{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111622,"rows_kept":111622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019699,138.11,80809.95,0.0,-0.24787,3e-05,26.76068]
[1778832025230,138.11,80815.64,0.0,-0.24772,3e-05,26.75369]
[1778832030265,138.11,80814.71,0.0,-0.24775,3e-05,26.75483]
[1778832035302,138.11,80799.54,0.0,-0.24814,3e-05,26.7703]
[1778832040338,138.11,80794.66,0.0,-0.24827,3e-05,26.77629]
[1778832045373,138.11,80792.99,0.0,-0.24832,3e-05,26.77834]
[1778832050020,45.0,80763.7625,0.0,-0.03003,2e-05,5.75694]
[1778832055025,45.48,80753.705,0.0,-0.03155,2e-05,5.99593]
[1778832060030,45.91,80746.0025,0.0,-0.03292,2e-05,6.20976]
[1778832065035,46.3,80743.0025,0.0,-0.0341,2e-05,6.39279]
[1778832070040,46.65,80737.1975,0.0,-0.03525,2e-05,6.56801]
[1778832075045,46.97,80732.27,0.0,-0.03629,2e-05,6.72615]
[1778832080050,47.26,80714.3925,0.0,-0.03751,2e-05,6.90974]
[1778832085055,47.52,80719.6975,0.0,-0.03819,2e-05,7.01198]
[1778832090060,47.76,80727.71,0.0,-0.03874,2e-05,7.09473]
[1778832095729,48.02,80718.5,0.0,-0.03969,2e-05,7.23513]
[1778832100764,48.21,80711.305,0.0,-0.04043,2e-05,7.34303]
[1778832105800,48.38,80704.675,0.0,-0.0411,2e-05,7.44112]
[1778832110835,48.54,80703.1675,0.0,-0.04161,2e-05,7.51604]
[1778832115870,48.68,80679.9,0.0,-0.04256,2e-05,7.65164]
[1778832120905,48.8,80675.005,0.0,-0.04306,2e-05,7.72439]
[1778832125940,48.92,80675.42,0.0,-0.04341,2e-05,7.77505]
[1778832130976,49.02,80692.065,0.0,-0.04336,2e-05,7.76994]
[1778832136013,49.12,80693.1175,0.0,-0.04363,2e-05,7.80894]
[1778832141048,49.2,80678.0825,0.0,-0.04423,2e-05,7.89422]
[1778832146083,49.28,80672.9325,0.0,-0.04459,2e-05,7.94492]
[1778832151118,49.35,80674.245,0.0,-0.04476,2e-05,7.96928]
[1778832156125,49.41,80675.215,0.0,-0.04494,2e-05,7.99426]
[1778832161130,49.47,80674.5675,0.0,-0.04513,2e-05,8.02155]
[1778832166135,49.52,80674.065,0.0,-0.0453,2e-05,8.04587]
[1778832171140,49.56,80660.6575,0.0,-0.04575,2e-05,8.10875]
[1778832176145,49.6,80662.665,0.0,-0.04583,2e-05,8.12077]
[1778832181150,49.64,80668.18,0.0,-0.04582,2e-05,8.1198]
[1778832186155,49.67,80675.3625,0.0,-0.04576,2e-05,8.11192]
[1778832191161,49.7,80676.645,0.0,-0.04583,2e-05,8.12118]
[1778832195165,49.72,80704.47,0.0,-0.04526,2e-05,8.04309]
[1778832200170,49.75,80705.355,0.0,-0.04532,2e-05,8.05121]
[1778832205175,49.77,80703.5725,0.0,-0.04542,2e-05,8.0666]
[1778832210180,49.79,80701.8925,0.0,-0.04552,2e-05,8.08067]
[1778832215185,49.81,80697.84,0.0,-0.04566,2e-05,8.09864]
[1778832220189,49.82,80692.8475,0.0,-0.04582,2e-05,8.12139]
[1778832225194,49.83,80695.9725,0.0,-0.04579,2e-05,8.11777]
[1778832229160,49.84,80705.815,0.0,-0.04559,2e-05,8.09019]
[1778832229162,49.84,80705.815,0.0,-0.04559,2e-05,8.09019]
[1778832229177,49.84,80705.815,0.0,-0.04559,2e-05,8.09019]
[1778832229198,49.84,80706.92,0.0,-0.04558,2e-05,8.08781]
[1778832234203,49.77,80703.9825,0.0,-0.04542,2e-05,8.06554]
[1778832237296,49.74,80700.3375,0.0,-0.04539,2e-05,8.06012]
[1778832238207,49.74,80702.7075,0.0,-0.04535,2e-05,8.05467]
[1778832238490,49.74,80702.7075,0.0,-0.04535,2e-05,8.05467]
[1778832238500,49.74,80702.7075,0.0,-0.04535,2e-05,8.05467]
[1778832239208,49.73,80706.05,0.0,-0.04524,2e-05,8.03916]
[1778832244213,49.68,80708.82,0.0,-0.04503,2e-05,8.0095]
[1778832246517,49.66,80697.7475,0.0,-0.04522,2e-05,8.03576]
[1778832247216,49.67,80697.355,0.0,-0.04524,2e-05,8.03961]
[1778832247529,49.67,80697.355,0.0,-0.04524,2e-05,8.03961]
[1778832247547,49.67,80697.355,0.0,-0.04524,2e-05,8.03961]
[1778832248217,49.66,80697.4575,0.0,-0.04521,2e-05,8.03505]
[1778832253222,49.62,80698.3175,0.0,-0.04506,2e-05,8.01324]
[1778832259228,49.58,80696.2825,0.0,-0.04497,2e-05,8.0007]
[1778832264233,49.55,80699.5975,0.0,-0.04481,2e-05,7.97714]
[1778832269948,49.52,80698.0825,0.0,-0.04475,2e-05,7.96891]
[1778832273978,49.5,80676.0175,0.0,-0.04517,2e-05,8.02574]
[1778832279249,49.47,80678.95,0.0,-0.04502,2e-05,8.00474]
[1778832285056,49.45,80683.035,0.0,-0.04485,2e-05,7.98128]
[1778832290091,49.43,80681.54,0.0,-0.04484,2e-05,7.97896]
[1778832295126,49.42,80681.2625,0.0,-0.0448,2e-05,7.97394]
[1778832300162,49.41,80681.7225,0.0,-0.04476,2e-05,7.96757]
[1778832305197,49.4,80683.83,0.0,-0.04468,2e-05,7.95728]
[1778832310232,49.39,80686.5375,0.0,-0.04461,2e-05,7.94642]
[1778832315267,49.39,80689.73,0.0,-0.04453,2e-05,7.93514]
[1778832320292,49.39,80688.945,0.0,-0.04453,2e-05,7.93608]
[1778832325297,49.39,80690.825,0.0,-0.04448,2e-05,7.92924]
[1778832330302,49.38,80692.88,0.0,-0.04443,2e-05,7.92223]
[1778832335307,49.38,80691.0525,0.0,-0.04446,2e-05,7.92497]
[1778832341313,49.39,80704.645,0.0,-0.04417,2e-05,7.88446]
[1778832346317,49.39,80702.3775,0.0,-0.04423,2e-05,7.89313]
[1778832351323,49.39,80703.7825,0.0,-0.04421,2e-05,7.89007]
[1778832356328,49.4,80713.385,0.0,-0.04401,2e-05,7.86215]
[1778832361332,49.41,80713.605,0.0,-0.04402,2e-05,7.86435]
[1778832366338,49.41,80718.2225,0.0,-0.04394,2e-05,7.85299]
[1778832371343,49.42,80717.4175,0.0,-0.04397,2e-05,7.85786]
[1778832376349,49.42,80730.2725,0.0,-0.04371,2e-05,7.82086]
[1778832381354,49.43,80722.71,0.0,-0.0439,2e-05,7.84696]
[1778832386359,49.43,80728.525,0.0,-0.04378,2e-05,7.83096]
[1778832391364,49.44,80724.8675,0.0,-0.04386,2e-05,7.84129]
[1778832396369,49.43,80708.3925,0.0,-0.04422,2e-05,7.89121]
[1778832401374,49.43,80700.5,0.0,-0.04436,2e-05,7.91163]
[1778832406379,49.42,80709.19,0.0,-0.04415,2e-05,7.88109]
[1778832411385,49.41,80709.425,0.0,-0.04413,2e-05,7.87813]
[1778832416390,49.41,80707.865,0.0,-0.04415,2e-05,7.88091]
[1778832421395,49.4,80705.755,0.0,-0.04418,2e-05,7.8853]
[1778832427057,49.4,80706.825,0.0,-0.04414,2e-05,7.87945]
[1778832432092,49.39,80707.26,0.0,-0.04411,2e-05,7.87595]
[1778832437127,49.38,80697.685,0.0,-0.0443,2e-05,7.90204]
[1778832442163,49.37,80695.4925,0.0,-0.04432,2e-05,7.90467]
[1778832447198,49.37,80694.015,0.0,-0.04433,2e-05,7.90566]
[1778832452237,49.36,80695.28,0.0,-0.04426,2e-05,7.89616]
[1778832457272,49.36,80697.5675,0.0,-0.0442,2e-05,7.88717]
[1778832462436,49.35,80698.5125,0.0,-0.04417,2e-05,7.88302]
[1778832468349,49.35,80695.72,0.0,-0.04422,2e-05,7.88968]
[1778832473384,49.35,80705.57,0.0,-0.04399,2e-05,7.85832]
[1778832478419,49.35,80718.8925,0.0,-0.04371,2e-05,7.81892]
[1778832483454,49.36,80718.31,0.0,-0.04373,2e-05,7.82203]
[1778832488463,49.36,80717.32,0.0,-0.04376,2e-05,7.82604]
[1778832493469,49.36,80721.96,0.0,-0.04367,2e-05,7.81238]
[1778832498474,49.36,80729.3125,0.0,-0.04352,2e-05,7.7919]
[1778832503479,49.37,80732.335,0.0,-0.04347,2e-05,7.78521]
[1778832508484,49.37,80720.5625,0.0,-0.04373,2e-05,7.82217]
[1778832513489,49.37,80719.355,0.0,-0.04374,2e-05,7.82246]
[1778832518494,49.37,80720.475,0.0,-0.04371,2e-05,7.81798]
[1778832523499,49.36,80721.0075,0.0,-0.04369,2e-05,7.81539]
[1778832528513,49.36,80695.0525,0.0,-0.04425,2e-05,7.89353]
[1778832529119,49.36,80695.0525,0.0,-0.04425,2e-05,7.89353]
[1778832529222,49.36,80695.0525,0.0,-0.04424,2e-05,7.89195]
[1778832534519,49.45,80692.61,0.0,-0.0446,2e-05,7.9432]
[1778832538579,49.52,80688.8825,0.0,-0.04488,2e-05,7.98357]
[1778832539524,49.52,80687.175,0.0,-0.04493,2e-05,7.98994]
[1778832542543,49.52,80687.605,0.0,-0.04494,2e-05,7.99147]
[1778832548533,49.53,80682.645,0.0,-0.04508,2e-05,8.01078]
[1778832553538,49.54,80680.2325,0.0,-0.04514,2e-05,8.01998]
[1778832558543,49.54,80676.385,0.0,-0.04523,2e-05,8.03255]
[1778832563548,49.54,80675.7725,0.0,-0.04525,2e-05,8.03424]
[1778832568552,49.54,80675.0775,0.0,-0.04526,2e-05,8.03592]
[1778832573557,49.53,80672.6475,0.0,-0.04529,2e-05,8.03934]
[1778832578562,49.53,80685.1725,0.0,-0.04501,2e-05,8.00096]
[1778832582794,49.54,80689.8025,0.0,-0.04492,2e-05,7.98833]
[1778832583567,49.53,80692.2775,0.0,-0.04483,2e-05,7.97554]
[1778832588572,49.48,80693.2575,0.0,-0.04466,2e-05,7.95083]
[1778832594226,49.43,80690.81,0.0,-0.04455,2e-05,7.93507]
[1778832599261,49.39,80692.3275,0.0,-0.0444,2e-05,7.91441]
[1778832604297,49.36,80699.1425,0.0,-0.04416,2e-05,7.88045]
[1778832609331,49.34,80703.3775,0.0,-0.044,2e-05,7.85727]
[1778832614366,49.32,80702.9875,0.0,-0.04395,2e-05,7.84969]
[1778832619401,49.3,80703.325,0.0,-0.04388,2e-05,7.84038]
[1778832624436,49.28,80696.615,0.0,-0.04397,2e-05,7.85183]
[1778832627618,49.27,80697.4175,0.0,-0.04391,2e-05,7.84438]
[1778832628464,49.28,80697.4175,0.0,-0.04394,2e-05,7.84853]
[1778832633500,49.32,80695.41,0.0,-0.0441,2e-05,7.87049]
[1778832638535,49.35,80692.5925,0.0,-0.04426,2e-05,7.8934]
[1778832643570,49.38,80689.7275,0.0,-0.0444,2e-05,7.91328]
[1778832648606,49.39,80685.07,0.0,-0.04456,2e-05,7.93582]
[1778832653639,49.4,80672.8125,0.0,-0.04487,2e-05,7.97852]
[1778832658644,49.41,80671.68,0.0,-0.04491,2e-05,7.98433]
[1778832663649,49.41,80659.9275,0.0,-0.04518,2e-05,8.02203]
[1778832668654,49.41,80654.69,0.0,-0.04529,2e-05,8.03657]
[1778832673099,49.4,80652.1375,0.0,-0.04533,2e-05,8.04225]
[1778832674034,49.4,80651.87,0.0,-0.04533,2e-05,8.04251]
[1778832679665,49.39,80650.2325,0.0,-0.04534,2e-05,8.0443]
[1778832688674,49.38,80649.775,0.0,-0.04532,2e-05,8.04121]
[1778832693679,49.38,80646.535,0.0,-0.04537,2e-05,8.04639]
[1778832698683,49.37,80652.285,0.0,-0.04522,2e-05,8.02628]
[1778832703688,49.37,80651.3625,0.0,-0.04524,2e-05,8.02836]
[1778832708694,49.37,80653.135,0.0,-0.04519,2e-05,8.0221]
[1778832713699,49.37,80654.2175,0.0,-0.04516,2e-05,8.01824]
[1778832718704,49.37,80655.07,0.0,-0.04514,2e-05,8.01528]
[1778832723709,49.37,80659.4425,0.0,-0.04504,2e-05,8.00166]
[1778832728714,49.37,80669.5075,0.0,-0.04483,2e-05,7.97206]
[1778832733719,49.38,80669.435,0.0,-0.04485,2e-05,7.97485]
[1778832738724,49.38,80667.15,0.0,-0.04491,2e-05,7.98356]
[1778832743728,49.38,80656.15,0.0,-0.04516,2e-05,8.01786]
[1778832748733,49.38,80667.81,0.0,-0.04489,2e-05,7.98036]
[1778832753738,49.38,80667.0825,0.0,-0.0449,2e-05,7.98129]
[1778832758743,49.38,80666.5425,0.0,-0.04492,2e-05,7.98391]
[1778832764412,49.39,80665.565,0.0,-0.04495,2e-05,7.98761]
[1778832769447,49.38,80659.94,0.0,-0.04507,2e-05,8.00459]
[1778832774483,49.38,80654.09,0.0,-0.04518,2e-05,8.02037]
[1778832779760,49.37,80656.3125,0.0,-0.04512,2e-05,8.01187]
[1778832779765,49.37,80655.67,0.0,-0.04514,2e-05,8.01353]
[1778832785561,49.32,80656.8825,0.0,-0.04494,2e-05,7.98644]
[1778832790595,49.29,80658.5175,0.0,-0.0448,2e-05,7.96557]
[1778832795630,49.26,80653.4875,0.0,-0.04481,2e-05,7.96715]
[1778832800671,49.23,80654.8075,0.0,-0.0447,2e-05,7.95069]
[1778832805706,49.21,80655.575,0.0,-0.04461,2e-05,7.93794]
[1778832810741,49.19,80657.6025,0.0,-0.0445,2e-05,7.92265]
[1778832815776,49.17,80657.045,0.0,-0.04444,2e-05,7.91378]
[1778832820808,49.15,80662.515,0.0,-0.04427,2e-05,7.88984]
[1778832822095,49.15,80665.57,0.0,-0.0442,2e-05,7.87936]
[1778832822810,49.14,80665.9725,0.0,-0.04414,2e-05,7.87158]
[1778832827815,49.07,80666.7225,0.0,-0.04392,2e-05,7.84019]
[1778832832820,49.02,80666.4,0.0,-0.04377,2e-05,7.81743]
[1778832838531,48.98,80667.0875,0.0,-0.04361,2e-05,7.7954]
[1778832843831,48.93,80669.02,0.0,-0.04344,2e-05,7.77036]
[1778832848836,48.91,80670.495,0.0,-0.04332,2e-05,7.75328]
[1778832853841,48.88,80673.7275,0.0,-0.04318,2e-05,7.73307]
[1778832858846,48.87,80674.35,0.0,-0.04311,2e-05,7.72309]
[1778832863851,48.86,80681.5775,0.0,-0.04291,2e-05,7.69573]
[1778832868856,48.84,80671.9575,0.0,-0.04309,2e-05,7.7198]
[1778832875863,48.82,80671.4975,0.0,-0.04303,2e-05,7.7107]
[1778832880868,48.81,80672.55,0.0,-0.04297,2e-05,7.7029]
[1778832885873,48.81,80674.2375,0.0,-0.04291,2e-05,7.69409]
[1778832890878,48.8,80690.2925,0.0,-0.04254,2e-05,7.64169]
[1778832895883,48.81,80705.0275,0.0,-0.04224,2e-05,7.59935]
[1778832900888,48.82,80714.015,0.0,-0.04208,2e-05,7.5764]
[1778832905982,48.83,80714.14,0.0,-0.04211,2e-05,7.5808]
[1778832910987,48.84,80713.6375,0.0,-0.04214,2e-05,7.58618]
[1778832915992,48.84,80702.8825,0.0,-0.04239,2e-05,7.62062]
[1778832920997,48.84,80694.555,0.0,-0.04256,2e-05,7.64485]
[1778832926003,48.83,80694.2275,0.0,-0.04256,2e-05,7.64424]
[1778832928572,48.83,80673.7275,0.0,-0.04299,2e-05,7.70466]
[1778832933606,48.81,80673.8725,0.0,-0.04293,2e-05,7.6961]
[1778832938645,48.8,80664.9375,0.0,-0.04309,2e-05,7.71825]
[1778832943679,48.79,80667.64,0.0,-0.04299,2e-05,7.70471]
[1778832948714,48.78,80667.15,0.0,-0.04298,2e-05,7.70196]
[1778832953749,48.77,80669.9275,0.0,-0.04289,2e-05,7.68999]
[1778832958784,48.77,80668.275,0.0,-0.04291,2e-05,7.69227]
[1778832963819,48.76,80664.6825,0.0,-0.04297,2e-05,7.70038]
[1778832968854,48.75,80661.6875,0.0,-0.04301,2e-05,7.70599]
[1778832973889,48.74,80656.8075,0.0,-0.04309,2e-05,7.71732]
[1778832978924,48.74,80656.985,0.0,-0.04306,2e-05,7.713]
[1778832982074,48.73,80656.9525,0.0,-0.04305,2e-05,7.71158]
[1778832982926,48.73,80654.0575,0.0,-0.04311,2e-05,7.71982]
[1778832987993,48.71,80642.1375,0.0,-0.04332,2e-05,7.74984]
[1778832990641,48.71,80641.1275,0.0,-0.04333,2e-05,7.75065]
[1778832996049,48.7,80644.97,0.0,-0.04319,2e-05,7.73071]
[1778833001084,48.69,80645.7575,0.0,-0.04315,2e-05,7.72381]
[1778833006119,48.67,80633.205,0.0,-0.04338,2e-05,7.75707]
[1778833011127,48.66,80636.79,0.0,-0.04326,2e-05,7.73989]
[1778833016132,48.65,80633.76,0.0,-0.04329,2e-05,7.74331]
[1778833021137,48.63,80629.3825,0.0,-0.04334,2e-05,7.75047]
[1778833026142,48.62,80631.1675,0.0,-0.04326,2e-05,7.73878]
[1778833031147,48.61,80631.08,0.0,-0.04323,2e-05,7.7345]
[1778833036154,48.6,80633.48,0.0,-0.04315,2e-05,7.72306]
[1778833041159,48.59,80635.285,0.0,-0.04309,2e-05,7.71485]
[1778833046168,48.59,80622.63,0.0,-0.04335,2e-05,7.75141]
[1778833050036,48.58,80621.525,0.0,-0.04336,2e-05,7.75197]
[1778833051174,48.57,80592.3375,0.0,-0.04398,2e-05,7.8378]
[1778833055665,48.55,80578.9625,0.0,-0.04421,2e-05,7.86936]
[1778833058181,48.53,80553.3375,0.0,-0.04473,2e-05,7.94164]
[1778833063186,48.49,80548.265,0.0,-0.04472,2e-05,7.94051]
[1778833068191,48.46,80544.36,0.0,-0.04471,2e-05,7.93809]
[1778833069121,48.46,80544.36,0.0,-0.04471,2e-05,7.93809]
[1778833074200,48.43,80552.995,0.0,-0.04441,2e-05,7.89615]
[1778833078214,48.41,80562.9975,0.0,-0.04414,2e-05,7.85826]
[1778833084212,48.41,80597.675,0.0,-0.04334,2e-05,7.74692]
[1778833089217,48.42,80612.12,0.0,-0.04306,2e-05,7.70691]
[1778833091320,48.43,80612.1075,0.0,-0.04307,2e-05,7.70891]
[1778833096582,48.44,80615.54,0.0,-0.04303,2e-05,7.70348]
[1778833102808,48.45,80606.1,0.0,-0.04327,2e-05,7.73672]
[1778833107843,48.44,80595.1,0.0,-0.0435,2e-05,7.77017]
[1778833112878,48.44,80581.235,0.0,-0.04378,2e-05,7.80807]
[1778833117916,48.42,80569.62,0.0,-0.044,2e-05,7.83835]
[1778833122951,48.41,80566.675,0.0,-0.04402,2e-05,7.84125]
[1778833127988,48.4,80592.3925,0.0,-0.04343,2e-05,7.75813]
[1778833129603,48.41,80604.8025,0.0,-0.04315,2e-05,7.71979]
[1778833130006,48.4,80604.8025,0.0,-0.04313,2e-05,7.71649]
[1778833135038,48.37,80612.25,0.0,-0.04287,2e-05,7.68008]
[1778833140073,48.35,80623.335,0.0,-0.04257,2e-05,7.63645]
[1778833145108,48.34,80623.8625,0.0,-0.04251,2e-05,7.62834]
[1778833150143,48.33,80633.6575,0.0,-0.04227,2e-05,7.59414]
[1778833155178,48.32,80633.14,0.0,-0.04226,2e-05,7.59307]
[1778833159206,48.31,80612.185,0.0,-0.0427,2e-05,7.6543]
[1778833164241,48.3,80618.4675,0.0,-0.04252,2e-05,7.62959]
[1778833169278,48.29,80606.945,0.0,-0.04274,2e-05,7.66024]
[1778833174313,48.28,80605.1025,0.0,-0.04273,2e-05,7.65784]
[1778833179332,48.27,80599.355,0.0,-0.04282,2e-05,7.67032]
[1778833184337,48.25,80602.3825,0.0,-0.04272,2e-05,7.65567]
[1778833189343,48.25,80600.105,0.0,-0.04274,2e-05,7.65882]
[1778833194349,48.24,80602.04,0.0,-0.04267,2e-05,7.64936]
[1778833199354,48.23,80602.4725,0.0,-0.04264,2e-05,7.64523]
[1778833204359,48.22,80588.3675,0.0,-0.04293,2e-05,7.68579]
[1778833209364,48.21,80589.9875,0.0,-0.04287,2e-05,7.67606]
[1778833214369,48.21,80591.8925,0.0,-0.0428,2e-05,7.6664]
[1778833215700,48.21,80591.8925,0.0,-0.0428,2e-05,7.6664]
[1778833216371,48.19,80595.0175,0.0,-0.04269,2e-05,7.65118]
[1778833217325,48.19,80595.0175,0.0,-0.04269,2e-05,7.65118]
[1778833222377,48.14,80596.225,0.0,-0.04249,2e-05,7.62246]
[1778833227382,48.11,80604.0325,0.0,-0.04221,2e-05,7.58298]
[1778833230349,48.1,80603.91,0.0,-0.04218,2e-05,7.57823]
[1778833235390,48.07,80607.87,0.0,-0.042,2e-05,7.55135]
[1778833240395,48.05,80606.44,0.0,-0.04198,2e-05,7.54767]
[1778833245400,48.04,80608.205,0.0,-0.04189,2e-05,7.53571]
[1778833250408,48.03,80613.2825,0.0,-0.04175,2e-05,7.51481]
[1778833253721,48.02,80617.325,0.0,-0.04165,2e-05,7.50066]
[1778833254412,48.01,80618.0425,0.0,-0.0416,2e-05,7.49341]
[1778833259417,47.96,80627.525,0.0,-0.04124,2e-05,7.44236]
[1778833264365,47.93,80621.8625,0.0,-0.04127,2e-05,7.44647]
[1778833267425,47.9,80596.15,0.0,-0.04174,2e-05,7.51184]
[1778833273020,47.85,80597.82,0.0,-0.04155,2e-05,7.48509]
[1778833278055,47.82,80598.6975,0.0,-0.04144,2e-05,7.46826]
[1778833281405,47.81,80600.3525,0.0,-0.04137,2e-05,7.45839]
[1778833287118,47.78,80601.08,0.0,-0.04126,2e-05,7.44248]
[1778833292153,47.77,80600.0225,0.0,-0.04121,2e-05,7.43522]
[1778833297455,47.75,80592.735,0.0,-0.04132,2e-05,7.44978]
[1778833298444,47.75,80592.735,0.0,-0.04132,2e-05,7.44978]
[1778833303462,47.73,80598.755,0.0,-0.04114,2e-05,7.42433]
[1778833307893,47.73,80599.1075,0.0,-0.04111,2e-05,7.41983]
[1778833311992,47.72,80616.345,0.0,-0.04073,2e-05,7.36578]
[1778833317329,47.73,80617.1625,0.0,-0.04072,2e-05,7.36414]
[1778833322364,47.72,80605.0725,0.0,-0.04097,2e-05,7.40014]
[1778833324005,47.72,80605.405,0.0,-0.04096,2e-05,7.39868]
[1778833329413,47.72,80619.3875,0.0,-0.04066,2e-05,7.35562]
[1778833334449,47.73,80618.825,0.0,-0.04068,2e-05,7.35832]
[1778833339484,47.72,80604.7625,0.0,-0.04097,2e-05,7.39971]
[1778833344507,47.72,80610.8875,0.0,-0.04082,2e-05,7.37925]
[1778833349512,47.72,80610.705,0.0,-0.04083,2e-05,7.37962]
[1778833354517,47.71,80593.72,0.0,-0.04116,2e-05,7.42551]
[1778833359522,47.7,80592.515,0.0,-0.04115,2e-05,7.42464]
[1778833364527,47.69,80592.53,0.0,-0.04113,2e-05,7.42147]
[1778833369532,47.69,80604.35,0.0,-0.04086,2e-05,7.38398]
[1778833374537,47.69,80609.8675,0.0,-0.04075,2e-05,7.36747]
[1778833379542,47.69,80615.445,0.0,-0.04064,2e-05,7.35202]
[1778833384545,47.69,80603.67,0.0,-0.0409,2e-05,7.38887]
[1778833389550,47.69,80597.71,0.0,-0.04102,2e-05,7.40579]
[1778833394558,47.69,80604.6025,0.0,-0.04086,2e-05,7.38304]
[1778833399563,47.69,80603.995,0.0,-0.04087,2e-05,7.38454]
[1778833404568,47.68,80598.8025,0.0,-0.04097,2e-05,7.39953]
[1778833409573,47.68,80606.94,0.0,-0.04079,2e-05,7.37345]
[1778833414578,47.69,80612.8825,0.0,-0.04066,2e-05,7.35436]
[1778833419583,47.69,80613.94,0.0,-0.04065,2e-05,7.35263]
[1778833424588,47.69,80612.065,0.0,-0.0407,2e-05,7.3594]
[1778833426212,47.69,80612.7675,0.0,-0.04068,2e-05,7.35737]
[1778833431595,47.7,80626.69,0.0,-0.04041,2e-05,7.3183]
[1778833437181,47.71,80624.3,0.0,-0.04048,2e-05,7.32819]
[1778833441220,47.71,80612.885,0.0,-0.04072,2e-05,7.36324]
[1778833447252,47.7,80614.9125,0.0,-0.04067,2e-05,7.35607]
[1778833452287,47.7,80615.19,0.0,-0.04066,2e-05,7.35482]
[1778833457041,47.7,80614.1875,0.0,-0.04068,2e-05,7.35715]
[1778833463364,47.7,80611.9225,0.0,-0.04072,2e-05,7.36247]
[1778833467785,47.7,80617.3775,0.0,-0.0406,2e-05,7.34537]
[1778833473438,47.7,80617.445,0.0,-0.04058,2e-05,7.34253]
[1778833478473,47.7,80618.03,0.0,-0.04057,2e-05,7.34069]
[1778833483508,47.7,80617.2575,0.0,-0.04058,2e-05,7.3428]
[1778833488543,47.7,80616.6675,0.0,-0.04059,2e-05,7.34422]
[1778833489156,47.7,80616.6675,0.0,-0.04059,2e-05,7.34422]
[1778833489550,47.7,80616.6675,0.0,-0.04059,2e-05,7.3441]
[1778833492571,47.72,80593.8275,0.0,-0.04116,2e-05,7.42493]
[1778833495791,47.74,80593.78,0.0,-0.04122,2e-05,7.4335]
[1778833496172,47.74,80593.78,0.0,-0.04122,2e-05,7.4335]
[1778833501634,47.77,80593.7,0.0,-0.04131,2e-05,7.44732]
[1778833506669,47.79,80597.6425,0.0,-0.0413,2e-05,7.4457]
[1778833506699,47.79,80597.6425,0.0,-0.0413,2e-05,7.4457]
[1778833507675,47.78,80600.475,0.0,-0.04122,2e-05,7.43413]
[1778833512680,47.76,80604.0225,0.0,-0.04106,2e-05,7.41128]
[1778833517685,47.74,80607.165,0.0,-0.04093,2e-05,7.39241]
[1778833517991,47.74,80607.165,0.0,-0.04093,2e-05,7.39241]
[1778833523692,47.72,80610.64,0.0,-0.0408,2e-05,7.37335]
[1778833528697,47.71,80616.02,0.0,-0.04065,2e-05,7.35198]
[1778833533702,47.7,80617.7825,0.0,-0.04058,2e-05,7.34135]
[1778833535034,47.7,80619.5425,0.0,-0.04054,2e-05,7.3355]
[1778833540709,47.7,80619.0425,0.0,-0.04054,2e-05,7.33502]
[1778833540714,47.7,80619.0425,0.0,-0.04054,2e-05,7.33502]
[1778833546715,47.69,80623.14,0.0,-0.04044,2e-05,7.32082]
[1778833547964,47.69,80623.455,0.0,-0.04043,2e-05,7.31973]
[1778833553722,47.69,80615.84,0.0,-0.04058,2e-05,7.34121]
[1778833558727,47.69,80621.31,0.0,-0.04045,2e-05,7.32278]
[1778833561318,47.69,80622.7525,0.0,-0.04042,2e-05,7.31816]
[1778833566735,47.68,80618.4125,0.0,-0.0405,2e-05,7.33038]
[1778833571694,47.68,80616.645,0.0,-0.04054,2e-05,7.33494]
[1778833576749,47.67,80607.7975,0.0,-0.04069,2e-05,7.35673]
[1778833581754,47.66,80608.0475,0.0,-0.04066,2e-05,7.35298]
[1778833586759,47.66,80611.8475,0.0,-0.04057,2e-05,7.33893]
[1778833587918,47.66,80612.285,0.0,-0.04056,2e-05,7.33734]
[1778833593765,47.65,80602.4425,0.0,-0.04073,2e-05,7.36174]
[1778833598770,47.64,80590.715,0.0,-0.04095,2e-05,7.39306]
[1778833603775,47.62,80581.62,0.0,-0.04111,2e-05,7.41455]
[1778833604998,47.62,80582.2125,0.0,-0.04108,2e-05,7.41147]
[1778833610782,47.61,80579.9325,0.0,-0.04109,2e-05,7.41192]
[1778833615787,47.59,80580.07,0.0,-0.04105,2e-05,7.40641]
[1778833616557,47.59,80580.07,0.0,-0.04105,2e-05,7.40641]
[1778833622795,47.58,80580.7425,0.0,-0.041,2e-05,7.39858]
[1778833628529,47.57,80576.2625,0.0,-0.04106,2e-05,7.40714]
[1778833633564,47.57,80585.18,0.0,-0.04085,2e-05,7.37717]
[1778833633995,47.57,80585.18,0.0,-0.04085,2e-05,7.37717]
[1778833639606,47.56,80583.1975,0.0,-0.04087,2e-05,7.38096]
[1778833644641,47.56,80583.9475,0.0,-0.04085,2e-05,7.37697]
[1778833644864,47.56,80583.9475,0.0,-0.04085,2e-05,7.37697]
[1778833650683,47.55,80584.22,0.0,-0.04083,2e-05,7.37444]
[1778833655718,47.55,80584.7875,0.0,-0.0408,2e-05,7.36914]
[1778833660753,47.55,80584.1175,0.0,-0.04081,2e-05,7.37019]
[1778833661977,47.55,80585.1525,0.0,-0.04078,2e-05,7.3668]
[1778833664086,47.55,80585.1525,0.0,-0.04078,2e-05,7.36647]
[1778833666796,47.54,80564.565,0.0,-0.04121,2e-05,7.4281]
[1778833671832,47.53,80565.0125,0.0,-0.04117,2e-05,7.42143]
[1778833674536,47.52,80564.2025,0.0,-0.04117,2e-05,7.42154]
[1778833674969,47.52,80564.2025,0.0,-0.04116,2e-05,7.42028]
[1778833680855,47.5,80538.265,0.0,-0.04166,2e-05,7.49132]
[1778833685052,47.48,80529.1875,0.0,-0.0418,2e-05,7.51062]
[1778833685243,47.48,80529.1875,0.0,-0.0418,2e-05,7.51062]
[1778833686861,47.47,80500.3,0.0,-0.04241,2e-05,7.59629]
[1778833687708,47.47,80500.3,0.0,-0.04241,2e-05,7.59629]
[1778833692867,47.42,80505.9175,0.0,-0.04215,2e-05,7.55919]
[1778833695345,47.41,80504.0,0.0,-0.04216,2e-05,7.55961]
[1778833700875,47.37,80498.2025,0.0,-0.04217,2e-05,7.56057]
[1778833701050,47.37,80498.2025,0.0,-0.04217,2e-05,7.56057]
[1778833701194,47.37,80498.2025,0.0,-0.04217,2e-05,7.56057]
[1778833707572,47.34,80499.91,0.0,-0.04201,2e-05,7.53795]
[1778833712662,47.31,80504.295,0.0,-0.04182,2e-05,7.51006]
[1778833712724,47.31,80504.295,0.0,-0.04182,2e-05,7.51006]
[1778833716393,47.3,80513.5525,0.0,-0.04157,2e-05,7.47432]
[1778833721897,47.28,80520.2975,0.0,-0.04137,2e-05,7.44651]
[1778833724144,47.28,80519.94,0.0,-0.04137,2e-05,7.44605]
[1778833729905,47.27,80527.8,0.0,-0.04117,2e-05,7.4178]
[1778833734910,47.27,80536.865,0.0,-0.04096,2e-05,7.38717]
[1778833739915,47.26,80539.205,0.0,-0.04089,2e-05,7.37788]
[1778833741183,47.26,80541.4275,0.0,-0.04084,2e-05,7.3707]
[1778833746922,47.26,80536.415,0.0,-0.04094,2e-05,7.3846]
[1778833751927,47.25,80527.7525,0.0,-0.04111,2e-05,7.4086]
[1778833755382,47.25,80523.07,0.0,-0.04119,2e-05,7.42018]
[1778833760936,47.23,80523.22,0.0,-0.04114,2e-05,7.41252]
[1778833765941,47.22,80520.895,0.0,-0.04114,2e-05,7.41303]
[1778833768768,47.21,80519.4625,0.0,-0.04115,2e-05,7.41475]
[1778833768856,47.21,80519.4625,0.0,-0.04115,2e-05,7.41475]
[1778833773949,47.19,80502.3525,0.0,-0.04146,2e-05,7.45652]
[1778833778954,47.17,80503.5725,0.0,-0.04136,2e-05,7.44244]
[1778833779688,47.17,80503.5725,0.0,-0.04136,2e-05,7.44244]
[1778833784960,47.14,80502.1075,0.0,-0.04131,2e-05,7.43507]
[1778833790211,47.12,80502.99,0.0,-0.04123,2e-05,7.42367]
[1778833796715,47.1,80505.7275,0.0,-0.04111,2e-05,7.40557]
[1778833801749,47.09,80509.4725,0.0,-0.04099,2e-05,7.38941]
[1778833805069,47.09,80515.8675,0.0,-0.04084,2e-05,7.36783]
[1778833807512,47.09,80516.1925,0.0,-0.04083,2e-05,7.36597]
[1778833807971,47.09,80516.1925,0.0,-0.04083,2e-05,7.36597]
[1778833810986,47.07,80485.25,0.0,-0.04148,2e-05,7.45828]
[1778833816332,47.05,80478.065,0.0,-0.04157,2e-05,7.47138]
[1778833821892,47.03,80475.5325,0.0,-0.04156,2e-05,7.46901]
[1778833826927,47.01,80469.6125,0.0,-0.04163,2e-05,7.47936]
[1778833831962,46.99,80460.2625,0.0,-0.04177,2e-05,7.49727]
[1778833834983,46.98,80442.0175,0.0,-0.04213,2e-05,7.54882]
[1778833837761,46.97,80443.1025,0.0,-0.04208,2e-05,7.54049]
[1778833843024,46.94,80437.7525,0.0,-0.0421,2e-05,7.54392]
[1778833844361,46.93,80437.515,0.0,-0.0421,2e-05,7.54273]
[1778833850030,46.91,80437.375,0.0,-0.04203,2e-05,7.53277]
[1778833852848,46.9,80431.8,0.0,-0.04213,2e-05,7.54745]
[1778833853084,46.9,80431.8,0.0,-0.04212,2e-05,7.54544]
[1778833854034,46.89,80405.74,0.0,-0.04269,2e-05,7.6265]
[1778833859038,46.86,80397.295,0.0,-0.04277,2e-05,7.63719]
[1778833861441,46.85,80401.48,0.0,-0.04264,2e-05,7.61826]
[1778833867047,46.82,80409.085,0.0,-0.04238,2e-05,7.58123]
[1778833872052,46.8,80399.435,0.0,-0.04254,2e-05,7.60397]
[1778833877057,46.78,80405.74,0.0,-0.04234,2e-05,7.57489]
[1778833877064,46.78,80405.74,0.0,-0.04234,2e-05,7.57489]
[1778833877081,46.78,80405.74,0.0,-0.04234,2e-05,7.57489]
[1778833878856,46.78,80406.5425,0.0,-0.04231,2e-05,7.57105]
[1778833884064,46.77,80420.04,0.0,-0.04198,2e-05,7.52441]
[1778833889070,46.77,80425.805,0.0,-0.04184,2e-05,7.50433]
[1778833889074,46.77,80425.805,0.0,-0.04184,2e-05,7.50433]
[1778833893073,46.77,80446.165,0.0,-0.04138,2e-05,7.43878]
[1778833898079,46.78,80449.1175,0.0,-0.04134,2e-05,7.43359]
[1778833903084,46.79,80433.94,0.0,-0.0417,2e-05,7.48445]
[1778833908089,46.79,80437.105,0.0,-0.04162,2e-05,7.4733]
[1778833913094,46.79,80445.54,0.0,-0.04144,2e-05,7.44774]
[1778833913970,46.79,80445.54,0.0,-0.04144,2e-05,7.44774]
[1778833919100,46.8,80459.03,0.0,-0.04116,2e-05,7.4087]
[1778833922301,46.8,80461.4075,0.0,-0.04113,2e-05,7.40405]
[1778833923692,46.81,80459.0175,0.0,-0.04119,2e-05,7.41238]
[1778833929110,46.81,80458.25,0.0,-0.04123,2e-05,7.41768]
[1778833934115,46.82,80469.0725,0.0,-0.04101,2e-05,7.38739]
[1778833939120,46.83,80475.9275,0.0,-0.04089,2e-05,7.37022]
[1778833944129,46.84,80488.58,0.0,-0.04065,2e-05,7.33619]
[1778833944133,46.84,80488.58,0.0,-0.04065,2e-05,7.33619]
[1778833944225,46.84,80488.58,0.0,-0.04065,2e-05,7.33619]
[1778833950850,46.87,80496.8875,0.0,-0.04053,2e-05,7.32001]
[1778833955995,46.88,80496.1175,0.0,-0.04057,2e-05,7.32491]
[1778833961928,46.9,80511.985,0.0,-0.0403,2e-05,7.28575]
[1778833966964,46.92,80526.215,0.0,-0.04005,2e-05,7.25066]
[1778833971999,46.93,80514.7675,0.0,-0.04034,2e-05,7.29228]
[1778833977034,46.94,80511.6125,0.0,-0.04043,2e-05,7.3057]
[1778833982070,46.94,80506.96,0.0,-0.04055,2e-05,7.322]
[1778833987104,46.94,80496.955,0.0,-0.04076,2e-05,7.35227]
[1778833992139,46.94,80491.5675,0.0,-0.04086,2e-05,7.36636]
[1778833997174,46.93,80499.3875,0.0,-0.04068,2e-05,7.34081]
[1778834002194,46.93,80486.3525,0.0,-0.04096,2e-05,7.38098]
[1778834007199,46.92,80477.9375,0.0,-0.04112,2e-05,7.40331]
[1778834012204,46.91,80477.74,0.0,-0.04108,2e-05,7.39684]
[1778834017209,46.91,80494.7725,0.0,-0.04069,2e-05,7.34178]
[1778834022213,46.91,80499.6825,0.0,-0.04059,2e-05,7.3276]
[1778834027219,46.92,80501.835,0.0,-0.04056,2e-05,7.32236]
[1778834032224,46.92,80507.8125,0.0,-0.04044,2e-05,7.30553]
[1778834037229,46.93,80519.495,0.0,-0.0402,2e-05,7.2723]
[1778834040881,46.93,80525.835,0.0,-0.04009,2e-05,7.25572]
[1778834044294,46.95,80535.685,0.0,-0.03991,2e-05,7.23045]
[1778834049241,46.97,80569.1975,0.0,-0.03926,2e-05,7.13813]
[1778834054246,47.0,80566.41,0.0,-0.0394,2e-05,7.15835]
[1778834058289,47.01,80560.12,0.0,-0.03958,2e-05,7.18434]
[1778834064257,47.03,80556.4275,0.0,-0.03971,2e-05,7.20221]
[1778834069261,47.03,80554.3025,0.0,-0.03977,2e-05,7.21212]
[1778834074266,47.04,80555.27,0.0,-0.03976,2e-05,7.20906]
[1778834079271,47.04,80559.79,0.0,-0.03968,2e-05,7.19794]
[1778834084276,47.05,80563.9625,0.0,-0.03961,2e-05,7.18802]
[1778834089281,47.06,80565.2,0.0,-0.0396,2e-05,7.18626]
[1778834094286,47.06,80565.71,0.0,-0.0396,2e-05,7.18669]
[1778834099291,47.06,80567.3125,0.0,-0.03958,2e-05,7.18395]
[1778834104297,47.07,80571.165,0.0,-0.03951,2e-05,7.17392]
[1778834109302,47.07,80572.385,0.0,-0.0395,2e-05,7.17213]
[1778834114997,47.08,80574.2925,0.0,-0.03947,2e-05,7.16834]
[1778834120313,47.08,80583.9325,0.0,-0.03928,2e-05,7.14155]
[1778834122791,47.09,80586.5525,0.0,-0.03924,2e-05,7.13512]
[1778834128222,47.1,80602.7775,0.0,-0.03893,2e-05,7.09164]
[1778834134133,47.12,80595.1325,0.0,-0.03912,2e-05,7.11851]
[1778834139168,47.12,80597.9575,0.0,-0.03909,2e-05,7.11328]
[1778834140283,47.12,80597.9575,0.0,-0.03909,2e-05,7.11328]
[1778834145175,47.13,80599.7925,0.0,-0.03907,2e-05,7.11041]
[1778834145210,47.13,80599.7925,0.0,-0.03907,2e-05,7.11089]
[1778834150245,47.07,80598.515,0.0,-0.03891,2e-05,7.08767]
[1778834153839,47.04,80600.4725,0.0,-0.03878,2e-05,7.06802]
[1778834156288,47.01,80567.725,0.0,-0.03937,2e-05,7.15296]
[1778834157774,46.99,80568.895,0.0,-0.03931,2e-05,7.14403]
[1778834158302,47.0,80568.895,0.0,-0.03932,2e-05,7.14512]
[1778834163337,47.01,80564.77,0.0,-0.03944,2e-05,7.16276]
[1778834168365,47.01,80554.3975,0.0,-0.03968,2e-05,7.19742]
[1778834173370,47.02,80556.5225,0.0,-0.03965,2e-05,7.19222]
[1778834173376,47.02,80556.5225,0.0,-0.03965,2e-05,7.19222]
[1778834179376,47.02,80573.01,0.0,-0.03932,2e-05,7.14536]
[1778834179631,47.02,80573.01,0.0,-0.03932,2e-05,7.14536]
[1778834185382,47.04,80574.9325,0.0,-0.03931,2e-05,7.1448]
[1778834190387,47.04,80571.95,0.0,-0.0394,2e-05,7.15727]
[1778834195392,47.05,80570.755,0.0,-0.03943,2e-05,7.16076]
[1778834200397,47.05,80570.6475,0.0,-0.03944,2e-05,7.1629]
[1778834202399,47.06,80588.195,0.0,-0.03908,2e-05,7.11079]
[1778834202811,47.06,80588.195,0.0,-0.03908,2e-05,7.11079]
[1778834208405,47.07,80592.675,0.0,-0.03903,2e-05,7.10342]
[1778834213410,47.08,80600.4375,0.0,-0.0389,2e-05,7.08501]
[1778834218415,47.1,80610.225,0.0,-0.03873,2e-05,7.06133]
[1778834223420,47.11,80618.7125,0.0,-0.0386,2e-05,7.04281]
[1778834223439,47.11,80618.7125,0.0,-0.0386,2e-05,7.04281]
[1778834224421,47.1,80615.985,0.0,-0.03863,2e-05,7.04615]
[1778834229426,47.06,80626.1775,0.0,-0.03827,2e-05,6.99433]
[1778834234431,47.02,80626.625,0.0,-0.03816,2e-05,6.97694]
[1778834239437,46.99,80629.92,0.0,-0.038,2e-05,6.95443]
[1778834244442,46.97,80629.6925,0.0,-0.03794,2e-05,6.94431]
[1778834249447,46.95,80634.81,0.0,-0.03778,2e-05,6.92157]
[1778834254452,46.94,80643.0,0.0,-0.03757,2e-05,6.88963]
[1778834259457,46.94,80637.415,0.0,-0.03766,2e-05,6.90304]
[1778834264462,46.93,80641.4525,0.0,-0.03756,2e-05,6.88787]
[1778834269467,46.92,80640.215,0.0,-0.03757,2e-05,6.88966]
[1778834274472,46.92,80636.2625,0.0,-0.03763,2e-05,6.89873]
[1778834279477,46.91,80634.93,0.0,-0.03764,2e-05,6.90038]
[1778834284483,46.91,80634.9475,0.0,-0.03763,2e-05,6.8978]
[1778834286761,46.91,80637.3325,0.0,-0.03757,2e-05,6.8901]
[1778834292244,46.9,80636.245,0.0,-0.03758,2e-05,6.8916]
[1778834297279,46.9,80639.855,0.0,-0.03751,2e-05,6.8801]
[1778834302314,46.9,80642.265,0.0,-0.03746,2e-05,6.87287]
[1778834307349,46.9,80642.5825,0.0,-0.03745,2e-05,6.87222]
[1778834311156,46.9,80649.9275,0.0,-0.0373,2e-05,6.85077]
[1778834311377,46.9,80649.9275,0.0,-0.03729,2e-05,6.84846]
[1778834316414,46.85,80641.2275,0.0,-0.03732,2e-05,6.85183]
[1778834321451,46.8,80623.0075,0.0,-0.03755,2e-05,6.88435]
[1778834326489,46.76,80621.17,0.0,-0.03746,2e-05,6.87084]
[1778834331526,46.73,80618.185,0.0,-0.03741,2e-05,6.86401]
[1778834336534,46.69,80601.27,0.0,-0.03766,2e-05,6.89983]
[1778834341540,46.66,80605.84,0.0,-0.03748,2e-05,6.87209]
[1778834346545,46.64,80610.635,0.0,-0.03731,2e-05,6.84741]
[1778834349069,46.63,80611.9925,0.0,-0.03726,2e-05,6.83998]
[1778834354551,46.61,80615.3675,0.0,-0.03713,2e-05,6.82163]
[1778834359556,46.6,80616.7775,0.0,-0.03707,2e-05,6.81243]
[1778834359606,46.6,80616.7775,0.0,-0.03707,2e-05,6.81243]
[1778834365563,46.59,80617.9275,0.0,-0.03702,2e-05,6.80485]
[1778834369287,46.59,80616.395,0.0,-0.03704,2e-05,6.80765]
[1778834374574,46.58,80618.9275,0.0,-0.03696,2e-05,6.79472]
[1778834376631,46.58,80618.57,0.0,-0.03696,2e-05,6.79505]
[1778834382582,46.58,80616.64,0.0,-0.03698,2e-05,6.79835]
[1778834387587,46.57,80617.31,0.0,-0.03696,2e-05,6.79468]
[1778834392592,46.57,80618.9075,0.0,-0.03692,2e-05,6.7885]
[1778834393656,46.57,80618.9075,0.0,-0.03692,2e-05,6.7885]
[1778834399599,46.57,80618.325,0.0,-0.03692,2e-05,6.78869]
[1778834404604,46.57,80623.845,0.0,-0.0368,2e-05,6.77179]
[1778834405305,46.57,80623.845,0.0,-0.0368,2e-05,6.77179]
[1778834410609,46.57,80625.705,0.0,-0.03677,2e-05,6.76659]
[1778834415615,46.57,80625.225,0.0,-0.03678,2e-05,6.76829]
[1778834420620,46.57,80630.1425,0.0,-0.03668,2e-05,6.75377]
[1778834420923,46.57,80630.1425,0.0,-0.03668,2e-05,6.75377]
[1778834426626,46.57,80637.01,0.0,-0.03655,2e-05,6.7355]
[1778834431631,46.58,80638.62,0.0,-0.03652,2e-05,6.72996]
[1778834432214,46.58,80638.62,0.0,-0.03652,2e-05,6.72996]
[1778834432219,46.58,80638.62,0.0,-0.03652,2e-05,6.72996]
[1778834437637,46.58,80627.26,0.0,-0.03675,2e-05,6.764]
[1778834442644,46.57,80623.385,0.0,-0.03682,2e-05,6.77365]
[1778834446481,46.57,80636.01,0.0,-0.03656,2e-05,6.73545]
[1778834452654,46.57,80631.18,0.0,-0.03666,2e-05,6.75026]
[1778834456760,46.57,80628.55,0.0,-0.03671,2e-05,6.75757]
[1778834456821,46.57,80628.55,0.0,-0.03671,2e-05,6.75757]
[1778834457410,46.59,80628.55,0.0,-0.03675,2e-05,6.76393]
[1778834458830,46.6,80634.105,0.0,-0.03668,2e-05,6.75341]
[1778834459425,46.6,80634.105,0.0,-0.03667,2e-05,6.753]
[1778834462496,46.6,80635.8875,0.0,-0.03663,2e-05,6.74705]
[1778834467830,46.6,80649.82,0.0,-0.03636,2e-05,6.7065]
[1778834467880,46.6,80649.82,0.0,-0.03636,2e-05,6.7065]
[1778834473523,46.61,80659.9425,0.0,-0.03618,2e-05,6.67997]
[1778834474368,46.61,80659.9425,0.0,-0.03618,2e-05,6.67997]
[1778834475402,46.61,80659.9425,0.0,-0.03618,2e-05,6.68076]
[1778834480572,46.62,80665.9575,0.0,-0.03609,2e-05,6.66708]
[1778834483800,46.62,80668.605,0.0,-0.03605,2e-05,6.6613]
[1778834489635,46.63,80662.005,0.0,-0.03619,2e-05,6.68249]
[1778834494670,46.62,80650.26,0.0,-0.03641,2e-05,6.71367]
[1778834499703,46.62,80649.7425,0.0,-0.03641,2e-05,6.7137]
[1778834500837,46.62,80648.5775,0.0,-0.03643,2e-05,6.7168]
[1778834506747,46.61,80646.985,0.0,-0.03645,2e-05,6.71885]
[1778834511752,46.61,80645.6925,0.0,-0.03646,2e-05,6.72067]
[1778834516757,46.61,80648.4725,0.0,-0.03639,2e-05,6.71076]
[1778834517874,46.6,80649.8925,0.0,-0.03636,2e-05,6.70637]
[1778834523770,46.61,80663.5225,0.0,-0.03609,2e-05,6.66662]
[1778834528776,46.61,80663.9175,0.0,-0.0361,2e-05,6.66735]
[1778834533787,46.61,80664.74,0.0,-0.03609,2e-05,6.66663]
[1778834534928,46.61,80656.8525,0.0,-0.03625,2e-05,6.69]
[1778834540794,46.61,80659.575,0.0,-0.03619,2e-05,6.68159]
[1778834545799,46.61,80659.7475,0.0,-0.03619,2e-05,6.68084]
[1778834551805,46.61,80659.685,0.0,-0.03617,2e-05,6.67818]
[1778834551933,46.61,80659.685,0.0,-0.03617,2e-05,6.67818]
[1778834557811,46.61,80657.8425,0.0,-0.03621,2e-05,6.68305]
[1778834562791,46.61,80655.6775,0.0,-0.03624,2e-05,6.68847]
[1778834563786,46.61,80655.6775,0.0,-0.03624,2e-05,6.68821]
[1778834563817,46.61,80645.205,0.0,-0.03645,2e-05,6.7187]
[1778834568822,46.66,80635.9725,0.0,-0.0368,2e-05,6.77015]
[1778834573829,46.7,80638.16,0.0,-0.03688,2e-05,6.7828]
[1778834573862,46.7,80638.16,0.0,-0.03688,2e-05,6.7828]
[1778834573887,46.7,80638.16,0.0,-0.03688,2e-05,6.7828]
[1778834574365,46.7,80638.16,0.0,-0.03688,2e-05,6.7828]
[1778834574690,46.7,80638.16,0.0,-0.03688,2e-05,6.7828]
[1778834574734,46.7,80638.16,0.0,-0.03687,2e-05,6.78091]
[1778834575830,46.7,80683.32,0.0,-0.03594,2e-05,6.64559]
[1778834580835,46.68,80668.33,0.0,-0.03621,2e-05,6.68484]
[1778834585266,46.67,80663.405,0.0,-0.03628,2e-05,6.69457]
[1778834585310,46.67,80663.405,0.0,-0.03628,2e-05,6.69457]
[1778834585840,46.68,80664.065,0.0,-0.0363,2e-05,6.69765]
[1778834586921,46.7,80662.875,0.0,-0.03636,2e-05,6.70597]
[1778834587212,46.7,80662.875,0.0,-0.03636,2e-05,6.70597]
[1778834587842,46.69,80662.2525,0.0,-0.03636,2e-05,6.70611]
[1778834588900,46.69,80662.215,0.0,-0.03635,2e-05,6.70456]
[1778834589844,46.7,80660.58,0.0,-0.03641,2e-05,6.71402]
[1778834590198,46.7,80660.58,0.0,-0.03641,2e-05,6.71402]
[1778834595850,46.75,80656.805,0.0,-0.03664,2e-05,6.74848]
[1778834597154,46.76,80656.805,0.0,-0.03666,2e-05,6.7517]
[1778834599563,46.77,80655.1075,0.0,-0.03674,2e-05,6.76277]
[1778834599619,46.78,80655.1075,0.0,-0.03675,2e-05,6.76558]
[1778834602366,46.76,80654.56,0.0,-0.03672,2e-05,6.7601]
[1778834602859,46.75,80655.2375,0.0,-0.03668,2e-05,6.75474]
[1778834603794,46.75,80655.2375,0.0,-0.03668,2e-05,6.75474]
[1778834603860,46.76,80654.7825,0.0,-0.03671,2e-05,6.75915]
[1778834608865,46.73,80667.9625,0.0,-0.03635,2e-05,6.70623]
[1778834611568,46.72,80670.5575,0.0,-0.03627,2e-05,6.69422]
[1778834617537,46.7,80682.7675,0.0,-0.03596,2e-05,6.64664]
[1778834622574,46.69,80683.43,0.0,-0.03591,2e-05,6.64014]
[1778834627609,46.68,80685.28,0.0,-0.03585,2e-05,6.63125]
[1778834628589,46.68,80685.28,0.0,-0.03585,2e-05,6.63125]
[1778834633652,46.68,80693.265,0.0,-0.03568,2e-05,6.60593]
[1778834638686,46.68,80691.0725,0.0,-0.03572,2e-05,6.6115]
[1778834643721,46.67,80691.22,0.0,-0.03571,2e-05,6.60991]
[1778834645627,46.67,80692.1025,0.0,-0.03569,2e-05,6.6071]
[1778834650770,46.67,80688.7,0.0,-0.03574,2e-05,6.61504]
[1778834655454,46.66,80681.08,0.0,-0.03588,2e-05,6.63564]
[1778834655805,46.66,80681.08,0.0,-0.03588,2e-05,6.635]
[1778834660840,46.72,80670.2275,0.0,-0.03626,2e-05,6.6912]
[1778834662665,46.73,80671.95,0.0,-0.03625,2e-05,6.69031]
[1778834666840,46.76,80670.3525,0.0,-0.03638,2e-05,6.71008]
[1778834666882,46.77,80670.3525,0.0,-0.0364,2e-05,6.71349]
[1778834671917,46.74,80670.215,0.0,-0.0363,2e-05,6.69725]
[1778834676852,46.71,80666.17,0.0,-0.03632,2e-05,6.69935]
[1778834681938,46.68,80665.6425,0.0,-0.03624,2e-05,6.68794]
[1778834686943,46.67,80667.9325,0.0,-0.03614,2e-05,6.67268]
[1778834691948,46.65,80670.14,0.0,-0.03605,2e-05,6.65972]
[1778834694139,46.65,80670.1225,0.0,-0.03604,2e-05,6.65754]
[1778834699956,46.63,80672.6975,0.0,-0.03595,2e-05,6.64439]
[1778834702776,46.63,80672.9125,0.0,-0.03594,2e-05,6.64231]
[1778834702877,46.63,80672.9125,0.0,-0.03593,2e-05,6.64138]
[1778834707456,46.67,80660.37,0.0,-0.03631,2e-05,6.69776]
[1778834707967,46.67,80659.875,0.0,-0.03631,2e-05,6.69716]
[1778834712972,46.65,80658.655,0.0,-0.03627,2e-05,6.6912]
[1778834714411,46.64,80657.9125,0.0,-0.03627,2e-05,6.69167]
[1778834714752,46.64,80657.9125,0.0,-0.03627,2e-05,6.69167]
[1778834718194,46.64,80657.1725,0.0,-0.03628,2e-05,6.69288]
[1778834718252,46.64,80657.1725,0.0,-0.03628,2e-05,6.69288]
[1778834718978,46.65,80656.8625,0.0,-0.03632,2e-05,6.69835]
[1778834723983,46.69,80656.9825,0.0,-0.03645,2e-05,6.71811]
[1778834729425,46.72,80657.5925,0.0,-0.0365,2e-05,6.72653]
[1778834729478,46.72,80657.5925,0.0,-0.0365,2e-05,6.72653]
[1778834729989,46.72,80657.825,0.0,-0.03652,2e-05,6.72866]
[1778834734994,46.69,80658.115,0.0,-0.0364,2e-05,6.71047]
[1778834739999,46.66,80657.075,0.0,-0.03634,2e-05,6.70124]
[1778834741894,46.66,80654.4625,0.0,-0.03638,2e-05,6.70667]
[1778834741895,46.66,80654.4625,0.0,-0.03638,2e-05,6.70667]
[1778834741902,46.65,80654.4625,0.0,-0.03636,2e-05,6.70428]
[1778834747010,46.69,80642.225,0.0,-0.03672,2e-05,6.7576]
[1778834752016,46.71,80625.7,0.0,-0.03713,2e-05,6.81699]
[1778834753722,46.71,80625.73,0.0,-0.03713,2e-05,6.81847]
[1778834759023,46.73,80628.79,0.0,-0.03713,2e-05,6.81791]
[1778834764028,46.75,80627.2,0.0,-0.0372,2e-05,6.82837]
[1778834769033,46.75,80624.45,0.0,-0.03728,2e-05,6.84048]
[1778834770759,46.76,80624.3125,0.0,-0.03729,2e-05,6.84153]
[1778834776039,46.76,80623.7825,0.0,-0.03732,2e-05,6.84623]
[1778834781782,46.76,80615.1525,0.0,-0.03751,2e-05,6.87336]
[1778834781789,46.76,80615.1525,0.0,-0.03751,2e-05,6.87336]
[1778834787733,46.76,80613.91,0.0,-0.03753,2e-05,6.87628]
[1778834792768,46.77,80622.935,0.0,-0.03734,2e-05,6.84775]
[1778834794947,46.77,80625.0075,0.0,-0.0373,2e-05,6.84195]
[1778834800824,46.77,80622.925,0.0,-0.03735,2e-05,6.84965]
[1778834805862,46.77,80623.425,0.0,-0.03734,2e-05,6.84866]
[1778834809560,46.77,80621.055,0.0,-0.03739,2e-05,6.85603]
[1778834814925,46.77,80621.705,0.0,-0.03738,2e-05,6.85412]
[1778834819960,46.77,80620.995,0.0,-0.03739,2e-05,6.85607]
[1778834824995,46.77,80614.83,0.0,-0.03751,2e-05,6.87345]
[1778834826300,46.77,80617.4525,0.0,-0.03746,2e-05,6.8655]
[1778834832054,46.77,80622.6525,0.0,-0.03735,2e-05,6.84977]
[1778834837089,46.77,80621.96,0.0,-0.03736,2e-05,6.85176]
[1778834842104,46.77,80623.795,0.0,-0.03733,2e-05,6.84633]
[1778834843349,46.77,80624.0075,0.0,-0.03732,2e-05,6.84571]
[1778834849111,46.76,80611.68,0.0,-0.03757,2e-05,6.88138]
[1778834854116,46.77,80626.865,0.0,-0.03724,2e-05,6.83328]
[1778834859121,46.77,80626.86,0.0,-0.03725,2e-05,6.83426]
[1778834860388,46.77,80626.86,0.0,-0.03725,2e-05,6.83426]
[1778834866130,46.77,80629.2825,0.0,-0.0372,2e-05,6.82804]
[1778834871135,46.77,80622.3475,0.0,-0.03734,2e-05,6.84825]
[1778834876140,46.77,80621.95,0.0,-0.03735,2e-05,6.84859]
[1778834877426,46.77,80621.265,0.0,-0.03736,2e-05,6.85042]
[1778834883147,46.76,80622.5425,0.0,-0.03732,2e-05,6.84543]
[1778834884698,46.76,80622.495,0.0,-0.03732,2e-05,6.84542]
[1778834885154,46.76,80622.4775,0.0,-0.03732,2e-05,6.84531]
[1778834890159,46.7,80626.0775,0.0,-0.03705,2e-05,6.80522]
[1778834891321,46.69,80627.155,0.0,-0.037,2e-05,6.79689]
[1778834891329,46.69,80627.155,0.0,-0.037,2e-05,6.79689]
[1778834892161,46.69,80627.2325,0.0,-0.03701,2e-05,6.79807]
[1778834897166,46.7,80627.1125,0.0,-0.03705,2e-05,6.80449]
[1778834902171,46.71,80627.8675,0.0,-0.03707,2e-05,6.80726]
[1778834902969,46.71,80627.8675,0.0,-0.03707,2e-05,6.80726]
[1778834907304,46.72,80628.77,0.0,-0.03708,2e-05,6.80891]
[1778834913187,46.73,80627.5875,0.0,-0.03712,2e-05,6.81405]
[1778834918192,46.73,80613.9175,0.0,-0.0374,2e-05,6.856]
[1778834923134,46.73,80612.1075,0.0,-0.03743,2e-05,6.86048]
[1778834928202,46.73,80610.8275,0.0,-0.03745,2e-05,6.86265]
[1778834930146,46.73,80610.745,0.0,-0.03745,2e-05,6.86264]
[1778834935209,46.72,80610.655,0.0,-0.03744,2e-05,6.86143]
[1778834940214,46.72,80609.565,0.0,-0.03746,2e-05,6.86359]
[1778834941603,46.72,80610.6475,0.0,-0.03743,2e-05,6.86014]
[1778834941623,46.72,80610.6475,0.0,-0.03743,2e-05,6.86014]
[1778834941761,46.72,80610.6475,0.0,-0.03743,2e-05,6.86014]
[1778834948151,46.71,80610.4625,0.0,-0.0374,2e-05,6.85448]
[1778834953909,46.71,80616.14,0.0,-0.03729,2e-05,6.8384]
[1778834958943,46.71,80621.805,0.0,-0.03718,2e-05,6.82331]
[1778834963436,46.72,80622.5225,0.0,-0.03718,2e-05,6.8229]
[1778834969015,46.72,80624.6725,0.0,-0.03715,2e-05,6.81913]
[1778834970447,46.73,80626.575,0.0,-0.03712,2e-05,6.81387]
[1778834976064,46.73,80630.41,0.0,-0.03705,2e-05,6.80335]
[1778834981099,46.74,80632.795,0.0,-0.03702,2e-05,6.79917]
[1778834981916,46.74,80632.795,0.0,-0.03702,2e-05,6.79917]
[1778834987261,46.75,80634.2575,0.0,-0.03701,2e-05,6.79816]
[1778834992220,46.75,80634.2575,0.0,-0.03701,2e-05,6.79816]
[1778834998272,46.75,80623.875,0.0,-0.03724,2e-05,6.83218]
[1778835004260,46.75,80624.35,0.0,-0.03723,2e-05,6.83018]
[1778835008669,46.75,80619.34,0.0,-0.03733,2e-05,6.8445]
[1778835014303,46.75,80613.89,0.0,-0.03743,2e-05,6.85874]
[1778835019311,46.74,80609.1125,0.0,-0.0375,2e-05,6.87008]
[1778835024316,46.73,80610.8225,0.0,-0.03745,2e-05,6.86226]
[1778835026192,46.73,80612.12,0.0,-0.03742,2e-05,6.85797]
[1778835031323,46.73,80612.0825,0.0,-0.0374,2e-05,6.85367]
[1778835033853,46.73,80612.5225,0.0,-0.03739,2e-05,6.85185]
[1778835036329,46.72,80584.2375,0.0,-0.03795,2e-05,6.93448]
[1778835040225,46.71,80582.2425,0.0,-0.03797,2e-05,6.93628]
[1778835045341,46.69,80583.11,0.0,-0.0379,2e-05,6.92594]
[1778835050346,46.68,80579.48,0.0,-0.03794,2e-05,6.93125]
[1778835055351,46.67,80579.4825,0.0,-0.0379,2e-05,6.92633]
[1778835055355,46.67,80579.4825,0.0,-0.0379,2e-05,6.92633]
[1778835061357,46.66,80579.67,0.0,-0.03786,2e-05,6.92075]
[1778835066372,46.65,80580.7325,0.0,-0.03782,2e-05,6.91436]
[1778835072374,46.64,80572.5775,0.0,-0.03796,2e-05,6.93451]
[1778835077378,46.63,80567.2325,0.0,-0.03804,2e-05,6.94625]
[1778835077382,46.63,80567.2325,0.0,-0.03804,2e-05,6.94625]
[1778835083384,46.62,80559.3875,0.0,-0.03816,2e-05,6.9636]
[1778835088389,46.61,80560.1775,0.0,-0.03812,2e-05,6.95633]
[1778835093394,46.6,80559.4675,0.0,-0.03809,2e-05,6.95196]
[1778835098399,46.59,80560.3725,0.0,-0.03805,2e-05,6.94595]
[1778835103404,46.58,80559.6625,0.0,-0.03805,2e-05,6.94539]
[1778835108409,46.58,80559.6975,0.0,-0.03803,2e-05,6.94299]
[1778835113414,46.57,80560.4425,0.0,-0.038,2e-05,6.93837]
[1778835119076,46.57,80564.075,0.0,-0.03791,2e-05,6.92597]
[1778835124111,46.57,80563.275,0.0,-0.03792,2e-05,6.92747]
[1778835129146,46.56,80546.9625,0.0,-0.03825,2e-05,6.97412]
[1778835134182,46.55,80543.8375,0.0,-0.03828,2e-05,6.97904]
[1778835139217,46.54,80545.71,0.0,-0.03821,2e-05,6.96929]
[1778835144252,46.54,80547.855,0.0,-0.03815,2e-05,6.95977]
[1778835149287,46.53,80546.425,0.0,-0.03816,2e-05,6.96164]
[1778835154322,46.53,80545.8075,0.0,-0.03815,2e-05,6.95868]
[1778835159357,46.52,80542.1,0.0,-0.03821,2e-05,6.96721]
[1778835164392,46.51,80543.51,0.0,-0.03816,2e-05,6.96036]
[1778835169427,46.51,80545.5825,0.0,-0.03811,2e-05,6.95238]
[1778835174474,46.51,80550.8675,0.0,-0.03799,2e-05,6.93581]
[1778835179479,46.51,80551.4075,0.0,-0.03798,2e-05,6.93414]
[1778835184484,46.51,80554.9325,0.0,-0.03791,2e-05,6.92342]
[1778835189489,46.51,80559.9225,0.0,-0.03781,2e-05,6.90951]
[1778835194493,46.52,80560.3275,0.0,-0.03781,2e-05,6.90991]
[1778835199498,46.52,80560.6575,0.0,-0.03781,2e-05,6.91003]
[1778835204503,46.52,80564.37,0.0,-0.03774,2e-05,6.89958]
[1778835209512,46.52,80568.075,0.0,-0.03768,2e-05,6.89028]
[1778835214517,46.53,80561.8475,0.0,-0.0378,2e-05,6.90735]
[1778835219522,46.53,80563.4125,0.0,-0.03777,2e-05,6.90306]
[1778835224527,46.53,80563.685,0.0,-0.03776,2e-05,6.90253]
[1778835229532,46.53,80564.0775,0.0,-0.03776,2e-05,6.90148]
[1778835234537,46.53,80566.5175,0.0,-0.03771,2e-05,6.89431]
[1778835239542,46.53,80566.1475,0.0,-0.03772,2e-05,6.89571]
[1778835244547,46.53,80568.735,0.0,-0.03767,2e-05,6.8885]
[1778835249553,46.53,80573.575,0.0,-0.03757,2e-05,6.87464]
[1778835249557,46.53,80573.575,0.0,-0.03757,2e-05,6.87464]
[1778835252832,46.54,80588.9325,0.0,-0.03727,2e-05,6.83031]
[1778835252835,46.54,80588.9325,0.0,-0.03727,2e-05,6.83031]
[1778835258562,46.55,80593.4225,0.0,-0.03722,2e-05,6.82329]
[1778835263567,46.56,80594.4375,0.0,-0.03722,2e-05,6.82451]
[1778835263572,46.56,80594.4375,0.0,-0.03722,2e-05,6.82451]
[1778835263668,46.56,80594.4375,0.0,-0.03722,2e-05,6.82451]
[1778835269573,46.57,80598.8025,0.0,-0.03717,2e-05,6.81618]
[1778835274578,46.58,80600.29,0.0,-0.03715,2e-05,6.81324]
[1778835280227,46.59,80600.5175,0.0,-0.03717,2e-05,6.81647]
[1778835285262,46.6,80599.4675,0.0,-0.03721,2e-05,6.82194]
[1778835290297,46.6,80601.7,0.0,-0.03717,2e-05,6.81699]
[1778835295332,46.6,80597.45,0.0,-0.03727,2e-05,6.83084]
[1778835300369,46.6,80596.37,0.0,-0.0373,2e-05,6.83477]
[1778835305404,46.6,80584.065,0.0,-0.03754,2e-05,6.8705]
[1778835310439,46.59,80576.6875,0.0,-0.03767,2e-05,6.88922]
[1778835315474,46.58,80575.4025,0.0,-0.03767,2e-05,6.88938]
[1778835320509,46.58,80574.3275,0.0,-0.03767,2e-05,6.88932]
[1778835325544,46.57,80573.0525,0.0,-0.03768,2e-05,6.89011]
[1778835330579,46.56,80570.7775,0.0,-0.03771,2e-05,6.89399]
[1778835335614,46.56,80569.8975,0.0,-0.03769,2e-05,6.89149]
[1778835340647,46.55,80568.615,0.0,-0.0377,2e-05,6.89286]
[1778835345652,46.54,80568.1925,0.0,-0.0377,2e-05,6.89172]
[1778835350657,46.54,80579.9775,0.0,-0.03744,2e-05,6.85493]
[1778835355662,46.54,80579.8875,0.0,-0.03745,2e-05,6.85577]
[1778835360667,46.54,80574.3075,0.0,-0.03757,2e-05,6.87257]
[1778835365672,46.54,80574.4225,0.0,-0.03756,2e-05,6.87136]
[1778835370683,46.54,80590.2675,0.0,-0.03723,2e-05,6.82395]
[1778835374152,46.55,80592.345,0.0,-0.0372,2e-05,6.8196]
[1778835379692,46.56,80599.2525,0.0,-0.03709,2e-05,6.80305]
[1778835384698,46.57,80607.525,0.0,-0.03695,2e-05,6.78294]
[1778835389703,46.58,80609.2925,0.0,-0.03694,2e-05,6.78241]
[1778835391616,46.58,80609.745,0.0,-0.03694,2e-05,6.78193]
[1778835396710,46.59,80611.165,0.0,-0.03693,2e-05,6.78036]
[1778835400244,46.6,80611.7425,0.0,-0.03694,2e-05,6.78086]
[1778835405721,46.6,80610.205,0.0,-0.03699,2e-05,6.78844]
[1778835410726,46.61,80630.775,0.0,-0.03659,2e-05,6.73112]
[1778835414988,46.62,80629.7575,0.0,-0.03665,2e-05,6.739]
[1778835420736,46.64,80628.11,0.0,-0.03672,2e-05,6.74949]
[1778835425741,46.64,80628.2125,0.0,-0.03674,2e-05,6.75292]
[1778835430747,46.65,80628.3275,0.0,-0.03676,2e-05,6.75554]
[1778835432286,46.65,80627.5275,0.0,-0.03678,2e-05,6.75842]
[1778835437754,46.66,80626.14,0.0,-0.03682,2e-05,6.76433]
[1778835442759,46.66,80630.2125,0.0,-0.03675,2e-05,6.75462]
[1778835448407,46.66,80626.31,0.0,-0.03684,2e-05,6.76774]
[1778835449408,46.66,80626.31,0.0,-0.03684,2e-05,6.76774]
[1778835454449,46.67,80627.4225,0.0,-0.03681,2e-05,6.7632]
[1778835459486,46.67,80631.995,0.0,-0.03673,2e-05,6.75143]
[1778835464520,46.68,80628.41,0.0,-0.03682,2e-05,6.76361]
[1778835466484,46.68,80628.6275,0.0,-0.03681,2e-05,6.76312]
[1778835471569,46.68,80632.8975,0.0,-0.03673,2e-05,6.75169]
[1778835475091,46.68,80634.285,0.0,-0.03671,2e-05,6.74849]
[1778835480632,46.68,80636.24,0.0,-0.03668,2e-05,6.74447]
[1778835483506,46.69,80637.6825,0.0,-0.03666,2e-05,6.74091]
[1778835488688,46.69,80634.4875,0.0,-0.03673,2e-05,6.75185]
[1778835493724,46.69,80625.265,0.0,-0.03692,2e-05,6.7784]
[1778835498759,46.68,80623.175,0.0,-0.03695,2e-05,6.78296]
[1778835503794,46.68,80623.795,0.0,-0.03693,2e-05,6.77978]
[1778835508825,46.68,80624.2025,0.0,-0.03691,2e-05,6.77754]
[1778835513830,46.68,80623.94,0.0,-0.0369,2e-05,6.77494]
[1778835518835,46.67,80624.4625,0.0,-0.03688,2e-05,6.77288]
[1778835523840,46.67,80617.5675,0.0,-0.03702,2e-05,6.79219]
[1778835528759,46.67,80616.325,0.0,-0.03703,2e-05,6.7944]
[1778835533850,46.66,80614.685,0.0,-0.03705,2e-05,6.79721]
[1778835538855,46.66,80610.7425,0.0,-0.03712,2e-05,6.80674]
[1778835543860,46.65,80605.405,0.0,-0.03721,2e-05,6.82047]
[1778835548865,46.64,80601.0925,0.0,-0.03728,2e-05,6.82969]
[1778835552603,46.64,80600.8425,0.0,-0.03727,2e-05,6.82846]
[1778835552613,46.64,80600.8425,0.0,-0.03726,2e-05,6.82784]
[1778835552874,46.64,80600.8425,0.0,-0.03726,2e-05,6.82784]
[1778835552909,46.64,80600.8425,0.0,-0.03726,2e-05,6.82784]
[1778835553870,46.64,80600.9875,0.0,-0.03726,2e-05,6.82681]
[1778835558875,46.63,80605.1575,0.0,-0.03716,2e-05,6.81215]
[1778835563880,46.63,80603.03,0.0,-0.03719,2e-05,6.81702]
[1778835568885,46.63,80601.8875,0.0,-0.0372,2e-05,6.81882]
[1778835573890,46.62,80601.0375,0.0,-0.0372,2e-05,6.81742]
[1778835578895,46.62,80607.605,0.0,-0.03706,2e-05,6.79752]
[1778835583900,46.62,80606.1775,0.0,-0.03709,2e-05,6.80192]
[1778835588904,46.62,80605.585,0.0,-0.0371,2e-05,6.80367]
[1778835593911,46.62,80604.8125,0.0,-0.03712,2e-05,6.80573]
[1778835598916,46.62,80604.7425,0.0,-0.03712,2e-05,6.8056]
[1778835603920,46.62,80607.885,0.0,-0.03705,2e-05,6.79636]
[1778835608926,46.62,80613.775,0.0,-0.03694,2e-05,6.77988]
[1778835614933,46.62,80607.9725,0.0,-0.03704,2e-05,6.79456]
[1778835619938,46.58,80610.2575,0.0,-0.03688,2e-05,6.77003]
[1778835624943,46.55,80611.7825,0.0,-0.03674,2e-05,6.75016]
[1778835628676,46.53,80612.7225,0.0,-0.03667,2e-05,6.739]
[1778835628777,46.52,80612.7225,0.0,-0.03665,2e-05,6.73635]
[1778835634709,46.55,80603.6825,0.0,-0.0369,2e-05,6.77285]
[1778835639744,46.56,80602.41,0.0,-0.03696,2e-05,6.78163]
[1778835644779,46.56,80600.6125,0.0,-0.037,2e-05,6.78774]
[1778835649814,46.56,80599.885,0.0,-0.03702,2e-05,6.7906]
[1778835654855,46.56,80598.775,0.0,-0.03705,2e-05,6.79459]
[1778835659886,46.56,80584.565,0.0,-0.03735,2e-05,6.83793]
[1778835661277,46.56,80586.055,0.0,-0.03732,2e-05,6.83347]
[1778835661900,46.56,80586.055,0.0,-0.03731,2e-05,6.83305]
[1778835666936,46.56,80593.09,0.0,-0.03715,2e-05,6.8097]
[1778835667783,46.56,80593.09,0.0,-0.03715,2e-05,6.8097]
[1778835667943,46.56,80593.09,0.0,-0.03715,2e-05,6.80932]
[1778835672978,46.56,80597.4375,0.0,-0.03707,2e-05,6.79678]
[1778835677997,46.56,80599.7425,0.0,-0.03702,2e-05,6.79046]
[1778835684004,46.56,80601.1225,0.0,-0.037,2e-05,6.7871]
[1778835689009,46.56,80603.41,0.0,-0.03696,2e-05,6.78089]
[1778835694016,46.57,80606.315,0.0,-0.0369,2e-05,6.77196]
[1778835699021,46.57,80604.5225,0.0,-0.03694,2e-05,6.77815]
[1778835704026,46.57,80605.98,0.0,-0.03692,2e-05,6.77452]
[1778835709031,46.57,80608.325,0.0,-0.03687,2e-05,6.7682]
[1778835714035,46.58,80611.66,0.0,-0.03681,2e-05,6.75901]
[1778835719041,46.58,80612.4675,0.0,-0.03681,2e-05,6.75913]
[1778835724048,46.59,80614.5425,0.0,-0.03679,2e-05,6.75549]
[1778835729053,46.59,80606.56,0.0,-0.03696,2e-05,6.78038]
[1778835730262,46.59,80607.2625,0.0,-0.03694,2e-05,6.77841]
[1778835731055,46.59,80607.64,0.0,-0.03693,2e-05,6.77723]
[1778835731203,46.59,80607.64,0.0,-0.03693,2e-05,6.77723]
[1778835736238,46.59,80592.8525,0.0,-0.03723,2e-05,6.82058]
[1778835736658,46.59,80592.8525,0.0,-0.03723,2e-05,6.82058]
[1778835741706,46.58,80583.4525,0.0,-0.03742,2e-05,6.84748]
[1778835747071,46.58,80580.2575,0.0,-0.03747,2e-05,6.85516]
[1778835752076,46.57,80581.425,0.0,-0.03742,2e-05,6.84746]
[1778835757081,46.57,80571.45,0.0,-0.03762,2e-05,6.87601]
[1778835758482,46.57,80568.7675,0.0,-0.03767,2e-05,6.88379]
[1778835760118,46.57,80558.3,0.0,-0.03789,2e-05,6.91487]
[1778835765719,46.56,80557.3,0.0,-0.03789,2e-05,6.91569]
[1778835766588,46.56,80557.3,0.0,-0.03789,2e-05,6.91525]
[1778835771468,46.56,80558.6175,0.0,-0.03785,2e-05,6.90902]
[1778835774097,46.55,80539.44,0.0,-0.03824,2e-05,6.96634]
[1778835778201,46.55,80540.3525,0.0,-0.03821,2e-05,6.96144]
[1778835784759,46.54,80543.6325,0.0,-0.03812,2e-05,6.94781]
[1778835789794,46.54,80539.905,0.0,-0.03818,2e-05,6.95669]
[1778835794829,46.53,80541.8625,0.0,-0.03812,2e-05,6.94818]
[1778835799864,46.52,80542.805,0.0,-0.03808,2e-05,6.94284]
[1778835804899,46.52,80546.68,0.0,-0.03799,2e-05,6.92864]
[1778835809936,46.52,80562.925,0.0,-0.03763,2e-05,6.87702]
[1778835814972,46.51,80559.08,0.0,-0.03769,2e-05,6.88437]
[1778835820009,46.51,80557.845,0.0,-0.0377,2e-05,6.88621]
[1778835825047,46.5,80561.415,0.0,-0.03761,2e-05,6.87345]
[1778835830153,46.5,80556.145,0.0,-0.03771,2e-05,6.88765]
[1778835836124,46.49,80555.16,0.0,-0.03771,2e-05,6.88832]
[1778835841159,46.49,80557.4625,0.0,-0.03765,2e-05,6.87941]
[1778835846169,46.49,80560.835,0.0,-0.03757,2e-05,6.86735]
[1778835850157,46.48,80553.2025,0.0,-0.03772,2e-05,6.88952]
[1778835852293,46.48,80568.775,0.0,-0.03739,2e-05,6.84105]
[1778835853176,46.48,80570.4975,0.0,-0.03735,2e-05,6.83488]
[1778835855523,46.47,80575.2525,0.0,-0.03724,2e-05,6.81861]
[1778835856179,46.47,80576.005,0.0,-0.03722,2e-05,6.81606]
[1778835861183,46.47,80574.0025,0.0,-0.03725,2e-05,6.82077]
[1778835865265,46.47,80573.0875,0.0,-0.03726,2e-05,6.82244]
[1778835871193,46.47,80581.6225,0.0,-0.03706,2e-05,6.79265]
[1778835876096,46.46,80589.3175,0.0,-0.0369,2e-05,6.76856]
[1778835881203,46.46,80592.875,0.0,-0.03682,2e-05,6.75678]
[1778835886212,46.46,80594.4525,0.0,-0.03678,2e-05,6.75124]
[1778835892214,46.46,80601.0375,0.0,-0.03664,2e-05,6.73058]
[1778835897219,46.46,80613.355,0.0,-0.03638,2e-05,6.69314]
[1778835897223,46.46,80613.355,0.0,-0.03638,2e-05,6.69314]
[1778835902013,46.46,80612.885,0.0,-0.03639,2e-05,6.69431]
[1778835902224,46.46,80618.045,0.0,-0.03629,2e-05,6.67882]
[1778835905061,46.45,80628.825,0.0,-0.03606,2e-05,6.64538]
[1778835908359,46.45,80634.08,0.0,-0.03593,2e-05,6.62692]
[1778835909231,46.45,80636.245,0.0,-0.03589,2e-05,6.62041]
[1778835909309,46.45,80636.245,0.0,-0.03589,2e-05,6.62041]
[1778835909309,46.45,80636.245,0.0,-0.03589,2e-05,6.62041]
[1778835915237,46.45,80637.5175,0.0,-0.03586,2e-05,6.6163]
[1778835920242,46.45,80636.64,0.0,-0.03588,2e-05,6.61862]
[1778835924932,46.45,80638.455,0.0,-0.03584,2e-05,6.61299]
[1778835925029,46.45,80638.455,0.0,-0.03584,2e-05,6.61299]
[1778835925435,46.45,80638.455,0.0,-0.03584,2e-05,6.61299]
[1778835926248,46.44,80642.2125,0.0,-0.03576,2e-05,6.60161]
[1778835931249,46.44,80639.635,0.0,-0.03581,2e-05,6.60855]
[1778835931253,46.44,80639.7025,0.0,-0.03579,2e-05,6.60575]
[1778835934348,46.45,80637.915,0.0,-0.03584,2e-05,6.6124]
[1778835940262,46.45,80638.7825,0.0,-0.03584,2e-05,6.61249]
[1778835945267,46.46,80639.8,0.0,-0.03583,2e-05,6.6117]
[1778835950924,46.46,80649.6375,0.0,-0.03565,2e-05,6.58538]
[1778835955959,46.47,80650.8125,0.0,-0.03565,2e-05,6.58434]
[1778835960994,46.47,80655.2025,0.0,-0.03557,2e-05,6.57387]
[1778835966289,46.48,80638.1475,0.0,-0.03593,2e-05,6.6267]
[1778835967066,46.48,80638.1475,0.0,-0.03593,2e-05,6.6267]
[1778835967144,46.48,80638.1475,0.0,-0.03594,2e-05,6.62709]
[1778835969051,46.48,80620.63,0.0,-0.03629,2e-05,6.67872]
[1778835971584,46.48,80613.91,0.0,-0.03642,2e-05,6.69817]
[1778835972072,46.48,80613.91,0.0,-0.03641,2e-05,6.69734]
[1778835973607,46.47,80614.3875,0.0,-0.0364,2e-05,6.6951]
[1778835974088,46.47,80614.3875,0.0,-0.0364,2e-05,6.69492]
[1778835979124,46.47,80608.925,0.0,-0.0365,2e-05,6.71018]
[1778835984158,46.47,80609.3575,0.0,-0.03649,2e-05,6.70783]
[1778835989194,46.47,80608.6925,0.0,-0.03649,2e-05,6.70876]
[1778835991713,46.46,80612.0625,0.0,-0.03641,2e-05,6.69582]
[1778835997319,46.46,80607.7575,0.0,-0.03649,2e-05,6.70751]
[1778836000417,46.46,80602.38,0.0,-0.0366,2e-05,6.723]
[1778836006328,46.46,80607.07,0.0,-0.03649,2e-05,6.70756]
[1778836011333,46.46,80599.6125,0.0,-0.03664,2e-05,6.72889]
[1778836017339,46.45,80597.2725,0.0,-0.03667,2e-05,6.73442]
[1778836022344,46.45,80591.03,0.0,-0.03679,2e-05,6.75187]
[1778836022349,46.45,80591.03,0.0,-0.03679,2e-05,6.75187]
[1778836027933,46.45,80591.9525,0.0,-0.03677,2e-05,6.74769]
[1778836034356,46.44,80594.0575,0.0,-0.03671,2e-05,6.73946]
[1778836034361,46.44,80594.0575,0.0,-0.03671,2e-05,6.73946]
[1778836040362,46.44,80584.2425,0.0,-0.0369,2e-05,6.76737]
[1778836045367,46.43,80584.3375,0.0,-0.03689,2e-05,6.76556]
[1778836050372,46.43,80583.6925,0.0,-0.03689,2e-05,6.766]
[1778836055377,46.43,80583.7825,0.0,-0.03687,2e-05,6.76179]
[1778836060382,46.42,80578.3925,0.0,-0.03697,2e-05,6.77652]
[1778836065387,46.42,80576.575,0.0,-0.037,2e-05,6.7804]
[1778836072359,46.42,80569.985,0.0,-0.03712,2e-05,6.79895]
[1778836077399,46.41,80562.56,0.0,-0.03726,2e-05,6.81846]
[1778836082404,46.41,80564.6325,0.0,-0.0372,2e-05,6.81028]
[1778836087409,46.4,80566.575,0.0,-0.03715,2e-05,6.80254]
[1778836092414,46.4,80566.72,0.0,-0.03713,2e-05,6.80031]
[1778836097419,46.39,80567.9225,0.0,-0.0371,2e-05,6.79489]
[1778836102424,46.39,80566.06,0.0,-0.03712,2e-05,6.7988]
[1778836107429,46.39,80552.565,0.0,-0.03739,2e-05,6.83783]
[1778836107433,46.39,80552.565,0.0,-0.03739,2e-05,6.83783]
[1778836113116,46.38,80555.2575,0.0,-0.03731,2e-05,6.82475]
[1778836118151,46.38,80555.48,0.0,-0.03729,2e-05,6.82211]
[1778836123186,46.37,80556.385,0.0,-0.03726,2e-05,6.81743]
[1778836128221,46.37,80555.3175,0.0,-0.03727,2e-05,6.81876]
[1778836133258,46.36,80554.1225,0.0,-0.03728,2e-05,6.82047]
[1778836138464,46.36,80554.8225,0.0,-0.03725,2e-05,6.81644]
[1778836144335,46.36,80559.29,0.0,-0.03715,2e-05,6.80083]
[1778836149370,46.35,80560.775,0.0,-0.0371,2e-05,6.7946]
[1778836154405,46.35,80565.65,0.0,-0.03699,2e-05,6.77822]
[1778836159440,46.34,80563.9125,0.0,-0.03702,2e-05,6.7819]
[1778836159483,46.34,80563.9125,0.0,-0.03702,2e-05,6.7819]
[1778836165482,46.34,80561.3275,0.0,-0.03706,2e-05,6.78778]
[1778836170494,46.34,80561.1225,0.0,-0.03705,2e-05,6.78678]
[1778836170497,46.34,80561.1225,0.0,-0.03705,2e-05,6.78678]
[1778836176500,46.33,80560.99,0.0,-0.03703,2e-05,6.78283]
[1778836181506,46.33,80559.3475,0.0,-0.03705,2e-05,6.78623]
[1778836186537,46.33,80558.9525,0.0,-0.03705,2e-05,6.78581]
[1778836192543,46.32,80558.8625,0.0,-0.03704,2e-05,6.78417]
[1778836197548,46.32,80572.07,0.0,-0.03676,2e-05,6.74278]
[1778836202553,46.32,80571.0875,0.0,-0.03677,2e-05,6.74444]
[1778836207558,46.31,80574.3925,0.0,-0.03669,2e-05,6.73324]
[1778836212563,46.31,80578.65,0.0,-0.0366,2e-05,6.71932]
[1778836213423,46.31,80578.65,0.0,-0.0366,2e-05,6.71932]
[1778836216303,46.31,80576.35,0.0,-0.03664,2e-05,6.7259]
[1778836216567,46.31,80569.49,0.0,-0.03678,2e-05,6.74653]
[1778836217568,46.31,80550.3125,0.0,-0.03718,2e-05,6.8039]
[1778836217574,46.31,80550.3125,0.0,-0.03718,2e-05,6.8039]
[1778836218569,46.31,80549.19,0.0,-0.0372,2e-05,6.80705]
[1778836219884,46.31,80552.2625,0.0,-0.03713,2e-05,6.79745]
[1778836220571,46.3,80553.15,0.0,-0.03711,2e-05,6.79393]
[1778836223023,46.3,80553.14,0.0,-0.0371,2e-05,6.79233]
[1778836223574,46.3,80553.375,0.0,-0.03709,2e-05,6.79144]
[1778836228579,46.3,80554.5525,0.0,-0.03706,2e-05,6.78701]
[1778836230110,46.3,80553.73,0.0,-0.03708,2e-05,6.78933]
[1778836235586,46.3,80553.5375,0.0,-0.03706,2e-05,6.78646]
[1778836240591,46.29,80554.95,0.0,-0.03703,2e-05,6.78137]
[1778836245596,46.29,80554.6775,0.0,-0.03703,2e-05,6.78141]
[1778836250604,46.29,80555.9575,0.0,-0.037,2e-05,6.77676]
[1778836250805,46.29,80555.9575,0.0,-0.037,2e-05,6.77676]
[1778836256610,46.29,80570.265,0.0,-0.0367,2e-05,6.73294]
[1778836261615,46.29,80564.81,0.0,-0.0368,2e-05,6.74893]
[1778836261620,46.29,80564.81,0.0,-0.0368,2e-05,6.74893]
[1778836267621,46.29,80553.89,0.0,-0.03703,2e-05,6.78118]
[1778836272627,46.29,80560.2375,0.0,-0.03689,2e-05,6.76126]
[1778836276630,46.29,80578.415,0.0,-0.03651,2e-05,6.70605]
[1778836282296,46.28,80577.975,0.0,-0.03652,2e-05,6.70718]
[1778836287331,46.28,80579.9825,0.0,-0.03648,2e-05,6.70099]
[1778836292366,46.28,80576.165,0.0,-0.03654,2e-05,6.70988]
[1778836297401,46.28,80571.22,0.0,-0.03664,2e-05,6.72449]
[1778836302436,46.28,80571.135,0.0,-0.03664,2e-05,6.72442]
[1778836307472,46.28,80559.895,0.0,-0.03687,2e-05,6.75785]
[1778836312507,46.28,80558.035,0.0,-0.03691,2e-05,6.76289]
[1778836317542,46.28,80554.6075,0.0,-0.03697,2e-05,6.77265]
[1778836322577,46.28,80556.62,0.0,-0.03693,2e-05,6.76587]
[1778836327612,46.28,80551.5175,0.0,-0.03703,2e-05,6.78061]
[1778836330167,46.27,80551.785,0.0,-0.03702,2e-05,6.77949]
[1778836331329,46.27,80551.785,0.0,-0.03702,2e-05,6.77931]
[1778836331642,46.27,80551.785,0.0,-0.03702,2e-05,6.77906]
[1778836333656,46.27,80530.95,0.0,-0.03744,2e-05,6.84079]
[1778836337139,46.26,80526.13,0.0,-0.03753,2e-05,6.8528]
[1778836337684,46.26,80526.13,0.0,-0.03752,2e-05,6.85252]
[1778836341437,46.26,80526.245,0.0,-0.03752,2e-05,6.85135]
[1778836341521,46.26,80526.245,0.0,-0.03751,2e-05,6.85108]
[1778836346703,46.25,80525.975,0.0,-0.03749,2e-05,6.84742]
[1778836347912,46.25,80526.15,0.0,-0.03748,2e-05,6.84598]
[1778836348065,46.25,80526.15,0.0,-0.03748,2e-05,6.84598]
[1778836348705,46.25,80525.4475,0.0,-0.0375,2e-05,6.84845]
[1778836353710,46.25,80526.0825,0.0,-0.03748,2e-05,6.8456]
[1778836358717,46.26,80526.7325,0.0,-0.03748,2e-05,6.84518]
[1778836358962,46.26,80526.7325,0.0,-0.03748,2e-05,6.84518]
[1778836363727,46.31,80531.005,0.0,-0.03755,2e-05,6.85636]
[1778836364723,46.32,80531.56,0.0,-0.03758,2e-05,6.86095]
[1778836369729,46.35,80533.3225,0.0,-0.03764,2e-05,6.86956]
[1778836374734,46.36,80538.9625,0.0,-0.03754,2e-05,6.85539]
[1778836374994,46.36,80538.9625,0.0,-0.03754,2e-05,6.85539]
[1778836380740,46.37,80542.8,0.0,-0.03748,2e-05,6.84747]
[1778836385745,46.38,80558.78,0.0,-0.03717,2e-05,6.80225]
[1778836390754,46.38,80557.5325,0.0,-0.03722,2e-05,6.80956]
[1778836392070,46.39,80557.4775,0.0,-0.03723,2e-05,6.81042]
[1778836397761,46.4,80556.3125,0.0,-0.03728,2e-05,6.81809]
[1778836402766,46.4,80555.66,0.0,-0.03732,2e-05,6.82346]
[1778836404535,46.4,80555.89,0.0,-0.03732,2e-05,6.82344]
[1778836404541,46.41,80555.89,0.0,-0.03732,2e-05,6.82413]
[1778836405973,46.41,80564.7475,0.0,-0.03714,2e-05,6.79735]
[1778836411519,46.41,80567.23,0.0,-0.03709,2e-05,6.79047]
[1778836411725,46.41,80567.23,0.0,-0.03708,2e-05,6.78816]
[1778836416781,46.42,80566.43,0.0,-0.03712,2e-05,6.79501]
[1778836421786,46.43,80570.4775,0.0,-0.03707,2e-05,6.78716]
[1778836426791,46.44,80571.9225,0.0,-0.03707,2e-05,6.78724]
[1778836431796,46.45,80569.8925,0.0,-0.03714,2e-05,6.7978]
[1778836436801,46.46,80572.37,0.0,-0.03712,2e-05,6.79468]
[1778836441806,46.47,80571.3375,0.0,-0.03717,2e-05,6.80215]
[1778836446811,46.48,80570.6625,0.0,-0.03721,2e-05,6.80848]
[1778836451816,46.48,80570.885,0.0,-0.03723,2e-05,6.81201]
[1778836457529,46.5,80575.76,0.0,-0.03717,2e-05,6.80235]
[1778836462564,46.51,80569.0375,0.0,-0.03734,2e-05,6.82688]
[1778836467600,46.51,80569.6025,0.0,-0.03735,2e-05,6.8292]
[1778836472634,46.52,80568.3,0.0,-0.03739,2e-05,6.8347]
[1778836477669,46.53,80555.5875,0.0,-0.03768,2e-05,6.87722]
[1778836482704,46.54,80546.7175,0.0,-0.03789,2e-05,6.90777]
[1778836487739,46.55,80551.07,0.0,-0.03783,2e-05,6.89786]
[1778836492775,46.55,80552.8425,0.0,-0.03781,2e-05,6.89591]
[1778836497814,46.56,80552.825,0.0,-0.03783,2e-05,6.89941]
[1778836502866,46.57,80553.0075,0.0,-0.03785,2e-05,6.90227]
[1778836507871,46.58,80543.9175,0.0,-0.03807,2e-05,6.93339]
[1778836512876,46.58,80543.855,0.0,-0.03809,2e-05,6.93669]
[1778836517881,46.59,80543.655,0.0,-0.03812,2e-05,6.94039]
[1778836522886,46.6,80549.925,0.0,-0.038,2e-05,6.92431]
[1778836527891,46.6,80546.89,0.0,-0.03809,2e-05,6.93676]
[1778836532905,46.61,80542.345,0.0,-0.03819,2e-05,6.95119]
[1778836537910,46.62,80538.72,0.0,-0.03829,2e-05,6.9652]
[1778836542915,46.62,80540.0475,0.0,-0.03828,2e-05,6.96395]
[1778836547921,46.63,80545.5625,0.0,-0.03818,2e-05,6.94994]
[1778836552926,46.64,80538.3075,0.0,-0.03836,2e-05,6.97508]
[1778836557932,46.64,80537.9675,0.0,-0.03838,2e-05,6.97885]
[1778836562937,46.65,80538.6725,0.0,-0.03839,2e-05,6.97933]
[1778836567942,46.65,80540.5025,0.0,-0.03836,2e-05,6.97642]
[1778836572947,46.66,80539.245,0.0,-0.03841,2e-05,6.983]
[1778836577952,46.66,80533.1025,0.0,-0.03856,2e-05,7.00444]
[1778836581865,46.67,80533.27,0.0,-0.03856,2e-05,7.0054]
[1778836581957,46.68,80522.7175,0.0,-0.03882,2e-05,7.04232]
[1778836586963,46.67,80520.8825,0.0,-0.03884,2e-05,7.04434]
[1778836588318,46.67,80521.6175,0.0,-0.03882,2e-05,7.04193]
[1778836588965,46.67,80521.8475,0.0,-0.03882,2e-05,7.04165]
[1778836593971,46.67,80520.8775,0.0,-0.03884,2e-05,7.04432]
[1778836598976,46.68,80520.23,0.0,-0.03887,2e-05,7.04844]
[1778836604982,46.69,80520.3775,0.0,-0.03888,2e-05,7.05049]
[1778836610987,46.69,80519.9775,0.0,-0.03891,2e-05,7.0542]
[1778836615992,46.69,80519.895,0.0,-0.03892,2e-05,7.05649]
[1778836620997,46.7,80517.505,0.0,-0.03899,2e-05,7.06586]
[1778836626002,46.7,80521.805,0.0,-0.03891,2e-05,7.05454]
[1778836631750,46.71,80522.3375,0.0,-0.03891,2e-05,7.05533]
[1778836636785,46.71,80520.6975,0.0,-0.03896,2e-05,7.06241]
[1778836641821,46.72,80519.6875,0.0,-0.039,2e-05,7.06747]
[1778836646855,46.72,80519.6825,0.0,-0.03901,2e-05,7.06939]
[1778836651890,46.73,80517.5225,0.0,-0.03906,2e-05,7.07543]
[1778836656925,46.73,80521.375,0.0,-0.03899,2e-05,7.0654]
[1778836661960,46.73,80539.325,0.0,-0.03862,2e-05,7.0122]
[1778836666995,46.74,80538.1775,0.0,-0.03866,2e-05,7.01807]
[1778836672031,46.75,80541.1375,0.0,-0.03861,2e-05,7.0113]
[1778836677062,46.75,80538.1525,0.0,-0.03869,2e-05,7.02279]
[1778836682067,46.75,80536.07,0.0,-0.03875,2e-05,7.03136]
[1778836687072,46.76,80537.7225,0.0,-0.03873,2e-05,7.02846]
[1778836692077,46.76,80524.5075,0.0,-0.03902,2e-05,7.07127]
[1778836697082,46.77,80530.505,0.0,-0.03891,2e-05,7.05465]
[1778836702087,46.77,80533.4725,0.0,-0.03886,2e-05,7.04749]
[1778836707091,46.78,80533.795,0.0,-0.03886,2e-05,7.04852]
[1778836713097,46.78,80536.375,0.0,-0.03881,2e-05,7.04053]
[1778836718102,46.79,80536.9725,0.0,-0.03881,2e-05,7.04078]
[1778836724108,46.79,80536.9975,0.0,-0.03883,2e-05,7.04317]
[1778836730114,46.8,80536.3325,0.0,-0.03886,2e-05,7.04766]
[1778836735119,46.8,80536.29,0.0,-0.03888,2e-05,7.04979]
[1778836740123,46.81,80536.48,0.0,-0.03888,2e-05,7.05118]
[1778836745128,46.81,80534.26,0.0,-0.03895,2e-05,7.05998]
[1778836750133,46.81,80534.765,0.0,-0.03895,2e-05,7.06032]
[1778836755138,46.82,80534.23,0.0,-0.03897,2e-05,7.06385]
[1778836760143,46.82,80528.185,0.0,-0.03911,2e-05,7.08435]
[1778836765148,46.83,80527.2525,0.0,-0.03915,2e-05,7.0889]
[1778836770153,46.83,80522.49,0.0,-0.03926,2e-05,7.10524]
[1778836775158,46.83,80516.14,0.0,-0.03939,2e-05,7.12382]
[1778836780163,46.84,80513.4525,0.0,-0.03946,2e-05,7.13349]
[1778836785168,46.84,80500.7675,0.0,-0.03975,2e-05,7.17409]
[1778836790173,46.84,80498.76,0.0,-0.0398,2e-05,7.18124]
[1778836795899,46.84,80497.2175,0.0,-0.03984,2e-05,7.18705]
[1778836800934,46.84,80494.935,0.0,-0.03989,2e-05,7.19495]
[1778836805970,46.85,80491.455,0.0,-0.03997,2e-05,7.20652]
[1778836811005,46.85,80488.295,0.0,-0.04005,2e-05,7.21698]
[1778836816043,46.85,80479.3725,0.0,-0.04025,2e-05,7.24538]
[1778836821078,46.85,80478.6125,0.0,-0.04026,2e-05,7.24809]
[1778836821327,46.85,80478.6125,0.0,-0.04026,2e-05,7.24809]
[1778836822085,46.85,80478.6125,0.0,-0.04026,2e-05,7.24752]
[1778836827120,46.84,80462.8325,0.0,-0.04059,2e-05,7.29431]
[1778836827676,46.84,80462.8325,0.0,-0.04059,2e-05,7.29431]
[1778836828127,46.84,80462.8325,0.0,-0.04059,2e-05,7.2943]
[1778836833162,46.84,80469.3275,0.0,-0.04043,2e-05,7.27136]
[1778836838198,46.84,80464.8175,0.0,-0.04053,2e-05,7.28567]
[1778836840878,46.84,80462.5025,0.0,-0.04059,2e-05,7.29295]
[1778836841219,46.84,80462.5025,0.0,-0.04059,2e-05,7.29294]
[1778836845469,46.84,80475.2775,0.0,-0.04029,2e-05,7.25064]
[1778836847228,46.83,80475.095,0.0,-0.04028,2e-05,7.25018]
[1778836852232,46.84,80475.7375,0.0,-0.04027,2e-05,7.24847]
[1778836857237,46.84,80478.155,0.0,-0.04022,2e-05,7.24128]
[1778836862243,46.84,80479.5975,0.0,-0.04019,2e-05,7.23714]
[1778836867249,46.84,80497.4875,0.0,-0.0398,2e-05,7.18178]
[1778836872254,46.84,80505.42,0.0,-0.03964,2e-05,7.15811]
[1778836877259,46.84,80492.015,0.0,-0.03994,2e-05,7.20074]
[1778836882265,46.84,80494.66,0.0,-0.03988,2e-05,7.19318]
[1778836887270,46.85,80495.03,0.0,-0.03988,2e-05,7.19279]
[1778836892275,46.85,80495.5775,0.0,-0.03986,2e-05,7.18933]
[1778836897280,46.85,80493.7775,0.0,-0.03991,2e-05,7.1957]
[1778836902285,46.85,80495.34,0.0,-0.03988,2e-05,7.19154]
[1778836907290,46.85,80493.76,0.0,-0.03992,2e-05,7.19718]
[1778836912295,46.85,80506.98,0.0,-0.03963,2e-05,7.15691]
[1778836917300,46.86,80498.5825,0.0,-0.03982,2e-05,7.18411]
[1778836920500,46.86,80496.035,0.0,-0.03988,2e-05,7.19253]
[1778836921305,46.86,80488.3325,0.0,-0.04005,2e-05,7.21616]
[1778836926310,46.85,80481.7425,0.0,-0.04018,2e-05,7.23435]
[1778836927048,46.85,80481.7425,0.0,-0.04018,2e-05,7.23435]
[1778836931177,46.85,80476.8175,0.0,-0.04027,2e-05,7.24774]
[1778836931277,46.85,80476.8175,0.0,-0.04027,2e-05,7.24723]
[1778836936320,46.85,80466.0275,0.0,-0.04051,2e-05,7.28139]
[1778836941325,46.85,80464.3775,0.0,-0.04055,2e-05,7.28662]
[1778836946235,46.85,80466.375,0.0,-0.0405,2e-05,7.28033]
[1778836946253,46.85,80466.375,0.0,-0.0405,2e-05,7.28034]
[1778836949335,46.84,80447.1575,0.0,-0.04092,2e-05,7.33917]
[1778836953046,46.84,80447.625,0.0,-0.04088,2e-05,7.33315]
[1778836953147,46.84,80447.625,0.0,-0.04088,2e-05,7.3325]
[1778836959062,46.84,80450.8625,0.0,-0.0408,2e-05,7.32185]
[1778836964097,46.83,80451.9525,0.0,-0.04077,2e-05,7.31813]
[1778836969132,46.83,80449.0025,0.0,-0.04084,2e-05,7.3271]
[1778836974167,46.83,80448.17,0.0,-0.04085,2e-05,7.32935]
[1778836979202,46.83,80449.8725,0.0,-0.04081,2e-05,7.32359]
[1778836984237,46.83,80450.37,0.0,-0.0408,2e-05,7.32171]
[1778836989272,46.83,80454.445,0.0,-0.04071,2e-05,7.30862]
[1778836994307,46.83,80456.1225,0.0,-0.04067,2e-05,7.30318]
[1778836999342,46.83,80453.6725,0.0,-0.04072,2e-05,7.31073]
[1778837004377,46.83,80455.4575,0.0,-0.04068,2e-05,7.30489]
[1778837009396,46.83,80452.0325,0.0,-0.04076,2e-05,7.31546]
[1778837014401,46.83,80452.1825,0.0,-0.04074,2e-05,7.31218]
[1778837019406,46.83,80449.9875,0.0,-0.04078,2e-05,7.31887]
[1778837024411,46.83,80449.085,0.0,-0.0408,2e-05,7.32145]
[1778837029416,46.83,80443.5525,0.0,-0.04092,2e-05,7.33853]
[1778837034421,46.83,80442.8375,0.0,-0.04094,2e-05,7.34036]
[1778837039426,46.82,80444.2275,0.0,-0.0409,2e-05,7.33553]
[1778837044431,46.82,80447.875,0.0,-0.04082,2e-05,7.3236]
[1778837049436,46.82,80457.6575,0.0,-0.0406,2e-05,7.29251]
[1778837054441,46.82,80459.3875,0.0,-0.04056,2e-05,7.28702]
[1778837059446,46.82,80456.885,0.0,-0.04062,2e-05,7.29482]
[1778837064451,46.82,80457.24,0.0,-0.04061,2e-05,7.29363]
[1778837069456,46.82,80461.1725,0.0,-0.04052,2e-05,7.28121]
[1778837074461,46.82,80462.6575,0.0,-0.04047,2e-05,7.27407]
[1778837079465,46.82,80463.535,0.0,-0.04045,2e-05,7.27142]
[1778837084470,46.82,80472.5775,0.0,-0.04026,2e-05,7.24323]
[1778837089475,46.83,80475.455,0.0,-0.0402,2e-05,7.23461]
[1778837094480,46.83,80477.1875,0.0,-0.04016,2e-05,7.22962]
[1778837099485,46.83,80477.3525,0.0,-0.04016,2e-05,7.22957]
[1778837104490,46.83,80489.8575,0.0,-0.03989,2e-05,7.1911]
[1778837106214,46.83,80488.4325,0.0,-0.03992,2e-05,7.19571]
[1778837106312,46.83,80488.4325,0.0,-0.03992,2e-05,7.19586]
[1778837107493,46.83,80470.4525,0.0,-0.04032,2e-05,7.25174]
[1778837112498,46.82,80456.5175,0.0,-0.04061,2e-05,7.2928]
[1778837112877,46.82,80456.5175,0.0,-0.04061,2e-05,7.2928]
[1778837113499,46.82,80454.65,0.0,-0.04065,2e-05,7.29868]
[1778837116102,46.82,80455.555,0.0,-0.04063,2e-05,7.29579]
[1778837116502,46.82,80455.095,0.0,-0.04064,2e-05,7.29723]
[1778837117932,46.82,80455.3525,0.0,-0.04063,2e-05,7.29582]
[1778837122559,46.81,80460.145,0.0,-0.0405,2e-05,7.2778]
[1778837123211,46.81,80460.145,0.0,-0.0405,2e-05,7.27782]
[1778837128246,46.81,80459.87,0.0,-0.04051,2e-05,7.27876]
[1778837133281,46.81,80459.725,0.0,-0.0405,2e-05,7.27677]
[1778837138317,46.81,80452.0975,0.0,-0.04067,2e-05,7.30087]
[1778837143352,46.81,80448.765,0.0,-0.04074,2e-05,7.31125]
[1778837148388,46.81,80456.99,0.0,-0.04056,2e-05,7.28526]
[1778837153423,46.81,80456.675,0.0,-0.04057,2e-05,7.28625]
[1778837158458,46.81,80456.1575,0.0,-0.04058,2e-05,7.28788]
[1778837163493,46.81,80448.025,0.0,-0.04076,2e-05,7.31345]
[1778837168531,46.81,80444.205,0.0,-0.04084,2e-05,7.32525]
[1778837173558,46.81,80433.745,0.0,-0.04107,2e-05,7.35796]
[1778837178563,46.81,80434.05,0.0,-0.04106,2e-05,7.35641]
[1778837183568,46.81,80433.0925,0.0,-0.04108,2e-05,7.35888]
[1778837188573,46.81,80433.1875,0.0,-0.04107,2e-05,7.358]
[1778837193578,46.81,80434.3325,0.0,-0.04103,2e-05,7.35124]
[1778837198583,46.81,80442.495,0.0,-0.04084,2e-05,7.32492]
[1778837203588,46.81,80451.1375,0.0,-0.04065,2e-05,7.29736]
[1778837208593,46.81,80463.4775,0.0,-0.04038,2e-05,7.25856]
[1778837213618,46.81,80470.81,0.0,-0.04022,2e-05,7.23588]
[1778837218623,46.81,80472.755,0.0,-0.04018,2e-05,7.23024]
[1778837223628,46.81,80473.66,0.0,-0.04016,2e-05,7.22787]
[1778837228633,46.81,80478.1975,0.0,-0.04006,2e-05,7.21422]
[1778837233638,46.81,80479.1275,0.0,-0.04005,2e-05,7.21192]
[1778837238643,46.81,80480.4825,0.0,-0.04002,2e-05,7.20832]
[1778837243648,46.81,80482.385,0.0,-0.03998,2e-05,7.20304]
[1778837248653,46.82,80484.8925,0.0,-0.03993,2e-05,7.19592]
[1778837253310,46.82,80493.3425,0.0,-0.03974,2e-05,7.16769]
[1778837253354,46.82,80493.3425,0.0,-0.03974,2e-05,7.16788]
[1778837258663,46.81,80490.495,0.0,-0.03979,2e-05,7.17479]
[1778837263669,46.81,80487.505,0.0,-0.03984,2e-05,7.18214]
[1778837268674,46.81,80485.79,0.0,-0.03987,2e-05,7.18548]
[1778837268682,46.81,80485.79,0.0,-0.03987,2e-05,7.18548]
[1778837268683,46.81,80485.79,0.0,-0.03987,2e-05,7.18548]
[1778837273973,46.8,80477.02,0.0,-0.04004,2e-05,7.2099]
[1778837274719,46.8,80483.7575,0.0,-0.03989,2e-05,7.18821]
[1778837280686,46.79,80484.0375,0.0,-0.03986,2e-05,7.1839]
[1778837285691,46.78,80478.1475,0.0,-0.03997,2e-05,7.19946]
[1778837290696,46.78,80476.885,0.0,-0.03997,2e-05,7.20043]
[1778837296428,46.77,80478.445,0.0,-0.03992,2e-05,7.19204]
[1778837301464,46.76,80477.625,0.0,-0.03991,2e-05,7.19171]
[1778837306499,46.76,80469.8825,0.0,-0.04006,2e-05,7.21292]
[1778837311534,46.75,80469.8575,0.0,-0.04003,2e-05,7.20742]
[1778837316569,46.74,80470.4375,0.0,-0.04,2e-05,7.20262]
[1778837321604,46.74,80472.5325,0.0,-0.03993,2e-05,7.19311]
[1778837326639,46.73,80476.4325,0.0,-0.03983,2e-05,7.17811]
[1778837329696,46.73,80476.5725,0.0,-0.03982,2e-05,7.17657]
[1778837329697,46.73,80476.5725,0.0,-0.03982,2e-05,7.17657]
[1778837329808,46.73,80476.31,0.0,-0.03982,2e-05,7.17684]
[1778837334499,46.72,80477.64,0.0,-0.03977,2e-05,7.17055]
[1778837339731,46.72,80495.86,0.0,-0.03936,2e-05,7.111]
[1778837344756,46.71,80506.0175,0.0,-0.03912,2e-05,7.0774]
[1778837347260,46.71,80509.755,0.0,-0.03904,2e-05,7.06508]
[1778837350762,46.71,80529.505,0.0,-0.0386,2e-05,7.00284]
[1778837353074,46.71,80537.95,0.0,-0.03842,2e-05,6.97642]
[1778837358770,46.7,80534.5275,0.0,-0.03848,2e-05,6.98566]
[1778837363775,46.7,80524.6425,0.0,-0.03869,2e-05,7.01475]
[1778837368780,46.7,80521.575,0.0,-0.03874,2e-05,7.02278]
[1778837373785,46.7,80523.8475,0.0,-0.03867,2e-05,7.0119]
[1778837378791,46.69,80527.7325,0.0,-0.03858,2e-05,6.99861]
[1778837383796,46.69,80540.705,0.0,-0.0383,2e-05,6.95781]
[1778837388801,46.69,80532.2775,0.0,-0.03847,2e-05,6.98266]
[1778837391992,46.69,80534.4325,0.0,-0.03842,2e-05,6.9754]
[1778837392805,46.69,80534.1975,0.0,-0.03843,2e-05,6.97649]
[1778837397810,46.69,80536.035,0.0,-0.0384,2e-05,6.97269]
[1778837401424,46.69,80545.25,0.0,-0.03821,2e-05,6.94562]
[1778837402176,46.69,80545.25,0.0,-0.03821,2e-05,6.94604]
[1778837407820,46.7,80536.6025,0.0,-0.03841,2e-05,6.97491]
[1778837407939,46.7,80536.6025,0.0,-0.03841,2e-05,6.97491]
[1778837414936,46.71,80540.7575,0.0,-0.03834,2e-05,6.96485]
[1778837419461,46.71,80545.195,0.0,-0.03826,2e-05,6.95284]
[1778837424837,46.71,80544.7375,0.0,-0.03829,2e-05,6.95663]
[1778837429842,46.72,80540.3825,0.0,-0.03839,2e-05,6.97189]
[1778837435848,46.72,80541.465,0.0,-0.03837,2e-05,6.96832]
[1778837440853,46.73,80545.8325,0.0,-0.03829,2e-05,6.95683]
[1778837445858,46.73,80542.6775,0.0,-0.03837,2e-05,6.96846]
[1778837450863,46.74,80535.26,0.0,-0.03854,2e-05,6.99301]
[1778837455867,46.74,80537.8975,0.0,-0.0385,2e-05,6.98657]
[1778837461590,46.74,80537.8275,0.0,-0.03851,2e-05,6.98883]
[1778837466877,46.75,80538.17,0.0,-0.03852,2e-05,6.98946]
[1778837472667,46.75,80553.16,0.0,-0.03821,2e-05,6.9458]
[1778837477702,46.76,80552.4025,0.0,-0.03824,2e-05,6.95009]
[1778837482737,46.76,80535.68,0.0,-0.03861,2e-05,7.00298]
[1778837487773,46.76,80536.0275,0.0,-0.03861,2e-05,7.00347]
[1778837492808,46.77,80536.0975,0.0,-0.03861,2e-05,7.00231]
[1778837497846,46.77,80536.6775,0.0,-0.03861,2e-05,7.00209]
[1778837502881,46.77,80543.1125,0.0,-0.03848,2e-05,6.98396]
[1778837507916,46.78,80537.4525,0.0,-0.03861,2e-05,7.00296]
[1778837512926,46.78,80537.155,0.0,-0.03863,2e-05,7.00539]
[1778837517931,46.79,80537.1425,0.0,-0.03864,2e-05,7.00695]
[1778837522936,46.79,80523.46,0.0,-0.03894,2e-05,7.05037]
[1778837527941,46.79,80523.7525,0.0,-0.03894,2e-05,7.05061]
[1778837529274,46.79,80523.5725,0.0,-0.03895,2e-05,7.0514]
[1778837534948,46.8,80534.1525,0.0,-0.03874,2e-05,7.02137]
[1778837539953,46.8,80533.1075,0.0,-0.03878,2e-05,7.02678]
[1778837544958,46.81,80543.44,0.0,-0.03857,2e-05,6.99731]
[1778837549963,46.81,80544.085,0.0,-0.03857,2e-05,6.99772]
[1778837554968,46.82,80541.37,0.0,-0.03863,2e-05,7.00593]
[1778837559974,46.82,80540.745,0.0,-0.03866,2e-05,7.01014]
[1778837564979,46.83,80545.045,0.0,-0.03859,2e-05,6.99933]
[1778837569984,46.83,80546.7,0.0,-0.03857,2e-05,6.99661]
[1778837570550,46.83,80546.7,0.0,-0.03857,2e-05,6.99661]
[1778837570658,46.83,80546.7,0.0,-0.03857,2e-05,6.99661]
[1778837570883,46.83,80546.7,0.0,-0.03857,2e-05,6.99661]
[1778837570961,46.83,80546.7,0.0,-0.03857,2e-05,6.99661]
[1778837570983,46.83,80546.7,0.0,-0.03857,2e-05,6.99709]
[1778837571608,46.83,80546.7,0.0,-0.03857,2e-05,6.99709]
[1778837576992,46.83,80571.3125,0.0,-0.03804,2e-05,6.92074]
[1778837577989,46.83,80571.3125,0.0,-0.03804,2e-05,6.92074]
[1778837582998,46.83,80575.2775,0.0,-0.03795,2e-05,6.90793]
[1778837588002,46.83,80571.375,0.0,-0.03803,2e-05,6.91923]
[1778837593008,46.83,80576.5,0.0,-0.03792,2e-05,6.90302]
[1778837598013,46.83,80576.8875,0.0,-0.03791,2e-05,6.90131]
[1778837603018,46.82,80576.8275,0.0,-0.03791,2e-05,6.90099]
[1778837608023,46.82,80578.9575,0.0,-0.03786,2e-05,6.89401]
[1778837613028,46.82,80582.4875,0.0,-0.03777,2e-05,6.88043]
[1778837618033,46.82,80583.99,0.0,-0.03773,2e-05,6.87553]
[1778837623037,46.82,80595.7575,0.0,-0.03749,2e-05,6.83971]
[1778837629053,46.82,80608.625,0.0,-0.03722,2e-05,6.80121]
[1778837633983,46.82,80608.3675,0.0,-0.03723,2e-05,6.80222]
[1778837639063,46.82,80607.775,0.0,-0.03724,2e-05,6.80434]
[1778837644870,46.82,80606.6075,0.0,-0.03727,2e-05,6.80817]
[1778837649905,46.82,80606.4175,0.0,-0.03727,2e-05,6.80898]
[1778837651021,46.82,80606.4175,0.0,-0.03727,2e-05,6.80898]
[1778837656954,46.83,80613.12,0.0,-0.03714,2e-05,6.78916]
[1778837661989,46.83,80603.67,0.0,-0.03734,2e-05,6.81779]
[1778837662789,46.83,80603.67,0.0,-0.03734,2e-05,6.81779]
[1778837668032,46.83,80597.0725,0.0,-0.03747,2e-05,6.83771]
[1778837673067,46.83,80588.91,0.0,-0.03763,2e-05,6.85983]
[1778837678102,46.83,80588.7875,0.0,-0.03763,2e-05,6.86001]
[1778837679866,46.83,80589.0875,0.0,-0.03762,2e-05,6.85907]
[1778837685151,46.82,80586.255,0.0,-0.03768,2e-05,6.86739]
[1778837690176,46.82,80587.495,0.0,-0.03765,2e-05,6.8634]
[1778837695181,46.82,80588.235,0.0,-0.03764,2e-05,6.86095]
[1778837696905,46.82,80588.235,0.0,-0.03764,2e-05,6.86095]
[1778837702188,46.82,80596.54,0.0,-0.03746,2e-05,6.83568]
[1778837707193,46.83,80599.7425,0.0,-0.03741,2e-05,6.82729]
[1778837712198,46.83,80597.28,0.0,-0.03746,2e-05,6.83476]
[1778837717203,46.83,80598.23,0.0,-0.03744,2e-05,6.83193]
[1778837722208,46.83,80588.8075,0.0,-0.03763,2e-05,6.86036]
[1778837727094,46.83,80582.63,0.0,-0.03776,2e-05,6.87889]
[1778837727100,46.83,80582.63,0.0,-0.03776,2e-05,6.87889]
[1778837732218,46.82,80576.5175,0.0,-0.03787,2e-05,6.89437]
[1778837738224,46.82,80577.12,0.0,-0.03786,2e-05,6.89198]
[1778837739622,46.82,80577.5325,0.0,-0.03785,2e-05,6.89064]
[1778837739800,46.82,80577.5325,0.0,-0.03785,2e-05,6.89064]
[1778837745232,46.82,80578.5425,0.0,-0.03782,2e-05,6.88706]
[1778837750237,46.82,80578.6425,0.0,-0.03782,2e-05,6.88635]
[1778837755242,46.82,80577.905,0.0,-0.03783,2e-05,6.88817]
[1778837757870,46.82,80578.3275,0.0,-0.03782,2e-05,6.88673]
[1778837763250,46.82,80588.1675,0.0,-0.03761,2e-05,6.85649]
[1778837768254,46.82,80587.4125,0.0,-0.03763,2e-05,6.85862]
[1778837770116,46.82,80587.4575,0.0,-0.03763,2e-05,6.85845]
[1778837770131,46.82,80587.4575,0.0,-0.03763,2e-05,6.85845]
[1778837775261,46.82,80596.5,0.0,-0.03744,2e-05,6.83106]
[1778837780266,46.82,80602.04,0.0,-0.03732,2e-05,6.81443]
[1778837785271,46.82,80607.3025,0.0,-0.03721,2e-05,6.79888]
[1778837790276,46.82,80612.0925,0.0,-0.03712,2e-05,6.78483]
[1778837795924,46.82,80611.04,0.0,-0.03713,2e-05,6.78607]
[1778837800452,46.82,80609.8675,0.0,-0.03716,2e-05,6.7899]
[1778837805994,46.82,80607.6475,0.0,-0.03721,2e-05,6.79693]
[1778837811029,46.82,80606.855,0.0,-0.03722,2e-05,6.79962]
[1778837813725,46.82,80601.1075,0.0,-0.03734,2e-05,6.81702]
[1778837813751,46.82,80601.1075,0.0,-0.03734,2e-05,6.81702]
[1778837813798,46.82,80601.1075,0.0,-0.03734,2e-05,6.81702]
[1778837817072,46.82,80581.5475,0.0,-0.03775,2e-05,6.87606]
[1778837820078,46.82,80582.5,0.0,-0.03773,2e-05,6.87305]
[1778837825128,46.82,80573.6775,0.0,-0.03791,2e-05,6.89939]
[1778837826009,46.82,80573.6775,0.0,-0.03791,2e-05,6.89939]
[1778837831170,46.82,80558.5825,0.0,-0.03823,2e-05,6.94442]
[1778837836323,46.82,80564.585,0.0,-0.03809,2e-05,6.92532]
[1778837842247,46.82,80569.5825,0.0,-0.03798,2e-05,6.9093]
[1778837843047,46.82,80569.5825,0.0,-0.03798,2e-05,6.9093]
[1778837845319,46.82,80568.2075,0.0,-0.03801,2e-05,6.91324]
[1778837851315,46.81,80563.72,0.0,-0.03809,2e-05,6.92352]
[1778837856343,46.81,80553.6825,0.0,-0.03829,2e-05,6.9534]
[1778837860085,46.81,80552.59,0.0,-0.03831,2e-05,6.95615]
[1778837865352,46.81,80551.6275,0.0,-0.03832,2e-05,6.9579]
[1778837870357,46.81,80549.6275,0.0,-0.03836,2e-05,6.963]
[1778837870437,46.81,80549.6275,0.0,-0.03836,2e-05,6.963]
[1778837870445,46.81,80549.6275,0.0,-0.03836,2e-05,6.963]
[1778837870577,46.81,80549.6275,0.0,-0.03836,2e-05,6.963]
[1778837875362,46.8,80520.045,0.0,-0.03898,2e-05,7.05242]
[1778837877092,46.8,80518.3725,0.0,-0.03902,2e-05,7.05723]
[1778837879482,46.8,80517.9725,0.0,-0.03902,2e-05,7.05738]
[1778837882411,46.8,80517.6925,0.0,-0.03902,2e-05,7.05715]
[1778837888379,46.79,80496.145,0.0,-0.03947,2e-05,7.12133]
[1778837888915,46.79,80496.145,0.0,-0.03947,2e-05,7.12133]
[1778837894385,46.78,80479.1775,0.0,-0.03982,2e-05,7.17105]
[1778837899390,46.78,80468.1175,0.0,-0.04004,2e-05,7.20284]
[1778837904394,46.77,80469.835,0.0,-0.03998,2e-05,7.19449]
[1778837909399,46.77,80488.295,0.0,-0.03956,2e-05,7.13415]
[1778837914404,46.76,80492.9875,0.0,-0.03943,2e-05,7.11467]
[1778837919409,46.76,80493.44,0.0,-0.0394,2e-05,7.11101]
[1778837924414,46.75,80488.315,0.0,-0.0395,2e-05,7.1246]
[1778837929420,46.75,80490.8975,0.0,-0.03943,2e-05,7.11428]
[1778837934425,46.74,80490.4825,0.0,-0.03942,2e-05,7.11333]
[1778837939430,46.74,80489.2175,0.0,-0.03943,2e-05,7.11501]
[1778837944435,46.73,80480.39,0.0,-0.03961,2e-05,7.14027]
[1778837949440,46.72,80476.3825,0.0,-0.03968,2e-05,7.15028]
[1778837954444,46.72,80484.0025,0.0,-0.0395,2e-05,7.12405]
[1778837959449,46.71,80485.6225,0.0,-0.03945,2e-05,7.11673]
[1778837965117,46.71,80484.0175,0.0,-0.03946,2e-05,7.11903]
[1778837969073,46.71,80483.455,0.0,-0.03946,2e-05,7.11942]
[1778837971121,46.7,80483.27,0.0,-0.03946,2e-05,7.11908]
[1778837971275,46.7,80483.27,0.0,-0.03945,2e-05,7.11608]
[1778837976645,46.69,80476.3375,0.0,-0.03956,2e-05,7.13285]
[1778837982240,46.68,80469.4225,0.0,-0.03968,2e-05,7.14855]
[1778837987275,46.67,80467.555,0.0,-0.03968,2e-05,7.14943]
[1778837992310,46.66,80467.115,0.0,-0.03966,2e-05,7.14585]
[1778837997345,46.65,80468.4525,0.0,-0.0396,2e-05,7.1368]
[1778838002381,46.64,80473.8225,0.0,-0.03945,2e-05,7.11532]
[1778838007416,46.63,80482.285,0.0,-0.03923,2e-05,7.08442]
[1778838007504,46.63,80482.285,0.0,-0.03923,2e-05,7.08442]
[1778838008423,46.62,80482.285,0.0,-0.03922,2e-05,7.0829]
[1778838013458,46.61,80482.73,0.0,-0.03916,2e-05,7.074]
[1778838018495,46.59,80484.35,0.0,-0.03907,2e-05,7.06155]
[1778838023513,46.57,80482.69,0.0,-0.03906,2e-05,7.05935]
[1778838028518,46.56,80479.975,0.0,-0.03907,2e-05,7.06044]
[1778838033523,46.54,80477.0975,0.0,-0.03907,2e-05,7.05958]
[1778838038527,46.53,80478.32,0.0,-0.03899,2e-05,7.04852]
[1778838039758,46.52,80478.4925,0.0,-0.03898,2e-05,7.04655]
[1778838040529,46.52,80455.255,0.0,-0.03948,2e-05,7.118]
[1778838045534,46.51,80441.1375,0.0,-0.03975,2e-05,7.15663]
[1778838048945,46.5,80442.5475,0.0,-0.0397,2e-05,7.14886]
[1778838049638,46.5,80442.0625,0.0,-0.0397,2e-05,7.14927]
[1778838055543,46.48,80443.18,0.0,-0.03963,2e-05,7.13917]
[1778838060548,46.47,80442.4975,0.0,-0.03961,2e-05,7.13587]
[1778838065553,46.46,80434.6525,0.0,-0.03975,2e-05,7.15497]
[1778838065557,46.46,80434.6525,0.0,-0.03975,2e-05,7.15497]
[1778838066554,46.46,80434.4925,0.0,-0.03975,2e-05,7.155]
[1778838071559,46.45,80430.75,0.0,-0.03981,2e-05,7.16435]
[1778838076564,46.45,80431.135,0.0,-0.03979,2e-05,7.1607]
[1778838081569,46.44,80431.6525,0.0,-0.03976,2e-05,7.15667]
[1778838086574,46.44,80433.5475,0.0,-0.0397,2e-05,7.14837]
[1778838091294,46.44,80431.11,0.0,-0.03974,2e-05,7.15419]
[1778838091313,46.44,80431.11,0.0,-0.03974,2e-05,7.15419]
[1778838093784,46.43,80421.2825,0.0,-0.03994,2e-05,7.18112]
[1778838094140,46.43,80421.2825,0.0,-0.03994,2e-05,7.18112]
[1778838095905,46.43,80424.88,0.0,-0.03985,2e-05,7.16876]
[1778838096651,46.43,80428.7325,0.0,-0.03976,2e-05,7.15615]
[1778838102591,46.42,80428.3125,0.0,-0.03975,2e-05,7.15468]
[1778838103079,46.42,80428.3125,0.0,-0.03975,2e-05,7.15468]
[1778838108597,46.42,80429.2575,0.0,-0.03971,2e-05,7.14879]
[1778838110852,46.41,80435.43,0.0,-0.03957,2e-05,7.12851]
[1778838114425,46.41,80435.64,0.0,-0.03956,2e-05,7.12658]
[1778838114526,46.41,80435.64,0.0,-0.03955,2e-05,7.12616]
[1778838119608,46.4,80436.92,0.0,-0.03949,2e-05,7.1176]
[1778838119613,46.4,80436.92,0.0,-0.03949,2e-05,7.1176]
[1778838125614,46.39,80444.2875,0.0,-0.03929,2e-05,7.08816]
[1778838130619,46.38,80446.125,0.0,-0.03921,2e-05,7.07733]
[1778838136323,46.36,80441.5125,0.0,-0.03927,2e-05,7.08562]
[1778838141629,46.35,80441.5175,0.0,-0.03924,2e-05,7.08059]
[1778838147400,46.34,80431.945,0.0,-0.03941,2e-05,7.10429]
[1778838152435,46.33,80431.75,0.0,-0.03936,2e-05,7.09716]
[1778838152644,46.33,80431.75,0.0,-0.03936,2e-05,7.09716]
[1778838153442,46.32,80431.75,0.0,-0.03935,2e-05,7.09567]
[1778838158477,46.31,80430.16,0.0,-0.03934,2e-05,7.09322]
[1778838163512,46.29,80426.7775,0.0,-0.03936,2e-05,7.09638]
[1778838168548,46.27,80422.1675,0.0,-0.03941,2e-05,7.10334]
[1778838173584,46.26,80421.53,0.0,-0.03937,2e-05,7.09789]
[1778838178619,46.24,80421.785,0.0,-0.03932,2e-05,7.0897]
[1778838183654,46.23,80421.9975,0.0,-0.03926,2e-05,7.08173]
[1778838188674,46.21,80426.36,0.0,-0.03912,2e-05,7.06084]
[1778838193679,46.2,80428.4275,0.0,-0.03902,2e-05,7.04734]
[1778838198684,46.18,80433.7575,0.0,-0.03886,2e-05,7.02381]
[1778838203689,46.17,80434.1025,0.0,-0.03881,2e-05,7.01603]
[1778838208694,46.15,80436.1825,0.0,-0.03872,2e-05,7.00292]
[1778838213698,46.14,80437.875,0.0,-0.03862,2e-05,6.98866]
[1778838218703,46.12,80435.4175,0.0,-0.03863,2e-05,6.98994]
[1778838223708,46.11,80432.27,0.0,-0.03866,2e-05,6.99335]
[1778838228713,46.1,80435.105,0.0,-0.03855,2e-05,6.97816]
[1778838233718,46.08,80432.3225,0.0,-0.03857,2e-05,6.98051]
[1778838238723,46.07,80428.91,0.0,-0.0386,2e-05,6.98485]
[1778838243728,46.06,80429.785,0.0,-0.03854,2e-05,6.97583]
[1778838249734,46.04,80424.8775,0.0,-0.0386,2e-05,6.9837]
[1778838254739,46.03,80421.4,0.0,-0.03863,2e-05,6.98826]
[1778838259744,46.01,80421.5175,0.0,-0.03859,2e-05,6.98157]
[1778838260573,46.01,80421.5175,0.0,-0.03859,2e-05,6.98157]
[1778838260673,46.01,80421.5175,0.0,-0.03858,2e-05,6.98031]
[1778838265750,46.0,80411.84,0.0,-0.03877,2e-05,7.00747]
[1778838270755,46.0,80410.4325,0.0,-0.03878,2e-05,7.00861]
[1778838275761,45.99,80411.8775,0.0,-0.03871,2e-05,6.99836]
[1778838280766,45.98,80405.8075,0.0,-0.03882,2e-05,7.01416]
[1778838285771,45.97,80404.1375,0.0,-0.03883,2e-05,7.01605]
[1778838290776,45.97,80397.19,0.0,-0.03896,2e-05,7.03446]
[1778838295781,45.96,80399.88,0.0,-0.03888,2e-05,7.02257]
[1778838301478,45.95,80397.4425,0.0,-0.03891,2e-05,7.02615]
[1778838303489,45.95,80395.6325,0.0,-0.03894,2e-05,7.03115]
[1778838303492,45.95,80395.6325,0.0,-0.03894,2e-05,7.03044]
[1778838303837,45.95,80395.6325,0.0,-0.03894,2e-05,7.03044]
[1778838304499,45.95,80395.6325,0.0,-0.03893,2e-05,7.02974]
[1778838309534,45.94,80394.795,0.0,-0.03893,2e-05,7.02893]
[1778838314569,45.93,80387.0825,0.0,-0.03907,2e-05,7.04963]
[1778838319604,45.92,80383.5075,0.0,-0.03913,2e-05,7.05723]
[1778838324642,45.92,80396.835,0.0,-0.03881,2e-05,7.01186]
[1778838326451,45.91,80396.44,0.0,-0.03881,2e-05,7.01245]
[1778838326656,45.91,80396.44,0.0,-0.03881,2e-05,7.0118]
[1778838331692,45.9,80409.7825,0.0,-0.03846,2e-05,6.96129]
[1778838336727,45.89,80393.2425,0.0,-0.03878,2e-05,7.00684]
[1778838341762,45.87,80405.17,0.0,-0.03848,2e-05,6.96318]
[1778838343162,45.87,80405.69,0.0,-0.03846,2e-05,6.96037]
[1778838343776,45.87,80405.69,0.0,-0.03846,2e-05,6.95969]
[1778838345403,45.87,80410.5975,0.0,-0.03834,2e-05,6.94367]
[1778838350825,45.86,80412.1875,0.0,-0.03828,2e-05,6.93475]
[1778838355839,45.85,80410.685,0.0,-0.03829,2e-05,6.93615]
[1778838360844,45.84,80413.16,0.0,-0.03822,2e-05,6.92516]
[1778838365849,45.84,80409.835,0.0,-0.03827,2e-05,6.93224]
[1778838370854,45.83,80406.3375,0.0,-0.03832,2e-05,6.93996]
[1778838375859,45.82,80405.2,0.0,-0.03832,2e-05,6.94021]
[1778838380003,45.82,80404.6275,0.0,-0.03832,2e-05,6.93936]
[1778838385869,45.81,80405.465,0.0,-0.03827,2e-05,6.93283]
[1778838390874,45.8,80404.49,0.0,-0.03827,2e-05,6.93264]
[1778838395879,45.79,80413.2025,0.0,-0.03805,2e-05,6.89987]
[1778838400884,45.79,80411.2475,0.0,-0.03807,2e-05,6.90304]
[1778838405889,45.78,80412.4625,0.0,-0.03803,2e-05,6.8963]
[1778838410894,45.78,80416.5175,0.0,-0.03792,2e-05,6.88084]
[1778838415899,45.77,80402.705,0.0,-0.0382,2e-05,6.92108]
[1778838420904,45.76,80399.2125,0.0,-0.03825,2e-05,6.92887]
[1778838425909,45.76,80398.4175,0.0,-0.03825,2e-05,6.92821]
[1778838430914,45.75,80393.2025,0.0,-0.03834,2e-05,6.94134]
[1778838435434,45.74,80392.1225,0.0,-0.03835,2e-05,6.94212]
[1778838435469,45.74,80392.1225,0.0,-0.03835,2e-05,6.94212]
[1778838436481,45.74,80392.1225,0.0,-0.03835,2e-05,6.94212]
[1778838436709,45.74,80392.1225,0.0,-0.03834,2e-05,6.94082]
[1778838441925,45.74,80397.035,0.0,-0.03823,2e-05,6.9255]
[1778838446930,45.74,80401.8825,0.0,-0.03813,2e-05,6.91045]
[1778838451935,45.74,80411.5225,0.0,-0.03791,2e-05,6.87826]
[1778838452330,45.74,80411.5225,0.0,-0.03791,2e-05,6.87826]
[1778838456940,45.74,80430.2175,0.0,-0.03751,2e-05,6.82084]
[1778838462807,45.74,80428.5375,0.0,-0.03755,2e-05,6.82692]
[1778838468650,45.75,80415.235,0.0,-0.03784,2e-05,6.86902]
[1778838473685,45.75,80404.355,0.0,-0.03808,2e-05,6.90336]
[1778838478721,45.75,80405.815,0.0,-0.03805,2e-05,6.89908]
[1778838479854,45.75,80405.815,0.0,-0.03805,2e-05,6.89908]
[1778838485770,45.75,80409.6425,0.0,-0.03797,2e-05,6.88763]
[1778838490805,45.75,80410.405,0.0,-0.03796,2e-05,6.88565]
[1778838495840,45.75,80408.8175,0.0,-0.038,2e-05,6.89095]
[1778838500877,45.75,80402.8175,0.0,-0.03813,2e-05,6.90995]
[1778838505912,45.75,80402.5125,0.0,-0.03814,2e-05,6.91111]
[1778838510947,45.75,80402.8125,0.0,-0.03813,2e-05,6.91037]
[1778838511003,45.75,80402.8125,0.0,-0.03813,2e-05,6.91037]
[1778838516989,45.75,80402.755,0.0,-0.03812,2e-05,6.9083]
[1778838522013,45.75,80398.89,0.0,-0.03821,2e-05,6.92056]
[1778838527018,45.75,80397.6475,0.0,-0.03823,2e-05,6.92453]
[1778838532023,45.75,80397.1775,0.0,-0.03824,2e-05,6.92608]
[1778838537028,45.75,80396.895,0.0,-0.03825,2e-05,6.92698]
[1778838542033,45.75,80393.24,0.0,-0.03833,2e-05,6.93845]
[1778838547037,45.75,80396.0275,0.0,-0.03827,2e-05,6.92971]
[1778838552042,45.75,80386.995,0.0,-0.03847,2e-05,6.95794]
[1778838557047,45.75,80393.445,0.0,-0.03832,2e-05,6.93757]
[1778838562052,45.75,80401.585,0.0,-0.03815,2e-05,6.91212]
[1778838562057,45.75,80401.585,0.0,-0.03815,2e-05,6.91212]
[1778838568058,45.75,80397.48,0.0,-0.03824,2e-05,6.92518]
[1778838573063,45.75,80397.035,0.0,-0.03824,2e-05,6.92417]
[1778838573067,45.75,80397.035,0.0,-0.03824,2e-05,6.92417]
[1778838579069,45.75,80397.8725,0.0,-0.03822,2e-05,6.92163]
[1778838584074,45.75,80392.1925,0.0,-0.03834,2e-05,6.93938]
[1778838589079,45.75,80393.275,0.0,-0.03832,2e-05,6.93594]
[1778838594084,45.75,80395.0225,0.0,-0.03828,2e-05,6.93047]
[1778838599089,45.75,80395.695,0.0,-0.03827,2e-05,6.92839]
[1778838604100,45.75,80373.485,0.0,-0.03875,2e-05,6.998]
[1778838609117,45.75,80374.635,0.0,-0.03872,2e-05,6.99385]
[1778838611092,45.75,80376.07,0.0,-0.03869,2e-05,6.98923]
[1778838611207,45.75,80377.205,0.0,-0.03866,2e-05,6.98557]
[1778838615399,45.75,80357.9725,0.0,-0.03908,2e-05,7.04566]
[1778838619499,45.75,80361.6875,0.0,-0.039,2e-05,7.0332]
[1778838625138,45.75,80360.35,0.0,-0.03902,2e-05,7.03642]
[1778838630144,45.74,80350.08,0.0,-0.03924,2e-05,7.06805]
[1778838635817,45.74,80353.445,0.0,-0.03915,2e-05,7.05361]
[1778838641158,45.74,80354.15,0.0,-0.03912,2e-05,7.0504]
[1778838646895,45.74,80357.2275,0.0,-0.03905,2e-05,7.03953]
[1778838651930,45.74,80356.72,0.0,-0.03905,2e-05,7.04025]
[1778838656966,45.73,80354.22,0.0,-0.0391,2e-05,7.04721]
[1778838662001,45.73,80358.535,0.0,-0.039,2e-05,7.03267]
[1778838667038,45.73,80358.39,0.0,-0.039,2e-05,7.03233]
[1778838672073,45.73,80352.7825,0.0,-0.03912,2e-05,7.04919]
[1778838677108,45.73,80362.5625,0.0,-0.03889,2e-05,7.0174]
[1778838682143,45.72,80365.1425,0.0,-0.03883,2e-05,7.00859]
[1778838687201,45.72,80353.8675,0.0,-0.03908,2e-05,7.04341]
[1778838692206,45.72,80354.4,0.0,-0.03905,2e-05,7.03835]
[1778838697211,45.72,80357.3925,0.0,-0.03897,2e-05,7.02805]
[1778838702216,45.72,80354.2675,0.0,-0.03904,2e-05,7.03713]
[1778838707221,45.72,80354.3775,0.0,-0.03903,2e-05,7.03596]
[1778838712226,45.71,80353.77,0.0,-0.03904,2e-05,7.03706]
[1778838717231,45.71,80353.135,0.0,-0.03905,2e-05,7.03823]
[1778838722236,45.71,80352.575,0.0,-0.03905,2e-05,7.03916]
[1778838727241,45.71,80354.6575,0.0,-0.039,2e-05,7.03174]
[1778838732246,45.71,80353.355,0.0,-0.03902,2e-05,7.03513]
[1778838737251,45.71,80363.7525,0.0,-0.03879,2e-05,7.0016]
[1778838742256,45.7,80353.635,0.0,-0.03901,2e-05,7.03287]
[1778838747261,45.7,80353.8925,0.0,-0.039,2e-05,7.03127]
[1778838752266,45.7,80343.32,0.0,-0.03921,2e-05,7.06136]
[1778838757272,45.7,80347.9675,0.0,-0.0391,2e-05,7.04564]
[1778838762277,45.7,80350.13,0.0,-0.03905,2e-05,7.03792]
[1778838767282,45.7,80357.73,0.0,-0.03888,2e-05,7.01316]
[1778838772287,45.69,80354.6725,0.0,-0.03894,2e-05,7.02216]
[1778838777292,45.69,80359.7125,0.0,-0.03882,2e-05,7.00558]
[1778838777371,45.69,80359.7125,0.0,-0.03882,2e-05,7.00558]
[1778838777547,45.69,80359.7125,0.0,-0.03882,2e-05,7.00558]
[1778838779294,45.69,80377.255,0.0,-0.03844,2e-05,6.95016]
[1778838784299,45.69,80386.0725,0.0,-0.03824,2e-05,6.92269]
[1778838789304,45.69,80382.71,0.0,-0.03832,2e-05,6.93335]
[1778838793998,45.69,80376.4375,0.0,-0.03846,2e-05,6.95298]
[1778838799968,45.69,80376.9775,0.0,-0.03844,2e-05,6.9511]
[1778838805008,45.69,80370.8625,0.0,-0.03858,2e-05,6.97013]
[1778838810038,45.69,80370.3125,0.0,-0.03859,2e-05,6.97162]
[1778838815073,45.69,80363.725,0.0,-0.03872,2e-05,6.98952]
[1778838820108,45.69,80361.6825,0.0,-0.03876,2e-05,6.9955]
[1778838825143,45.69,80362.3975,0.0,-0.03874,2e-05,6.99279]
[1778838830178,45.69,80364.73,0.0,-0.03868,2e-05,6.98502]
[1778838835213,45.69,80366.3625,0.0,-0.03865,2e-05,6.97951]
[1778838840248,45.69,80369.77,0.0,-0.03857,2e-05,6.9685]
[1778838845283,45.69,80366.5,0.0,-0.03864,2e-05,6.9785]
[1778838850318,45.68,80367.0275,0.0,-0.03863,2e-05,6.97652]
[1778838855353,45.68,80368.52,0.0,-0.03859,2e-05,6.97149]
[1778838860378,45.68,80361.2275,0.0,-0.03875,2e-05,6.99403]
[1778838865383,45.68,80357.3925,0.0,-0.03883,2e-05,7.0056]
[1778838870388,45.68,80362.0825,0.0,-0.03872,2e-05,6.99026]
[1778838872166,45.68,80361.34,0.0,-0.03872,2e-05,6.99002]
[1778838877396,45.68,80360.435,0.0,-0.03874,2e-05,6.99233]
[1778838882401,45.68,80360.78,0.0,-0.03873,2e-05,6.99081]
[1778838887405,45.68,80363.6075,0.0,-0.03867,2e-05,6.98151]
[1778838892410,45.68,80365.955,0.0,-0.03861,2e-05,6.9738]
[1778838897415,45.68,80372.9475,0.0,-0.03846,2e-05,6.95158]
[1778838902420,45.68,80370.23,0.0,-0.03852,2e-05,6.96005]
[1778838907426,45.68,80366.23,0.0,-0.0386,2e-05,6.97239]
[1778838912431,45.68,80373.605,0.0,-0.03844,2e-05,6.94905]
[1778838917436,45.68,80373.4025,0.0,-0.03844,2e-05,6.94962]
[1778838921140,45.68,80373.975,0.0,-0.03843,2e-05,6.94778]
[1778838926445,45.68,80384.2825,0.0,-0.03821,2e-05,6.91553]
[1778838928226,45.68,80384.91,0.0,-0.03819,2e-05,6.9136]
[1778838933452,45.67,80386.4875,0.0,-0.03814,2e-05,6.90578]
[1778838938457,45.67,80390.9725,0.0,-0.03804,2e-05,6.89135]
[1778838943462,45.67,80390.975,0.0,-0.03804,2e-05,6.89098]
[1778838946465,45.67,80372.96,0.0,-0.03843,2e-05,6.94715]
[1778838949289,45.67,80370.84,0.0,-0.03848,2e-05,6.95347]
[1778838951730,45.67,80370.3825,0.0,-0.03848,2e-05,6.95433]
[1778838953473,45.67,80392.7775,0.0,-0.03799,2e-05,6.88384]
[1778838953676,45.67,80392.7775,0.0,-0.03799,2e-05,6.88384]
[1778838954135,45.67,80392.7775,0.0,-0.03799,2e-05,6.88384]
[1778838954360,45.67,80392.7775,0.0,-0.03799,2e-05,6.88384]
[1778838954445,45.67,80392.7775,0.0,-0.03799,2e-05,6.88335]
[1778838955124,45.67,80392.7775,0.0,-0.03799,2e-05,6.88335]
[1778838955475,45.67,80422.135,0.0,-0.03735,2e-05,6.79164]
[1778838956032,45.67,80422.135,0.0,-0.03735,2e-05,6.79164]
[1778838956358,45.67,80422.135,0.0,-0.03735,2e-05,6.79164]
[1778838957010,45.67,80422.135,0.0,-0.03735,2e-05,6.79128]
[1778838957155,45.67,80422.135,0.0,-0.03735,2e-05,6.79128]
[1778838961257,45.66,80422.52,0.0,-0.03733,2e-05,6.78857]
[1778838963807,45.66,80423.77,0.0,-0.0373,2e-05,6.78358]
[1778838963910,45.66,80423.77,0.0,-0.0373,2e-05,6.78358]
[1778838963932,45.66,80423.77,0.0,-0.0373,2e-05,6.78358]
[1778838964221,45.66,80423.77,0.0,-0.0373,2e-05,6.78358]
[1778838964346,45.66,80423.77,0.0,-0.0373,2e-05,6.78358]
[1778838965196,45.66,80423.77,0.0,-0.03729,2e-05,6.78321]
[1778838965224,45.66,80423.77,0.0,-0.03729,2e-05,6.78321]
[1778838966487,45.66,80465.24,0.0,-0.03641,2e-05,6.65534]
[1778838970281,45.66,80448.7675,0.0,-0.03676,2e-05,6.70512]
[1778838976213,45.65,80447.2875,0.0,-0.03677,2e-05,6.70795]
[1778838979220,45.65,80448.5325,0.0,-0.03675,2e-05,6.70364]
[1778838979678,45.65,80448.5325,0.0,-0.03674,2e-05,6.70338]
[1778838984556,45.65,80437.1975,0.0,-0.03697,2e-05,6.7367]
[1778838985284,45.65,80437.1975,0.0,-0.03697,2e-05,6.73591]
[1778838990319,45.64,80432.5,0.0,-0.03704,2e-05,6.74637]
[1778838995354,45.63,80439.6125,0.0,-0.03685,2e-05,6.71817]
[1778839000389,45.62,80433.0925,0.0,-0.03696,2e-05,6.73432]
[1778839005424,45.61,80433.8825,0.0,-0.03692,2e-05,6.728]
[1778839010459,45.61,80433.695,0.0,-0.0369,2e-05,6.72474]
[1778839015494,45.6,80430.09,0.0,-0.03695,2e-05,6.73195]
[1778839020529,45.59,80433.8975,0.0,-0.03684,2e-05,6.71644]
[1778839025555,45.58,80444.9975,0.0,-0.03659,2e-05,6.67885]
[1778839030560,45.57,80444.46,0.0,-0.03657,2e-05,6.67708]
[1778839035566,45.57,80442.045,0.0,-0.0366,2e-05,6.68103]
[1778839040571,45.56,80442.16,0.0,-0.03658,2e-05,6.67726]
[1778839045576,45.55,80437.9425,0.0,-0.03664,2e-05,6.68676]
[1778839050581,45.54,80440.4425,0.0,-0.03657,2e-05,6.67566]
[1778839055586,45.54,80428.8775,0.0,-0.03677,2e-05,6.7052]
[1778839060591,45.53,80423.645,0.0,-0.03686,2e-05,6.71762]
[1778839065597,45.52,80428.78,0.0,-0.03673,2e-05,6.69816]
[1778839070602,45.51,80436.0575,0.0,-0.03655,2e-05,6.67237]
[1778839075607,45.51,80437.2525,0.0,-0.0365,2e-05,6.66541]
[1778839080612,45.5,80434.8725,0.0,-0.03653,2e-05,6.66946]
[1778839085617,45.49,80433.9725,0.0,-0.03653,2e-05,6.66891]
[1778839090623,45.48,80434.55,0.0,-0.03649,2e-05,6.6639]
[1778839095629,45.48,80434.72,0.0,-0.03647,2e-05,6.66017]
[1778839100634,45.47,80438.0425,0.0,-0.03638,2e-05,6.64686]
[1778839105639,45.46,80436.4625,0.0,-0.03639,2e-05,6.64862]
[1778839110645,45.46,80436.395,0.0,-0.03637,2e-05,6.64576]
[1778839115650,45.45,80433.58,0.0,-0.0364,2e-05,6.64891]
[1778839120655,45.44,80433.26,0.0,-0.03639,2e-05,6.64681]
[1778839125660,45.44,80436.7275,0.0,-0.03629,2e-05,6.63319]
[1778839130665,45.43,80437.1375,0.0,-0.03626,2e-05,6.62902]
[1778839135670,45.42,80437.14,0.0,-0.03624,2e-05,6.62615]
[1778839141379,45.42,80437.845,0.0,-0.03621,2e-05,6.62059]
[1778839146414,45.41,80438.0325,0.0,-0.03618,2e-05,6.61722]
[1778839151449,45.4,80439.35,0.0,-0.03614,2e-05,6.61045]
[1778839156484,45.4,80436.3225,0.0,-0.03618,2e-05,6.61696]
[1778839161519,45.39,80434.5975,0.0,-0.0362,2e-05,6.61946]
[1778839166701,45.39,80447.7775,0.0,-0.03591,2e-05,6.57672]
[1778839172596,45.38,80449.28,0.0,-0.03585,2e-05,6.56686]
[1778839177631,45.38,80454.765,0.0,-0.03572,2e-05,6.54795]
[1778839179014,45.38,80460.755,0.0,-0.03559,2e-05,6.52937]
[1778839181134,45.37,80462.92,0.0,-0.03554,2e-05,6.52201]
[1778839184680,45.37,80460.4025,0.0,-0.03558,2e-05,6.52805]
[1778839189717,45.37,80460.2525,0.0,-0.03557,2e-05,6.52654]
[1778839194731,45.36,80467.95,0.0,-0.0354,2e-05,6.50143]
[1778839199736,45.36,80466.755,0.0,-0.03541,2e-05,6.50328]
[1778839203876,45.35,80471.7025,0.0,-0.0353,2e-05,6.48689]
[1778839204065,45.35,80471.7025,0.0,-0.0353,2e-05,6.48689]
[1778839204320,45.35,80471.7025,0.0,-0.0353,2e-05,6.48689]
[1778839204745,45.35,80438.59,0.0,-0.03599,2e-05,6.58748]
[1778839205651,45.35,80438.59,0.0,-0.03599,2e-05,6.58748]
[1778839205747,45.35,80411.955,0.0,-0.03655,2e-05,6.66904]
[1778839205754,45.35,80411.955,0.0,-0.03655,2e-05,6.66904]
[1778839206324,45.35,80411.955,0.0,-0.03655,2e-05,6.66904]
[1778839208921,45.35,80413.3275,0.0,-0.03652,2e-05,6.66436]
[1778839209341,45.35,80413.3275,0.0,-0.03652,2e-05,6.66436]
[1778839209827,45.35,80405.3775,0.0,-0.03669,2e-05,6.6887]
[1778839215759,45.35,80397.625,0.0,-0.03684,2e-05,6.71152]
[1778839216276,45.35,80397.625,0.0,-0.03684,2e-05,6.71152]
[1778839216760,45.35,80398.67,0.0,-0.03682,2e-05,6.70759]
[1778839217572,45.35,80398.67,0.0,-0.03682,2e-05,6.70759]
[1778839222766,45.34,80386.4775,0.0,-0.03705,2e-05,6.74106]
[1778839227771,45.33,80383.865,0.0,-0.03708,2e-05,6.74533]
[1778839228196,45.33,80383.865,0.0,-0.03708,2e-05,6.74533]
[1778839228411,45.33,80383.865,0.0,-0.03708,2e-05,6.74533]
[1778839230777,45.33,80402.8625,0.0,-0.03666,2e-05,6.68444]
[1778839235782,45.32,80409.84,0.0,-0.03648,2e-05,6.65738]
[1778839240787,45.31,80408.5125,0.0,-0.03648,2e-05,6.6584]
[1778839245792,45.31,80396.755,0.0,-0.03671,2e-05,6.69143]
[1778839250796,45.3,80396.78,0.0,-0.03669,2e-05,6.68805]
[1778839255801,45.29,80394.225,0.0,-0.03672,2e-05,6.69264]
[1778839260806,45.28,80387.915,0.0,-0.03683,2e-05,6.70879]
[1778839265811,45.28,80393.825,0.0,-0.03669,2e-05,6.68714]
[1778839270816,45.27,80409.24,0.0,-0.03634,2e-05,6.6365]
[1778839275821,45.26,80400.515,0.0,-0.0365,2e-05,6.66045]
[1778839280826,45.26,80404.2575,0.0,-0.0364,2e-05,6.6459]
[1778839285831,45.25,80402.6575,0.0,-0.03642,2e-05,6.6479]
[1778839290836,45.25,80403.26,0.0,-0.03639,2e-05,6.64316]
[1778839294827,45.24,80404.3925,0.0,-0.03634,2e-05,6.63554]
[1778839294848,45.24,80404.3925,0.0,-0.03634,2e-05,6.63554]
[1778839296161,45.24,80404.9325,0.0,-0.03632,2e-05,6.63276]
[1778839298215,45.24,80424.93,0.0,-0.03589,2e-05,6.57047]
[1778839306733,45.23,80411.545,0.0,-0.03615,2e-05,6.60762]
[1778839312595,45.22,80426.1725,0.0,-0.03582,2e-05,6.55962]
[1778839317630,45.22,80427.415,0.0,-0.03578,2e-05,6.5537]
[1778839321659,45.21,80446.3975,0.0,-0.03537,2e-05,6.4945]
[1778839326875,45.21,80445.495,0.0,-0.03538,2e-05,6.49561]
[1778839332171,45.21,80448.51,0.0,-0.03531,2e-05,6.48493]
[1778839337774,45.2,80463.2275,0.0,-0.035,2e-05,6.43904]
[1778839342809,45.2,80461.6625,0.0,-0.03502,2e-05,6.44259]
[1778839347896,45.2,80468.3675,0.0,-0.03488,2e-05,6.42136]
[1778839353886,45.2,80472.215,0.0,-0.03478,2e-05,6.40627]
[1778839358911,45.19,80474.2075,0.0,-0.03473,2e-05,6.39949]
[1778839363917,45.19,80469.185,0.0,-0.03483,2e-05,6.41374]
[1778839368922,45.19,80469.43,0.0,-0.03482,2e-05,6.4121]
[1778839373927,45.19,80467.0825,0.0,-0.03486,2e-05,6.41823]
[1778839378932,45.19,80467.0375,0.0,-0.03486,2e-05,6.41743]
[1778839383937,45.18,80457.7475,0.0,-0.03504,2e-05,6.44441]
[1778839389054,45.18,80458.5025,0.0,-0.03502,2e-05,6.44098]
[1778839394948,45.18,80452.8175,0.0,-0.03512,2e-05,6.45664]
[1778839399953,45.18,80450.1575,0.0,-0.03517,2e-05,6.46339]
[1778839404958,45.17,80429.965,0.0,-0.03558,2e-05,6.52317]
[1778839409963,45.17,80431.9725,0.0,-0.03552,2e-05,6.5152]
[1778839414968,45.16,80438.2,0.0,-0.03537,2e-05,6.4922]
[1778839419973,45.16,80441.6775,0.0,-0.03529,2e-05,6.48017]
[1778839424977,45.16,80443.8625,0.0,-0.03524,2e-05,6.47212]
[1778839429982,45.16,80442.3475,0.0,-0.03526,2e-05,6.47533]
[1778839434987,45.15,80445.1525,0.0,-0.03519,2e-05,6.46547]
[1778839439992,45.15,80446.815,0.0,-0.03515,2e-05,6.45914]
[1778839444997,45.15,80448.125,0.0,-0.03511,2e-05,6.45395]
[1778839450002,45.14,80450.0875,0.0,-0.03506,2e-05,6.44682]
[1778839455007,45.14,80450.64,0.0,-0.03504,2e-05,6.44399]
[1778839460015,45.14,80454.735,0.0,-0.03495,2e-05,6.43054]
[1778839465020,45.14,80455.77,0.0,-0.03493,2e-05,6.42642]
[1778839471027,45.13,80456.1325,0.0,-0.0349,2e-05,6.42175]
[1778839476763,45.13,80445.9875,0.0,-0.0351,2e-05,6.4511]
[1778839481798,45.13,80451.0225,0.0,-0.03499,2e-05,6.43479]
[1778839486833,45.13,80451.5825,0.0,-0.03497,2e-05,6.43207]
[1778839491868,45.13,80458.6325,0.0,-0.03482,2e-05,6.40989]
[1778839496903,45.12,80466.255,0.0,-0.03466,2e-05,6.38623]
[1778839501938,45.12,80463.9225,0.0,-0.0347,2e-05,6.39256]
[1778839506973,45.12,80451.025,0.0,-0.03496,2e-05,6.43054]
[1778839512065,45.12,80458.3425,0.0,-0.0348,2e-05,6.40762]
[1778839518051,45.12,80460.9,0.0,-0.03475,2e-05,6.39899]
[1778839523077,45.11,80460.345,0.0,-0.03475,2e-05,6.39992]
[1778839528082,45.11,80465.385,0.0,-0.03464,2e-05,6.38404]
[1778839530487,45.11,80472.145,0.0,-0.03451,2e-05,6.36355]
[1778839536093,45.11,80487.62,0.0,-0.03418,2e-05,6.31459]
[1778839541098,45.11,80490.47,0.0,-0.03412,2e-05,6.30609]
[1778839544696,45.11,80491.2375,0.0,-0.03411,2e-05,6.30384]
[1778839550109,45.11,80499.4825,0.0,-0.03394,2e-05,6.27954]
[1778839555114,45.11,80501.8375,0.0,-0.0339,2e-05,6.27292]
[1778839560119,45.11,80499.9625,0.0,-0.03394,2e-05,6.27875]
[1778839561774,45.11,80494.9625,0.0,-0.03404,2e-05,6.29364]
[1778839567127,45.11,80476.4625,0.0,-0.03441,2e-05,6.34861]
[1778839572132,45.11,80474.9625,0.0,-0.03444,2e-05,6.35277]
[1778839577137,45.11,80473.3775,0.0,-0.03447,2e-05,6.35713]
[1778839582142,45.11,80472.135,0.0,-0.03449,2e-05,6.36045]
[1778839587146,45.11,80470.0325,0.0,-0.03453,2e-05,6.36634]
[1778839592060,45.11,80465.055,0.0,-0.03461,2e-05,6.37845]
[1778839597156,45.11,80480.755,0.0,-0.03429,2e-05,6.33109]
[1778839602161,45.11,80484.8575,0.0,-0.03421,2e-05,6.31874]
[1778839604354,45.11,80487.24,0.0,-0.03416,2e-05,6.31163]
[1778839610170,45.11,80492.72,0.0,-0.03405,2e-05,6.2954]
[1778839615175,45.11,80496.115,0.0,-0.03399,2e-05,6.28547]
[1778839620180,45.11,80498.315,0.0,-0.03394,2e-05,6.27917]
[1778839625185,45.11,80498.3375,0.0,-0.03394,2e-05,6.27938]
[1778839630190,45.11,80489.2575,0.0,-0.03413,2e-05,6.30642]
[1778839635195,45.11,80491.0375,0.0,-0.03409,2e-05,6.30117]
[1778839638454,45.11,80491.2225,0.0,-0.03409,2e-05,6.30066]
[1778839643939,45.11,80496.925,0.0,-0.03398,2e-05,6.28391]
[1778839648974,45.11,80495.9925,0.0,-0.034,2e-05,6.28689]
[1778839650108,45.11,80495.9925,0.0,-0.034,2e-05,6.28689]
[1778839656023,45.11,80510.26,0.0,-0.0337,2e-05,6.24278]
[1778839661058,45.11,80512.27,0.0,-0.03367,2e-05,6.23744]
[1778839664688,45.11,80513.415,0.0,-0.03365,2e-05,6.23444]
[1778839670124,45.12,80520.2875,0.0,-0.03352,2e-05,6.21505]
[1778839675159,45.12,80517.4825,0.0,-0.03358,2e-05,6.22408]
[1778839680196,45.12,80513.7625,0.0,-0.03365,2e-05,6.2357]
[1778839685229,45.12,80510.18,0.0,-0.03373,2e-05,6.24682]
[1778839690254,45.12,80508.4575,0.0,-0.03377,2e-05,6.2524]
[1778839695260,45.12,80503.3025,0.0,-0.03387,2e-05,6.26796]
[1778839700265,45.12,80510.8075,0.0,-0.03372,2e-05,6.24623]
[1778839705270,45.12,80510.205,0.0,-0.03374,2e-05,6.24853]
[1778839710275,45.13,80523.4875,0.0,-0.03348,2e-05,6.20999]
[1778839715280,45.13,80525.8575,0.0,-0.03343,2e-05,6.20151]
[1778839720286,45.13,80529.47,0.0,-0.03336,2e-05,6.19182]
[1778839726291,45.13,80524.465,0.0,-0.03347,2e-05,6.2077]
[1778839731296,45.14,80532.42,0.0,-0.03332,2e-05,6.18525]
[1778839736301,45.14,80536.865,0.0,-0.03324,2e-05,6.17327]
[1778839741306,45.14,80536.2475,0.0,-0.03326,2e-05,6.17619]
[1778839746311,45.14,80536.2575,0.0,-0.03326,2e-05,6.17724]
[1778839751316,45.14,80531.8475,0.0,-0.03336,2e-05,6.19121]
[1778839755217,45.15,80534.4575,0.0,-0.03331,2e-05,6.18415]
[1778839760329,45.15,80540.9725,0.0,-0.03319,2e-05,6.16637]
[1778839765333,45.15,80541.615,0.0,-0.03318,2e-05,6.16566]
[1778839770338,45.15,80543.8,0.0,-0.03315,2e-05,6.16046]
[1778839772294,45.15,80543.9575,0.0,-0.03314,2e-05,6.1579]
[1778839777345,45.16,80545.735,0.0,-0.03311,2e-05,6.15419]
[1778839782350,45.16,80546.8075,0.0,-0.0331,2e-05,6.15233]
[1778839787355,45.16,80543.785,0.0,-0.03317,2e-05,6.16239]
[1778839792360,45.17,80543.685,0.0,-0.03318,2e-05,6.16387]
[1778839797365,45.17,80542.86,0.0,-0.0332,2e-05,6.16745]
[1778839802370,45.17,80542.83,0.0,-0.03321,2e-05,6.16867]
[1778839808097,45.17,80538.97,0.0,-0.03329,2e-05,6.18127]
[1778839813133,45.18,80537.4425,0.0,-0.03333,2e-05,6.18671]
[1778839818168,45.18,80526.765,0.0,-0.03354,2e-05,6.21883]
[1778839823203,45.18,80527.4925,0.0,-0.03353,2e-05,6.2174]
[1778839828240,45.18,80529.755,0.0,-0.03349,2e-05,6.21151]
[1778839833275,45.18,80529.3975,0.0,-0.03349,2e-05,6.21098]
[1778839838310,45.18,80529.0775,0.0,-0.03351,2e-05,6.21269]
[1778839843345,45.19,80530.3975,0.0,-0.03348,2e-05,6.20957]
[1778839848380,45.19,80526.27,0.0,-0.03357,2e-05,6.22243]
[1778839853415,45.19,80526.1275,0.0,-0.03358,2e-05,6.22354]
[1778839858424,45.19,80532.7675,0.0,-0.03345,2e-05,6.20478]
[1778839863429,45.19,80535.6325,0.0,-0.0334,2e-05,6.1972]
[1778839868434,45.2,80541.0575,0.0,-0.0333,2e-05,6.18223]
[1778839873439,45.2,80541.625,0.0,-0.0333,2e-05,6.18158]
[1778839878444,45.2,80545.81,0.0,-0.03322,2e-05,6.17036]
[1778839883448,45.2,80548.265,0.0,-0.03318,2e-05,6.16431]
[1778839889454,45.21,80550.4,0.0,-0.03315,2e-05,6.15946]
[1778839894458,45.21,80553.1,0.0,-0.03309,2e-05,6.15044]
[1778839899463,45.21,80560.775,0.0,-0.03295,2e-05,6.12942]
[1778839904468,45.21,80563.8075,0.0,-0.0329,2e-05,6.12203]
[1778839904759,45.21,80563.8075,0.0,-0.0329,2e-05,6.12203]
[1778839910479,45.22,80565.9325,0.0,-0.03287,2e-05,6.11762]
[1778839911009,45.22,80565.9325,0.0,-0.03287,2e-05,6.11762]
[1778839916485,45.22,80567.0875,0.0,-0.03286,2e-05,6.11614]
[1778839921490,45.23,80565.305,0.0,-0.0329,2e-05,6.12282]
[1778839926495,45.23,80561.975,0.0,-0.03298,2e-05,6.13395]
[1778839929499,45.23,80537.795,0.0,-0.03346,2e-05,6.20537]
[1778839934504,45.23,80546.9275,0.0,-0.03328,2e-05,6.17942]
[1778839939509,45.24,80555.7775,0.0,-0.03312,2e-05,6.15466]
[1778839944514,45.24,80558.3475,0.0,-0.03307,2e-05,6.14839]
[1778839949521,45.24,80557.1925,0.0,-0.0331,2e-05,6.15298]
[1778839954526,45.24,80558.5775,0.0,-0.03307,2e-05,6.14783]
[1778839959531,45.25,80562.04,0.0,-0.03301,2e-05,6.13901]
[1778839964536,45.25,80562.795,0.0,-0.03301,2e-05,6.13813]
[1778839970249,45.25,80562.6525,0.0,-0.03302,2e-05,6.14016]
[1778839975285,45.26,80566.17,0.0,-0.03296,2e-05,6.13125]
[1778839980556,45.26,80562.955,0.0,-0.03303,2e-05,6.14191]
[1778839987370,45.26,80549.7975,0.0,-0.0333,2e-05,6.1819]
[1778839992405,45.26,80551.2225,0.0,-0.03328,2e-05,6.17869]
[1778839992568,45.26,80551.2225,0.0,-0.03328,2e-05,6.17869]
[1778839998449,45.27,80552.0475,0.0,-0.03327,2e-05,6.17746]
[1778840003484,45.27,80552.6525,0.0,-0.03327,2e-05,6.17668]
[1778840009526,45.27,80553.49,0.0,-0.03326,2e-05,6.17544]
[1778840014561,45.27,80554.1175,0.0,-0.03324,2e-05,6.17227]
[1778840019590,45.28,80555.9925,0.0,-0.03321,2e-05,6.16785]
[1778840024595,45.28,80553.0675,0.0,-0.03327,2e-05,6.17742]
[1778840029599,45.28,80553.54,0.0,-0.03327,2e-05,6.17701]
[1778840034604,45.28,80553.48,0.0,-0.03328,2e-05,6.17816]
[1778840039608,45.29,80553.6875,0.0,-0.03328,2e-05,6.1785]
[1778840044613,45.29,80556.5925,0.0,-0.03323,2e-05,6.17102]
[1778840049618,45.29,80566.705,0.0,-0.03304,2e-05,6.1426]
[1778840054623,45.29,80565.3475,0.0,-0.03307,2e-05,6.14781]
[1778840060629,45.3,80561.81,0.0,-0.03315,2e-05,6.15952]
[1778840065634,45.3,80560.9225,0.0,-0.03318,2e-05,6.1632]
[1778840070639,45.3,80559.4825,0.0,-0.03321,2e-05,6.16848]
[1778840075644,45.3,80553.31,0.0,-0.03333,2e-05,6.18513]
[1778840080648,45.31,80552.94,0.0,-0.03334,2e-05,6.1871]
[1778840085653,45.31,80552.7775,0.0,-0.03335,2e-05,6.18843]
[1778840090658,45.31,80555.055,0.0,-0.03331,2e-05,6.18264]
[1778840095663,45.31,80556.2475,0.0,-0.03329,2e-05,6.18009]
[1778840100670,45.31,80555.375,0.0,-0.03332,2e-05,6.18355]
[1778840105675,45.31,80554.665,0.0,-0.03334,2e-05,6.18651]
[1778840110684,45.32,80555.8525,0.0,-0.03332,2e-05,6.18391]
[1778840115689,45.32,80550.5925,0.0,-0.03343,2e-05,6.20018]
[1778840120694,45.32,80549.4575,0.0,-0.03345,2e-05,6.20424]
[1778840125699,45.32,80554.02,0.0,-0.03337,2e-05,6.19161]
[1778840130704,45.32,80551.3675,0.0,-0.03343,2e-05,6.20017]
[1778840136414,45.33,80549.6675,0.0,-0.03345,2e-05,6.20364]
[1778840141449,45.33,80554.6125,0.0,-0.03336,2e-05,6.18994]
[1778840146484,45.33,80547.1,0.0,-0.03351,2e-05,6.21269]
[1778840148126,45.33,80547.0225,0.0,-0.03352,2e-05,6.21301]
[1778840153533,45.33,80545.7375,0.0,-0.03355,2e-05,6.21746]
[1778840158568,45.33,80545.985,0.0,-0.03355,2e-05,6.21734]
[1778840163603,45.33,80546.91,0.0,-0.03353,2e-05,6.21522]
[1778840165164,45.33,80546.53,0.0,-0.03354,2e-05,6.21643]
[1778840171663,45.33,80528.535,0.0,-0.0339,2e-05,6.2698]
[1778840176698,45.34,80529.47,0.0,-0.03388,2e-05,6.26722]
[1778840181734,45.34,80529.425,0.0,-0.03388,2e-05,6.26753]
[1778840187759,45.34,80521.2375,0.0,-0.03405,2e-05,6.29178]
[1778840193765,45.34,80514.26,0.0,-0.03417,2e-05,6.30988]
[1778840198773,45.33,80497.4525,0.0,-0.03451,2e-05,6.35961]
[1778840203778,45.33,80493.305,0.0,-0.03459,2e-05,6.3713]
[1778840208784,45.33,80494.03,0.0,-0.03457,2e-05,6.36846]
[1778840213789,45.33,80488.74,0.0,-0.03467,2e-05,6.38355]
[1778840218794,45.33,80489.645,0.0,-0.03465,2e-05,6.38008]
[1778840223799,45.33,80483.5425,0.0,-0.03477,2e-05,6.39753]
[1778840228804,45.32,80482.89,0.0,-0.03478,2e-05,6.39857]
[1778840233809,45.32,80482.815,0.0,-0.03477,2e-05,6.39788]
[1778840238814,45.32,80483.3675,0.0,-0.03475,2e-05,6.39534]
[1778840244822,45.32,80484.7775,0.0,-0.03472,2e-05,6.39008]
[1778840249827,45.32,80489.36,0.0,-0.03462,2e-05,6.3756]
[1778840254832,45.31,80490.0175,0.0,-0.03459,2e-05,6.37055]
[1778840259837,45.31,80495.5775,0.0,-0.03447,2e-05,6.35339]
[1778840264842,45.31,80495.615,0.0,-0.03447,2e-05,6.35271]
[1778840269847,45.31,80494.1425,0.0,-0.0345,2e-05,6.35656]
[1778840275853,45.31,80498.315,0.0,-0.03441,2e-05,6.34356]
[1778840280858,45.31,80497.29,0.0,-0.03443,2e-05,6.34616]
[1778840285863,45.31,80496.9975,0.0,-0.03443,2e-05,6.34657]
[1778840290868,45.31,80496.235,0.0,-0.03444,2e-05,6.34835]
[1778840296874,45.3,80487.5325,0.0,-0.03461,2e-05,6.37355]
[1778840301879,45.3,80484.605,0.0,-0.03467,2e-05,6.38157]
[1778840306884,45.3,80469.965,0.0,-0.03496,2e-05,6.42452]
[1778840312646,45.3,80468.9825,0.0,-0.03496,2e-05,6.42372]
[1778840313668,45.3,80468.9825,0.0,-0.03496,2e-05,6.42372]
[1778840319695,45.29,80463.2575,0.0,-0.03506,2e-05,6.43929]
[1778840324730,45.29,80469.17,0.0,-0.03494,2e-05,6.42034]
[1778840329804,45.29,80469.1425,0.0,-0.03493,2e-05,6.41957]
[1778840335807,45.29,80468.7675,0.0,-0.03493,2e-05,6.4192]
[1778840340842,45.28,80467.885,0.0,-0.03494,2e-05,6.42079]
[1778840345923,45.28,80467.61,0.0,-0.03494,2e-05,6.42055]
[1778840351923,45.28,80466.8925,0.0,-0.03494,2e-05,6.42141]
[1778840353028,45.28,80466.835,0.0,-0.03494,2e-05,6.42137]
[1778840353933,45.28,80466.405,0.0,-0.03495,2e-05,6.42294]
[1778840356186,45.28,80466.4025,0.0,-0.03496,2e-05,6.42349]
[1778840361941,45.28,80473.025,0.0,-0.03483,2e-05,6.40525]
[1778840365038,45.29,80476.17,0.0,-0.03478,2e-05,6.39675]
[1778840365945,45.29,80476.1975,0.0,-0.03478,2e-05,6.39689]
[1778840370648,45.29,80476.4975,0.0,-0.03478,2e-05,6.39687]
[1778840375955,45.29,80475.275,0.0,-0.03478,2e-05,6.39754]
[1778840380960,45.29,80475.0125,0.0,-0.03478,2e-05,6.39746]
[1778840385965,45.28,80470.5975,0.0,-0.03487,2e-05,6.40981]
[1778840390970,45.28,80465.2275,0.0,-0.03497,2e-05,6.42488]
[1778840395978,45.28,80464.82,0.0,-0.03497,2e-05,6.42499]
[1778840400983,45.28,80466.0875,0.0,-0.03494,2e-05,6.42009]
[1778840405988,45.27,80467.3325,0.0,-0.03491,2e-05,6.41529]
[1778840410994,45.27,80471.3125,0.0,-0.03482,2e-05,6.40239]
[1778840420004,45.27,80469.5425,0.0,-0.03484,2e-05,6.40604]
[1778840425009,45.27,80464.655,0.0,-0.03494,2e-05,6.41976]
[1778840430015,45.26,80461.2825,0.0,-0.035,2e-05,6.42878]
[1778840435020,45.26,80462.3775,0.0,-0.03496,2e-05,6.422]
[1778840440025,45.26,80464.805,0.0,-0.0349,2e-05,6.41364]
[1778840445030,45.26,80466.9125,0.0,-0.03485,2e-05,6.40635]
[1778840449617,45.26,80466.775,0.0,-0.03485,2e-05,6.40602]
[1778840450196,45.26,80466.775,0.0,-0.03485,2e-05,6.40602]
[1778840450346,45.26,80466.775,0.0,-0.03485,2e-05,6.40602]
[1778840453351,45.26,80496.1075,0.0,-0.03426,2e-05,6.31904]
[1778840457094,45.26,80496.6725,0.0,-0.03426,2e-05,6.31877]
[1778840458762,45.26,80497.5175,0.0,-0.03424,2e-05,6.31622]
[1778840458793,45.26,80497.5175,0.0,-0.03424,2e-05,6.31622]
[1778840464051,45.26,80498.3475,0.0,-0.03422,2e-05,6.31356]
[1778840469056,45.26,80499.7425,0.0,-0.03419,2e-05,6.30929]
[1778840473026,45.26,80501.33,0.0,-0.03416,2e-05,6.30452]
[1778840478065,45.26,80506.805,0.0,-0.03405,2e-05,6.28824]
[1778840483867,45.26,80513.68,0.0,-0.03391,2e-05,6.26802]
[1778840488904,45.26,80513.545,0.0,-0.03392,2e-05,6.26864]
[1778840490102,45.26,80515.6325,0.0,-0.03388,2e-05,6.26252]
[1778840495951,45.26,80511.8425,0.0,-0.03394,2e-05,6.27169]
[1778840501088,45.26,80511.56,0.0,-0.03395,2e-05,6.27272]
[1778840507029,45.26,80505.5525,0.0,-0.03407,2e-05,6.29066]
[1778840507142,45.26,80505.5525,0.0,-0.03407,2e-05,6.29066]
[1778840514078,45.26,80504.9925,0.0,-0.03408,2e-05,6.29234]
[1778840519105,45.26,80495.815,0.0,-0.03427,2e-05,6.31949]
[1778840519322,45.26,80495.815,0.0,-0.03427,2e-05,6.31949]
[1778840525111,45.26,80490.29,0.0,-0.03437,2e-05,6.33551]
[1778840526815,45.26,80491.2775,0.0,-0.03435,2e-05,6.3325]
[1778840532118,45.26,80496.3475,0.0,-0.03425,2e-05,6.3172]
[1778840537123,45.26,80490.89,0.0,-0.03436,2e-05,6.33316]
[1778840542128,45.26,80492.345,0.0,-0.03433,2e-05,6.32852]
[1778840547133,45.26,80496.3925,0.0,-0.03424,2e-05,6.31625]
[1778840552138,45.26,80496.28,0.0,-0.03423,2e-05,6.31403]
[1778840557143,45.26,80496.2775,0.0,-0.03423,2e-05,6.31387]
[1778840561556,45.26,80496.1525,0.0,-0.03423,2e-05,6.31411]
[1778840567153,45.26,80489.8325,0.0,-0.03436,2e-05,6.33262]
[1778840572158,45.26,80495.0775,0.0,-0.03425,2e-05,6.31676]
[1778840577163,45.26,80494.7225,0.0,-0.03426,2e-05,6.31762]
[1778840582168,45.25,80494.1875,0.0,-0.03427,2e-05,6.31901]
[1778840587173,45.25,80494.5875,0.0,-0.03426,2e-05,6.31761]
[1778840592179,45.25,80496.0875,0.0,-0.03423,2e-05,6.31297]
[1778840597184,45.25,80496.79,0.0,-0.03421,2e-05,6.31074]
[1778840602189,45.25,80495.5675,0.0,-0.03423,2e-05,6.31423]
[1778840607195,45.25,80495.35,0.0,-0.03424,2e-05,6.31473]
[1778840612200,45.25,80495.985,0.0,-0.03421,2e-05,6.31031]
[1778840617204,45.25,80496.085,0.0,-0.03421,2e-05,6.30988]
[1778840622209,45.25,80496.4525,0.0,-0.0342,2e-05,6.30866]
[1778840627216,45.25,80502.92,0.0,-0.03407,2e-05,6.28947]
[1778840632221,45.25,80511.785,0.0,-0.03389,2e-05,6.26331]
[1778840632566,45.25,80511.785,0.0,-0.03389,2e-05,6.26331]
[1778840639228,45.25,80516.91,0.0,-0.0338,2e-05,6.24865]
[1778840644996,45.26,80534.8825,0.0,-0.03344,2e-05,6.19651]
[1778840650031,45.26,80528.4075,0.0,-0.03358,2e-05,6.21621]
[1778840655066,45.26,80525.36,0.0,-0.03364,2e-05,6.22577]
[1778840660250,45.26,80524.745,0.0,-0.03366,2e-05,6.22814]
[1778840666256,45.26,80516.7375,0.0,-0.03382,2e-05,6.25227]
[1778840672261,45.26,80512.405,0.0,-0.0339,2e-05,6.26308]
[1778840678227,45.26,80512.945,0.0,-0.03389,2e-05,6.2618]
[1778840683262,45.26,80515.7525,0.0,-0.03383,2e-05,6.25384]
[1778840688277,45.26,80517.425,0.0,-0.0338,2e-05,6.24926]
[1778840693283,45.26,80519.0675,0.0,-0.03377,2e-05,6.24479]
[1778840698288,45.27,80519.2025,0.0,-0.03377,2e-05,6.2448]
[1778840703293,45.27,80524.675,0.0,-0.03367,2e-05,6.22912]
[1778840708298,45.27,80528.5025,0.0,-0.03359,2e-05,6.21844]
[1778840713303,45.27,80538.365,0.0,-0.0334,2e-05,6.19024]
[1778840718308,45.27,80545.735,0.0,-0.03327,2e-05,6.16965]
[1778840723313,45.27,80548.3525,0.0,-0.03322,2e-05,6.16305]
[1778840727813,45.28,80548.9225,0.0,-0.03322,2e-05,6.16226]
[1778840733323,45.28,80552.22,0.0,-0.03315,2e-05,6.15164]
[1778840738328,45.28,80553.0025,0.0,-0.03314,2e-05,6.15053]
[1778840743334,45.28,80553.235,0.0,-0.03314,2e-05,6.15102]
[1778840744852,45.28,80553.315,0.0,-0.03314,2e-05,6.15102]
[1778840750341,45.29,80554.975,0.0,-0.03312,2e-05,6.14765]
[1778840755345,45.29,80555.2625,0.0,-0.03312,2e-05,6.14801]
[1778840760350,45.29,80548.755,0.0,-0.03326,2e-05,6.16812]
[1778840765354,45.3,80547.925,0.0,-0.03328,2e-05,6.17157]
[1778840770359,45.3,80534.735,0.0,-0.03355,2e-05,6.21109]
[1778840775364,45.3,80517.6925,0.0,-0.03389,2e-05,6.26172]
[1778840780369,45.3,80519.7225,0.0,-0.03385,2e-05,6.25598]
[1778840785374,45.3,80526.0725,0.0,-0.03373,2e-05,6.2376]
[1778840790380,45.3,80529.6175,0.0,-0.03366,2e-05,6.22764]
[1778840795385,45.3,80532.4225,0.0,-0.03359,2e-05,6.2176]
[1778840800390,45.3,80533.9775,0.0,-0.03357,2e-05,6.21365]
[1778840805395,45.3,80535.655,0.0,-0.03354,2e-05,6.20938]
[1778840810399,45.31,80536.5625,0.0,-0.03353,2e-05,6.20739]
[1778840816195,45.31,80536.1325,0.0,-0.03354,2e-05,6.20945]
[1778840821230,45.31,80535.5,0.0,-0.03356,2e-05,6.21196]
[1778840826265,45.31,80537.4425,0.0,-0.03352,2e-05,6.20693]
[1778840831300,45.31,80539.1425,0.0,-0.03349,2e-05,6.20265]
[1778840836430,45.31,80538.8325,0.0,-0.0335,2e-05,6.20427]
[1778840842377,45.32,80537.55,0.0,-0.03353,2e-05,6.20886]
[1778840847412,45.32,80536.605,0.0,-0.03356,2e-05,6.21227]
[1778840852456,45.32,80524.32,0.0,-0.03379,2e-05,6.2465]
[1778840855463,45.32,80506.465,0.0,-0.03415,2e-05,6.29928]
[1778840860468,45.32,80503.8725,0.0,-0.0342,2e-05,6.30685]
[1778840865474,45.32,80503.1575,0.0,-0.03421,2e-05,6.30882]
[1778840870478,45.32,80489.7725,0.0,-0.03448,2e-05,6.34834]
[1778840875483,45.32,80490.555,0.0,-0.03446,2e-05,6.34551]
[1778840880488,45.31,80490.165,0.0,-0.03447,2e-05,6.34618]
[1778840885493,45.31,80486.965,0.0,-0.03453,2e-05,6.35516]
[1778840890497,45.31,80484.845,0.0,-0.03457,2e-05,6.3609]
[1778840895502,45.31,80490.4775,0.0,-0.03445,2e-05,6.34354]
[1778840900507,45.31,80490.145,0.0,-0.03445,2e-05,6.34406]
[1778840905512,45.31,80490.705,0.0,-0.03444,2e-05,6.34194]
[1778840910517,45.31,80492.065,0.0,-0.03441,2e-05,6.33745]
[1778840915522,45.31,80492.575,0.0,-0.03438,2e-05,6.33316]
[1778840920527,45.31,80492.535,0.0,-0.03438,2e-05,6.33291]
[1778840925532,45.31,80490.6025,0.0,-0.03442,2e-05,6.33826]
[1778840930537,45.3,80490.9125,0.0,-0.03441,2e-05,6.33693]
[1778840935542,45.3,80491.36,0.0,-0.0344,2e-05,6.33521]
[1778840940546,45.3,80492.53,0.0,-0.03437,2e-05,6.33134]
[1778840945551,45.3,80491.41,0.0,-0.03439,2e-05,6.33431]
[1778840950556,45.3,80492.305,0.0,-0.03437,2e-05,6.33127]
[1778840955561,45.3,80493.4525,0.0,-0.03435,2e-05,6.32752]
[1778840960566,45.3,80492.6775,0.0,-0.03436,2e-05,6.3295]
[1778840965571,45.3,80492.715,0.0,-0.03436,2e-05,6.32905]
[1778840970576,45.3,80492.415,0.0,-0.03436,2e-05,6.32961]
[1778840975581,45.3,80492.325,0.0,-0.03435,2e-05,6.32718]
[1778840981353,45.3,80494.165,0.0,-0.03431,2e-05,6.32135]
[1778840986592,45.3,80493.755,0.0,-0.03431,2e-05,6.3223]
[1778840991597,45.3,80493.215,0.0,-0.03432,2e-05,6.32362]
[1778840997464,45.29,80493.2425,0.0,-0.03432,2e-05,6.3232]
[1778841002608,45.29,80493.59,0.0,-0.03431,2e-05,6.3219]
[1778841008542,45.29,80492.28,0.0,-0.03434,2e-05,6.32546]
[1778841013577,45.29,80492.525,0.0,-0.03433,2e-05,6.32444]
[1778841018612,45.29,80500.4975,0.0,-0.03417,2e-05,6.3006]
[1778841024628,45.29,80493.825,0.0,-0.0343,2e-05,6.32017]
[1778841029634,45.29,80497.36,0.0,-0.03423,2e-05,6.30945]
[1778841034690,45.29,80505.6975,0.0,-0.03405,2e-05,6.28222]
[1778841039695,45.29,80513.325,0.0,-0.0339,2e-05,6.25986]
[1778841044700,45.29,80514.1625,0.0,-0.03388,2e-05,6.25765]
[1778841049706,45.29,80513.5625,0.0,-0.0339,2e-05,6.25967]
[1778841054710,45.29,80515.2425,0.0,-0.03386,2e-05,6.25497]
[1778841059716,45.29,80520.0925,0.0,-0.03377,2e-05,6.24097]
[1778841064720,45.29,80520.04,0.0,-0.03377,2e-05,6.24153]
[1778841069725,45.3,80518.59,0.0,-0.0338,2e-05,6.24619]
[1778841074730,45.3,80518.1875,0.0,-0.03381,2e-05,6.24772]
[1778841079735,45.3,80518.395,0.0,-0.03381,2e-05,6.24746]
[1778841084740,45.3,80522.7125,0.0,-0.03373,2e-05,6.23512]
[1778841090748,45.3,80526.8725,0.0,-0.03365,2e-05,6.22339]
[1778841095753,45.3,80534.3675,0.0,-0.03349,2e-05,6.19974]
[1778841100758,45.3,80537.1175,0.0,-0.03345,2e-05,6.19244]
[1778841106762,45.3,80538.19,0.0,-0.03343,2e-05,6.19027]
[1778841111767,45.31,80539.11,0.0,-0.03342,2e-05,6.18841]
[1778841116772,45.31,80540.035,0.0,-0.03341,2e-05,6.18654]
[1778841121778,45.31,80540.9625,0.0,-0.03339,2e-05,6.18467]
[1778841126783,45.31,80541.075,0.0,-0.0334,2e-05,6.18521]
[1778841131788,45.31,80543.07,0.0,-0.03336,2e-05,6.18025]
[1778841136793,45.32,80548.72,0.0,-0.03326,2e-05,6.16472]
[1778841141798,45.32,80550.45,0.0,-0.03323,2e-05,6.1607]
[1778841147525,45.32,80554.495,0.0,-0.03316,2e-05,6.15024]
[1778841154811,45.33,80555.395,0.0,-0.03314,2e-05,6.14687]
[1778841159620,45.33,80555.395,0.0,-0.03314,2e-05,6.14687]
[1778841165656,45.33,80556.4275,0.0,-0.03314,2e-05,6.1464]
[1778841170691,45.33,80544.16,0.0,-0.03338,2e-05,6.18313]
[1778841175726,45.34,80546.3875,0.0,-0.03335,2e-05,6.17749]
[1778841176639,45.34,80546.3875,0.0,-0.03335,2e-05,6.17749]
[1778841181768,45.34,80546.8675,0.0,-0.03334,2e-05,6.17717]
[1778841186803,45.34,80547.81,0.0,-0.03333,2e-05,6.17536]
[1778841191838,45.34,80553.55,0.0,-0.03323,2e-05,6.15965]
[1778841196861,45.34,80546.965,0.0,-0.03336,2e-05,6.17982]
[1778841201866,45.35,80544.91,0.0,-0.03341,2e-05,6.18667]
[1778841206871,45.35,80543.6125,0.0,-0.03344,2e-05,6.19126]
[1778841211883,45.35,80545.13,0.0,-0.0334,2e-05,6.18524]
[1778841214978,45.35,80546.0875,0.0,-0.03339,2e-05,6.18295]
[1778841220892,45.35,80552.4375,0.0,-0.03327,2e-05,6.16547]
[1778841221436,45.35,80552.4375,0.0,-0.03327,2e-05,6.16547]
[1778841223588,45.35,80551.3325,0.0,-0.03329,2e-05,6.16909]
[1778841228899,45.36,80551.9625,0.0,-0.03329,2e-05,6.16841]
[1778841233904,45.36,80559.105,0.0,-0.03315,2e-05,6.14864]
[1778841233909,45.36,80559.105,0.0,-0.03315,2e-05,6.14864]
[1778841238961,45.36,80559.1275,0.0,-0.03316,2e-05,6.14969]
[1778841244915,45.36,80558.1725,0.0,-0.03319,2e-05,6.15379]
[1778841244919,45.36,80558.1725,0.0,-0.03319,2e-05,6.15379]
[1778841250921,45.37,80558.185,0.0,-0.0332,2e-05,6.15502]
[1778841255926,45.37,80552.2425,0.0,-0.03332,2e-05,6.17332]
[1778841260933,45.37,80544.87,0.0,-0.03347,2e-05,6.19569]
[1778841264552,45.37,80545.2175,0.0,-0.03347,2e-05,6.19511]
[1778841269942,45.37,80537.8,0.0,-0.03362,2e-05,6.21754]
[1778841274947,45.38,80538.7375,0.0,-0.03359,2e-05,6.21299]
[1778841278813,45.38,80539.2775,0.0,-0.03358,2e-05,6.21174]
[1778841283956,45.38,80544.6775,0.0,-0.03348,2e-05,6.1967]
[1778841288961,45.38,80546.565,0.0,-0.03345,2e-05,6.1919]
[1778841288965,45.38,80546.565,0.0,-0.03345,2e-05,6.1919]
[1778841294967,45.38,80545.485,0.0,-0.03347,2e-05,6.19593]
[1778841299972,45.38,80548.435,0.0,-0.03342,2e-05,6.18805]
[1778841304978,45.38,80548.305,0.0,-0.03343,2e-05,6.18924]
[1778841309984,45.39,80550.075,0.0,-0.0334,2e-05,6.18483]
[1778841310255,45.39,80550.075,0.0,-0.0334,2e-05,6.18483]
[1778841310288,45.39,80550.075,0.0,-0.0334,2e-05,6.18483]
[1778841310512,45.39,80550.075,0.0,-0.0334,2e-05,6.18483]
[1778841310745,45.39,80550.075,0.0,-0.0334,2e-05,6.18483]
[1778841310809,45.39,80550.075,0.0,-0.0334,2e-05,6.18483]
[1778841311156,45.39,80550.37,0.0,-0.03339,2e-05,6.18413]
[1778841311483,45.39,80550.37,0.0,-0.03339,2e-05,6.18413]
[1778841311993,45.39,80527.235,0.0,-0.03386,2e-05,6.25262]
[1778841312001,45.39,80527.235,0.0,-0.03386,2e-05,6.25262]
[1778841312021,45.39,80527.235,0.0,-0.03386,2e-05,6.25262]
[1778841312365,45.39,80527.235,0.0,-0.03386,2e-05,6.25262]
[1778841312994,45.39,80508.205,0.0,-0.03424,2e-05,6.30935]
[1778841316673,45.39,80504.685,0.0,-0.03432,2e-05,6.32108]
[1778841321762,45.4,80502.265,0.0,-0.03438,2e-05,6.33033]
[1778841321849,45.4,80502.265,0.0,-0.03438,2e-05,6.33073]
[1778841324905,45.4,80502.105,0.0,-0.03439,2e-05,6.33187]
[1778841330812,45.4,80506.7875,0.0,-0.0343,2e-05,6.31791]
[1778841335847,45.4,80505.805,0.0,-0.0343,2e-05,6.31811]
[1778841340882,45.4,80505.0875,0.0,-0.03432,2e-05,6.3199]
[1778841345918,45.4,80508.115,0.0,-0.03425,2e-05,6.31062]
[1778841350952,45.4,80510.4775,0.0,-0.0342,2e-05,6.3034]
[1778841355987,45.4,80515.63,0.0,-0.0341,2e-05,6.28808]
[1778841356043,45.4,80515.63,0.0,-0.0341,2e-05,6.28808]
[1778841362034,45.4,80515.1,0.0,-0.03411,2e-05,6.28955]
[1778841369052,45.4,80515.675,0.0,-0.0341,2e-05,6.28774]
[1778841374056,45.4,80513.2575,0.0,-0.03415,2e-05,6.29482]
[1778841379061,45.39,80506.0125,0.0,-0.03429,2e-05,6.31601]
[1778841384066,45.39,80506.1425,0.0,-0.03428,2e-05,6.31533]
[1778841389071,45.39,80504.605,0.0,-0.03431,2e-05,6.31957]
[1778841394076,45.39,80502.335,0.0,-0.03434,2e-05,6.32357]
[1778841399081,45.39,80494.8525,0.0,-0.03449,2e-05,6.34539]
[1778841404086,45.39,80498.9525,0.0,-0.03441,2e-05,6.33269]
[1778841406865,45.39,80500.645,0.0,-0.03437,2e-05,6.32749]
[1778841412092,45.39,80498.78,0.0,-0.03441,2e-05,6.33254]
[1778841417097,45.39,80498.3,0.0,-0.03441,2e-05,6.33349]
[1778841422102,45.39,80498.9275,0.0,-0.0344,2e-05,6.33118]
[1778841423698,45.39,80499.125,0.0,-0.03439,2e-05,6.33051]
[1778841423705,45.39,80499.125,0.0,-0.03439,2e-05,6.33051]
[1778841429111,45.39,80503.3175,0.0,-0.0343,2e-05,6.31762]
[1778841434841,45.39,80509.1675,0.0,-0.03419,2e-05,6.30009]
[1778841440122,45.39,80511.575,0.0,-0.03414,2e-05,6.29276]
[1778841446128,45.38,80515.055,0.0,-0.03407,2e-05,6.28239]
[1778841451134,45.39,80527.0975,0.0,-0.03381,2e-05,6.24457]
[1778841451147,45.39,80527.0975,0.0,-0.03381,2e-05,6.24457]
[1778841451997,45.39,80527.0975,0.0,-0.03381,2e-05,6.24457]
[1778841452008,45.39,80527.0975,0.0,-0.03381,2e-05,6.24457]
[1778841452105,45.39,80527.0975,0.0,-0.03381,2e-05,6.24453]
[1778841453137,45.39,80494.63,0.0,-0.03447,2e-05,6.34112]
[1778841453832,45.39,80494.63,0.0,-0.03447,2e-05,6.34112]
[1778841454012,45.39,80494.63,0.0,-0.03447,2e-05,6.34112]
[1778841457878,45.39,80495.9025,0.0,-0.03445,2e-05,6.33884]
[1778841458287,45.39,80495.9025,0.0,-0.03446,2e-05,6.33918]
[1778841459026,45.39,80495.9025,0.0,-0.03446,2e-05,6.33918]
[1778841461079,45.39,80484.945,0.0,-0.03468,2e-05,6.37255]
[1778841461145,45.39,80485.2975,0.0,-0.03468,2e-05,6.37183]
[1778841461292,45.39,80485.2975,0.0,-0.03468,2e-05,6.37183]
[1778841462046,45.39,80485.2975,0.0,-0.03468,2e-05,6.37183]
[1778841463353,45.39,80481.1625,0.0,-0.03476,2e-05,6.3847]
[1778841469154,45.39,80485.255,0.0,-0.03467,2e-05,6.3715]
[1778841474159,45.39,80478.1725,0.0,-0.03481,2e-05,6.39186]
[1778841479861,45.39,80476.78,0.0,-0.03483,2e-05,6.39489]
[1778841484896,45.38,80476.6625,0.0,-0.03483,2e-05,6.39427]
[1778841489932,45.38,80484.08,0.0,-0.03467,2e-05,6.37123]
[1778841494967,45.38,80480.625,0.0,-0.03474,2e-05,6.38075]
[1778841500007,45.38,80474.665,0.0,-0.03485,2e-05,6.39764]
[1778841505037,45.38,80483.1,0.0,-0.03468,2e-05,6.37154]
[1778841510072,45.38,80481.95,0.0,-0.03469,2e-05,6.3742]
[1778841515107,45.37,80482.3975,0.0,-0.03467,2e-05,6.36967]
[1778841520144,45.37,80475.6075,0.0,-0.0348,2e-05,6.38909]
[1778841525180,45.37,80478.3525,0.0,-0.03474,2e-05,6.38002]
[1778841530215,45.37,80479.9425,0.0,-0.0347,2e-05,6.37449]
[1778841535220,45.37,80477.6225,0.0,-0.03474,2e-05,6.38064]
[1778841540225,45.36,80468.3925,0.0,-0.03492,2e-05,6.40726]
[1778841545230,45.36,80466.03,0.0,-0.03497,2e-05,6.41328]
[1778841550235,45.36,80468.925,0.0,-0.0349,2e-05,6.40353]
[1778841555240,45.36,80467.7175,0.0,-0.03492,2e-05,6.40612]
[1778841560245,45.35,80466.9975,0.0,-0.03493,2e-05,6.40724]
[1778841566251,45.35,80467.41,0.0,-0.03491,2e-05,6.40478]
[1778841571256,45.35,80467.13,0.0,-0.0349,2e-05,6.4022]
[1778841576262,45.35,80466.9325,0.0,-0.03489,2e-05,6.4018]
[1778841581267,45.35,80466.3625,0.0,-0.0349,2e-05,6.40251]
[1778841586272,45.34,80465.8325,0.0,-0.0349,2e-05,6.40307]
[1778841591277,45.34,80467.0975,0.0,-0.03487,2e-05,6.3983]
[1778841596282,45.34,80467.6925,0.0,-0.03485,2e-05,6.39556]
[1778841601287,45.34,80466.4875,0.0,-0.03487,2e-05,6.39826]
[1778841602079,45.34,80466.4875,0.0,-0.03487,2e-05,6.39826]
[1778841603291,45.34,80445.9875,0.0,-0.03529,2e-05,6.45952]
[1778841603521,45.34,80445.9875,0.0,-0.03529,2e-05,6.45952]
[1778841606534,45.33,80438.0575,0.0,-0.03545,2e-05,6.48252]
[1778841612300,45.33,80442.49,0.0,-0.03534,2e-05,6.46713]
[1778841617305,45.33,80439.74,0.0,-0.03539,2e-05,6.47383]
[1778841622310,45.32,80441.0375,0.0,-0.03535,2e-05,6.46835]
[1778841627315,45.32,80450.5425,0.0,-0.03514,2e-05,6.4383]
[1778841632320,45.32,80445.005,0.0,-0.03524,2e-05,6.45127]
[1778841637325,45.31,80445.8175,0.0,-0.03521,2e-05,6.44745]
[1778841642043,45.31,80446.8525,0.0,-0.03518,2e-05,6.44325]
[1778841642330,45.31,80447.595,0.0,-0.03517,2e-05,6.44075]
[1778841645333,45.31,80429.8875,0.0,-0.03554,2e-05,6.49482]
[1778841648200,45.31,80432.03,0.0,-0.03549,2e-05,6.48863]
[1778841654081,45.31,80438.61,0.0,-0.03536,2e-05,6.46988]
[1778841654793,45.31,80438.61,0.0,-0.03536,2e-05,6.46988]
[1778841655088,45.31,80438.61,0.0,-0.03536,2e-05,6.46958]
[1778841660124,45.31,80435.2675,0.0,-0.03542,2e-05,6.47813]
[1778841665159,45.31,80439.6325,0.0,-0.03532,2e-05,6.46344]
[1778841670194,45.3,80440.105,0.0,-0.0353,2e-05,6.46055]
[1778841675229,45.3,80444.4725,0.0,-0.0352,2e-05,6.44598]
[1778841680269,45.3,80439.2175,0.0,-0.0353,2e-05,6.46041]
[1778841685304,45.29,80440.25,0.0,-0.03527,2e-05,6.45587]
[1778841690339,45.29,80441.605,0.0,-0.03523,2e-05,6.45041]
[1778841695374,45.29,80443.035,0.0,-0.03518,2e-05,6.44237]
[1778841700389,45.29,80442.91,0.0,-0.03518,2e-05,6.44145]
[1778841705394,45.28,80428.8275,0.0,-0.03546,2e-05,6.48265]
[1778841710399,45.28,80435.0425,0.0,-0.03532,2e-05,6.46222]
[1778841715405,45.28,80434.3825,0.0,-0.03532,2e-05,6.46276]
[1778841718029,45.27,80433.8025,0.0,-0.03533,2e-05,6.46393]
[1778841718408,45.27,80434.055,0.0,-0.03532,2e-05,6.46288]
[1778841723413,45.28,80433.965,0.0,-0.03533,2e-05,6.46394]
[1778841728263,45.28,80438.4875,0.0,-0.03524,2e-05,6.45094]
[1778841728364,45.28,80438.4875,0.0,-0.03524,2e-05,6.45112]
[1778841733423,45.27,80437.9025,0.0,-0.03525,2e-05,6.45152]
[1778841738428,45.27,80435.9525,0.0,-0.03528,2e-05,6.45604]
[1778841744434,45.27,80435.85,0.0,-0.03527,2e-05,6.45468]
[1778841749439,45.27,80438.31,0.0,-0.03521,2e-05,6.44589]
[1778841754444,45.26,80440.7275,0.0,-0.03514,2e-05,6.43493]
[1778841759449,45.26,80441.83,0.0,-0.03511,2e-05,6.4304]
[1778841765455,45.26,80449.6775,0.0,-0.03494,2e-05,6.40549]
[1778841770460,45.26,80456.355,0.0,-0.0348,2e-05,6.38456]
[1778841775466,45.25,80455.9825,0.0,-0.0348,2e-05,6.38487]
[1778841780471,45.25,80455.9125,0.0,-0.03479,2e-05,6.3843]
[1778841785476,45.25,80460.485,0.0,-0.0347,2e-05,6.36986]
[1778841788324,45.25,80459.7775,0.0,-0.03471,2e-05,6.3717]
[1778841793484,45.25,80459.4,0.0,-0.03471,2e-05,6.37202]
[1778841798489,45.25,80456.76,0.0,-0.03476,2e-05,6.37923]
[1778841798493,45.25,80456.76,0.0,-0.03476,2e-05,6.37923]
[1778841804208,45.24,80457.19,0.0,-0.03475,2e-05,6.37707]
[1778841809243,45.24,80459.1125,0.0,-0.0347,2e-05,6.37063]
[1778841814278,45.24,80459.1775,0.0,-0.03468,2e-05,6.36739]
[1778841819313,45.24,80455.5975,0.0,-0.03475,2e-05,6.37742]
[1778841824348,45.24,80454.91,0.0,-0.03476,2e-05,6.37875]
[1778841829383,45.24,80453.8575,0.0,-0.03478,2e-05,6.38116]
[1778841835425,45.23,80454.0275,0.0,-0.03477,2e-05,6.37977]
[1778841840460,45.23,80455.555,0.0,-0.03473,2e-05,6.37448]
[1778841845495,45.23,80444.08,0.0,-0.03496,2e-05,6.40816]
[1778841850531,45.23,80440.455,0.0,-0.03503,2e-05,6.41802]
[1778841855550,45.23,80444.215,0.0,-0.03495,2e-05,6.40569]
[1778841860556,45.22,80448.7375,0.0,-0.03485,2e-05,6.39123]
[1778841865561,45.22,80449.42,0.0,-0.03483,2e-05,6.38836]
[1778841870567,45.22,80450.5375,0.0,-0.0348,2e-05,6.38422]
[1778841875572,45.22,80451.6625,0.0,-0.03476,2e-05,6.37771]
[1778841880577,45.22,80455.6925,0.0,-0.03467,2e-05,6.36496]
[1778841885582,45.22,80457.92,0.0,-0.03462,2e-05,6.35775]
[1778841890586,45.22,80459.7825,0.0,-0.03458,2e-05,6.35166]
[1778841894330,45.21,80459.45,0.0,-0.03459,2e-05,6.35236]
[1778841894689,45.21,80459.735,0.0,-0.03458,2e-05,6.35141]
[1778841895024,45.21,80459.735,0.0,-0.03458,2e-05,6.35141]
[1778841895109,45.21,80459.735,0.0,-0.03458,2e-05,6.35141]
[1778841895592,45.22,80490.1475,0.0,-0.03397,2e-05,6.26115]
[1778841896928,45.22,80505.535,0.0,-0.03366,2e-05,6.2161]
[1778841897056,45.22,80505.535,0.0,-0.03366,2e-05,6.2161]
[1778841899668,45.22,80510.8325,0.0,-0.03357,2e-05,6.20195]
[1778841900070,45.22,80510.8325,0.0,-0.03357,2e-05,6.20195]
[1778841900089,45.22,80510.8325,0.0,-0.03357,2e-05,6.20195]
[1778841900093,45.22,80510.8325,0.0,-0.03357,2e-05,6.20195]
[1778841902641,45.22,80520.22,0.0,-0.03339,2e-05,6.17494]
[1778841903079,45.22,80520.22,0.0,-0.03339,2e-05,6.17494]
[1778841906095,45.22,80524.635,0.0,-0.0333,2e-05,6.16263]
[1778841906534,45.22,80524.635,0.0,-0.0333,2e-05,6.16263]
[1778841911609,45.23,80505.1475,0.0,-0.0337,2e-05,6.2211]
[1778841913632,45.23,80516.845,0.0,-0.03347,2e-05,6.18694]
[1778841914814,45.23,80516.845,0.0,-0.03347,2e-05,6.18694]
[1778841915613,45.23,80541.615,0.0,-0.03298,2e-05,6.11497]
[1778841916770,45.23,80542.6625,0.0,-0.03296,2e-05,6.11222]
[1778841916812,45.23,80542.6625,0.0,-0.03296,2e-05,6.11222]
[1778841917512,45.23,80542.6625,0.0,-0.03296,2e-05,6.11222]
[1778841919292,45.23,80560.0775,0.0,-0.03263,2e-05,6.06237]
[1778841924622,45.25,80551.6025,0.0,-0.03285,2e-05,6.09541]
[1778841926943,45.26,80544.4675,0.0,-0.03301,2e-05,6.11937]
[1778841928983,45.26,80541.8975,0.0,-0.03306,2e-05,6.12742]
[1778841929656,45.26,80540.99,0.0,-0.03308,2e-05,6.13033]
[1778841934077,45.26,80541.625,0.0,-0.03307,2e-05,6.1272]
[1778841934078,45.26,80541.625,0.0,-0.03307,2e-05,6.1272]
[1778841939636,45.28,80537.2075,0.0,-0.03321,2e-05,6.1483]
[1778841944641,45.32,80532.7875,0.0,-0.03341,2e-05,6.17887]
[1778841944646,45.32,80532.7875,0.0,-0.03341,2e-05,6.17887]
[1778841949968,45.33,80529.48,0.0,-0.03352,2e-05,6.19538]
[1778841951442,45.34,80532.0525,0.0,-0.03348,2e-05,6.1894]
[1778841951519,45.34,80532.0525,0.0,-0.03349,2e-05,6.19095]
[1778841956653,45.4,80543.5225,0.0,-0.03342,2e-05,6.1818]
[1778841960658,45.4,80552.545,0.0,-0.03326,2e-05,6.1579]
[1778841960659,45.4,80555.275,0.0,-0.03321,2e-05,6.15078]
[1778841961293,45.4,80555.275,0.0,-0.03321,2e-05,6.15078]
[1778841961526,45.4,80555.275,0.0,-0.03321,2e-05,6.15078]
[1778841963662,45.4,80585.035,0.0,-0.03264,2e-05,6.06536]
[1778841964138,45.4,80585.035,0.0,-0.03264,2e-05,6.06536]
[1778841964667,45.4,80587.0075,0.0,-0.0326,2e-05,6.05951]
[1778841966299,45.4,80587.0075,0.0,-0.0326,2e-05,6.05951]
[1778841967746,45.4,80590.72,0.0,-0.03252,2e-05,6.04764]
[1778841968673,45.41,80600.8025,0.0,-0.03236,2e-05,6.02292]
[1778841970744,45.42,80602.7725,0.0,-0.03235,2e-05,6.02183]
[1778841971056,45.42,80602.7725,0.0,-0.03235,2e-05,6.02183]
[1778841972121,45.42,80605.21,0.0,-0.0323,2e-05,6.01527]
[1778841972679,45.42,80621.12,0.0,-0.032,2e-05,5.96975]
[1778841978465,45.42,80625.7275,0.0,-0.03191,2e-05,5.95661]
[1778841983500,45.42,80641.3425,0.0,-0.03162,2e-05,5.91255]
[1778841986031,45.42,80644.545,0.0,-0.03156,2e-05,5.90369]
[1778841991556,45.42,80641.8925,0.0,-0.0316,2e-05,5.9094]
[1778841993714,45.43,80639.275,0.0,-0.03165,2e-05,5.91698]
[1778841994319,45.43,80639.275,0.0,-0.03165,2e-05,5.91698]
[1778841994581,45.43,80639.275,0.0,-0.03165,2e-05,5.91697]
[1778841995588,45.43,80620.74,0.0,-0.03201,2e-05,5.97014]
[1778841999704,45.43,80602.2175,0.0,-0.03237,2e-05,6.02488]
[1778842003499,45.43,80598.1175,0.0,-0.03246,2e-05,6.03784]
[1778842003644,45.43,80598.1175,0.0,-0.03246,2e-05,6.03819]
[1778842006665,45.44,80579.4575,0.0,-0.03284,2e-05,6.09482]
[1778842011700,45.45,80587.6525,0.0,-0.03271,2e-05,6.07589]
[1778842016722,45.46,80587.9375,0.0,-0.03274,2e-05,6.07983]
[1778842019348,45.47,80587.2925,0.0,-0.03276,2e-05,6.08357]
[1778842019725,45.47,80587.5925,0.0,-0.03276,2e-05,6.08365]
[1778842024730,45.47,80591.38,0.0,-0.0327,2e-05,6.0743]
[1778842027286,45.47,80595.63,0.0,-0.03262,2e-05,6.06274]
[1778842027733,45.48,80592.0825,0.0,-0.0327,2e-05,6.07392]
[1778842029976,45.48,80595.3925,0.0,-0.03264,2e-05,6.06631]
[1778842030334,45.48,80595.3925,0.0,-0.03264,2e-05,6.06631]
[1778842030582,45.48,80595.3925,0.0,-0.03265,2e-05,6.06665]
[1778842033103,45.48,80607.6675,0.0,-0.03242,2e-05,6.03214]
[1778842033739,45.48,80615.655,0.0,-0.03226,2e-05,6.00916]
[1778842037830,45.48,80619.73,0.0,-0.03218,2e-05,5.99725]
[1778842038744,45.48,80615.805,0.0,-0.03226,2e-05,6.00892]
[1778842039426,45.48,80615.805,0.0,-0.03226,2e-05,6.00892]
[1778842039527,45.48,80615.805,0.0,-0.03226,2e-05,6.00934]
[1778842044750,45.48,80616.565,0.0,-0.03225,2e-05,6.00674]
[1778842049755,45.48,80628.805,0.0,-0.03201,2e-05,5.97156]
[1778842054760,45.48,80636.1525,0.0,-0.03186,2e-05,5.94842]
[1778842059765,45.48,80634.405,0.0,-0.0319,2e-05,5.95345]
[1778842064770,45.48,80634.3425,0.0,-0.0319,2e-05,5.9536]
[1778842067774,45.48,80653.5275,0.0,-0.03154,2e-05,5.8994]
[1778842072779,45.48,80653.6,0.0,-0.03154,2e-05,5.89969]
[1778842077784,45.48,80657.5075,0.0,-0.03147,2e-05,5.88922]
[1778842082789,45.49,80652.095,0.0,-0.03157,2e-05,5.90496]
[1778842087794,45.49,80643.5525,0.0,-0.03173,2e-05,5.92937]
[1778842092800,45.49,80637.0975,0.0,-0.03186,2e-05,5.94786]
[1778842098806,45.49,80634.6675,0.0,-0.0319,2e-05,5.95483]
[1778842103812,45.49,80647.905,0.0,-0.03166,2e-05,5.91751]
[1778842108737,45.49,80648.155,0.0,-0.03165,2e-05,5.91708]
[1778842108788,45.49,80648.155,0.0,-0.03165,2e-05,5.91708]
[1778842108817,45.49,80648.9575,0.0,-0.03164,2e-05,5.91488]
[1778842113822,45.5,80651.08,0.0,-0.03161,2e-05,5.90954]
[1778842115726,45.5,80650.0825,0.0,-0.03163,2e-05,5.91296]
[1778842115926,45.5,80648.6,0.0,-0.03166,2e-05,5.91774]
[1778842116825,45.5,80650.115,0.0,-0.03163,2e-05,5.91352]
[1778842121832,45.5,80648.135,0.0,-0.03167,2e-05,5.91947]
[1778842126837,45.5,80646.96,0.0,-0.0317,2e-05,5.9231]
[1778842131842,45.5,80638.2875,0.0,-0.03186,2e-05,5.94782]
[1778842136847,45.5,80636.63,0.0,-0.03189,2e-05,5.95258]
[1778842142360,45.5,80637.34,0.0,-0.03188,2e-05,5.95059]
[1778842142565,45.5,80637.34,0.0,-0.03188,2e-05,5.95059]
[1778842143443,45.5,80637.34,0.0,-0.03188,2e-05,5.95115]
[1778842143641,45.5,80637.34,0.0,-0.03189,2e-05,5.95172]
[1778842144982,45.5,80645.6475,0.0,-0.03173,2e-05,5.92872]
[1778842145316,45.5,80645.6475,0.0,-0.03173,2e-05,5.92872]
[1778842145715,45.5,80645.6475,0.0,-0.03173,2e-05,5.92872]
[1778842145810,45.51,80645.6475,0.0,-0.03174,2e-05,5.92928]
[1778842147331,45.51,80646.645,0.0,-0.03172,2e-05,5.92652]
[1778842147669,45.51,80646.645,0.0,-0.03172,2e-05,5.92712]
[1778842150400,45.51,80653.5875,0.0,-0.0316,2e-05,5.90867]
[1778842150691,45.51,80653.5875,0.0,-0.0316,2e-05,5.90876]
[1778842155726,45.51,80656.935,0.0,-0.03154,2e-05,5.89975]
[1778842156694,45.51,80656.935,0.0,-0.03154,2e-05,5.89975]
[1778842156734,45.51,80656.935,0.0,-0.03154,2e-05,5.89986]
[1778842158070,45.51,80656.935,0.0,-0.03154,2e-05,5.90048]
[1778842158345,45.51,80656.935,0.0,-0.03154,2e-05,5.90048]
[1778842158665,45.51,80656.935,0.0,-0.03154,2e-05,5.90048]
[1778842158747,45.51,80656.935,0.0,-0.03155,2e-05,5.9011]
[1778842163802,45.51,80660.1325,0.0,-0.03149,2e-05,5.89251]
[1778842163865,45.51,80660.1325,0.0,-0.03149,2e-05,5.89261]
[1778842164407,45.51,80660.1325,0.0,-0.03149,2e-05,5.89261]
[1778842164789,45.52,80660.1325,0.0,-0.0315,2e-05,5.8937]
[1778842169824,45.53,80662.005,0.0,-0.03149,2e-05,5.89177]
[1778842173369,45.53,80663.225,0.0,-0.03147,2e-05,5.88932]
[1778842173673,45.53,80663.225,0.0,-0.03147,2e-05,5.88932]
[1778842179894,45.55,80673.3075,0.0,-0.03134,2e-05,5.8689]
[1778842184904,45.55,80652.7175,0.0,-0.03172,2e-05,5.92744]
[1778842189909,45.55,80651.2525,0.0,-0.03175,2e-05,5.93177]
[1778842194914,45.55,80645.11,0.0,-0.03187,2e-05,5.94928]
[1778842196632,45.55,80644.6975,0.0,-0.03188,2e-05,5.95045]
[1778842196946,45.55,80632.545,0.0,-0.03211,2e-05,5.98496]
[1778842196976,45.55,80632.545,0.0,-0.03211,2e-05,5.98496]
[1778842197672,45.55,80632.545,0.0,-0.03211,2e-05,5.98496]
[1778842197836,45.55,80632.545,0.0,-0.03211,2e-05,5.98496]
[1778842197904,45.56,80632.545,0.0,-0.03212,2e-05,5.9876]
[1778842198922,45.56,80590.1075,0.0,-0.03296,2e-05,6.11197]
[1778842199575,45.56,80590.1075,0.0,-0.03296,2e-05,6.11197]
[1778842202464,45.58,80578.7625,0.0,-0.03322,2e-05,6.15106]
[1778842202925,45.57,80578.8375,0.0,-0.03319,2e-05,6.1475]
[1778842206929,45.56,80600.9425,0.0,-0.03272,2e-05,6.07707]
[1778842210374,45.55,80605.425,0.0,-0.03263,2e-05,6.06359]
[1778842210859,45.55,80605.425,0.0,-0.03263,2e-05,6.06359]
[1778842211337,45.55,80605.425,0.0,-0.03263,2e-05,6.06342]
[1778842213936,45.55,80626.7075,0.0,-0.03222,2e-05,6.00205]
[1778842218941,45.55,80629.5,0.0,-0.03217,2e-05,5.9937]
[1778842223946,45.55,80644.9175,0.0,-0.03187,2e-05,5.94973]
[1778842228951,45.55,80650.4525,0.0,-0.03177,2e-05,5.93417]
[1778842233956,45.55,80664.085,0.0,-0.0315,2e-05,5.89374]
[1778842238961,45.55,80656.2975,0.0,-0.03165,2e-05,5.9161]
[1778842243966,45.55,80644.42,0.0,-0.03188,2e-05,5.94984]
[1778842248971,45.55,80644.2775,0.0,-0.03188,2e-05,5.95026]
[1778842253976,45.55,80643.995,0.0,-0.03189,2e-05,5.95108]
[1778842258981,45.55,80641.0975,0.0,-0.03194,2e-05,5.95931]
[1778842263992,45.55,80637.065,0.0,-0.03202,2e-05,5.97062]
[1778842268997,45.55,80636.9025,0.0,-0.03202,2e-05,5.97093]
[1778842273605,45.55,80638.2825,0.0,-0.03199,2e-05,5.96689]
[1778842273823,45.55,80638.2825,0.0,-0.03199,2e-05,5.96689]
[1778842279665,45.55,80627.98,0.0,-0.03219,2e-05,5.99658]
[1778842280018,45.55,80677.63,0.0,-0.03126,2e-05,5.85617]
[1778842285023,45.56,80672.7875,0.0,-0.03135,2e-05,5.87053]
[1778842286684,45.56,80675.0325,0.0,-0.03131,2e-05,5.86437]
[1778842286715,45.56,80675.0325,0.0,-0.03131,2e-05,5.86437]
[1778842288026,45.56,80693.7725,0.0,-0.03097,2e-05,5.81231]
[1778842290637,45.56,80692.8975,0.0,-0.03098,2e-05,5.81523]
[1778842294753,45.57,80695.2625,0.0,-0.03095,2e-05,5.80941]
[1778842299861,45.58,80694.78,0.0,-0.03099,2e-05,5.81628]
[1778842301509,45.58,80696.245,0.0,-0.03097,2e-05,5.81242]
[1778842307044,45.59,80704.35,0.0,-0.03084,2e-05,5.7937]
[1778842310600,45.59,80713.375,0.0,-0.03068,2e-05,5.76953]
[1778842316053,45.59,80718.9075,0.0,-0.0306,2e-05,5.75617]
[1778842321058,45.6,80720.865,0.0,-0.03057,2e-05,5.75239]
[1778842326063,45.6,80729.7825,0.0,-0.03042,2e-05,5.72954]
[1778842331119,45.61,80717.0225,0.0,-0.03066,2e-05,5.76639]
[1778842337073,45.61,80723.23,0.0,-0.03056,2e-05,5.75121]
[1778842343078,45.62,80730.66,0.0,-0.03044,2e-05,5.7328]
[1778842348084,45.62,80727.95,0.0,-0.0305,2e-05,5.74204]
[1778842353089,45.62,80723.6675,0.0,-0.03058,2e-05,5.75337]
[1778842358094,45.63,80704.935,0.0,-0.03093,2e-05,5.8067]
[1778842363099,45.63,80705.175,0.0,-0.03093,2e-05,5.80723]
[1778842368104,45.63,80706.665,0.0,-0.03091,2e-05,5.80426]
[1778842373109,45.64,80713.545,0.0,-0.0308,2e-05,5.78645]
[1778842378114,45.64,80710.5425,0.0,-0.03086,2e-05,5.79606]
[1778842383119,45.64,80716.1425,0.0,-0.03077,2e-05,5.7818]
[1778842388124,45.65,80720.1175,0.0,-0.0307,2e-05,5.77228]
[1778842394129,45.65,80723.8475,0.0,-0.03065,2e-05,5.76382]
[1778842399134,45.65,80723.625,0.0,-0.03066,2e-05,5.76592]
[1778842404139,45.66,80720.095,0.0,-0.03073,2e-05,5.7771]
[1778842409144,45.66,80724.93,0.0,-0.03065,2e-05,5.76516]
[1778842414149,45.66,80724.705,0.0,-0.03066,2e-05,5.765]
[1778842419154,45.67,80725.505,0.0,-0.03065,2e-05,5.76428]
[1778842424159,45.67,80725.3925,0.0,-0.03066,2e-05,5.76608]
[1778842429164,45.67,80727.465,0.0,-0.03064,2e-05,5.76182]
[1778842434169,45.68,80731.78,0.0,-0.03057,2e-05,5.75148]
[1778842439174,45.68,80728.97,0.0,-0.03063,2e-05,5.7608]
[1778842444179,45.68,80727.0025,0.0,-0.03067,2e-05,5.76773]
[1778842449183,45.69,80718.0025,0.0,-0.03085,2e-05,5.79407]
[1778842454188,45.69,80715.075,0.0,-0.03091,2e-05,5.80338]
[1778842459193,45.69,80712.535,0.0,-0.03096,2e-05,5.81156]
[1778842464198,45.7,80711.575,0.0,-0.03099,2e-05,5.8153]
[1778842469203,45.7,80711.38,0.0,-0.031,2e-05,5.81685]
[1778842474208,45.7,80711.35,0.0,-0.03099,2e-05,5.81566]
[1778842479213,45.7,80713.255,0.0,-0.03096,2e-05,5.81143]
[1778842484218,45.7,80713.3025,0.0,-0.03097,2e-05,5.81237]
[1778842489223,45.71,80716.7225,0.0,-0.03091,2e-05,5.80399]
[1778842495229,45.71,80716.06,0.0,-0.03094,2e-05,5.80722]
[1778842501186,45.71,80709.16,0.0,-0.03107,2e-05,5.82757]
[1778842506221,45.72,80711.035,0.0,-0.03104,2e-05,5.8233]
[1778842511248,45.72,80712.295,0.0,-0.03102,2e-05,5.82075]
[1778842516253,45.72,80711.4575,0.0,-0.03105,2e-05,5.82404]
[1778842521258,45.72,80711.3925,0.0,-0.03105,2e-05,5.82517]
[1778842526263,45.72,80706.43,0.0,-0.03115,2e-05,5.83982]
[1778842531268,45.73,80717.51,0.0,-0.03094,2e-05,5.80768]
[1778842536273,45.73,80713.05,0.0,-0.03103,2e-05,5.82111]
[1778842541278,45.73,80713.64,0.0,-0.03103,2e-05,5.82044]
[1778842547284,45.73,80715.1825,0.0,-0.031,2e-05,5.81736]
[1778842552288,45.74,80714.065,0.0,-0.03103,2e-05,5.82143]
[1778842557296,45.74,80711.125,0.0,-0.03109,2e-05,5.83056]
[1778842562301,45.74,80707.735,0.0,-0.03116,2e-05,5.84082]
[1778842568307,45.74,80707.0975,0.0,-0.03118,2e-05,5.84354]
[1778842573312,45.74,80707.435,0.0,-0.03118,2e-05,5.84338]
[1778842578317,45.75,80691.215,0.0,-0.03148,2e-05,5.88933]
[1778842583322,45.75,80687.9975,0.0,-0.03154,2e-05,5.89855]
[1778842588327,45.75,80686.0525,0.0,-0.03158,2e-05,5.90431]
[1778842593332,45.75,80680.425,0.0,-0.03167,2e-05,5.91803]
[1778842598337,45.75,80677.1575,0.0,-0.03174,2e-05,5.92732]
[1778842603342,45.75,80678.955,0.0,-0.0317,2e-05,5.92233]
[1778842603887,45.75,80678.955,0.0,-0.0317,2e-05,5.92233]
[1778842609348,45.75,80678.5525,0.0,-0.03171,2e-05,5.92361]
[1778842614353,45.75,80677.6025,0.0,-0.03173,2e-05,5.92636]
[1778842618743,45.75,80676.9825,0.0,-0.03174,2e-05,5.92817]
[1778842624361,45.75,80677.1275,0.0,-0.03174,2e-05,5.92783]
[1778842629366,45.75,80685.2975,0.0,-0.03159,2e-05,5.90504]
[1778842634371,45.75,80692.595,0.0,-0.03145,2e-05,5.88486]
[1778842639375,45.75,80695.3625,0.0,-0.03141,2e-05,5.87757]
[1778842644380,45.75,80696.0,0.0,-0.0314,2e-05,5.87627]
[1778842649386,45.75,80701.6575,0.0,-0.0313,2e-05,5.86109]
[1778842654391,45.75,80694.475,0.0,-0.03142,2e-05,5.87927]
[1778842659396,45.76,80705.805,0.0,-0.03122,2e-05,5.84829]
[1778842665337,45.76,80705.335,0.0,-0.03123,2e-05,5.85045]
[1778842670372,45.76,80700.2875,0.0,-0.03133,2e-05,5.86519]
[1778842675407,45.76,80697.9425,0.0,-0.03137,2e-05,5.8723]
[1778842679381,45.76,80695.4975,0.0,-0.03142,2e-05,5.87943]
[1778842684421,45.76,80694.1825,0.0,-0.03145,2e-05,5.88362]
[1778842689426,45.76,80695.1125,0.0,-0.03143,2e-05,5.88145]
[1778842694124,45.76,80695.8375,0.0,-0.03142,2e-05,5.87977]
[1778842699436,45.77,80696.195,0.0,-0.03142,2e-05,5.87931]
[1778842704441,45.77,80697.9425,0.0,-0.03139,2e-05,5.87489]
[1778842709446,45.77,80700.4325,0.0,-0.03135,2e-05,5.86846]
[1778842714451,45.77,80696.6425,0.0,-0.03141,2e-05,5.87729]
[1778842719455,45.77,80697.8025,0.0,-0.03139,2e-05,5.87451]
[1778842724460,45.77,80700.1325,0.0,-0.03135,2e-05,5.8685]
[1778842729465,45.77,80698.595,0.0,-0.03138,2e-05,5.87333]
[1778842735471,45.77,80698.5,0.0,-0.03139,2e-05,5.87419]
[1778842740476,45.77,80696.6275,0.0,-0.03143,2e-05,5.8799]
[1778842745481,45.78,80697.575,0.0,-0.03141,2e-05,5.87771]
[1778842750486,45.78,80697.9325,0.0,-0.03141,2e-05,5.87717]
[1778842755491,45.78,80696.285,0.0,-0.03144,2e-05,5.88221]
[1778842760496,45.78,80690.1325,0.0,-0.03156,2e-05,5.89981]
[1778842765503,45.78,80675.8425,0.0,-0.03183,2e-05,5.94003]
[1778842770508,45.78,80673.63,0.0,-0.03187,2e-05,5.94617]
[1778842775513,45.78,80673.625,0.0,-0.03185,2e-05,5.94377]
[1778842780518,45.78,80679.85,0.0,-0.03174,2e-05,5.92627]
[1778842785523,45.78,80679.9275,0.0,-0.03174,2e-05,5.92609]
[1778842790528,45.78,80681.0525,0.0,-0.03172,2e-05,5.92297]
[1778842795533,45.78,80681.26,0.0,-0.03171,2e-05,5.92247]
[1778842801302,45.78,80686.5625,0.0,-0.03161,2e-05,5.9077]
[1778842806547,45.78,80697.6525,0.0,-0.03141,2e-05,5.87705]
[1778842811551,45.78,80701.6,0.0,-0.03134,2e-05,5.86654]
[1778842812954,45.78,80701.73,0.0,-0.03134,2e-05,5.86629]
[1778842814426,45.78,80701.7725,0.0,-0.03134,2e-05,5.86628]
[1778842819559,45.78,80712.065,0.0,-0.03116,2e-05,5.83841]
[1778842824564,45.79,80714.4625,0.0,-0.03112,2e-05,5.83257]
[1778842829569,45.79,80717.785,0.0,-0.03106,2e-05,5.82424]
[1778842835542,45.79,80721.5675,0.0,-0.03099,2e-05,5.81259]
[1778842840577,45.79,80724.1275,0.0,-0.03095,2e-05,5.80653]
[1778842845585,45.8,80722.0325,0.0,-0.03099,2e-05,5.81334]
[1778842850590,45.8,80719.445,0.0,-0.03105,2e-05,5.82149]
[1778842855595,45.8,80713.0725,0.0,-0.03117,2e-05,5.84007]
[1778842860600,45.8,80713.0125,0.0,-0.03117,2e-05,5.84098]
[1778842865605,45.8,80711.6825,0.0,-0.0312,2e-05,5.84542]
[1778842870610,45.8,80711.4175,0.0,-0.03121,2e-05,5.84685]
[1778842875617,45.81,80712.0325,0.0,-0.03121,2e-05,5.84583]
[1778842880622,45.81,80712.6625,0.0,-0.0312,2e-05,5.84478]
[1778842884603,45.81,80714.11,0.0,-0.03118,2e-05,5.84119]
[1778842884626,45.81,80713.5075,0.0,-0.03119,2e-05,5.84301]
[1778842884767,45.81,80713.5075,0.0,-0.03119,2e-05,5.84301]
[1778842885627,45.81,80713.8475,0.0,-0.03118,2e-05,5.84221]
[1778842890632,45.81,80714.275,0.0,-0.03118,2e-05,5.84175]
[1778842895637,45.81,80708.425,0.0,-0.03128,2e-05,5.85641]
[1778842900697,45.81,80711.9275,0.0,-0.03122,2e-05,5.84731]
[1778842905702,45.82,80713.7575,0.0,-0.03119,2e-05,5.84291]
[1778842910707,45.82,80710.0875,0.0,-0.03126,2e-05,5.85381]
[1778842915712,45.82,80697.55,0.0,-0.0315,2e-05,5.88924]
[1778842920718,45.82,80689.245,0.0,-0.03165,2e-05,5.91276]
[1778842925725,45.82,80689.6875,0.0,-0.03165,2e-05,5.91164]
[1778842930730,45.82,80688.5975,0.0,-0.03167,2e-05,5.91485]
[1778842932859,45.82,80688.3025,0.0,-0.03167,2e-05,5.9157]
[1778842934733,45.82,80642.715,0.0,-0.03253,2e-05,6.04455]
[1778842939737,45.82,80643.3775,0.0,-0.03251,2e-05,6.04169]
[1778842940833,45.82,80643.3775,0.0,-0.03251,2e-05,6.0415]
[1778842944306,45.81,80639.5575,0.0,-0.03258,2e-05,6.05183]
[1778842949747,45.81,80630.295,0.0,-0.03275,2e-05,6.0769]
[1778842954752,45.81,80630.89,0.0,-0.03272,2e-05,6.07166]
[1778842959757,45.81,80629.27,0.0,-0.03274,2e-05,6.07505]
[1778842964762,45.8,80629.4525,0.0,-0.03273,2e-05,6.07325]
[1778842969767,45.8,80632.555,0.0,-0.03266,2e-05,6.06322]
[1778842974772,45.8,80633.0125,0.0,-0.03265,2e-05,6.06077]
[1778842979777,45.8,80639.375,0.0,-0.03252,2e-05,6.04157]
[1778842984543,45.79,80640.0075,0.0,-0.0325,2e-05,6.03902]
[1778842989789,45.79,80643.005,0.0,-0.03244,2e-05,6.02945]
[1778842994794,45.79,80643.3325,0.0,-0.03243,2e-05,6.02769]
[1778842997823,45.79,80643.3775,0.0,-0.03242,2e-05,6.02707]
[1778843003801,45.79,80641.92,0.0,-0.03244,2e-05,6.03038]
[1778843008803,45.78,80641.09,0.0,-0.03245,2e-05,6.03189]
[1778843014807,45.78,80639.65,0.0,-0.03246,2e-05,6.03246]
[1778843014844,45.78,80639.65,0.0,-0.03246,2e-05,6.03246]
[1778843020823,45.78,80641.855,0.0,-0.03241,2e-05,6.02516]
[1778843025828,45.78,80639.8275,0.0,-0.03245,2e-05,6.03011]
[1778843030832,45.78,80640.74,0.0,-0.03242,2e-05,6.0267]
[1778843035837,45.77,80639.72,0.0,-0.03244,2e-05,6.0288]
[1778843040842,45.77,80637.43,0.0,-0.03248,2e-05,6.03447]
[1778843045847,45.77,80634.5675,0.0,-0.03253,2e-05,6.04174]
[1778843050852,45.77,80634.9325,0.0,-0.03251,2e-05,6.03978]
[1778843055857,45.77,80632.46,0.0,-0.03255,2e-05,6.04591]
[1778843060862,45.76,80633.18,0.0,-0.03253,2e-05,6.0429]
[1778843065867,45.76,80623.115,0.0,-0.03272,2e-05,6.07074]
[1778843070872,45.76,80617.655,0.0,-0.03282,2e-05,6.0851]
[1778843075876,45.76,80618.325,0.0,-0.03278,2e-05,6.07958]
[1778843080881,45.75,80604.0325,0.0,-0.03305,2e-05,6.11935]
[1778843085887,45.75,80619.5825,0.0,-0.03274,2e-05,6.07326]
[1778843090892,45.75,80615.1625,0.0,-0.03282,2e-05,6.08472]
[1778843095897,45.74,80610.015,0.0,-0.03291,2e-05,6.09817]
[1778843100902,45.74,80600.9625,0.0,-0.03308,2e-05,6.12277]
[1778843105907,45.74,80602.2525,0.0,-0.03304,2e-05,6.11747]
[1778843110912,45.73,80606.295,0.0,-0.03295,2e-05,6.10431]
[1778843115917,45.73,80609.1025,0.0,-0.03289,2e-05,6.09486]
[1778843120922,45.73,80610.5875,0.0,-0.03285,2e-05,6.08926]
[1778843125929,45.72,80611.08,0.0,-0.03283,2e-05,6.08657]
[1778843130934,45.72,80607.2375,0.0,-0.0329,2e-05,6.09635]
[1778843135939,45.72,80596.5975,0.0,-0.03308,2e-05,6.1231]
[1778843140944,45.71,80596.545,0.0,-0.03307,2e-05,6.12168]
[1778843145949,45.71,80596.4375,0.0,-0.03307,2e-05,6.12044]
[1778843150954,45.71,80608.125,0.0,-0.03283,2e-05,6.08531]
[1778843155959,45.7,80613.055,0.0,-0.03273,2e-05,6.06998]
[1778843160963,45.7,80613.285,0.0,-0.03272,2e-05,6.06824]
[1778843165968,45.7,80627.1575,0.0,-0.03244,2e-05,6.02763]
[1778843171912,45.7,80622.615,0.0,-0.03252,2e-05,6.03967]
[1778843176947,45.7,80623.25,0.0,-0.03251,2e-05,6.037]
[1778843181982,45.69,80622.8325,0.0,-0.03251,2e-05,6.03734]
[1778843186989,45.69,80623.19,0.0,-0.0325,2e-05,6.0355]
[1778843191994,45.69,80622.665,0.0,-0.03249,2e-05,6.03384]
[1778843196999,45.69,80623.4025,0.0,-0.03247,2e-05,6.03093]
[1778843202005,45.69,80615.19,0.0,-0.03262,2e-05,6.0536]
[1778843207010,45.68,80616.9175,0.0,-0.03258,2e-05,6.04771]
[1778843212015,45.68,80617.7875,0.0,-0.03256,2e-05,6.04431]
[1778843217020,45.68,80612.115,0.0,-0.03266,2e-05,6.05965]
[1778843222025,45.68,80609.565,0.0,-0.03271,2e-05,6.0659]
[1778843227030,45.68,80608.06,0.0,-0.03273,2e-05,6.06914]
[1778843232035,45.67,80593.7575,0.0,-0.033,2e-05,6.10905]
[1778843237040,45.67,80592.3025,0.0,-0.03302,2e-05,6.11181]
[1778843242045,45.67,80591.1175,0.0,-0.03303,2e-05,6.11378]
[1778843247050,45.66,80592.0925,0.0,-0.033,2e-05,6.10952]
[1778843253055,45.66,80589.95,0.0,-0.03302,2e-05,6.11162]
[1778843258061,45.66,80591.2675,0.0,-0.03298,2e-05,6.1064]
[1778843263066,45.65,80591.485,0.0,-0.03297,2e-05,6.10437]
[1778843268071,45.65,80591.5975,0.0,-0.03296,2e-05,6.10268]
[1778843273076,45.65,80592.8175,0.0,-0.03293,2e-05,6.09781]
[1778843278081,45.64,80594.2,0.0,-0.03289,2e-05,6.09253]
[1778843283086,45.64,80595.9275,0.0,-0.03285,2e-05,6.08631]
[1778843288091,45.64,80594.075,0.0,-0.03288,2e-05,6.09042]
[1778843293096,45.63,80594.73,0.0,-0.03286,2e-05,6.0873]
[1778843298101,45.63,80596.2875,0.0,-0.03282,2e-05,6.08161]
[1778843303106,45.63,80597.84,0.0,-0.03278,2e-05,6.07597]
[1778843308111,45.63,80598.3025,0.0,-0.03277,2e-05,6.07353]
[1778843313116,45.62,80598.9525,0.0,-0.03273,2e-05,6.06823]
[1778843318121,45.62,80598.38,0.0,-0.03274,2e-05,6.06882]
[1778843323126,45.62,80595.3175,0.0,-0.03279,2e-05,6.07655]
[1778843328131,45.62,80595.755,0.0,-0.03277,2e-05,6.07419]
[1778843334051,45.61,80596.475,0.0,-0.03275,2e-05,6.07082]
[1778843339086,45.61,80597.84,0.0,-0.03272,2e-05,6.06584]
[1778843344121,45.61,80597.0875,0.0,-0.03273,2e-05,6.06697]
[1778843349152,45.61,80597.4225,0.0,-0.03271,2e-05,6.06498]
[1778843354157,45.6,80597.52,0.0,-0.0327,2e-05,6.06369]
[1778843359162,45.6,80594.02,0.0,-0.03277,2e-05,6.07272]
[1778843364167,45.6,80594.4175,0.0,-0.03275,2e-05,6.07051]
[1778843370173,45.6,80594.2025,0.0,-0.03275,2e-05,6.06986]
[1778843375178,45.59,80582.835,0.0,-0.03293,2e-05,6.0969]
[1778843375328,45.59,80582.835,0.0,-0.03293,2e-05,6.0969]
[1778843381184,45.58,80572.515,0.0,-0.03312,2e-05,6.12491]
[1778843386190,45.58,80576.175,0.0,-0.03304,2e-05,6.11281]
[1778843391195,45.58,80578.745,0.0,-0.03298,2e-05,6.10405]
[1778843396200,45.58,80576.6375,0.0,-0.03301,2e-05,6.1088]
[1778843401205,45.57,80574.975,0.0,-0.03304,2e-05,6.11222]
[1778843406209,45.57,80563.5975,0.0,-0.03325,2e-05,6.14366]
[1778843411213,45.56,80570.2725,0.0,-0.03311,2e-05,6.12268]
[1778843417219,45.56,80573.6625,0.0,-0.03303,2e-05,6.11115]
[1778843422224,45.56,80575.6925,0.0,-0.03298,2e-05,6.10396]
[1778843427229,45.56,80579.025,0.0,-0.03291,2e-05,6.09306]
[1778843432234,45.55,80585.54,0.0,-0.03276,2e-05,6.07083]
[1778843435437,45.55,80587.585,0.0,-0.03272,2e-05,6.06434]
[1778843441243,45.55,80596.49,0.0,-0.03254,2e-05,6.03773]
[1778843446255,45.55,80603.38,0.0,-0.03241,2e-05,6.01732]
[1778843451260,45.55,80609.0475,0.0,-0.03229,2e-05,6.00065]
[1778843456306,45.55,80610.7525,0.0,-0.03226,2e-05,5.99536]
[1778843461311,45.55,80620.635,0.0,-0.03207,2e-05,5.96686]
[1778843464314,45.55,80639.68,0.0,-0.03171,2e-05,5.91289]
[1778843469319,45.55,80644.7325,0.0,-0.03162,2e-05,5.89901]
[1778843474324,45.55,80637.695,0.0,-0.03175,2e-05,5.91924]
[1778843479329,45.55,80634.9925,0.0,-0.0318,2e-05,5.9271]
[1778843484334,45.55,80633.7275,0.0,-0.03183,2e-05,5.93085]
[1778843489339,45.55,80616.13,0.0,-0.03216,2e-05,5.98083]
[1778843494344,45.55,80615.9975,0.0,-0.03215,2e-05,5.97862]
[1778843495603,45.55,80616.1925,0.0,-0.03215,2e-05,5.97801]
[1778843495827,45.55,80616.1925,0.0,-0.03215,2e-05,5.97801]
[1778843502688,45.55,80615.6625,0.0,-0.03215,2e-05,5.97918]
[1778843503236,45.54,80615.6625,0.0,-0.03215,2e-05,5.97842]
[1778843508271,45.54,80616.515,0.0,-0.03211,2e-05,5.97225]
[1778843513306,45.53,80607.97,0.0,-0.03225,2e-05,5.99285]
[1778843518341,45.52,80611.345,0.0,-0.03216,2e-05,5.97941]
[1778843523375,45.51,80616.1875,0.0,-0.03204,2e-05,5.96193]
[1778843528380,45.5,80622.7075,0.0,-0.0319,2e-05,5.93989]
[1778843533385,45.49,80628.1025,0.0,-0.03177,2e-05,5.92128]
[1778843538390,45.49,80627.9375,0.0,-0.03175,2e-05,5.91852]
[1778843543397,45.48,80631.28,0.0,-0.03167,2e-05,5.90588]
[1778843548408,45.47,80629.9475,0.0,-0.03168,2e-05,5.90655]
[1778843551563,45.47,80630.1275,0.0,-0.03165,2e-05,5.90187]
[1778843552406,45.47,80628.8625,0.0,-0.03167,2e-05,5.90553]
[1778843557411,45.47,80613.2825,0.0,-0.03197,2e-05,5.94987]
[1778843560140,45.47,80608.89,0.0,-0.03205,2e-05,5.96237]
[1778843565419,45.47,80606.855,0.0,-0.03209,2e-05,5.96806]
[1778843570424,45.47,80604.77,0.0,-0.03213,2e-05,5.97386]
[1778843575429,45.47,80606.955,0.0,-0.03209,2e-05,5.96749]
[1778843580434,45.47,80608.645,0.0,-0.03205,2e-05,5.96259]
[1778843583994,45.47,80608.9,0.0,-0.03205,2e-05,5.96182]
[1778843589443,45.47,80611.2875,0.0,-0.032,2e-05,5.95499]
[1778843594448,45.47,80609.285,0.0,-0.03204,2e-05,5.96067]
[1778843599219,45.47,80609.58,0.0,-0.03203,2e-05,5.9598]
[1778843604457,45.47,80610.9075,0.0,-0.03201,2e-05,5.95598]
[1778843609462,45.47,80609.6425,0.0,-0.03203,2e-05,5.95957]
[1778843614467,45.47,80607.67,0.0,-0.03206,2e-05,5.96282]
[1778843619472,45.47,80606.2425,0.0,-0.03209,2e-05,5.96679]
[1778843624477,45.47,80606.56,0.0,-0.03208,2e-05,5.96578]
[1778843629482,45.47,80606.505,0.0,-0.03208,2e-05,5.96585]
[1778843634488,45.47,80607.51,0.0,-0.03206,2e-05,5.96289]
[1778843639493,45.47,80621.285,0.0,-0.0318,2e-05,5.92394]
[1778843645499,45.47,80625.0325,0.0,-0.03173,2e-05,5.9137]
[1778843650505,45.47,80625.5075,0.0,-0.03172,2e-05,5.9127]
[1778843655508,45.47,80630.2075,0.0,-0.03164,2e-05,5.89973]
[1778843660515,45.47,80632.2875,0.0,-0.0316,2e-05,5.89442]
[1778843665520,45.47,80636.33,0.0,-0.03153,2e-05,5.88354]
[1778843671418,45.47,80637.0075,0.0,-0.03151,2e-05,5.88006]
[1778843676453,45.48,80639.7475,0.0,-0.03146,2e-05,5.87301]
[1778843681488,45.48,80641.6275,0.0,-0.03143,2e-05,5.86843]
[1778843686523,45.48,80639.5575,0.0,-0.03148,2e-05,5.87495]
[1778843691545,45.48,80644.07,0.0,-0.0314,2e-05,5.86294]
[1778843696550,45.48,80649.3775,0.0,-0.0313,2e-05,5.84883]
[1778843701555,45.48,80650.0075,0.0,-0.0313,2e-05,5.84796]
[1778843706560,45.49,80649.315,0.0,-0.03132,2e-05,5.85078]
[1778843711565,45.49,80651.6775,0.0,-0.03128,2e-05,5.84503]
[1778843717571,45.49,80653.135,0.0,-0.03126,2e-05,5.84203]
[1778843722576,45.49,80652.8175,0.0,-0.03127,2e-05,5.84385]
[1778843725123,45.49,80652.74,0.0,-0.03127,2e-05,5.84443]
[1778843725407,45.49,80652.74,0.0,-0.03127,2e-05,5.84443]
[1778843732586,45.5,80657.285,0.0,-0.03118,2e-05,5.83035]
[1778843735513,45.5,80656.4125,0.0,-0.0312,2e-05,5.8332]
[1778843740594,45.5,80668.745,0.0,-0.03098,2e-05,5.8001]
[1778843740801,45.5,80668.745,0.0,-0.03098,2e-05,5.8001]
[1778843741595,45.5,80668.885,0.0,-0.03098,2e-05,5.79926]
[1778843746600,45.49,80669.0075,0.0,-0.03096,2e-05,5.79672]
[1778843751605,45.49,80671.2075,0.0,-0.03091,2e-05,5.78845]
[1778843756610,45.48,80676.985,0.0,-0.03079,2e-05,5.77027]
[1778843760790,45.48,80678.68,0.0,-0.03074,2e-05,5.764]
[1778843761839,45.48,80685.72,0.0,-0.03061,2e-05,5.74408]
[1778843762620,45.46,80689.52,0.0,-0.03049,2e-05,5.72475]
[1778843767625,45.45,80685.7475,0.0,-0.03053,2e-05,5.73082]
[1778843772630,45.44,80679.3775,0.0,-0.03062,2e-05,5.74408]
[1778843776177,45.43,80679.0375,0.0,-0.0306,2e-05,5.74233]
[1778843782640,45.42,80678.195,0.0,-0.03058,2e-05,5.73842]
[1778843787410,45.41,80677.34,0.0,-0.03057,2e-05,5.73725]
[1778843787645,45.41,80672.405,0.0,-0.03066,2e-05,5.75006]
[1778843787796,45.41,80672.405,0.0,-0.03066,2e-05,5.75006]
[1778843788388,45.41,80672.405,0.0,-0.03066,2e-05,5.75006]
[1778843797655,45.4,80668.245,0.0,-0.0307,2e-05,5.75518]
[1778843800503,45.4,80667.9275,0.0,-0.0307,2e-05,5.75535]
[1778843800560,45.4,80667.9275,0.0,-0.03069,2e-05,5.755]
[1778843804304,45.39,80667.2775,0.0,-0.03069,2e-05,5.75407]
[1778843804662,45.39,80668.6925,0.0,-0.03066,2e-05,5.74978]
[1778843805389,45.39,80668.6925,0.0,-0.03066,2e-05,5.74978]
[1778843805663,45.39,80669.7075,0.0,-0.03064,2e-05,5.74661]
[1778843805774,45.39,80669.7075,0.0,-0.03064,2e-05,5.74661]
[1778843806664,45.39,80671.965,0.0,-0.0306,2e-05,5.74]
[1778843806887,45.39,80671.965,0.0,-0.0306,2e-05,5.74]
[1778843807665,45.39,80673.38,0.0,-0.03056,2e-05,5.73519]
[1778843811397,45.38,80674.255,0.0,-0.03053,2e-05,5.73014]
[1778843811669,45.38,80673.6325,0.0,-0.03054,2e-05,5.73156]
[1778843816674,45.38,80671.31,0.0,-0.03057,2e-05,5.73644]
[1778843821679,45.37,80665.0025,0.0,-0.03068,2e-05,5.75236]
[1778843826316,45.37,80665.6925,0.0,-0.03066,2e-05,5.74904]
[1778843826361,45.37,80665.6925,0.0,-0.03066,2e-05,5.74904]
[1778843826684,45.37,80666.9525,0.0,-0.03063,2e-05,5.74464]
[1778843831689,45.36,80668.0225,0.0,-0.03058,2e-05,5.73723]
[1778843833382,45.35,80667.595,0.0,-0.03058,2e-05,5.73754]
[1778843833691,45.35,80666.45,0.0,-0.0306,2e-05,5.74041]
[1778843833790,45.35,80666.45,0.0,-0.0306,2e-05,5.74041]
[1778843834692,45.35,80665.71,0.0,-0.03061,2e-05,5.74158]
[1778843834917,45.35,80665.71,0.0,-0.03061,2e-05,5.74158]
[1778843835693,45.35,80665.7325,0.0,-0.03061,2e-05,5.7412]
[1778843841611,45.35,80668.3175,0.0,-0.03055,2e-05,5.7321]
[1778843842844,45.35,80669.3125,0.0,-0.03053,2e-05,5.72904]
[1778843843389,45.35,80669.3125,0.0,-0.03053,2e-05,5.72904]
[1778843843647,45.35,80669.3125,0.0,-0.03053,2e-05,5.72904]
[1778843843701,45.34,80672.9225,0.0,-0.03046,2e-05,5.71873]
[1778843844968,45.34,80672.9225,0.0,-0.03045,2e-05,5.71788]
[1778843845639,45.34,80672.9225,0.0,-0.03045,2e-05,5.7176]
[1778843850674,45.34,80671.33,0.0,-0.03047,2e-05,5.72058]
[1778843852483,45.34,80671.085,0.0,-0.03046,2e-05,5.7187]
[1778843852710,45.34,80671.5225,0.0,-0.03045,2e-05,5.7172]
[1778843857715,45.33,80674.0675,0.0,-0.03038,2e-05,5.70598]
[1778843862721,45.32,80671.0675,0.0,-0.03041,2e-05,5.71017]
[1778843867726,45.31,80674.1625,0.0,-0.03033,2e-05,5.69748]
[1778843872735,45.3,80676.88,0.0,-0.03025,2e-05,5.68603]
[1778843878737,45.29,80674.9175,0.0,-0.03026,2e-05,5.68678]
[1778843883742,45.28,80670.235,0.0,-0.03032,2e-05,5.69576]
[1778843888747,45.27,80670.2475,0.0,-0.03029,2e-05,5.69176]
[1778843893752,45.26,80663.575,0.0,-0.03039,2e-05,5.7063]
[1778843898757,45.25,80663.3925,0.0,-0.03036,2e-05,5.70276]
[1778843899313,45.25,80663.3925,0.0,-0.03036,2e-05,5.70276]
[1778843899758,45.25,80654.8575,0.0,-0.03052,2e-05,5.72621]
[1778843902920,45.25,80650.9675,0.0,-0.03058,2e-05,5.73615]
[1778843903680,45.25,80650.9675,0.0,-0.03058,2e-05,5.73615]
[1778843905805,45.25,80648.5,0.0,-0.03062,2e-05,5.74155]
[1778843906582,45.25,80648.5,0.0,-0.03062,2e-05,5.74155]
[1778843907610,45.24,80648.5,0.0,-0.03061,2e-05,5.74068]
[1778843908368,45.24,80648.5,0.0,-0.03061,2e-05,5.74037]
[1778843913772,45.24,80646.7725,0.0,-0.03062,2e-05,5.74105]
[1778843914079,45.24,80646.7725,0.0,-0.03062,2e-05,5.74105]
[1778843914619,45.24,80646.7725,0.0,-0.03062,2e-05,5.74105]
[1778843919778,45.23,80635.9375,0.0,-0.03081,2e-05,5.76923]
[1778843924783,45.23,80630.645,0.0,-0.03089,2e-05,5.78227]
[1778843924897,45.23,80630.645,0.0,-0.03089,2e-05,5.78227]
[1778843925784,45.23,80628.365,0.0,-0.03094,2e-05,5.78899]
[1778843930788,45.23,80614.3825,0.0,-0.03121,2e-05,5.82974]
[1778843935793,45.24,80602.5,0.0,-0.03144,2e-05,5.86439]
[1778843938823,45.24,80603.0425,0.0,-0.03143,2e-05,5.8634]
[1778843944558,45.24,80613.455,0.0,-0.03124,2e-05,5.83501]
[1778843949816,45.24,80620.6925,0.0,-0.03112,2e-05,5.81608]
[1778843954821,45.25,80628.19,0.0,-0.03099,2e-05,5.79645]
[1778843956091,45.25,80628.4475,0.0,-0.03098,2e-05,5.79603]
[1778843960067,45.25,80637.14,0.0,-0.03083,2e-05,5.77296]
[1778843960827,45.25,80637.1525,0.0,-0.03083,2e-05,5.77256]
[1778843961581,45.25,80637.1525,0.0,-0.03083,2e-05,5.77256]
[1778843961828,45.25,80637.84,0.0,-0.03081,2e-05,5.77027]
[1778843966832,45.25,80626.855,0.0,-0.03103,2e-05,5.80255]
[1778843967145,45.25,80626.855,0.0,-0.03103,2e-05,5.80255]
[1778843972838,45.26,80630.745,0.0,-0.03095,2e-05,5.7911]
[1778843977843,45.26,80629.85,0.0,-0.03098,2e-05,5.79511]
[1778843982411,45.26,80630.03,0.0,-0.03099,2e-05,5.79579]
[1778843982797,45.26,80630.03,0.0,-0.03099,2e-05,5.79579]
[1778843984812,45.26,80631.48,0.0,-0.03096,2e-05,5.79161]
[1778843984849,45.26,80631.745,0.0,-0.03095,2e-05,5.79117]
[1778843989854,45.26,80631.2975,0.0,-0.03095,2e-05,5.79045]
[1778843994859,45.25,80632.85,0.0,-0.03091,2e-05,5.78415]
[1778843999864,45.25,80633.755,0.0,-0.03088,2e-05,5.77971]
[1778844005870,45.24,80635.2325,0.0,-0.03084,2e-05,5.77334]
[1778844011807,45.24,80640.8,0.0,-0.03072,2e-05,5.75565]
[1778844014329,45.24,80641.2425,0.0,-0.03071,2e-05,5.75375]
[1778844014880,45.24,80641.4325,0.0,-0.0307,2e-05,5.75233]
[1778844017778,45.23,80641.835,0.0,-0.03068,2e-05,5.74943]
[1778844017850,45.23,80641.835,0.0,-0.03068,2e-05,5.74855]
[1778844020007,45.23,80641.725,0.0,-0.03067,2e-05,5.74821]
[1778844020871,45.23,80641.725,0.0,-0.03067,2e-05,5.74734]
[1778844025891,45.22,80644.4075,0.0,-0.03059,2e-05,5.73553]
[1778844030896,45.21,80649.9725,0.0,-0.03046,2e-05,5.71586]
[1778844035901,45.2,80649.25,0.0,-0.03044,2e-05,5.7115]
[1778844041907,45.19,80649.875,0.0,-0.03039,2e-05,5.70491]
[1778844047913,45.17,80649.825,0.0,-0.03036,2e-05,5.70027]
[1778844051333,45.17,80649.94,0.0,-0.03035,2e-05,5.69759]
[1778844051917,45.17,80649.435,0.0,-0.03035,2e-05,5.69876]
[1778844055823,45.17,80649.845,0.0,-0.03034,2e-05,5.69693]
[1778844055850,45.17,80649.845,0.0,-0.03034,2e-05,5.69671]
[1778844061916,45.16,80647.93,0.0,-0.03036,2e-05,5.69889]
[1778844062931,45.15,80639.975,0.0,-0.03049,2e-05,5.71922]
[1778844067936,45.15,80639.37,0.0,-0.03049,2e-05,5.71951]
[1778844070516,45.15,80640.3675,0.0,-0.03047,2e-05,5.71621]
[1778844070939,45.15,80640.71,0.0,-0.03046,2e-05,5.71444]
[1778844075944,45.14,80639.6425,0.0,-0.03045,2e-05,5.71336]
[1778844080948,45.13,80645.2275,0.0,-0.03033,2e-05,5.69386]
[1778844085373,45.12,80645.9025,0.0,-0.03029,2e-05,5.68891]
[1778844090958,45.11,80637.555,0.0,-0.03042,2e-05,5.70749]
[1778844092793,45.11,80634.315,0.0,-0.03046,2e-05,5.71345]
[1778844092932,45.11,80634.315,0.0,-0.03046,2e-05,5.71345]
[1778844092960,45.11,80633.0875,0.0,-0.03048,2e-05,5.71606]
[1778844093893,45.11,80633.0875,0.0,-0.03048,2e-05,5.71606]
[1778844093961,45.11,80627.375,0.0,-0.03058,2e-05,5.73175]
[1778844096002,45.1,80621.1125,0.0,-0.03069,2e-05,5.74757]
[1778844096211,45.1,80621.1125,0.0,-0.03069,2e-05,5.74757]
[1778844096964,45.1,80612.5625,0.0,-0.03085,2e-05,5.77194]
[1778844101969,45.12,80605.2375,0.0,-0.03103,2e-05,5.79984]
[1778844106605,45.14,80607.075,0.0,-0.03104,2e-05,5.80138]
[1778844106723,45.14,80607.075,0.0,-0.03104,2e-05,5.80138]
[1778844106974,45.14,80607.2575,0.0,-0.03103,2e-05,5.80047]
[1778844107895,45.14,80607.2575,0.0,-0.03103,2e-05,5.80047]
[1778844107976,45.13,80607.27,0.0,-0.03103,2e-05,5.80004]
[1778844108481,45.13,80607.27,0.0,-0.03103,2e-05,5.80004]
[1778844108977,45.13,80608.16,0.0,-0.03099,2e-05,5.79364]
[1778844111362,45.12,80608.44,0.0,-0.03098,2e-05,5.79208]
[1778844112285,45.12,80608.44,0.0,-0.03098,2e-05,5.79208]
[1778844117302,45.12,80609.625,0.0,-0.03095,2e-05,5.78718]
[1778844122991,45.12,80610.6125,0.0,-0.03091,2e-05,5.78219]
[1778844127996,45.11,80602.1475,0.0,-0.03106,2e-05,5.80417]
[1778844130341,45.11,80601.095,0.0,-0.03107,2e-05,5.80633]
[1778844130999,45.11,80601.0575,0.0,-0.03108,2e-05,5.80673]
[1778844132496,45.11,80601.1075,0.0,-0.03108,2e-05,5.80688]
[1778844133001,45.11,80601.1325,0.0,-0.03107,2e-05,5.80641]
[1778844138007,45.11,80603.1925,0.0,-0.03102,2e-05,5.79859]
[1778844141777,45.1,80605.035,0.0,-0.03098,2e-05,5.79225]
[1778844142018,45.1,80605.98,0.0,-0.03096,2e-05,5.78921]
[1778844147024,45.1,80593.915,0.0,-0.0312,2e-05,5.82473]
[1778844152030,45.11,80589.485,0.0,-0.03128,2e-05,5.83623]
[1778844157035,45.11,80585.9175,0.0,-0.03135,2e-05,5.84753]
[1778844162040,45.11,80580.5575,0.0,-0.03146,2e-05,5.8638]
[1778844167922,45.12,80577.6775,0.0,-0.03152,2e-05,5.87313]
[1778844172958,45.12,80571.9775,0.0,-0.03163,2e-05,5.89021]
[1778844178057,45.12,80567.765,0.0,-0.03172,2e-05,5.90295]
[1778844180672,45.12,80567.7025,0.0,-0.03172,2e-05,5.90339]
[1778844181786,45.12,80567.7025,0.0,-0.03172,2e-05,5.90351]
[1778844182022,45.12,80567.7025,0.0,-0.03172,2e-05,5.90362]
[1778844187058,45.11,80571.06,0.0,-0.03164,2e-05,5.89125]
[1778844187827,45.11,80571.06,0.0,-0.03164,2e-05,5.89125]
[1778844188065,45.11,80571.06,0.0,-0.03164,2e-05,5.89068]
[1778844190630,45.11,80566.8,0.0,-0.03172,2e-05,5.90311]
[1778844191013,45.11,80566.8,0.0,-0.03172,2e-05,5.90311]
[1778844191074,45.11,80566.8,0.0,-0.03172,2e-05,5.90311]
[1778844192668,45.11,80567.2,0.0,-0.03171,2e-05,5.90153]
[1778844193076,45.11,80567.1375,0.0,-0.03171,2e-05,5.90115]
[1778844198081,45.1,80574.415,0.0,-0.03155,2e-05,5.87765]
[1778844200813,45.1,80570.2225,0.0,-0.03162,2e-05,5.88853]
[1778844201084,45.1,80569.46,0.0,-0.03164,2e-05,5.89016]
[1778844201655,45.1,80569.46,0.0,-0.03164,2e-05,5.89016]
[1778844202002,45.1,80569.46,0.0,-0.03164,2e-05,5.89016]
[1778844211094,45.1,80561.59,0.0,-0.03178,2e-05,5.91093]
[1778844216099,45.1,80561.8725,0.0,-0.03178,2e-05,5.91072]
[1778844221104,45.1,80564.4125,0.0,-0.03173,2e-05,5.90412]
[1778844226109,45.11,80565.67,0.0,-0.03171,2e-05,5.9012]
[1778844231114,45.11,80564.745,0.0,-0.03173,2e-05,5.90452]
[1778844233729,45.11,80564.6275,0.0,-0.03174,2e-05,5.90511]
[1778844234117,45.11,80564.44,0.0,-0.03174,2e-05,5.90508]
[1778844239122,45.1,80567.2,0.0,-0.03167,2e-05,5.89441]
[1778844244127,45.09,80571.0625,0.0,-0.03158,2e-05,5.88067]
[1778844248869,45.09,80573.1125,0.0,-0.03152,2e-05,5.87274]
[1778844258141,45.08,80576.84,0.0,-0.03142,2e-05,5.85711]
[1778844263146,45.07,80578.8875,0.0,-0.03137,2e-05,5.84888]
[1778844268151,45.07,80578.045,0.0,-0.03137,2e-05,5.84892]
[1778844273156,45.06,80573.8,0.0,-0.03142,2e-05,5.8563]
[1778844278161,45.06,80575.355,0.0,-0.03138,2e-05,5.84949]
[1778844283166,45.05,80574.87,0.0,-0.03137,2e-05,5.84852]
[1778844288171,45.05,80572.6275,0.0,-0.0314,2e-05,5.85253]
[1778844293176,45.04,80568.6525,0.0,-0.03146,2e-05,5.86145]
[1778844295909,45.04,80562.895,0.0,-0.03156,2e-05,5.87686]
[1778844296179,45.04,80562.2525,0.0,-0.03157,2e-05,5.87817]
[1778844296427,45.04,80562.2525,0.0,-0.03157,2e-05,5.87817]
[1778844297180,45.04,80560.9725,0.0,-0.03159,2e-05,5.8813]
[1778844297200,45.04,80560.9725,0.0,-0.03159,2e-05,5.8813]
[1778844298181,45.04,80559.255,0.0,-0.03162,2e-05,5.88638]
[1778844298234,45.04,80559.255,0.0,-0.03162,2e-05,5.88638]
[1778844299182,45.04,80558.365,0.0,-0.03164,2e-05,5.88839]
[1778844304187,45.03,80565.2775,0.0,-0.03149,2e-05,5.86609]
[1778844309194,45.02,80567.4275,0.0,-0.03143,2e-05,5.85753]
[1778844314199,45.02,80571.1475,0.0,-0.03135,2e-05,5.84463]
[1778844319204,45.01,80570.7675,0.0,-0.03134,2e-05,5.84343]
[1778844320691,45.01,80570.3025,0.0,-0.03134,2e-05,5.8443]
[1778844321206,45.01,80570.8875,0.0,-0.03133,2e-05,5.84162]
[1778844321310,45.01,80570.8875,0.0,-0.03133,2e-05,5.84162]
[1778844322207,45.01,80570.665,0.0,-0.03133,2e-05,5.8418]
[1778844322410,45.01,80570.665,0.0,-0.03133,2e-05,5.8418]
[1778844323207,45.01,80571.4975,0.0,-0.03131,2e-05,5.83842]
[1778844328212,45.0,80575.9475,0.0,-0.03119,2e-05,5.82086]
[1778844332729,44.99,80575.8675,0.0,-0.03115,2e-05,5.8149]
[1778844333080,44.99,80575.8675,0.0,-0.03115,2e-05,5.8145]
[1778844338115,44.98,80575.88,0.0,-0.03114,2e-05,5.81245]
[1778844341083,44.98,80575.45,0.0,-0.03114,2e-05,5.81287]
[1778844341136,44.98,80575.45,0.0,-0.03114,2e-05,5.81247]
[1778844342305,44.98,80575.1875,0.0,-0.03114,2e-05,5.81225]
[1778844343150,44.98,80575.1875,0.0,-0.03114,2e-05,5.81186]
[1778844343320,44.98,80575.1875,0.0,-0.03114,2e-05,5.81186]
[1778844344157,44.97,80575.1875,0.0,-0.03113,2e-05,5.8109]
[1778844344482,44.97,80575.1875,0.0,-0.03113,2e-05,5.8109]
[1778844345164,44.97,80575.1875,0.0,-0.03113,2e-05,5.8105]
[1778844350199,44.97,80576.2575,0.0,-0.03109,2e-05,5.80552]
[1778844355234,44.96,80573.675,0.0,-0.03113,2e-05,5.8109]
[1778844355244,44.96,80573.675,0.0,-0.03113,2e-05,5.8109]
[1778844356331,44.96,80573.675,0.0,-0.03113,2e-05,5.8105]
[1778844357245,44.96,80568.785,0.0,-0.03122,2e-05,5.82467]
[1778844357376,44.96,80568.785,0.0,-0.03122,2e-05,5.82467]
[1778844358246,44.96,80566.495,0.0,-0.03126,2e-05,5.83075]
[1778844363251,44.96,80567.01,0.0,-0.03124,2e-05,5.82716]
[1778844368256,44.95,80564.01,0.0,-0.03128,2e-05,5.83358]
[1778844374262,44.95,80558.8975,0.0,-0.03136,2e-05,5.84543]
[1778844379267,44.94,80556.965,0.0,-0.03138,2e-05,5.84867]
[1778844384272,44.94,80559.5275,0.0,-0.03132,2e-05,5.83914]
[1778844389277,44.93,80563.64,0.0,-0.03123,2e-05,5.82529]
[1778844395283,44.93,80564.2725,0.0,-0.03119,2e-05,5.81875]
[1778844400288,44.92,80568.915,0.0,-0.03109,2e-05,5.8036]
[1778844400995,44.92,80568.915,0.0,-0.03109,2e-05,5.8036]
[1778844401289,44.92,80572.5725,0.0,-0.03102,2e-05,5.79287]
[1778844406295,44.91,80570.1725,0.0,-0.03103,2e-05,5.79506]
[1778844411299,44.9,80569.635,0.0,-0.03101,2e-05,5.79199]
[1778844416304,44.89,80571.0375,0.0,-0.03096,2e-05,5.78348]
[1778844421309,44.88,80570.6075,0.0,-0.03094,2e-05,5.78022]
[1778844421313,44.88,80570.6075,0.0,-0.03094,2e-05,5.78022]
[1778844427315,44.87,80574.635,0.0,-0.03083,2e-05,5.76357]
[1778844432321,44.86,80576.2275,0.0,-0.03077,2e-05,5.7548]
[1778844432361,44.86,80576.2275,0.0,-0.03077,2e-05,5.7548]
[1778844433226,44.86,80576.2275,0.0,-0.03077,2e-05,5.7548]
[1778844436242,44.85,80567.3925,0.0,-0.03092,2e-05,5.77716]
[1778844441330,44.84,80568.265,0.0,-0.03087,2e-05,5.76944]
[1778844446335,44.83,80569.405,0.0,-0.03082,2e-05,5.7619]
[1778844451340,44.82,80569.6975,0.0,-0.03079,2e-05,5.75767]
[1778844452341,44.82,80572.455,0.0,-0.03072,2e-05,5.74648]
[1778844457346,44.82,80574.2525,0.0,-0.03068,2e-05,5.74012]
[1778844462351,44.81,80574.78,0.0,-0.03066,2e-05,5.73738]
[1778844467356,44.81,80573.6725,0.0,-0.03067,2e-05,5.73925]
[1778844472361,44.81,80574.3525,0.0,-0.03065,2e-05,5.73609]
[1778844477366,44.8,80574.825,0.0,-0.03064,2e-05,5.73353]
[1778844482371,44.8,80575.06,0.0,-0.03062,2e-05,5.73167]
[1778844488301,44.8,80574.8625,0.0,-0.03062,2e-05,5.73128]
[1778844492088,44.8,80574.54,0.0,-0.03062,2e-05,5.731]
[1778844496679,44.79,80586.31,0.0,-0.03039,2e-05,5.69687]
[1778844497250,44.79,80586.31,0.0,-0.03039,2e-05,5.69613]
[1778844502284,44.78,80589.945,0.0,-0.0303,2e-05,5.68229]
[1778844505734,44.78,80591.715,0.0,-0.03025,2e-05,5.67521]
[1778844511399,44.77,80592.865,0.0,-0.03019,2e-05,5.66556]
[1778844517397,44.76,80595.735,0.0,-0.03011,2e-05,5.6535]
[1778844522410,44.75,80596.27,0.0,-0.03008,2e-05,5.64874]
[1778844522773,44.75,80596.27,0.0,-0.03008,2e-05,5.64874]
[1778844530418,44.74,80596.8025,0.0,-0.03004,2e-05,5.64209]
[1778844536424,44.73,80597.0175,0.0,-0.03001,2e-05,5.63768]
[1778844539813,44.73,80598.935,0.0,-0.02997,2e-05,5.63047]
[1778844545433,44.72,80599.775,0.0,-0.02993,2e-05,5.62448]
[1778844550438,44.71,80600.465,0.0,-0.02989,2e-05,5.61955]
[1778844555443,44.71,80600.6025,0.0,-0.02987,2e-05,5.61621]
[1778844556852,44.7,80600.4725,0.0,-0.02987,2e-05,5.61599]
[1778844562450,44.7,80600.52,0.0,-0.02985,2e-05,5.61234]
[1778844567455,44.69,80600.4425,0.0,-0.02983,2e-05,5.60967]
[1778844572460,44.68,80600.1425,0.0,-0.02981,2e-05,5.60539]
[1778844573874,44.68,80600.1375,0.0,-0.0298,2e-05,5.60483]
[1778844583471,44.67,80599.5975,0.0,-0.02978,2e-05,5.60072]
[1778844588476,44.66,80601.4075,0.0,-0.02973,2e-05,5.59294]
[1778844590912,44.66,80601.4075,0.0,-0.02973,2e-05,5.59294]
[1778844596484,44.65,80602.24,0.0,-0.02968,2e-05,5.58631]
[1778844601489,44.65,80603.965,0.0,-0.02964,2e-05,5.57889]
[1778844606494,44.64,80606.04,0.0,-0.02958,2e-05,5.57059]
[1778844607952,44.64,80606.125,0.0,-0.02958,2e-05,5.56985]
[1778844613502,44.63,80602.0125,0.0,-0.02963,2e-05,5.57833]
[1778844618507,44.63,80604.61,0.0,-0.02957,2e-05,5.56857]
[1778844623512,44.62,80607.8125,0.0,-0.0295,2e-05,5.55729]
[1778844624991,44.62,80602.1475,0.0,-0.0296,2e-05,5.5725]
[1778844630519,44.61,80596.935,0.0,-0.02967,2e-05,5.58387]
[1778844635524,44.61,80594.765,0.0,-0.02968,2e-05,5.58504]
[1778844640529,44.6,80594.4475,0.0,-0.02967,2e-05,5.58331]
[1778844642013,44.6,80594.0925,0.0,-0.02967,2e-05,5.58378]
[1778844647536,44.59,80595.6825,0.0,-0.02963,2e-05,5.57629]
[1778844653542,44.59,80596.8625,0.0,-0.02959,2e-05,5.57002]
[1778844658546,44.58,80596.5,0.0,-0.02958,2e-05,5.56855]
[1778844659053,44.58,80596.5,0.0,-0.02958,2e-05,5.56855]
[1778844663488,44.58,80596.41,0.0,-0.02956,2e-05,5.56685]
[1778844663551,44.57,80596.6675,0.0,-0.02956,2e-05,5.56564]
[1778844669463,44.58,80597.695,0.0,-0.02954,2e-05,5.56325]
[1778844672766,44.58,80597.8425,0.0,-0.02954,2e-05,5.56307]
[1778844673371,44.58,80597.8425,0.0,-0.02954,2e-05,5.56307]
[1778844673491,44.58,80597.8425,0.0,-0.02954,2e-05,5.56315]
[1778844673830,44.58,80597.8425,0.0,-0.02954,2e-05,5.56315]
[1778844674498,44.58,80597.8425,0.0,-0.02954,2e-05,5.56323]
[1778844679567,44.58,80600.315,0.0,-0.0295,2e-05,5.5568]
[1778844683388,44.58,80600.3575,0.0,-0.0295,2e-05,5.55695]
[1778844688575,44.58,80602.94,0.0,-0.02946,2e-05,5.55033]
[1778844693580,44.58,80604.8775,0.0,-0.02941,2e-05,5.54323]
[1778844698586,44.58,80602.4225,0.0,-0.02946,2e-05,5.55054]
[1778844700428,44.58,80602.5875,0.0,-0.02946,2e-05,5.55018]
[1778844704150,44.58,80602.9575,0.0,-0.02945,2e-05,5.54955]
[1778844709597,44.58,80602.15,0.0,-0.02947,2e-05,5.55236]
[1778844714602,44.59,80601.2375,0.0,-0.02949,2e-05,5.55536]
[1778844717609,44.59,80599.835,0.0,-0.02952,2e-05,5.55942]
[1778844718479,44.59,80599.2275,0.0,-0.02953,2e-05,5.56118]
[1778844723611,44.59,80599.36,0.0,-0.02953,2e-05,5.56127]
[1778844728616,44.59,80593.525,0.0,-0.02964,2e-05,5.57779]
[1778844733621,44.59,80594.5,0.0,-0.02962,2e-05,5.57534]
[1778844738626,44.59,80596.5425,0.0,-0.02959,2e-05,5.56997]
[1778844744632,44.59,80599.4575,0.0,-0.02954,2e-05,5.56226]
[1778844749637,44.59,80600.9775,0.0,-0.02951,2e-05,5.55846]
[1778844751120,44.59,80600.97,0.0,-0.02951,2e-05,5.55856]
[1778844751639,44.59,80600.9675,0.0,-0.0295,2e-05,5.55585]
[1778844756644,44.58,80595.905,0.0,-0.02958,2e-05,5.56757]
[1778844761653,44.58,80595.155,0.0,-0.02957,2e-05,5.56719]
[1778844768656,44.57,80595.22,0.0,-0.02955,2e-05,5.56359]
[1778844773661,44.57,80595.4825,0.0,-0.02953,2e-05,5.56046]
[1778844778666,44.56,80595.355,0.0,-0.02952,2e-05,5.55844]
[1778844783671,44.55,80594.94,0.0,-0.02951,2e-05,5.55723]
[1778844788675,44.55,80597.2,0.0,-0.02945,2e-05,5.54866]
[1778844793680,44.54,80599.9075,0.0,-0.02939,2e-05,5.53891]
[1778844798685,44.54,80600.7825,0.0,-0.02936,2e-05,5.53433]
[1778844803690,44.53,80600.305,0.0,-0.02936,2e-05,5.53352]
[1778844808695,44.53,80599.105,0.0,-0.02936,2e-05,5.53471]
[1778844813700,44.52,80600.33,0.0,-0.02932,2e-05,5.52696]
[1778844819706,44.52,80600.19,0.0,-0.0293,2e-05,5.52488]
[1778844824711,44.51,80599.6425,0.0,-0.0293,2e-05,5.52434]
[1778844829716,44.51,80599.58,0.0,-0.02929,2e-05,5.52249]
[1778844834721,44.5,80600.515,0.0,-0.02926,2e-05,5.51789]
[1778844840686,44.5,80598.3175,0.0,-0.02928,2e-05,5.52157]
[1778844845721,44.49,80598.0425,0.0,-0.02928,2e-05,5.52033]
[1778844850495,44.49,80579.915,0.0,-0.0296,2e-05,5.56891]
[1778844850737,44.49,80574.705,0.0,-0.02969,2e-05,5.58292]
[1778844850896,44.49,80574.705,0.0,-0.02969,2e-05,5.58292]
[1778844851499,44.49,80574.705,0.0,-0.02969,2e-05,5.58292]
[1778844852342,44.49,80572.7025,0.0,-0.02972,2e-05,5.588]
[1778844852739,44.49,80571.4275,0.0,-0.02974,2e-05,5.59104]
[1778844857744,44.48,80570.69,0.0,-0.02974,2e-05,5.59051]
[1778844862748,44.48,80576.8025,0.0,-0.02961,2e-05,5.57095]
[1778844867753,44.47,80576.34,0.0,-0.0296,2e-05,5.56983]
[1778844872758,44.46,80578.7425,0.0,-0.02953,2e-05,5.55855]
[1778844877763,44.46,80574.2625,0.0,-0.0296,2e-05,5.5687]
[1778844882768,44.45,80572.3575,0.0,-0.02962,2e-05,5.57162]
[1778844885402,44.45,80571.7525,0.0,-0.02962,2e-05,5.57234]
[1778844885771,44.45,80572.1875,0.0,-0.02962,2e-05,5.5712]
[1778844890776,44.45,80571.37,0.0,-0.02963,2e-05,5.57386]
[1778844895781,44.45,80570.36,0.0,-0.02965,2e-05,5.57704]
[1778844897346,44.45,80570.2675,0.0,-0.02966,2e-05,5.57736]
[1778844897783,44.45,80572.405,0.0,-0.02961,2e-05,5.57092]
[1778844902788,44.45,80582.2325,0.0,-0.02942,2e-05,5.54135]
[1778844907793,44.44,80589.155,0.0,-0.02928,2e-05,5.52014]
[1778844912798,44.44,80587.795,0.0,-0.02929,2e-05,5.52194]
[1778844913404,44.44,80587.795,0.0,-0.02929,2e-05,5.52194]
[1778844918804,44.43,80588.5175,0.0,-0.02927,2e-05,5.5176]
[1778844923809,44.43,80593.6125,0.0,-0.02916,2e-05,5.50162]
[1778844927056,44.43,80594.9925,0.0,-0.02913,2e-05,5.49676]
[1778844932818,44.42,80609.235,0.0,-0.02885,2e-05,5.45352]
[1778844937208,44.42,80610.815,0.0,-0.02882,2e-05,5.44809]
[1778844942828,44.41,80600.905,0.0,-0.02898,2e-05,5.4735]
[1778844947833,44.41,80609.2975,0.0,-0.02882,2e-05,5.44899]
[1778844952838,44.41,80611.5025,0.0,-0.02878,2e-05,5.44162]
[1778844952861,44.41,80611.5025,0.0,-0.02878,2e-05,5.44162]
[1778844958844,44.41,80612.5225,0.0,-0.02875,2e-05,5.43733]
[1778844964851,44.4,80613.74,0.0,-0.02872,2e-05,5.43254]
[1778844969856,44.4,80618.995,0.0,-0.02862,2e-05,5.41704]
[1778844969882,44.4,80618.995,0.0,-0.02862,2e-05,5.41704]
[1778844972986,44.4,80622.4475,0.0,-0.02855,2e-05,5.40699]
[1778844978865,44.4,80625.575,0.0,-0.02849,2e-05,5.39738]
[1778844983870,44.39,80624.2575,0.0,-0.02851,2e-05,5.40009]
[1778844986922,44.39,80619.425,0.0,-0.02859,2e-05,5.41269]
[1778844992202,44.39,80612.12,0.0,-0.0287,2e-05,5.42935]
[1778844998817,44.39,80609.0175,0.0,-0.02875,2e-05,5.43619]
[1778845003852,44.38,80608.68,0.0,-0.02874,2e-05,5.43591]
[1778845003961,44.38,80608.68,0.0,-0.02874,2e-05,5.43591]
[1778845009894,44.38,80608.2925,0.0,-0.02874,2e-05,5.43552]
[1778845014901,44.38,80607.475,0.0,-0.02875,2e-05,5.43655]
[1778845019906,44.37,80605.7475,0.0,-0.02877,2e-05,5.44008]
[1778845020983,44.37,80602.875,0.0,-0.02882,2e-05,5.44771]
[1778845026913,44.37,80594.0125,0.0,-0.02897,2e-05,5.47034]
[1778845031918,44.37,80595.55,0.0,-0.02893,2e-05,5.46466]
[1778845037924,44.36,80596.815,0.0,-0.0289,2e-05,5.45946]
[1778845038005,44.36,80596.815,0.0,-0.0289,2e-05,5.45946]
[1778845040332,44.36,80597.1525,0.0,-0.02889,2e-05,5.45798]
[1778845040927,44.36,80597.25,0.0,-0.02889,2e-05,5.45799]
[1778845045932,44.36,80594.59,0.0,-0.02895,2e-05,5.46667]
[1778845050937,44.37,80595.1,0.0,-0.02894,2e-05,5.4666]
[1778845055028,44.37,80595.47,0.0,-0.02893,2e-05,5.46442]
[1778845062782,44.37,80596.45,0.0,-0.02893,2e-05,5.4636]
[1778845062881,44.37,80596.45,0.0,-0.02893,2e-05,5.46387]
[1778845067954,44.37,80596.725,0.0,-0.02892,2e-05,5.46169]
[1778845072047,44.37,80597.165,0.0,-0.0289,2e-05,5.45935]
[1778845081968,44.36,80600.745,0.0,-0.02882,2e-05,5.44678]
[1778845086973,44.36,80587.9325,0.0,-0.02904,2e-05,5.48057]
[1778845089086,44.36,80587.7375,0.0,-0.02904,2e-05,5.4808]
[1778845094981,44.35,80586.34,0.0,-0.02905,2e-05,5.48244]
[1778845099986,44.35,80584.4075,0.0,-0.02908,2e-05,5.48617]
[1778845105992,44.34,80582.615,0.0,-0.0291,2e-05,5.48917]
[1778845106108,44.34,80582.615,0.0,-0.0291,2e-05,5.48917]
[1778845111998,44.34,80583.15,0.0,-0.02906,2e-05,5.4835]
[1778845117003,44.34,80583.86,0.0,-0.02904,2e-05,5.47997]
[1778845122008,44.33,80592.99,0.0,-0.02887,2e-05,5.45337]
[1778845123133,44.33,80593.9475,0.0,-0.02885,2e-05,5.45048]
[1778845129015,44.33,80600.275,0.0,-0.02873,2e-05,5.43161]
[1778845134020,44.33,80603.755,0.0,-0.02866,2e-05,5.42098]
[1778845139025,44.32,80604.66,0.0,-0.02863,2e-05,5.41748]
[1778845140170,44.32,80603.6175,0.0,-0.02865,2e-05,5.42013]
[1778845146032,44.32,80595.945,0.0,-0.02878,2e-05,5.43983]
[1778845151037,44.32,80594.825,0.0,-0.02879,2e-05,5.44167]
[1778845156042,44.32,80591.42,0.0,-0.02885,2e-05,5.44979]
[1778845157208,44.31,80591.435,0.0,-0.02884,2e-05,5.44949]
[1778845162967,44.31,80591.95,0.0,-0.02882,2e-05,5.44655]
[1778845168002,44.31,80591.6825,0.0,-0.02882,2e-05,5.44599]
[1778845173036,44.3,80578.935,0.0,-0.02903,2e-05,5.47742]
[1778845174248,44.3,80578.7675,0.0,-0.02903,2e-05,5.47758]
[1778845180064,44.3,80575.6575,0.0,-0.02908,2e-05,5.48431]
[1778845185069,44.3,80575.6525,0.0,-0.02907,2e-05,5.48277]
[1778845191075,44.29,80574.7025,0.0,-0.02907,2e-05,5.48353]
[1778845191288,44.29,80574.7025,0.0,-0.02907,2e-05,5.48353]
[1778845197081,44.29,80577.1775,0.0,-0.02901,2e-05,5.47488]
[1778845202086,44.28,80578.665,0.0,-0.02898,2e-05,5.46931]
[1778845207091,44.28,80578.495,0.0,-0.02897,2e-05,5.46836]
[1778845208292,44.28,80578.6225,0.0,-0.02897,2e-05,5.46772]
[1778845214097,44.28,80578.935,0.0,-0.02895,2e-05,5.46518]
[1778845219102,44.27,80578.3325,0.0,-0.02895,2e-05,5.46545]
[1778845224107,44.27,80577.0075,0.0,-0.02897,2e-05,5.4677]
[1778845225329,44.27,80576.8025,0.0,-0.02897,2e-05,5.46799]
[1778845231113,44.27,80574.7575,0.0,-0.02899,2e-05,5.4697]
[1778845236118,44.26,80572.9,0.0,-0.02901,2e-05,5.4734]
[1778845241123,44.26,80573.3625,0.0,-0.02899,2e-05,5.47068]
[1778845242380,44.26,80573.6175,0.0,-0.02899,2e-05,5.46969]
[1778845248130,44.25,80566.27,0.0,-0.02911,2e-05,5.4883]
[1778845249810,44.25,80564.28,0.0,-0.02914,2e-05,5.49349]
[1778845250132,44.25,80564.07,0.0,-0.02915,2e-05,5.49431]
[1778845250812,44.25,80564.07,0.0,-0.02915,2e-05,5.49431]
[1778845251133,44.25,80563.9975,0.0,-0.02915,2e-05,5.49418]
[1778845256138,44.25,80568.38,0.0,-0.02906,2e-05,5.48044]
[1778845259420,44.25,80573.405,0.0,-0.02896,2e-05,5.4657]
[1778845265147,44.24,80568.5225,0.0,-0.02904,2e-05,5.47747]
[1778845270152,44.24,80569.93,0.0,-0.029,2e-05,5.47212]
[1778845275157,44.24,80562.3475,0.0,-0.02913,2e-05,5.49162]
[1778845276460,44.24,80564.03,0.0,-0.0291,2e-05,5.48664]
[1778845282164,44.23,80563.205,0.0,-0.0291,2e-05,5.48707]
[1778845287169,44.23,80562.9525,0.0,-0.0291,2e-05,5.48622]
[1778845292176,44.22,80562.7275,0.0,-0.02908,2e-05,5.48309]
[1778845293483,44.22,80562.8125,0.0,-0.02908,2e-05,5.48255]
[1778845299183,44.22,80563.715,0.0,-0.02905,2e-05,5.47827]
[1778845304188,44.22,80561.93,0.0,-0.02907,2e-05,5.48172]
[1778845309193,44.21,80562.485,0.0,-0.02905,2e-05,5.47871]
[1778845310542,44.21,80562.8175,0.0,-0.02904,2e-05,5.47749]
[1778845316200,44.21,80569.8125,0.0,-0.02891,2e-05,5.45657]
[1778845321205,44.21,80572.415,0.0,-0.02885,2e-05,5.44817]
[1778845326210,44.2,80570.855,0.0,-0.02887,2e-05,5.45128]
[1778845327584,44.2,80571.35,0.0,-0.02886,2e-05,5.44967]
[1778845328603,44.2,80572.475,0.0,-0.02884,2e-05,5.44632]
[1778845328873,44.2,80572.475,0.0,-0.02884,2e-05,5.44632]
[1778845334165,44.2,80572.58,0.0,-0.02883,2e-05,5.44464]
[1778845339200,44.2,80576.8775,0.0,-0.02875,2e-05,5.43169]
[1778845344228,44.19,80574.465,0.0,-0.02878,2e-05,5.43725]
[1778845344622,44.19,80574.465,0.0,-0.02878,2e-05,5.43725]
[1778845350234,44.19,80575.2575,0.0,-0.02876,2e-05,5.43376]
[1778845355965,44.19,80575.87,0.0,-0.02873,2e-05,5.42902]
[1778845355976,44.19,80575.87,0.0,-0.02873,2e-05,5.42902]
[1778845361245,44.19,80602.3175,0.0,-0.02825,2e-05,5.35549]
[1778845366250,44.19,80604.99,0.0,-0.0282,2e-05,5.34787]
[1778845370149,44.19,80605.7675,0.0,-0.02819,2e-05,5.34555]
[1778845375259,44.18,80606.85,0.0,-0.02817,2e-05,5.34224]
[1778845380264,44.18,80609.0525,0.0,-0.02813,2e-05,5.33599]
[1778845385269,44.18,80610.26,0.0,-0.0281,2e-05,5.33247]
[1778845387149,44.18,80610.525,0.0,-0.0281,2e-05,5.33171]
[1778845392276,44.18,80613.1325,0.0,-0.02805,2e-05,5.32444]
[1778845397281,44.18,80615.4625,0.0,-0.02801,2e-05,5.31801]
[1778845402286,44.18,80614.63,0.0,-0.02803,2e-05,5.32017]
[1778845404189,44.18,80614.5325,0.0,-0.02803,2e-05,5.32042]
[1778845409017,44.18,80622.8775,0.0,-0.02788,2e-05,5.2978]
[1778845414298,44.18,80623.0925,0.0,-0.02787,2e-05,5.29514]
[1778845419303,44.18,80619.2875,0.0,-0.02793,2e-05,5.3055]
[1778845421210,44.18,80619.5075,0.0,-0.02793,2e-05,5.30491]
[1778845427312,44.18,80620.0275,0.0,-0.02792,2e-05,5.30355]
[1778845432316,44.18,80619.9825,0.0,-0.02792,2e-05,5.30371]
[1778845437322,44.18,80617.5525,0.0,-0.02796,2e-05,5.31032]
[1778845442327,44.18,80611.1075,0.0,-0.02808,2e-05,5.3277]
[1778845448333,44.18,80602.835,0.0,-0.02822,2e-05,5.34981]
[1778845453338,44.18,80603.3275,0.0,-0.02821,2e-05,5.34812]
[1778845458343,44.18,80603.53,0.0,-0.0282,2e-05,5.34724]
[1778845463348,44.18,80607.9975,0.0,-0.02812,2e-05,5.33481]
[1778845468352,44.18,80615.22,0.0,-0.028,2e-05,5.31504]
[1778845473357,44.18,80623.1475,0.0,-0.02785,2e-05,5.29139]
[1778845478362,44.18,80622.4875,0.0,-0.02786,2e-05,5.29331]
[1778845483372,44.18,80622.415,0.0,-0.02786,2e-05,5.29363]
[1778845483424,44.18,80622.415,0.0,-0.02786,2e-05,5.29363]
[1778845489373,44.18,80622.67,0.0,-0.02786,2e-05,5.29309]
[1778845494378,44.18,80623.57,0.0,-0.02784,2e-05,5.29081]
[1778845500383,44.18,80622.99,0.0,-0.02785,2e-05,5.29255]
[1778845506370,44.18,80619.8375,0.0,-0.02791,2e-05,5.30117]
[1778845511395,44.18,80621.1275,0.0,-0.02789,2e-05,5.29772]
[1778845516399,44.18,80632.655,0.0,-0.02769,2e-05,5.26674]
[1778845521404,44.18,80632.69,0.0,-0.02769,2e-05,5.26701]
[1778845526409,44.18,80626.1225,0.0,-0.0278,2e-05,5.28501]
[1778845531414,44.18,80625.595,0.0,-0.0278,2e-05,5.28442]
[1778845536419,44.18,80626.4425,0.0,-0.02779,2e-05,5.28235]
[1778845541424,44.18,80626.8175,0.0,-0.02779,2e-05,5.28156]
[1778845546429,44.19,80632.075,0.0,-0.0277,2e-05,5.26772]
[1778845551434,44.19,80634.7125,0.0,-0.02765,2e-05,5.26096]
[1778845556439,44.19,80633.22,0.0,-0.02768,2e-05,5.26539]
[1778845561444,44.19,80634.23,0.0,-0.02767,2e-05,5.26303]
[1778845566449,44.19,80635.28,0.0,-0.02765,2e-05,5.26057]
[1778845571454,44.19,80635.0675,0.0,-0.02766,2e-05,5.26154]
[1778845576459,44.19,80634.925,0.0,-0.02766,2e-05,5.26231]
[1778845581464,44.19,80633.8225,0.0,-0.02768,2e-05,5.26565]
[1778845586474,44.19,80633.6425,0.0,-0.02769,2e-05,5.26647]
[1778845592475,44.19,80633.4975,0.0,-0.02768,2e-05,5.26508]
[1778845597480,44.19,80641.1275,0.0,-0.02755,2e-05,5.245]
[1778845602485,44.2,80640.2525,0.0,-0.02757,2e-05,5.24787]
[1778845607489,44.2,80643.9425,0.0,-0.02751,2e-05,5.2385]
[1778845612494,44.2,80644.2725,0.0,-0.02751,2e-05,5.23818]
[1778845617499,44.2,80644.4625,0.0,-0.02751,2e-05,5.23826]
[1778845622504,44.2,80644.775,0.0,-0.02751,2e-05,5.23801]
[1778845627509,44.2,80644.5025,0.0,-0.02751,2e-05,5.23931]
[1778845632514,44.2,80645.0925,0.0,-0.02751,2e-05,5.23831]
[1778845637519,44.2,80646.215,0.0,-0.02749,2e-05,5.23587]
[1778845642524,44.21,80652.6175,0.0,-0.02739,2e-05,5.21939]
[1778845647529,44.21,80651.9075,0.0,-0.0274,2e-05,5.22201]
[1778845652534,44.21,80651.055,0.0,-0.02741,2e-05,5.22281]
[1778845657545,44.21,80650.8025,0.0,-0.02742,2e-05,5.22418]
[1778845664479,44.21,80651.5325,0.0,-0.02741,2e-05,5.22318]
[1778845669514,44.22,80654.7375,0.0,-0.02736,2e-05,5.21535]
[1778845674549,44.22,80656.595,0.0,-0.02734,2e-05,5.21118]
[1778845679562,44.22,80662.2,0.0,-0.02724,2e-05,5.19713]
[1778845684567,44.22,80667.9875,0.0,-0.02715,2e-05,5.18268]
[1778845689575,44.22,80663.44,0.0,-0.02724,2e-05,5.19575]
[1778845694581,44.23,80665.5925,0.0,-0.0272,2e-05,5.19098]
[1778845699586,44.23,80667.5125,0.0,-0.02718,2e-05,5.18683]
[1778845704591,44.23,80668.4875,0.0,-0.02717,2e-05,5.18524]
[1778845709596,44.23,80669.0125,0.0,-0.02717,2e-05,5.18485]
[1778845715602,44.24,80668.1075,0.0,-0.02718,2e-05,5.18629]
[1778845720607,44.24,80668.3575,0.0,-0.02718,2e-05,5.18661]
[1778845725612,44.24,80681.71,0.0,-0.02696,2e-05,5.15222]
[1778845730216,44.24,80685.385,0.0,-0.0269,2e-05,5.14358]
[1778845735622,44.25,80682.3725,0.0,-0.02696,2e-05,5.15307]
[1778845740627,44.25,80679.965,0.0,-0.02701,2e-05,5.16067]
[1778845745636,44.25,80665.045,0.0,-0.02727,2e-05,5.20137]
[1778845750641,44.25,80665.485,0.0,-0.02727,2e-05,5.20105]
[1778845755646,44.26,80665.31,0.0,-0.02728,2e-05,5.20237]
[1778845760651,44.26,80663.3825,0.0,-0.02732,2e-05,5.20831]
[1778845765656,44.26,80663.69,0.0,-0.02732,2e-05,5.20826]
[1778845770661,44.26,80663.04,0.0,-0.02733,2e-05,5.21077]
[1778845775666,44.26,80663.715,0.0,-0.02732,2e-05,5.20758]
[1778845780672,44.27,80664.2175,0.0,-0.02731,2e-05,5.20703]
[1778845785677,44.27,80655.7575,0.0,-0.02747,2e-05,5.23145]
[1778845790683,44.27,80639.2125,0.0,-0.02776,2e-05,5.27617]
[1778845795688,44.27,80637.08,0.0,-0.0278,2e-05,5.2821]
[1778845800694,44.27,80635.4975,0.0,-0.02782,2e-05,5.28649]
[1778845806700,44.27,80638.9475,0.0,-0.02777,2e-05,5.27734]
[1778845811705,44.27,80636.5975,0.0,-0.02781,2e-05,5.28388]
[1778845816710,44.27,80632.8475,0.0,-0.02787,2e-05,5.29408]
[1778845821715,44.27,80631.7625,0.0,-0.02789,2e-05,5.29704]
[1778845826720,44.27,80630.2025,0.0,-0.02792,2e-05,5.30126]
[1778845831726,44.27,80631.115,0.0,-0.02789,2e-05,5.29659]
[1778845837697,44.27,80633.1375,0.0,-0.02786,2e-05,5.29122]
[1778845842737,44.27,80642.4775,0.0,-0.0277,2e-05,5.26629]
[1778845847742,44.27,80644.6175,0.0,-0.02766,2e-05,5.26085]
[1778845852747,44.27,80651.35,0.0,-0.02755,2e-05,5.24316]
[1778845857752,44.28,80664.2025,0.0,-0.02733,2e-05,5.20947]
[1778845862757,44.28,80664.7475,0.0,-0.02733,2e-05,5.20878]
[1778845867762,44.28,80671.0175,0.0,-0.02722,2e-05,5.19292]
[1778845872767,44.28,80673.465,0.0,-0.02719,2e-05,5.18735]
[1778845877977,44.28,80673.655,0.0,-0.02719,2e-05,5.18779]
[1778845883779,44.29,80670.0575,0.0,-0.02726,2e-05,5.19839]
[1778845888784,44.29,80669.9175,0.0,-0.02727,2e-05,5.19961]
[1778845893789,44.29,80670.7625,0.0,-0.02725,2e-05,5.19605]
[1778845898793,44.29,80671.0825,0.0,-0.02725,2e-05,5.19606]
[1778845903797,44.29,80671.525,0.0,-0.02724,2e-05,5.19575]
[1778845908802,44.3,80671.7825,0.0,-0.02725,2e-05,5.19593]
[1778845913807,44.3,80671.95,0.0,-0.02725,2e-05,5.19634]
[1778845918812,44.3,80665.69,0.0,-0.02736,2e-05,5.2138]
[1778845923817,44.3,80660.86,0.0,-0.02745,2e-05,5.22731]
[1778845928823,44.3,80658.56,0.0,-0.02749,2e-05,5.23405]
[1778845933828,44.3,80659.3275,0.0,-0.02748,2e-05,5.23254]
[1778845939605,44.31,80661.59,0.0,-0.02744,2e-05,5.22695]
[1778845939614,44.31,80661.59,0.0,-0.02744,2e-05,5.22695]
[1778845940198,44.31,80661.785,0.0,-0.02744,2e-05,5.22667]
[1778845945841,44.31,80662.83,0.0,-0.02743,2e-05,5.22461]
[1778845950845,44.31,80661.395,0.0,-0.02746,2e-05,5.22905]
[1778845955850,44.31,80665.5775,0.0,-0.02738,2e-05,5.21633]
[1778845960855,44.31,80665.79,0.0,-0.02738,2e-05,5.21643]
[1778845965860,44.31,80665.8575,0.0,-0.02738,2e-05,5.21693]
[1778845970865,44.32,80664.7775,0.0,-0.02741,2e-05,5.22047]
[1778845975870,44.32,80664.445,0.0,-0.02742,2e-05,5.22199]
[1778845980875,44.32,80657.13,0.0,-0.02754,2e-05,5.24207]
[1778845985879,44.32,80649.0525,0.0,-0.02769,2e-05,5.26403]
[1778845990884,44.32,80647.415,0.0,-0.02772,2e-05,5.26869]
[1778845996528,44.32,80646.7125,0.0,-0.02773,2e-05,5.27079]
[1778845998868,44.32,80636.1075,0.0,-0.02792,2e-05,5.2994]
[1778846004869,44.32,80619.885,0.0,-0.0282,2e-05,5.3428]
[1778846009902,44.32,80624.095,0.0,-0.02812,2e-05,5.33105]
[1778846014906,44.32,80631.035,0.0,-0.02799,2e-05,5.30991]
[1778846019911,44.32,80636.94,0.0,-0.02788,2e-05,5.29387]
[1778846024916,44.32,80636.7825,0.0,-0.02789,2e-05,5.2943]
[1778846029921,44.32,80640.535,0.0,-0.02782,2e-05,5.28425]
[1778846034926,44.32,80641.4725,0.0,-0.02781,2e-05,5.28185]
[1778846039931,44.32,80640.7875,0.0,-0.02782,2e-05,5.2838]
[1778846044936,44.32,80640.185,0.0,-0.02783,2e-05,5.28552]
[1778846049941,44.32,80644.3975,0.0,-0.02776,2e-05,5.27431]
[1778846054946,44.32,80653.9075,0.0,-0.02759,2e-05,5.24907]
[1778846059951,44.32,80652.88,0.0,-0.02761,2e-05,5.25219]
[1778846065051,44.32,80654.8925,0.0,-0.02758,2e-05,5.24712]
[1778846070962,44.32,80658.5125,0.0,-0.02752,2e-05,5.23809]
[1778846076968,44.32,80656.2375,0.0,-0.02755,2e-05,5.24258]
[1778846081973,44.33,80652.3725,0.0,-0.02762,2e-05,5.25332]
[1778846087979,44.33,80646.4225,0.0,-0.02773,2e-05,5.2696]
[1778846092984,44.33,80647.935,0.0,-0.0277,2e-05,5.26578]
[1778846097989,44.33,80646.105,0.0,-0.02774,2e-05,5.27093]
[1778846102994,44.33,80645.5075,0.0,-0.02775,2e-05,5.27274]
[1778846107999,44.33,80644.255,0.0,-0.02777,2e-05,5.27628]
[1778846113005,44.33,80642.87,0.0,-0.0278,2e-05,5.28015]
[1778846118012,44.33,80631.195,0.0,-0.028,2e-05,5.31168]
[1778846124018,44.33,80628.355,0.0,-0.02805,2e-05,5.31913]
[1778846129023,44.33,80622.3975,0.0,-0.02815,2e-05,5.33498]
[1778846135029,44.33,80602.335,0.0,-0.02849,2e-05,5.38681]
[1778846140035,44.32,80596.0725,0.0,-0.0286,2e-05,5.40303]
[1778846145039,44.32,80596.465,0.0,-0.02859,2e-05,5.40106]
[1778846150044,44.32,80583.24,0.0,-0.02882,2e-05,5.43639]
[1778846155049,44.32,80575.53,0.0,-0.02895,2e-05,5.45634]
[1778846156966,44.32,80576.0725,0.0,-0.02894,2e-05,5.45457]
[1778846162056,44.31,80571.6075,0.0,-0.02901,2e-05,5.46525]
[1778846168015,44.31,80571.475,0.0,-0.029,2e-05,5.4639]
[1778846173048,44.3,80567.5175,0.0,-0.02906,2e-05,5.47332]
[1778846178074,44.3,80562.8775,0.0,-0.02913,2e-05,5.4846]
[1778846183079,44.3,80566.4575,0.0,-0.02906,2e-05,5.47316]
[1778846188084,44.29,80564.36,0.0,-0.02909,2e-05,5.47745]
[1778846193090,44.29,80562.2375,0.0,-0.0291,2e-05,5.47955]
[1778846199095,44.29,80562.375,0.0,-0.02909,2e-05,5.47732]
[1778846204100,44.28,80562.4025,0.0,-0.02908,2e-05,5.47574]
[1778846209105,44.28,80563.2825,0.0,-0.02905,2e-05,5.47182]
[1778846214110,44.28,80564.765,0.0,-0.02902,2e-05,5.46627]
[1778846219115,44.27,80572.95,0.0,-0.02886,2e-05,5.44233]
[1778846224120,44.27,80573.1625,0.0,-0.02885,2e-05,5.44053]
[1778846229125,44.27,80578.1375,0.0,-0.02875,2e-05,5.42569]
[1778846234130,44.27,80588.9025,0.0,-0.02855,2e-05,5.39515]
[1778846239134,44.26,80587.9725,0.0,-0.02857,2e-05,5.39688]
[1778846244140,44.26,80589.9475,0.0,-0.02853,2e-05,5.39067]
[1778846249145,44.26,80593.975,0.0,-0.02845,2e-05,5.37892]
[1778846254151,44.26,80596.7875,0.0,-0.02838,2e-05,5.36841]
[1778846259157,44.26,80600.57,0.0,-0.02831,2e-05,5.35756]
[1778846264162,44.26,80600.59,0.0,-0.02831,2e-05,5.35702]
[1778846269167,44.25,80601.9575,0.0,-0.02828,2e-05,5.35283]
[1778846274172,44.25,80602.4775,0.0,-0.02827,2e-05,5.35099]
[1778846279177,44.25,80602.3575,0.0,-0.02827,2e-05,5.35088]
[1778846284182,44.25,80611.9125,0.0,-0.0281,2e-05,5.32456]
[1778846289187,44.25,80616.0875,0.0,-0.02803,2e-05,5.31312]
[1778846294192,44.25,80617.0025,0.0,-0.02801,2e-05,5.31054]
[1778846299197,44.25,80610.3475,0.0,-0.02812,2e-05,5.32838]
[1778846305203,44.25,80610.8275,0.0,-0.02811,2e-05,5.32683]
[1778846310208,44.25,80605.23,0.0,-0.02821,2e-05,5.34181]
[1778846315212,44.25,80607.4725,0.0,-0.02816,2e-05,5.33319]
[1778846320217,44.25,80604.5325,0.0,-0.02821,2e-05,5.34089]
[1778846325222,44.25,80603.52,0.0,-0.02823,2e-05,5.34329]
[1778846330227,44.25,80606.92,0.0,-0.02816,2e-05,5.33373]
[1778846336198,44.25,80607.885,0.0,-0.02814,2e-05,5.3308]
[1778846341233,44.25,80608.8925,0.0,-0.02812,2e-05,5.32783]
[1778846347244,44.24,80602.46,0.0,-0.02824,2e-05,5.34492]
[1778846352249,44.24,80602.8425,0.0,-0.02823,2e-05,5.34351]
[1778846357254,44.24,80608.0675,0.0,-0.02813,2e-05,5.32903]
[1778846362259,44.24,80611.96,0.0,-0.02806,2e-05,5.31827]
[1778846368265,44.24,80611.8125,0.0,-0.02806,2e-05,5.31849]
[1778846373270,44.24,80611.6825,0.0,-0.02806,2e-05,5.3165]
[1778846378275,44.24,80609.6925,0.0,-0.02809,2e-05,5.32174]
[1778846383280,44.24,80607.8725,0.0,-0.02812,2e-05,5.32648]
[1778846388285,44.24,80607.995,0.0,-0.02812,2e-05,5.32592]
[1778846393291,44.24,80609.2925,0.0,-0.02809,2e-05,5.3222]
[1778846398296,44.24,80609.2,0.0,-0.02809,2e-05,5.32227]
[1778846403305,44.24,80592.035,0.0,-0.02839,2e-05,5.36871]
[1778846408310,44.24,80595.2375,0.0,-0.02833,2e-05,5.35943]
[1778846413315,44.24,80606.98,0.0,-0.02812,2e-05,5.32694]
[1778846418779,44.24,80612.46,0.0,-0.02802,2e-05,5.31159]
[1778846423814,44.23,80612.99,0.0,-0.02801,2e-05,5.30981]
[1778846425151,44.23,80612.99,0.0,-0.02801,2e-05,5.30981]
[1778846431160,44.23,80613.1,0.0,-0.02801,2e-05,5.30916]
[1778846431275,44.23,80613.1,0.0,-0.02801,2e-05,5.30916]
[1778846437913,44.23,80615.82,0.0,-0.02795,2e-05,5.29928]
[1778846442948,44.23,80619.78,0.0,-0.02788,2e-05,5.28852]
[1778846447983,44.23,80622.25,0.0,-0.02783,2e-05,5.28182]
[1778846453018,44.23,80623.65,0.0,-0.02781,2e-05,5.27808]
[1778846458053,44.23,80629.77,0.0,-0.0277,2e-05,5.26165]
[1778846463088,44.23,80631.03,0.0,-0.02768,2e-05,5.25846]
[1778846468127,44.23,80617.58,0.0,-0.02792,2e-05,5.29484]
[1778846473162,44.23,80615.15,0.0,-0.02796,2e-05,5.30124]
[1778846478197,44.23,80609.22,0.0,-0.02806,2e-05,5.31707]
[1778846483232,44.23,80595.32,0.0,-0.02831,2e-05,5.35437]
[1778846488267,44.23,80595.57,0.0,-0.0283,2e-05,5.35296]
[1778846493302,44.23,80588.84,0.0,-0.0284,2e-05,5.36839]
[1778846498337,44.23,80590.69,0.0,-0.02836,2e-05,5.36246]
[1778846503372,44.22,80594.47,0.0,-0.02829,2e-05,5.35117]
[1778846508407,44.22,80595.42,0.0,-0.02827,2e-05,5.34791]
[1778846513442,44.22,80585.98,0.0,-0.02843,2e-05,5.37291]
[1778846518477,44.22,80579.11,0.0,-0.02855,2e-05,5.39067]
[1778846523512,44.22,80563.33,0.0,-0.02882,2e-05,5.43284]
[1778846528547,44.21,80559.62,0.0,-0.02888,2e-05,5.44156]
[1778846533636,44.21,80549.32,0.0,-0.02906,2e-05,5.46867]
[1778846533951,44.21,80549.32,0.0,-0.02906,2e-05,5.46867]
[1778846534773,44.21,80539.17,0.0,-0.02924,2e-05,5.49649]
[1778846535248,44.21,80539.17,0.0,-0.02924,2e-05,5.49649]
[1778846535270,44.21,80527.27,0.0,-0.02945,2e-05,5.52926]
[1778846540631,44.21,80520.58,0.0,-0.02958,2e-05,5.54847]
[1778846545658,44.21,80528.84,0.0,-0.02943,2e-05,5.52618]
[1778846550603,44.21,80526.89,0.0,-0.02948,2e-05,5.53273]
[1778846550695,44.21,80526.89,0.0,-0.02948,2e-05,5.53273]
[1778846555736,44.22,80527.66,0.0,-0.02946,2e-05,5.52964]
[1778846560771,44.22,80527.32,0.0,-0.02947,2e-05,5.53167]
[1778846567824,44.22,80525.43,0.0,-0.02952,2e-05,5.53839]
[1778846572859,44.22,80520.18,0.0,-0.02962,2e-05,5.55405]
[1778846577894,44.23,80516.73,0.0,-0.02969,2e-05,5.56457]
[1778846582920,44.23,80507.96,0.0,-0.02986,2e-05,5.58983]
[1778846588051,44.23,80509.13,0.0,-0.02984,2e-05,5.58703]
[1778846594008,44.23,80521.49,0.0,-0.02961,2e-05,5.55339]
[1778846599043,44.23,80521.3,0.0,-0.02962,2e-05,5.55473]
[1778846604078,44.23,80521.26,0.0,-0.02963,2e-05,5.55564]
[1778846609113,44.24,80520.89,0.0,-0.02964,2e-05,5.55746]
[1778846614148,44.24,80518.88,0.0,-0.02967,2e-05,5.56158]
[1778846619184,44.24,80533.27,0.0,-0.02941,2e-05,5.52214]
[1778846624360,44.24,80530.75,0.0,-0.02946,2e-05,5.53001]
[1778846630264,44.24,80530.32,0.0,-0.02948,2e-05,5.53255]
[1778846635299,44.25,80531.62,0.0,-0.02946,2e-05,5.52999]
[1778846640334,44.25,80531.84,0.0,-0.02947,2e-05,5.53047]
[1778846645370,44.25,80534.25,0.0,-0.02943,2e-05,5.52485]
[1778846650411,44.25,80533.02,0.0,-0.02946,2e-05,5.52942]
[1778846655446,44.26,80522.34,0.0,-0.02966,2e-05,5.56033]
[1778846660481,44.26,80520.16,0.0,-0.02971,2e-05,5.56726]
[1778846665516,44.26,80517.94,0.0,-0.02975,2e-05,5.5742]
[1778846671558,44.26,80519.39,0.0,-0.02972,2e-05,5.56882]
[1778846676593,44.26,80514.34,0.0,-0.02982,2e-05,5.58369]
[1778846682013,44.26,80513.65,0.0,-0.02984,2e-05,5.58608]
[1778846687672,44.27,80510.84,0.0,-0.02989,2e-05,5.59463]
[1778846692706,44.27,80509.89,0.0,-0.02991,2e-05,5.59772]
[1778846697741,44.27,80511.2,0.0,-0.02989,2e-05,5.59446]
[1778846702776,44.27,80514.55,0.0,-0.02983,2e-05,5.58551]
[1778846707811,44.27,80508.09,0.0,-0.02995,2e-05,5.60412]
[1778846712846,44.27,80507.92,0.0,-0.02996,2e-05,5.60504]
[1778846719895,44.27,80508.21,0.0,-0.02996,2e-05,5.60487]
[1778846724930,44.27,80496.05,0.0,-0.03019,2e-05,5.63951]
[1778846729965,44.27,80494.21,0.0,-0.03022,2e-05,5.64488]
[1778846735002,44.27,80490.33,0.0,-0.03028,2e-05,5.65362]
[1778846740037,44.27,80492.16,0.0,-0.03025,2e-05,5.6484]
[1778846745074,44.27,80492.39,0.0,-0.03025,2e-05,5.64785]
[1778846751116,44.27,80479.35,0.0,-0.03049,2e-05,5.68471]
[1778846753637,44.27,80476.63,0.0,-0.03054,2e-05,5.6924]
[1778846763203,44.27,80460.64,0.0,-0.03084,2e-05,5.73699]
[1778846766331,44.27,80453.94,0.0,-0.03096,2e-05,5.75588]
[1778846766468,44.27,80453.94,0.0,-0.03096,2e-05,5.75588]
[1778846766526,44.27,80448.38,0.0,-0.03107,2e-05,5.77169]
[1778846768074,44.27,80444.69,0.0,-0.03114,2e-05,5.78267]
[1778846768289,44.27,80444.69,0.0,-0.03114,2e-05,5.78267]
[1778846770548,44.27,80427.9,0.0,-0.03147,2e-05,5.83208]
[1778846776554,44.28,80431.96,0.0,-0.03142,2e-05,5.82391]
[1778846776555,44.28,80431.96,0.0,-0.03142,2e-05,5.82391]
[1778846779357,44.28,80428.51,0.0,-0.0315,2e-05,5.83557]
[1778846779420,44.28,80428.58,0.0,-0.0315,2e-05,5.83562]
[1778846780351,44.28,80428.58,0.0,-0.0315,2e-05,5.83562]
[1778846786127,44.28,80432.87,0.0,-0.0314,2e-05,5.82127]
[1778846792407,44.28,80432.99,0.0,-0.03137,2e-05,5.81636]
[1778846797442,44.27,80428.06,0.0,-0.03146,2e-05,5.82908]
[1778846802558,44.27,80434.19,0.0,-0.03133,2e-05,5.81002]
[1778846807564,44.27,80440.83,0.0,-0.03119,2e-05,5.78975]
[1778846813562,44.26,80427.79,0.0,-0.03143,2e-05,5.82524]
[1778846818600,44.26,80416.26,0.0,-0.03165,2e-05,5.85708]
[1778846819281,44.26,80416.26,0.0,-0.03165,2e-05,5.85708]
[1778846820156,44.26,80416.13,0.0,-0.03165,2e-05,5.85708]
[1778846821798,44.26,80407.35,0.0,-0.03181,2e-05,5.88194]
[1778846826722,44.25,80406.94,0.0,-0.03181,2e-05,5.88148]
[1778846827748,44.25,80407.19,0.0,-0.0318,2e-05,5.88033]
[1778846834088,44.24,80392.08,0.0,-0.03208,2e-05,5.92095]
[1778846837201,44.24,80393.61,0.0,-0.03204,2e-05,5.91503]
[1778846837735,44.24,80393.47,0.0,-0.03204,2e-05,5.91553]
[1778846842770,44.24,80390.11,0.0,-0.03211,2e-05,5.92578]
[1778846847805,44.24,80389.92,0.0,-0.03211,2e-05,5.92671]
[1778846852840,44.24,80395.15,0.0,-0.032,2e-05,5.90942]
[1778846858157,44.24,80400.94,0.0,-0.03189,2e-05,5.89296]
[1778846863919,44.25,80400.52,0.0,-0.0319,2e-05,5.89506]
[1778846868954,44.25,80410.76,0.0,-0.03171,2e-05,5.86589]
[1778846873989,44.25,80404.44,0.0,-0.03184,2e-05,5.88518]
[1778846879025,44.25,80405.22,0.0,-0.03183,2e-05,5.88368]
[1778846884818,44.25,80406.17,0.0,-0.03181,2e-05,5.88136]
[1778846892421,44.25,80405.96,0.0,-0.03183,2e-05,5.88336]
[1778846899165,44.26,80392.19,0.0,-0.0321,2e-05,5.92457]
[1778846904200,44.26,80392.12,0.0,-0.03211,2e-05,5.92518]
[1778846909235,44.26,80396.04,0.0,-0.03203,2e-05,5.91412]
[1778846914271,44.26,80394.19,0.0,-0.03206,2e-05,5.9177]
[1778846919306,44.26,80395.6,0.0,-0.03203,2e-05,5.914]
[1778846924342,44.26,80396.92,0.0,-0.03201,2e-05,5.91059]
[1778846929392,44.26,80406.37,0.0,-0.03183,2e-05,5.88345]
[1778846934515,44.26,80408.54,0.0,-0.03179,2e-05,5.87784]
[1778846939631,44.27,80418.03,0.0,-0.03161,2e-05,5.85104]
[1778846939667,44.27,80417.93,0.0,-0.03162,2e-05,5.85153]
[1778846945544,44.26,80418.6,0.0,-0.03159,2e-05,5.84779]
[1778846945630,44.26,80418.6,0.0,-0.03159,2e-05,5.84779]
[1778846945748,44.26,80418.07,0.0,-0.0316,2e-05,5.84898]
[1778846948744,44.26,80417.56,0.0,-0.03161,2e-05,5.85087]
[1778846948808,44.26,80417.77,0.0,-0.03161,2e-05,5.85046]
[1778846950961,44.26,80424.77,0.0,-0.03147,2e-05,5.82999]
[1778846956570,44.26,80450.48,0.0,-0.03097,2e-05,5.75429]
[1778846961605,44.26,80463.66,0.0,-0.03071,2e-05,5.71574]
[1778846966640,44.26,80457.59,0.0,-0.03082,2e-05,5.73241]
[1778846971675,44.25,80462.2,0.0,-0.03072,2e-05,5.71615]
[1778846976710,44.25,80470.98,0.0,-0.03055,2e-05,5.69048]
[1778846981745,44.25,80481.85,0.0,-0.03034,2e-05,5.65914]
[1778846986780,44.25,80498.66,0.0,-0.03002,2e-05,5.61143]
[1778846988128,44.25,80503.83,0.0,-0.02993,2e-05,5.59689]
[1778846993231,44.25,80522.11,0.0,-0.02959,2e-05,5.54609]
[1778846993832,44.25,80552.74,0.0,-0.02903,2e-05,5.46099]
[1778846994395,44.25,80552.74,0.0,-0.02903,2e-05,5.46099]
[1778846994796,44.25,80552.74,0.0,-0.02903,2e-05,5.46099]
[1778846994839,44.26,80574.88,0.0,-0.02864,2e-05,5.40159]
[1778846996281,44.26,80577.89,0.0,-0.02859,2e-05,5.39295]
[1778846998754,44.26,80583.08,0.0,-0.02849,2e-05,5.37819]
[1778846999294,44.25,80584.18,0.0,-0.02847,2e-05,5.37492]
[1778847004912,44.25,80582.6,0.0,-0.02849,2e-05,5.37779]
[1778847009949,44.25,80567.03,0.0,-0.02876,2e-05,5.41918]
[1778847014984,44.24,80566.95,0.0,-0.02875,2e-05,5.4178]
[1778847020021,44.24,80574.46,0.0,-0.0286,2e-05,5.39528]
[1778847025056,44.24,80578.73,0.0,-0.02852,2e-05,5.38224]
[1778847030091,44.23,80581.74,0.0,-0.02846,2e-05,5.37275]
[1778847035126,44.23,80582.46,0.0,-0.02842,2e-05,5.36733]
[1778847040161,44.23,80579.53,0.0,-0.02847,2e-05,5.37413]
[1778847045196,44.23,80579.97,0.0,-0.02845,2e-05,5.3716]
[1778847051238,44.22,80580.03,0.0,-0.02844,2e-05,5.36984]
[1778847056273,44.22,80582.9,0.0,-0.02838,2e-05,5.36071]
[1778847061308,44.22,80586.45,0.0,-0.02831,2e-05,5.34978]
[1778847066348,44.21,80581.79,0.0,-0.02839,2e-05,5.36123]
[1778847071383,44.21,80574.92,0.0,-0.0285,2e-05,5.37863]
[1778847076418,44.21,80566.04,0.0,-0.02865,2e-05,5.4014]
[1778847081453,44.2,80565.15,0.0,-0.02865,2e-05,5.40221]
[1778847086488,44.2,80553.5,0.0,-0.02885,2e-05,5.43259]
[1778847091523,44.19,80544.7,0.0,-0.02899,2e-05,5.45273]
[1778847096558,44.19,80544.86,0.0,-0.02897,2e-05,5.4503]
[1778847102035,44.19,80544.18,0.0,-0.02898,2e-05,5.45102]
[1778847102757,44.18,80544.47,0.0,-0.02896,2e-05,5.44905]
[1778847108642,44.19,80541.76,0.0,-0.02903,2e-05,5.45838]
[1778847113679,44.19,80538.28,0.0,-0.0291,2e-05,5.46947]
[1778847118715,44.19,80539.33,0.0,-0.02909,2e-05,5.46797]
[1778847123750,44.2,80539.13,0.0,-0.0291,2e-05,5.46998]
[1778847128787,44.2,80534.5,0.0,-0.02919,2e-05,5.48425]
[1778847133822,44.2,80518.77,0.0,-0.02949,2e-05,5.52927]
[1778847138857,44.21,80508.78,0.0,-0.02968,2e-05,5.55812]
[1778847143892,44.21,80504.62,0.0,-0.02976,2e-05,5.57059]
[1778847148927,44.21,80499.84,0.0,-0.02986,2e-05,5.58468]
[1778847153963,44.21,80499.21,0.0,-0.02986,2e-05,5.58483]
[1778847158997,44.21,80499.95,0.0,-0.02985,2e-05,5.58341]
[1778847161604,44.21,80500.5,0.0,-0.02984,2e-05,5.58214]
[1778847162018,44.21,80500.18,0.0,-0.02985,2e-05,5.58319]
[1778847162690,44.21,80500.18,0.0,-0.02985,2e-05,5.58319]
[1778847163025,44.21,80500.01,0.0,-0.02986,2e-05,5.58437]
[1778847168060,44.22,80498.28,0.0,-0.02989,2e-05,5.58995]
[1778847172309,44.22,80499.33,0.0,-0.02988,2e-05,5.58752]
[1778847172917,44.22,80499.33,0.0,-0.02988,2e-05,5.58752]
[1778847179137,44.22,80498.57,0.0,-0.0299,2e-05,5.59072]
[1778847184175,44.22,80499.18,0.0,-0.02989,2e-05,5.5895]
[1778847189211,44.22,80496.81,0.0,-0.02994,2e-05,5.59693]
[1778847194246,44.22,80495.5,0.0,-0.02997,2e-05,5.6012]
[1778847200288,44.23,80502.2,0.0,-0.02985,2e-05,5.58303]
[1778847205323,44.23,80502.79,0.0,-0.02984,2e-05,5.58203]
[1778847210358,44.23,80502.71,0.0,-0.02985,2e-05,5.58288]
[1778847215393,44.23,80508.26,0.0,-0.02974,2e-05,5.5658]
[1778847220428,44.23,80503.71,0.0,-0.02983,2e-05,5.57936]
[1778847225463,44.23,80502.97,0.0,-0.02984,2e-05,5.58211]
[1778847230498,44.23,80503.06,0.0,-0.02985,2e-05,5.58249]
[1778847235533,44.24,80503.31,0.0,-0.02985,2e-05,5.58242]
[1778847240568,44.24,80503.26,0.0,-0.02985,2e-05,5.58317]
[1778847245856,44.24,80498.11,0.0,-0.02995,2e-05,5.5981]
[1778847246433,44.24,80482.69,0.0,-0.03024,2e-05,5.64181]
[1778847246982,44.24,80482.69,0.0,-0.03024,2e-05,5.64181]
[1778847251986,44.24,80466.76,0.0,-0.03054,2e-05,5.68696]
[1778847258051,44.24,80464.2,0.0,-0.03058,2e-05,5.69383]
[1778847258845,44.24,80464.13,0.0,-0.03058,2e-05,5.69396]
[1778847264649,44.24,80453.97,0.0,-0.03077,2e-05,5.7225]
[1778847265809,44.24,80442.37,0.0,-0.03099,2e-05,5.75555]
[1778847265910,44.24,80433.34,0.0,-0.03117,2e-05,5.78139]
[1778847266462,44.24,80433.34,0.0,-0.03117,2e-05,5.78139]
[1778847266752,44.24,80425.65,0.0,-0.03132,2e-05,5.80395]
[1778847268741,44.24,80422.32,0.0,-0.03138,2e-05,5.81333]
[1778847268747,44.24,80422.32,0.0,-0.03138,2e-05,5.81333]
[1778847268766,44.23,80418.03,0.0,-0.03146,2e-05,5.82549]
[1778847273801,44.24,80421.2,0.0,-0.0314,2e-05,5.81525]
[1778847278836,44.24,80421.59,0.0,-0.0314,2e-05,5.81546]
[1778847283567,44.24,80420.56,0.0,-0.03142,2e-05,5.81946]
[1778847288907,44.25,80413.43,0.0,-0.03157,2e-05,5.84144]
[1778847293943,44.25,80415.1,0.0,-0.03155,2e-05,5.83761]
[1778847299026,44.25,80414.25,0.0,-0.03157,2e-05,5.84091]
[1778847300656,44.25,80409.67,0.0,-0.03166,2e-05,5.85464]
[1778847301748,44.25,80396.04,0.0,-0.03193,2e-05,5.89461]
[1778847307038,44.25,80393.68,0.0,-0.03198,2e-05,5.90213]
[1778847312073,44.25,80397.65,0.0,-0.0319,2e-05,5.89101]
[1778847317108,44.25,80391.99,0.0,-0.03202,2e-05,5.90812]
[1778847322145,44.26,80387.79,0.0,-0.0321,2e-05,5.92087]
[1778847327222,44.26,80378.08,0.0,-0.0323,2e-05,5.94968]
[1778847327893,44.26,80378.12,0.0,-0.0323,2e-05,5.94958]
[1778847330199,44.26,80397.49,0.0,-0.03192,2e-05,5.89279]
[1778847335234,44.26,80412.06,0.0,-0.03162,2e-05,5.84868]
[1778847340269,44.26,80417.47,0.0,-0.03153,2e-05,5.83402]
[1778847340879,44.26,80417.47,0.0,-0.03153,2e-05,5.83402]
[1778847346311,44.26,80416.85,0.0,-0.03155,2e-05,5.83716]
[1778847351347,44.27,80416.89,0.0,-0.03155,2e-05,5.8381]
[1778847357399,44.27,80424.11,0.0,-0.03142,2e-05,5.81859]
[1778847362436,44.27,80429.92,0.0,-0.03132,2e-05,5.803]
[1778847367473,44.28,80428.83,0.0,-0.03135,2e-05,5.80747]
[1778847371260,44.28,80429.24,0.0,-0.03134,2e-05,5.80681]
[1778847376538,44.28,80428.85,0.0,-0.03136,2e-05,5.80969]
[1778847382050,44.28,80432.82,0.0,-0.03129,2e-05,5.79927]
[1778847387615,44.29,80439.09,0.0,-0.03118,2e-05,5.78318]
[1778847389455,44.29,80436.63,0.0,-0.03123,2e-05,5.79059]
[1778847394664,44.29,80436.31,0.0,-0.03124,2e-05,5.79102]
[1778847400332,44.29,80443.23,0.0,-0.03111,2e-05,5.77231]
[1778847403836,44.3,80453.18,0.0,-0.03093,2e-05,5.7451]
[1778847403908,44.3,80453.18,0.0,-0.03093,2e-05,5.7451]
[1778847405610,44.3,80459.7,0.0,-0.03081,2e-05,5.7272]
[1778847407490,44.3,80452.75,0.0,-0.03095,2e-05,5.74797]
[1778847412607,44.31,80453.71,0.0,-0.03094,2e-05,5.74714]
[1778847414502,44.31,80458.47,0.0,-0.03086,2e-05,5.73429]
[1778847414726,44.31,80458.47,0.0,-0.03086,2e-05,5.73429]
[1778847415010,44.31,80458.47,0.0,-0.03086,2e-05,5.73429]
[1778847420846,44.31,80455.73,0.0,-0.03093,2e-05,5.74506]
[1778847425883,44.32,80452.91,0.0,-0.031,2e-05,5.75509]
[1778847430917,44.32,80452.01,0.0,-0.03103,2e-05,5.75961]
[1778847435952,44.33,80452.6,0.0,-0.03103,2e-05,5.75982]
[1778847439817,44.33,80456.41,0.0,-0.03096,2e-05,5.75004]
[1778847439980,44.33,80461.39,0.0,-0.03087,2e-05,5.73616]
[1778847444877,44.33,80453.43,0.0,-0.03102,2e-05,5.75839]
[1778847450051,44.33,80458.92,0.0,-0.03091,2e-05,5.74161]
[1778847455086,44.33,80457.18,0.0,-0.03092,2e-05,5.74354]
[1778847460121,44.32,80456.9,0.0,-0.03092,2e-05,5.74357]
[1778847465156,44.32,80450.0,0.0,-0.03105,2e-05,5.76254]
[1778847470191,44.32,80453.21,0.0,-0.03098,2e-05,5.75245]
[1778847475226,44.32,80453.11,0.0,-0.03098,2e-05,5.75189]
[1778847480261,44.32,80455.57,0.0,-0.03093,2e-05,5.74404]
[1778847485296,44.31,80455.11,0.0,-0.03093,2e-05,5.7446]
[1778847487329,44.31,80449.95,0.0,-0.03103,2e-05,5.75927]
[1778847487398,44.31,80449.3,0.0,-0.03104,2e-05,5.76096]
[1778847487812,44.31,80449.3,0.0,-0.03104,2e-05,5.76096]
[1778847488317,44.31,80451.54,0.0,-0.031,2e-05,5.7549]
[1778847493352,44.31,80449.5,0.0,-0.03103,2e-05,5.75991]
[1778847498389,44.31,80449.6,0.0,-0.03103,2e-05,5.75874]
[1778847503424,44.31,80452.92,0.0,-0.03096,2e-05,5.74836]
[1778847508459,44.31,80456.31,0.0,-0.03089,2e-05,5.73791]
[1778847514501,44.31,80451.26,0.0,-0.03097,2e-05,5.74925]
[1778847519536,44.3,80451.52,0.0,-0.03096,2e-05,5.7476]
[1778847524571,44.3,80451.49,0.0,-0.03095,2e-05,5.74695]
[1778847528072,44.3,80474.57,0.0,-0.03051,2e-05,5.68059]
[1778847533093,44.3,80471.8,0.0,-0.03056,2e-05,5.68833]
[1778847539678,44.3,80471.93,0.0,-0.03056,2e-05,5.68748]
[1778847544714,44.3,80467.54,0.0,-0.03064,2e-05,5.69963]
[1778847547340,44.3,80466.64,0.0,-0.03065,2e-05,5.70211]
[1778847549226,44.3,80492.5,0.0,-0.03016,2e-05,5.62842]
[1778847554254,44.3,80499.55,0.0,-0.03003,2e-05,5.60879]
[1778847559948,44.3,80500.9,0.0,-0.03001,2e-05,5.6053]
[1778847565865,44.3,80500.79,0.0,-0.03002,2e-05,5.606]
[1778847570900,44.3,80501.52,0.0,-0.03,2e-05,5.60419]
[1778847576942,44.3,80500.95,0.0,-0.03,2e-05,5.60387]
[1778847581977,44.3,80501.23,0.0,-0.03,2e-05,5.60341]
[1778847587013,44.3,80506.78,0.0,-0.0299,2e-05,5.58827]
[1778847592048,44.3,80507.68,0.0,-0.02989,2e-05,5.58629]
[1778847597085,44.31,80502.1,0.0,-0.03,2e-05,5.6025]
[1778847602120,44.31,80488.03,0.0,-0.03026,2e-05,5.64268]
[1778847607155,44.31,80494.41,0.0,-0.03014,2e-05,5.62479]
[1778847612190,44.31,80494.42,0.0,-0.03014,2e-05,5.62494]
[1778847617233,44.31,80500.14,0.0,-0.03004,2e-05,5.60902]
[1778847619490,44.31,80500.82,0.0,-0.03003,2e-05,5.60715]
[1778847625282,44.31,80500.95,0.0,-0.03003,2e-05,5.60712]
[1778847630317,44.31,80502.66,0.0,-0.03,2e-05,5.60253]
[1778847635356,44.31,80499.22,0.0,-0.03005,2e-05,5.61025]
[1778847640391,44.31,80493.4,0.0,-0.03016,2e-05,5.6267]
[1778847645427,44.31,80497.83,0.0,-0.03008,2e-05,5.6143]
[1778847645816,44.31,80497.83,0.0,-0.03008,2e-05,5.6143]
[1778847651468,44.31,80498.44,0.0,-0.03007,2e-05,5.6127]
[1778847653920,44.31,80499.96,0.0,-0.03004,2e-05,5.60846]
[1778847654449,44.31,80499.96,0.0,-0.03004,2e-05,5.60846]
[1778847656481,44.31,80506.55,0.0,-0.02992,2e-05,5.58996]
[1778847661538,44.31,80507.45,0.0,-0.0299,2e-05,5.58782]
[1778847666574,44.31,80516.05,0.0,-0.02975,2e-05,5.56416]
[1778847671608,44.31,80521.52,0.0,-0.02965,2e-05,5.54954]
[1778847676643,44.32,80520.45,0.0,-0.02967,2e-05,5.55328]
[1778847681679,44.32,80520.48,0.0,-0.02968,2e-05,5.55393]
[1778847687722,44.32,80520.73,0.0,-0.02968,2e-05,5.55426]
[1778847689679,44.32,80520.73,0.0,-0.02968,2e-05,5.55426]
[1778847689726,44.32,80520.48,0.0,-0.02969,2e-05,5.55525]
[1778847692756,44.33,80501.83,0.0,-0.03003,2e-05,5.60732]
[1778847695570,44.33,80500.41,0.0,-0.03006,2e-05,5.61193]
[1778847696831,44.33,80501.83,0.0,-0.03004,2e-05,5.60912]
[1778847696929,44.33,80501.83,0.0,-0.03004,2e-05,5.60912]
[1778847697140,44.33,80502.46,0.0,-0.03004,2e-05,5.60795]
[1778847697773,44.33,80502.46,0.0,-0.03004,2e-05,5.60795]
[1778847697791,44.33,80504.87,0.0,-0.02999,2e-05,5.6012]
[1778847702826,44.34,80505.8,0.0,-0.02999,2e-05,5.60166]
[1778847707861,44.35,80508.37,0.0,-0.02997,2e-05,5.59755]
[1778847709774,44.35,80508.92,0.0,-0.02996,2e-05,5.59664]
[1778847710460,44.35,80508.92,0.0,-0.02996,2e-05,5.59664]
[1778847718938,44.36,80506.95,0.0,-0.03004,2e-05,5.60855]
[1778847720038,44.36,80506.95,0.0,-0.03004,2e-05,5.60855]
[1778847722838,44.37,80499.11,0.0,-0.0302,2e-05,5.63253]
[1778847723298,44.37,80499.11,0.0,-0.0302,2e-05,5.63253]
[1778847724374,44.37,80499.0,0.0,-0.0302,2e-05,5.63343]
[1778847724475,44.37,80498.98,0.0,-0.03021,2e-05,5.63407]
[1778847730015,44.37,80508.5,0.0,-0.03003,2e-05,5.6074]
[1778847732755,44.37,80508.57,0.0,-0.03003,2e-05,5.60727]
[1778847738332,44.37,80508.88,0.0,-0.03003,2e-05,5.60684]
[1778847738829,44.37,80509.24,0.0,-0.03002,2e-05,5.6059]
[1778847738874,44.37,80509.24,0.0,-0.03002,2e-05,5.6059]
[1778847739895,44.37,80505.91,0.0,-0.03008,2e-05,5.61535]
[1778847740086,44.37,80504.4,0.0,-0.03011,2e-05,5.61966]
[1778847745571,44.38,80502.95,0.0,-0.03015,2e-05,5.62618]
[1778847745647,44.38,80510.9,0.0,-0.03001,2e-05,5.60437]
[1778847745913,44.38,80510.9,0.0,-0.03001,2e-05,5.60437]
[1778847753176,44.38,80512.47,0.0,-0.02997,2e-05,5.59837]
[1778847753898,44.38,80512.47,0.0,-0.02997,2e-05,5.59837]
[1778847754938,44.38,80510.73,0.0,-0.03001,2e-05,5.60333]
[1778847760225,44.38,80517.24,0.0,-0.02989,2e-05,5.58557]
[1778847765554,44.38,80514.07,0.0,-0.02995,2e-05,5.59487]
[1778847765882,44.38,80513.43,0.0,-0.02996,2e-05,5.59675]
[1778847766404,44.38,80513.43,0.0,-0.02996,2e-05,5.59675]
[1778847766642,44.38,80513.43,0.0,-0.02996,2e-05,5.59675]
[1778847766703,44.38,80560.25,0.0,-0.0291,2e-05,5.4663]
[1778847767153,44.38,80560.25,0.0,-0.0291,2e-05,5.4663]
[1778847770527,44.38,80567.4,0.0,-0.02897,2e-05,5.44549]
[1778847770657,44.38,80567.4,0.0,-0.02897,2e-05,5.44549]
[1778847770758,44.38,80566.81,0.0,-0.02898,2e-05,5.44675]
[1778847771498,44.38,80566.81,0.0,-0.02898,2e-05,5.44675]
[1778847772604,44.38,80566.14,0.0,-0.02899,2e-05,5.44824]
[1778847772631,44.38,80567.7,0.0,-0.02896,2e-05,5.44427]
[1778847773356,44.38,80567.7,0.0,-0.02896,2e-05,5.44427]
[1778847773417,44.38,80567.57,0.0,-0.02897,2e-05,5.44551]
[1778847779079,44.38,80568.71,0.0,-0.02896,2e-05,5.44403]
[1778847780313,44.38,80556.97,0.0,-0.02917,2e-05,5.47679]
[1778847780368,44.39,80548.32,0.0,-0.02933,2e-05,5.50105]
[1778847785403,44.39,80537.93,0.0,-0.02955,2e-05,5.53374]
[1778847786312,44.39,80537.93,0.0,-0.02955,2e-05,5.53374]
[1778847791370,44.4,80536.81,0.0,-0.02959,2e-05,5.54043]
[1778847796480,44.41,80522.89,0.0,-0.02987,2e-05,5.58335]
[1778847801516,44.42,80516.41,0.0,-0.03001,2e-05,5.60463]
[1778847807558,44.43,80516.29,0.0,-0.03004,2e-05,5.6085]
[1778847814607,44.44,80515.37,0.0,-0.03007,2e-05,5.61291]
[1778847819642,44.44,80512.12,0.0,-0.03015,2e-05,5.62495]
[1778847824677,44.45,80509.05,0.0,-0.03022,2e-05,5.63642]
[1778847829801,44.45,80509.22,0.0,-0.03023,2e-05,5.63649]
[1778847835754,44.46,80509.79,0.0,-0.03025,2e-05,5.64036]
[1778847840789,44.47,80508.16,0.0,-0.0303,2e-05,5.64769]
[1778847842436,44.47,80507.98,0.0,-0.0303,2e-05,5.64875]
[1778847844554,44.47,80507.83,0.0,-0.03031,2e-05,5.65025]
[1778847849852,44.48,80495.76,0.0,-0.03056,2e-05,5.68748]
[1778847854887,44.49,80488.73,0.0,-0.03071,2e-05,5.71016]
[1778847859922,44.49,80488.79,0.0,-0.03072,2e-05,5.71207]
[1778847864957,44.5,80474.05,0.0,-0.03102,2e-05,5.75595]
[1778847869993,44.5,80471.9,0.0,-0.03107,2e-05,5.76378]
[1778847875027,44.5,80470.42,0.0,-0.03109,2e-05,5.7672]
[1778847881069,44.51,80469.82,0.0,-0.03112,2e-05,5.77067]
[1778847886104,44.51,80472.66,0.0,-0.03107,2e-05,5.764]
[1778847891139,44.51,80475.24,0.0,-0.03103,2e-05,5.75815]
[1778847896175,44.52,80475.05,0.0,-0.03105,2e-05,5.76023]
[1778847901210,44.52,80478.85,0.0,-0.03098,2e-05,5.75091]
[1778847906245,44.52,80480.14,0.0,-0.03097,2e-05,5.74877]
[1778847911280,44.53,80480.19,0.0,-0.03098,2e-05,5.75018]
[1778847917322,44.53,80476.51,0.0,-0.03106,2e-05,5.76251]
[1778847922357,44.53,80471.79,0.0,-0.03116,2e-05,5.77737]
[1778847927392,44.54,80472.16,0.0,-0.03116,2e-05,5.77758]
[1778847932430,44.54,80465.58,0.0,-0.03128,2e-05,5.79539]
[1778847937465,44.54,80467.35,0.0,-0.03126,2e-05,5.79146]
[1778847942500,44.55,80467.31,0.0,-0.03127,2e-05,5.79275]
[1778847947535,44.55,80467.62,0.0,-0.03127,2e-05,5.79302]
[1778847952571,44.55,80471.26,0.0,-0.03121,2e-05,5.78375]
[1778847957341,44.55,80472.26,0.0,-0.03119,2e-05,5.78189]
[1778847963017,44.56,80473.59,0.0,-0.03118,2e-05,5.77962]
[1778847967274,44.56,80480.52,0.0,-0.03105,2e-05,5.76123]
[1778847972711,44.56,80480.26,0.0,-0.03107,2e-05,5.76348]
[1778847976931,44.57,80478.61,0.0,-0.03111,2e-05,5.7691]
[1778847977026,44.57,80478.48,0.0,-0.03111,2e-05,5.77006]
[1778847982781,44.56,80480.29,0.0,-0.03107,2e-05,5.76356]
[1778847983701,44.56,80480.29,0.0,-0.03107,2e-05,5.76356]
[1778847983960,44.56,80483.79,0.0,-0.031,2e-05,5.75329]
[1778847986839,44.56,80486.92,0.0,-0.03095,2e-05,5.745]
[1778847986932,44.57,80482.93,0.0,-0.03102,2e-05,5.75672]
[1778847987993,44.57,80482.93,0.0,-0.03102,2e-05,5.75672]
[1778847988823,44.56,80483.1,0.0,-0.03102,2e-05,5.75572]
[1778847990906,44.56,80483.1,0.0,-0.03102,2e-05,5.75572]
[1778847990944,44.57,80483.1,0.0,-0.03102,2e-05,5.75633]
[1778847996879,44.56,80487.06,0.0,-0.03093,2e-05,5.74181]
[1778848000450,44.56,80486.96,0.0,-0.03093,2e-05,5.74138]
[1778848000907,44.56,80486.87,0.0,-0.03093,2e-05,5.74139]
[1778848001447,44.56,80486.87,0.0,-0.03093,2e-05,5.74139]
[1778848001914,44.56,80487.99,0.0,-0.03091,2e-05,5.73852]
[1778848003343,44.56,80489.38,0.0,-0.03088,2e-05,5.73431]
[1778848008441,44.56,80493.24,0.0,-0.0308,2e-05,5.72219]
[1778848013496,44.56,80496.61,0.0,-0.03073,2e-05,5.71155]
[1778848014723,44.56,80497.33,0.0,-0.03071,2e-05,5.70931]
[1778848020041,44.55,80497.6,0.0,-0.0307,2e-05,5.70743]
[1778848025076,44.55,80490.73,0.0,-0.03082,2e-05,5.72586]
[1778848026762,44.55,80490.73,0.0,-0.03082,2e-05,5.72586]
[1778848029481,44.55,80488.65,0.0,-0.03086,2e-05,5.73112]
[1778848029484,44.55,80488.39,0.0,-0.03086,2e-05,5.73164]
[1778848031132,44.55,80486.43,0.0,-0.0309,2e-05,5.73757]
[1778848031525,44.55,80486.43,0.0,-0.0309,2e-05,5.73757]
[1778848032663,44.55,80483.69,0.0,-0.03096,2e-05,5.74571]
[1778848032668,44.55,80483.81,0.0,-0.03096,2e-05,5.74568]
[1778848033187,44.55,80483.81,0.0,-0.03096,2e-05,5.74568]
[1778848039174,44.55,80482.38,0.0,-0.03097,2e-05,5.74802]
[1778848041362,44.55,80482.46,0.0,-0.03097,2e-05,5.74754]
[1778848041856,44.55,80482.46,0.0,-0.03097,2e-05,5.74754]
[1778848041958,44.55,80482.43,0.0,-0.03097,2e-05,5.74738]
[1778848042490,44.55,80482.43,0.0,-0.03097,2e-05,5.74738]
[1778848045027,44.55,80481.07,0.0,-0.031,2e-05,5.75188]
[1778848045332,44.55,80478.89,0.0,-0.03104,2e-05,5.75841]
[1778848045631,44.55,80478.89,0.0,-0.03104,2e-05,5.75841]
[1778848045661,44.55,80478.71,0.0,-0.03105,2e-05,5.75921]
[1778848051246,44.55,80492.57,0.0,-0.03077,2e-05,5.71838]
[1778848056294,44.54,80492.78,0.0,-0.03075,2e-05,5.7143]
[1778848061329,44.54,80493.07,0.0,-0.03074,2e-05,5.71251]
[1778848066364,44.54,80493.02,0.0,-0.03073,2e-05,5.7117]
[1778848071402,44.54,80493.54,0.0,-0.03072,2e-05,5.70929]
[1778848076437,44.53,80494.08,0.0,-0.0307,2e-05,5.70686]
[1778848081472,44.53,80494.94,0.0,-0.03068,2e-05,5.70355]
[1778848086507,44.53,80495.55,0.0,-0.03066,2e-05,5.70097]
[1778848092549,44.53,80495.52,0.0,-0.03066,2e-05,5.70006]
[1778848097584,44.53,80497.1,0.0,-0.03062,2e-05,5.69475]
[1778848103102,44.52,80500.61,0.0,-0.03055,2e-05,5.68422]
[1778848108664,44.52,80500.2,0.0,-0.03055,2e-05,5.68439]
[1778848113699,44.52,80501.19,0.0,-0.03052,2e-05,5.6786]
[1778848118735,44.52,80505.22,0.0,-0.03044,2e-05,5.66653]
[1778848128806,44.52,80505.67,0.0,-0.03042,2e-05,5.66424]
[1778848134848,44.52,80506.8,0.0,-0.0304,2e-05,5.66055]
[1778848140890,44.51,80506.88,0.0,-0.03039,2e-05,5.65981]
[1778848145926,44.51,80506.08,0.0,-0.03041,2e-05,5.66159]
[1778848150961,44.51,80506.81,0.0,-0.03039,2e-05,5.65901]
[1778848155996,44.51,80507.2,0.0,-0.03038,2e-05,5.65739]
[1778848161031,44.51,80509.58,0.0,-0.03033,2e-05,5.65023]
[1778848166073,44.51,80513.5,0.0,-0.03025,2e-05,5.63883]
[1778848171109,44.51,80515.61,0.0,-0.0302,2e-05,5.6304]
[1778848176143,44.51,80521.63,0.0,-0.03009,2e-05,5.61343]
[1778848181178,44.51,80527.79,0.0,-0.02998,2e-05,5.59625]
[1778848182022,44.51,80527.79,0.0,-0.02998,2e-05,5.59625]
[1778848187220,44.51,80529.03,0.0,-0.02996,2e-05,5.59307]
[1778848192255,44.51,80528.49,0.0,-0.02997,2e-05,5.59479]
[1778848197290,44.51,80529.26,0.0,-0.02995,2e-05,5.59282]
[1778848202325,44.51,80526.4,0.0,-0.03001,2e-05,5.60103]
[1778848204648,44.51,80516.06,0.0,-0.0302,2e-05,5.63009]
[1778848205188,44.51,80516.06,0.0,-0.0302,2e-05,5.63009]
[1778848205263,44.51,80516.06,0.0,-0.0302,2e-05,5.63009]
[1778848205331,44.51,80504.72,0.0,-0.03041,2e-05,5.6621]
[1778848205389,44.51,80504.72,0.0,-0.03041,2e-05,5.6621]
[1778848205398,44.51,80491.1,0.0,-0.03067,2e-05,5.70063]
[1778848207363,44.51,80470.64,0.0,-0.03106,2e-05,5.75974]
[1778848209896,44.51,80451.33,0.0,-0.03144,2e-05,5.81553]
[1778848215409,44.52,80438.5,0.0,-0.03169,2e-05,5.85364]
[1778848218511,44.52,80435.6,0.0,-0.03175,2e-05,5.86246]
[1778848222908,44.52,80446.57,0.0,-0.03154,2e-05,5.83133]
[1778848228515,44.52,80447.53,0.0,-0.03153,2e-05,5.82983]
[1778848233550,44.52,80441.65,0.0,-0.03164,2e-05,5.84538]
[1778848238585,44.52,80440.57,0.0,-0.03167,2e-05,5.84932]
[1778848242585,44.53,80438.6,0.0,-0.03171,2e-05,5.8555]
[1778848247648,44.53,80432.75,0.0,-0.03183,2e-05,5.8733]
[1778848252799,44.53,80429.42,0.0,-0.0319,2e-05,5.88339]
[1778848258725,44.53,80435.99,0.0,-0.03177,2e-05,5.86485]
[1778848263760,44.53,80435.28,0.0,-0.03179,2e-05,5.86744]
[1778848268796,44.53,80430.55,0.0,-0.03188,2e-05,5.88165]
[1778848273831,44.53,80430.8,0.0,-0.03188,2e-05,5.88131]
[1778848279873,44.53,80434.84,0.0,-0.03181,2e-05,5.87012]
[1778848284910,44.54,80436.58,0.0,-0.03177,2e-05,5.86554]
[1778848289943,44.54,80445.78,0.0,-0.0316,2e-05,5.83948]
[1778848294979,44.54,80449.54,0.0,-0.03152,2e-05,5.82706]
[1778848300015,44.54,80451.33,0.0,-0.03149,2e-05,5.82279]
[1778848305049,44.54,80457.96,0.0,-0.03137,2e-05,5.80461]
[1778848306334,44.54,80457.96,0.0,-0.03137,2e-05,5.80461]
[1778848306375,44.54,80458.23,0.0,-0.03137,2e-05,5.80404]
[1778848307593,44.54,80466.47,0.0,-0.03121,2e-05,5.78058]
[1778848308071,44.54,80468.1,0.0,-0.03117,2e-05,5.77559]
[1778848310466,44.54,80468.76,0.0,-0.03117,2e-05,5.77422]
[1778848311772,44.54,80469.65,0.0,-0.03115,2e-05,5.77193]
[1778848312099,44.55,80470.55,0.0,-0.03113,2e-05,5.76962]
[1778848317134,44.54,80471.27,0.0,-0.03111,2e-05,5.76615]
[1778848318516,44.54,80471.21,0.0,-0.03111,2e-05,5.76604]
[1778848319442,44.54,80471.21,0.0,-0.03111,2e-05,5.76604]
[1778848319148,44.54,80471.32,0.0,-0.03111,2e-05,5.76545]
[1778848320155,44.54,80471.36,0.0,-0.03111,2e-05,5.76562]
[1778848323513,44.54,80461.81,0.0,-0.03129,2e-05,5.79214]
[1778848324183,44.54,80462.31,0.0,-0.03127,2e-05,5.79038]
[1778848329218,44.54,80461.78,0.0,-0.03129,2e-05,5.79314]
[1778848335260,44.55,80467.7,0.0,-0.03119,2e-05,5.77768]
[1778848340295,44.55,80469.23,0.0,-0.03117,2e-05,5.77467]
[1778848345330,44.55,80468.61,0.0,-0.03119,2e-05,5.77786]
[1778848350365,44.55,80466.51,0.0,-0.03124,2e-05,5.78525]
[1778848355400,44.56,80468.58,0.0,-0.0312,2e-05,5.77838]
[1778848355818,44.56,80468.58,0.0,-0.0312,2e-05,5.77838]
[1778848355919,44.56,80468.58,0.0,-0.0312,2e-05,5.77838]
[1778848356420,44.56,80491.14,0.0,-0.03077,2e-05,5.71423]
[1778848361334,44.56,80505.04,0.0,-0.0305,2e-05,5.67406]
[1778848364478,44.56,80485.88,0.0,-0.03086,2e-05,5.72806]
[1778848365480,44.56,80487.28,0.0,-0.03083,2e-05,5.72424]
[1778848366260,44.56,80487.28,0.0,-0.03083,2e-05,5.72424]
[1778848366488,44.56,80486.62,0.0,-0.03085,2e-05,5.72593]
[1778848371782,44.55,80484.64,0.0,-0.03088,2e-05,5.73078]
[1778848374420,44.55,80529.82,0.0,-0.03003,2e-05,5.6025]
[1778848380586,44.55,80545.95,0.0,-0.02973,2e-05,5.55786]
[1778848383606,44.55,80538.44,0.0,-0.02987,2e-05,5.57893]
[1778848384174,44.55,80538.44,0.0,-0.02987,2e-05,5.57893]
[1778848385505,44.55,80538.41,0.0,-0.02987,2e-05,5.57904]
[1778848385950,44.55,80538.69,0.0,-0.02987,2e-05,5.57829]
[1778848391676,44.54,80547.43,0.0,-0.02968,2e-05,5.5499]
[1778848396711,44.54,80542.54,0.0,-0.02975,2e-05,5.56043]
[1778848400855,44.53,80541.91,0.0,-0.02975,2e-05,5.56031]
[1778848406781,44.52,80540.21,0.0,-0.02975,2e-05,5.56069]
[1778848411817,44.52,80533.25,0.0,-0.02985,2e-05,5.57469]
[1778848416877,44.51,80533.87,0.0,-0.02982,2e-05,5.57045]
[1778848419873,44.5,80514.6,0.0,-0.03016,2e-05,5.62201]
[1778848424908,44.5,80514.72,0.0,-0.03014,2e-05,5.61816]
[1778848429365,44.49,80514.53,0.0,-0.03013,2e-05,5.6166]
[1778848430528,44.49,80514.68,0.0,-0.03012,2e-05,5.61548]
[1778848430951,44.49,80513.18,0.0,-0.03014,2e-05,5.6183]
[1778848435989,44.49,80512.47,0.0,-0.03015,2e-05,5.62026]
[1778848441024,44.49,80512.46,0.0,-0.03015,2e-05,5.62028]
[1778848446060,44.49,80512.45,0.0,-0.03015,2e-05,5.62033]
[1778848451447,44.49,80511.33,0.0,-0.03017,2e-05,5.62352]
[1778848457555,44.49,80529.29,0.0,-0.02984,2e-05,5.57348]
[1778848460529,44.49,80529.39,0.0,-0.02984,2e-05,5.57347]
[1778848460629,44.49,80529.67,0.0,-0.02984,2e-05,5.57286]
[1778848464757,44.49,80529.79,0.0,-0.02983,2e-05,5.57131]
[1778848464773,44.49,80529.79,0.0,-0.02983,2e-05,5.57131]
[1778848467923,44.48,80517.7,0.0,-0.03004,2e-05,5.6027]
[1778848473260,44.47,80523.05,0.0,-0.0299,2e-05,5.58146]
[1778848475602,44.47,80525.65,0.0,-0.02985,2e-05,5.57355]
[1778848476281,44.47,80526.08,0.0,-0.02983,2e-05,5.57113]
[1778848481316,44.47,80526.15,0.0,-0.02983,2e-05,5.57137]
[1778848486351,44.47,80525.84,0.0,-0.02984,2e-05,5.57265]
[1778848491386,44.47,80526.07,0.0,-0.02984,2e-05,5.5724]
[1778848496422,44.47,80530.0,0.0,-0.02977,2e-05,5.5618]
[1778848499642,44.47,80532.02,0.0,-0.02973,2e-05,5.55634]
[1778848500036,44.47,80532.06,0.0,-0.02973,2e-05,5.55633]
[1778848500453,44.47,80541.08,0.0,-0.02957,2e-05,5.53128]
[1778848501532,44.47,80541.08,0.0,-0.02957,2e-05,5.53128]
[1778848507501,44.46,80547.17,0.0,-0.02943,2e-05,5.5106]
[1778848512536,44.46,80539.4,0.0,-0.02956,2e-05,5.52958]
[1778848517571,44.45,80522.96,0.0,-0.02984,2e-05,5.57261]
[1778848520513,44.45,80523.03,0.0,-0.02983,2e-05,5.57052]
[1778848520592,44.44,80523.17,0.0,-0.02982,2e-05,5.5695]
[1778848525627,44.44,80524.2,0.0,-0.02981,2e-05,5.56697]
[1778848530662,44.45,80524.11,0.0,-0.02981,2e-05,5.56759]
[1778848535697,44.45,80524.2,0.0,-0.0298,2e-05,5.56546]
[1778848540732,44.45,80524.07,0.0,-0.0298,2e-05,5.56622]
[1778848545767,44.45,80525.25,0.0,-0.02978,2e-05,5.56332]
[1778848550802,44.45,80516.82,0.0,-0.02994,2e-05,5.58734]
[1778848555837,44.45,80517.4,0.0,-0.02993,2e-05,5.58583]
[1778848560872,44.45,80515.84,0.0,-0.02996,2e-05,5.59047]
[1778848565907,44.45,80514.92,0.0,-0.02998,2e-05,5.59326]
[1778848570942,44.45,80514.98,0.0,-0.02998,2e-05,5.59331]
[1778848575977,44.45,80509.98,0.0,-0.03008,2e-05,5.60758]
[1778848581013,44.45,80509.07,0.0,-0.0301,2e-05,5.61026]
[1778848586048,44.45,80498.17,0.0,-0.0303,2e-05,5.64104]
[1778848589020,44.45,80492.03,0.0,-0.03041,2e-05,5.65832]
[1778848589601,44.45,80492.03,0.0,-0.03041,2e-05,5.65832]
[1778848597125,44.45,80489.38,0.0,-0.03045,2e-05,5.66293]
[1778848602160,44.45,80497.83,0.0,-0.03029,2e-05,5.63886]
[1778848607195,44.45,80495.18,0.0,-0.03034,2e-05,5.64629]
[1778848612230,44.45,80494.02,0.0,-0.03036,2e-05,5.64944]
[1778848618272,44.45,80493.45,0.0,-0.03037,2e-05,5.65092]
[1778848623308,44.45,80493.44,0.0,-0.03037,2e-05,5.65084]
[1778848628343,44.45,80494.23,0.0,-0.03035,2e-05,5.64852]
[1778848633378,44.45,80493.71,0.0,-0.03036,2e-05,5.64991]
[1778848638413,44.45,80490.47,0.0,-0.03042,2e-05,5.65897]
[1778848643448,44.45,80488.2,0.0,-0.03046,2e-05,5.66524]
[1778848648483,44.45,80483.44,0.0,-0.03055,2e-05,5.67857]
[1778848653518,44.45,80480.22,0.0,-0.0306,2e-05,5.68507]
[1778848658553,44.45,80474.64,0.0,-0.0307,2e-05,5.70043]
[1778848661475,44.45,80475.12,0.0,-0.03069,2e-05,5.69884]
[1778848663377,44.44,80458.24,0.0,-0.03101,2e-05,5.74683]
[1778848663768,44.44,80458.24,0.0,-0.03101,2e-05,5.74683]
[1778848665318,44.44,80457.0,0.0,-0.03103,2e-05,5.75005]
[1778848666764,44.44,80460.93,0.0,-0.03096,2e-05,5.73858]
[1778848668496,44.44,80462.68,0.0,-0.03092,2e-05,5.7332]
[1778848669293,44.44,80462.64,0.0,-0.03092,2e-05,5.73314]
[1778848669869,44.44,80462.6,0.0,-0.03092,2e-05,5.73308]
[1778848670440,44.44,80462.6,0.0,-0.03092,2e-05,5.73308]
[1778848670638,44.44,80449.82,0.0,-0.03116,2e-05,5.76955]
[1778848673720,44.44,80436.91,0.0,-0.03142,2e-05,5.80746]
[1778848679702,44.45,80436.56,0.0,-0.03144,2e-05,5.81034]
[1778848684737,44.45,80438.4,0.0,-0.03141,2e-05,5.80632]
[1778848689772,44.45,80441.21,0.0,-0.03137,2e-05,5.79985]
[1778848690031,44.45,80441.21,0.0,-0.03137,2e-05,5.79985]
[1778848690779,44.45,80448.12,0.0,-0.03123,2e-05,5.77995]
[1778848691970,44.45,80452.0,0.0,-0.03116,2e-05,5.76826]
[1778848695438,44.45,80452.82,0.0,-0.03113,2e-05,5.76522]
[1778848695814,44.45,80452.71,0.0,-0.03114,2e-05,5.76587]
[1778848701856,44.46,80443.75,0.0,-0.03132,2e-05,5.79339]
[1778848706891,44.46,80447.05,0.0,-0.03127,2e-05,5.78531]
[1778848709912,44.46,80445.01,0.0,-0.03131,2e-05,5.79176]
[1778848712817,44.46,80444.3,0.0,-0.03132,2e-05,5.79204]
[1778848712835,44.46,80444.1,0.0,-0.03132,2e-05,5.79316]
[1778848713506,44.46,80444.1,0.0,-0.03132,2e-05,5.79316]
[1778848713607,44.46,80438.08,0.0,-0.03144,2e-05,5.81052]
[1778848718977,44.47,80436.32,0.0,-0.03148,2e-05,5.81701]
[1778848724378,44.47,80437.82,0.0,-0.03146,2e-05,5.81366]
[1778848724479,44.47,80439.59,0.0,-0.03143,2e-05,5.8088]
[1778848728772,44.47,80438.54,0.0,-0.03144,2e-05,5.8109]
[1778848728873,44.47,80437.31,0.0,-0.03146,2e-05,5.81382]
[1778848734082,44.47,80437.85,0.0,-0.03146,2e-05,5.81348]
[1778848739117,44.47,80437.25,0.0,-0.03148,2e-05,5.81641]
[1778848744152,44.47,80436.23,0.0,-0.03151,2e-05,5.82057]
[1778848749815,44.48,80436.73,0.0,-0.0315,2e-05,5.82009]
[1778848750463,44.48,80437.56,0.0,-0.03149,2e-05,5.81793]
[1778848750829,44.48,80437.56,0.0,-0.03149,2e-05,5.81793]
[1778848750908,44.48,80440.74,0.0,-0.03143,2e-05,5.80926]
[1778848753926,44.48,80444.31,0.0,-0.03136,2e-05,5.79839]
[1778848754027,44.48,80444.31,0.0,-0.03136,2e-05,5.79811]
[1778848756703,44.48,80444.53,0.0,-0.03135,2e-05,5.79775]
[1778848760622,44.48,80434.3,0.0,-0.03156,2e-05,5.82826]
[1778848761109,44.48,80434.3,0.0,-0.03156,2e-05,5.82848]
[1778848763300,44.48,80434.35,0.0,-0.03156,2e-05,5.82856]
[1778848768607,44.48,80434.42,0.0,-0.03157,2e-05,5.82972]
[1778848770957,44.48,80434.45,0.0,-0.03157,2e-05,5.83009]
[1778848775295,44.48,80434.39,0.0,-0.03157,2e-05,5.82862]
[1778848775722,44.48,80434.39,0.0,-0.03157,2e-05,5.82862]
[1778848775760,44.48,80434.39,0.0,-0.03157,2e-05,5.82862]
[1778848775861,44.49,80437.05,0.0,-0.03152,2e-05,5.82162]
[1778848777927,44.49,80443.16,0.0,-0.0314,2e-05,5.80422]
[1778848780593,44.49,80445.21,0.0,-0.03136,2e-05,5.79746]
[1778848781826,44.48,80445.67,0.0,-0.03134,2e-05,5.79558]
[1778848787461,44.48,80456.66,0.0,-0.03112,2e-05,5.7625]
[1778848792496,44.48,80458.09,0.0,-0.03109,2e-05,5.75727]
[1778848797531,44.48,80460.53,0.0,-0.03103,2e-05,5.7492]
[1778848802566,44.47,80460.45,0.0,-0.03103,2e-05,5.74839]
[1778848803408,44.47,80460.45,0.0,-0.03103,2e-05,5.74839]
[1778848804328,44.47,80460.38,0.0,-0.03103,2e-05,5.74838]
[1778848804580,44.47,80454.15,0.0,-0.03115,2e-05,5.76604]
[1778848805843,44.47,80454.15,0.0,-0.03115,2e-05,5.76604]
[1778848805888,44.47,80450.84,0.0,-0.03121,2e-05,5.77587]
[1778848806645,44.47,80450.84,0.0,-0.03121,2e-05,5.77587]
[1778848806662,44.47,80447.0,0.0,-0.03129,2e-05,5.78722]
[1778848812303,44.48,80449.12,0.0,-0.03126,2e-05,5.78254]
[1778848817671,44.48,80435.86,0.0,-0.03152,2e-05,5.8222]
[1778848822706,44.48,80436.06,0.0,-0.03153,2e-05,5.82275]
[1778848828748,44.49,80435.02,0.0,-0.03155,2e-05,5.82709]
[1778848833783,44.49,80436.84,0.0,-0.03152,2e-05,5.82062]
[1778848838819,44.49,80436.81,0.0,-0.03152,2e-05,5.82187]
[1778848840749,44.49,80436.97,0.0,-0.03152,2e-05,5.82164]
[1778848845868,44.49,80437.02,0.0,-0.03153,2e-05,5.82289]
[1778848850903,44.5,80436.12,0.0,-0.03155,2e-05,5.82664]
[1778848855938,44.5,80434.95,0.0,-0.03159,2e-05,5.83138]
[1778848860973,44.5,80435.14,0.0,-0.03159,2e-05,5.83193]
[1778848867015,44.51,80435.0,0.0,-0.0316,2e-05,5.83367]
[1778848872050,44.51,80439.31,0.0,-0.03153,2e-05,5.82235]
[1778848877086,44.51,80438.23,0.0,-0.03155,2e-05,5.82663]
[1778848882121,44.51,80440.25,0.0,-0.03152,2e-05,5.82194]
[1778848887156,44.52,80438.36,0.0,-0.03157,2e-05,5.82855]
[1778848892191,44.52,80438.48,0.0,-0.03156,2e-05,5.82699]
[1778848897226,44.52,80434.15,0.0,-0.03165,2e-05,5.8406]
[1778848902261,44.52,80433.57,0.0,-0.03167,2e-05,5.84327]
[1778848908303,44.53,80433.69,0.0,-0.03167,2e-05,5.8441]
[1778848913338,44.53,80434.78,0.0,-0.03166,2e-05,5.84194]
[1778848918373,44.53,80435.54,0.0,-0.03165,2e-05,5.84077]
[1778848923848,44.53,80435.17,0.0,-0.03166,2e-05,5.84266]
[1778848923929,44.53,80435.17,0.0,-0.03166,2e-05,5.84266]
[1778848925211,44.53,80425.79,0.0,-0.03185,2e-05,5.87025]
[1778848925348,44.53,80425.79,0.0,-0.03185,2e-05,5.87025]
[1778848931465,44.54,80421.7,0.0,-0.03193,2e-05,5.88295]
[1778848935691,44.54,80420.17,0.0,-0.03197,2e-05,5.88769]
[1778848941938,44.54,80417.27,0.0,-0.03203,2e-05,5.89661]
[1778848947186,44.54,80415.65,0.0,-0.03206,2e-05,5.90175]
[1778848953136,44.54,80414.83,0.0,-0.03207,2e-05,5.90211]
[1778848957362,44.54,80411.7,0.0,-0.03213,2e-05,5.91141]
[1778848963085,44.54,80405.06,0.0,-0.03226,2e-05,5.9309]
[1778848968400,44.54,80404.03,0.0,-0.03228,2e-05,5.93395]
[1778848974771,44.54,80391.02,0.0,-0.03254,2e-05,5.97177]
[1778848979809,44.54,80389.17,0.0,-0.03257,2e-05,5.97692]
[1778848984845,44.54,80394.49,0.0,-0.03247,2e-05,5.961]
[1778848989879,44.54,80396.31,0.0,-0.03243,2e-05,5.95551]
[1778848994914,44.54,80406.57,0.0,-0.03222,2e-05,5.92541]
[1778848999949,44.54,80406.05,0.0,-0.03224,2e-05,5.92704]
[1778849003113,44.54,80406.22,0.0,-0.03223,2e-05,5.92659]
[1778849013041,44.54,80409.18,0.0,-0.03216,2e-05,5.91591]
[1778849018091,44.54,80414.81,0.0,-0.03206,2e-05,5.89973]
[1778849018338,44.54,80414.81,0.0,-0.03206,2e-05,5.89973]
[1778849019097,44.54,80421.53,0.0,-0.03192,2e-05,5.88022]
[1778849025139,44.53,80430.03,0.0,-0.03174,2e-05,5.85289]
[1778849030174,44.53,80433.5,0.0,-0.03166,2e-05,5.84046]
[1778849035209,44.52,80432.95,0.0,-0.03166,2e-05,5.84018]
[1778849040245,44.52,80436.26,0.0,-0.03158,2e-05,5.82882]
[1778849042788,44.52,80436.07,0.0,-0.03158,2e-05,5.82903]
[1778849048301,44.51,80437.14,0.0,-0.03154,2e-05,5.82356]
[1778849053337,44.51,80427.51,0.0,-0.03172,2e-05,5.84968]
[1778849058372,44.5,80432.54,0.0,-0.03161,2e-05,5.8333]
[1778849063407,44.5,80431.83,0.0,-0.03161,2e-05,5.83365]
[1778849065878,44.5,80432.1,0.0,-0.03161,2e-05,5.83253]
[1778849069441,44.5,80429.57,0.0,-0.03165,2e-05,5.8385]
[1778849069832,44.5,80429.18,0.0,-0.03165,2e-05,5.83928]
[1778849070574,44.5,80429.18,0.0,-0.03165,2e-05,5.83928]
[1778849074555,44.49,80428.39,0.0,-0.03163,2e-05,5.83508]
[1778849074557,44.49,80428.39,0.0,-0.03163,2e-05,5.83508]
[1778849075713,44.48,80428.26,0.0,-0.03162,2e-05,5.83441]
[1778849075779,44.48,80425.32,0.0,-0.03167,2e-05,5.84188]
[1778849076423,44.48,80425.32,0.0,-0.03167,2e-05,5.84188]
[1778849076709,44.48,80425.32,0.0,-0.03167,2e-05,5.84188]
[1778849084491,44.48,80428.77,0.0,-0.03159,2e-05,5.82899]
[1778849084573,44.47,80428.38,0.0,-0.03159,2e-05,5.82977]
[1778849088070,44.47,80424.85,0.0,-0.03165,2e-05,5.83788]
[1778849088170,44.47,80423.7,0.0,-0.03166,2e-05,5.84014]
[1778849092388,44.46,80414.18,0.0,-0.03183,2e-05,5.86554]
[1778849092629,44.46,80413.75,0.0,-0.03184,2e-05,5.86637]
[1778849093326,44.46,80413.75,0.0,-0.03184,2e-05,5.86637]
[1778849093636,44.46,80413.31,0.0,-0.03185,2e-05,5.8678]
[1778849097081,44.46,80413.5,0.0,-0.03184,2e-05,5.8664]
[1778849097126,44.46,80413.47,0.0,-0.03184,2e-05,5.86606]
[1778849097815,44.46,80413.47,0.0,-0.03184,2e-05,5.86606]
[1778849097907,44.46,80413.47,0.0,-0.03184,2e-05,5.86606]
[1778849098466,44.46,80408.06,0.0,-0.03194,2e-05,5.88139]
[1778849099137,44.46,80404.5,0.0,-0.03201,2e-05,5.89188]
[1778849100204,44.46,80404.5,0.0,-0.03201,2e-05,5.89188]
[1778849100264,44.46,80398.81,0.0,-0.03212,2e-05,5.90803]
[1778849100422,44.46,80398.81,0.0,-0.03212,2e-05,5.90803]
[1778849100428,44.46,80398.81,0.0,-0.03212,2e-05,5.90803]
[1778849101201,44.46,80398.81,0.0,-0.03212,2e-05,5.90803]
[1778849101370,44.46,80393.11,0.0,-0.03223,2e-05,5.92421]
[1778849101858,44.46,80393.11,0.0,-0.03223,2e-05,5.92421]
[1778849103517,44.46,80389.01,0.0,-0.03231,2e-05,5.9363]
[1778849103706,44.46,80389.24,0.0,-0.03231,2e-05,5.93564]
[1778849105634,44.45,80387.89,0.0,-0.03233,2e-05,5.93905]
[1778849107418,44.45,80389.51,0.0,-0.03229,2e-05,5.93319]
[1778849107734,44.45,80390.94,0.0,-0.03226,2e-05,5.92846]
[1778849112769,44.45,80390.75,0.0,-0.03226,2e-05,5.92916]
[1778849117804,44.45,80387.45,0.0,-0.03233,2e-05,5.93899]
[1778849122839,44.45,80380.18,0.0,-0.03248,2e-05,5.96031]
[1778849127874,44.45,80374.63,0.0,-0.03259,2e-05,5.97653]
[1778849132909,44.45,80367.75,0.0,-0.03271,2e-05,5.9943]
[1778849135126,44.45,80365.85,0.0,-0.03275,2e-05,5.99986]
[1778849140968,44.45,80366.19,0.0,-0.03274,2e-05,5.99843]
[1778849146003,44.45,80363.9,0.0,-0.03278,2e-05,6.00497]
[1778849151038,44.45,80364.55,0.0,-0.03277,2e-05,6.00282]
[1778849152465,44.45,80365.52,0.0,-0.03275,2e-05,5.99991]
[1778849152468,44.45,80365.52,0.0,-0.03275,2e-05,5.99991]
[1778849159097,44.45,80365.32,0.0,-0.03275,2e-05,6.00027]
[1778849164132,44.45,80379.22,0.0,-0.03247,2e-05,5.95924]
[1778849169167,44.45,80381.54,0.0,-0.03243,2e-05,5.9526]
[1778849175210,44.45,80379.86,0.0,-0.03246,2e-05,5.95774]
[1778849180244,44.45,80380.95,0.0,-0.03244,2e-05,5.95463]
[1778849185279,44.45,80380.67,0.0,-0.03245,2e-05,5.95555]
[1778849187092,44.45,80383.1,0.0,-0.0324,2e-05,5.9484]
[1778849187894,44.45,80388.53,0.0,-0.03229,2e-05,5.93247]
[1778849188300,44.45,80401.56,0.0,-0.03203,2e-05,5.89385]
[1778849189350,44.45,80401.56,0.0,-0.03203,2e-05,5.89385]
[1778849195499,44.44,80403.48,0.0,-0.03196,2e-05,5.88279]
[1778849196356,44.44,80403.15,0.0,-0.03196,2e-05,5.88261]
[1778849197215,44.44,80403.15,0.0,-0.03196,2e-05,5.88261]
[1778849197944,44.44,80403.47,0.0,-0.03195,2e-05,5.88054]
[1778849197949,44.44,80403.47,0.0,-0.03195,2e-05,5.88054]
[1778849203405,44.42,80407.51,0.0,-0.03182,2e-05,5.86209]
[1778849208440,44.41,80406.58,0.0,-0.0318,2e-05,5.85926]
[1778849213475,44.4,80406.32,0.0,-0.03177,2e-05,5.85454]
[1778849219517,44.38,80405.66,0.0,-0.03174,2e-05,5.84994]
[1778849225559,44.37,80405.64,0.0,-0.0317,2e-05,5.84357]
[1778849230462,44.36,80402.36,0.0,-0.03174,2e-05,5.84991]
[1778849230594,44.35,80402.51,0.0,-0.03173,2e-05,5.84733]
[1778849235629,44.35,80408.4,0.0,-0.0316,2e-05,5.82848]
[1778849240664,44.35,80409.4,0.0,-0.03157,2e-05,5.82394]
[1778849245699,44.34,80408.81,0.0,-0.03157,2e-05,5.82402]
[1778849248645,44.34,80409.63,0.0,-0.03155,2e-05,5.82099]
[1778849248720,44.34,80409.56,0.0,-0.03155,2e-05,5.82087]
[1778849250953,44.34,80409.49,0.0,-0.03155,2e-05,5.82005]
[1778849251000,44.34,80408.01,0.0,-0.03156,2e-05,5.821]
[1778849254866,44.33,80401.93,0.0,-0.03167,2e-05,5.83763]
[1778849254967,44.33,80401.69,0.0,-0.03167,2e-05,5.83797]
[1778849255502,44.33,80401.69,0.0,-0.03167,2e-05,5.83797]
[1778849260641,44.34,80401.2,0.0,-0.03169,2e-05,5.84043]
[1778849261202,44.34,80401.2,0.0,-0.03169,2e-05,5.84064]
[1778849266393,44.33,80403.37,0.0,-0.03164,2e-05,5.83292]
[1778849271881,44.33,80407.27,0.0,-0.03154,2e-05,5.81923]
[1778849276916,44.32,80405.69,0.0,-0.03156,2e-05,5.82215]
[1778849281736,44.32,80407.27,0.0,-0.03152,2e-05,5.81622]
[1778849282480,44.32,80406.92,0.0,-0.03153,2e-05,5.8169]
[1778849283858,44.32,80406.81,0.0,-0.03152,2e-05,5.81619]
[1778849283965,44.32,80406.9,0.0,-0.03152,2e-05,5.81489]
[1778849284706,44.32,80406.9,0.0,-0.03152,2e-05,5.81489]
[1778849284972,44.32,80404.57,0.0,-0.03156,2e-05,5.82133]
[1778849285559,44.32,80404.57,0.0,-0.03156,2e-05,5.82133]
[1778849285579,44.32,80404.57,0.0,-0.03156,2e-05,5.82133]
[1778849285979,44.31,80395.69,0.0,-0.03173,2e-05,5.84611]
[1778849286755,44.31,80395.69,0.0,-0.03173,2e-05,5.84611]
[1778849286986,44.31,80389.18,0.0,-0.03185,2e-05,5.86471]
[1778849287790,44.31,80389.18,0.0,-0.03185,2e-05,5.86471]
[1778849288411,44.31,80389.18,0.0,-0.03185,2e-05,5.86471]
[1778849287993,44.31,80387.25,0.0,-0.03189,2e-05,5.8705]
[1778849289000,44.31,80386.88,0.0,-0.0319,2e-05,5.87116]
[1778849290508,44.31,80386.21,0.0,-0.03191,2e-05,5.87326]
[1778849291211,44.31,80386.02,0.0,-0.03191,2e-05,5.87395]
[1778849297056,44.31,80395.91,0.0,-0.0317,2e-05,5.84269]
[1778849301962,44.3,80396.91,0.0,-0.03167,2e-05,5.83832]
[1778849302091,44.3,80395.63,0.0,-0.0317,2e-05,5.84168]
[1778849305525,44.3,80392.41,0.0,-0.03176,2e-05,5.85162]
[1778849306119,44.3,80395.34,0.0,-0.03171,2e-05,5.84326]
[1778849307256,44.3,80395.34,0.0,-0.03171,2e-05,5.84326]
[1778849307315,44.3,80399.38,0.0,-0.03163,2e-05,5.83113]
[1778849313169,44.31,80389.96,0.0,-0.03181,2e-05,5.85728]
[1778849318204,44.31,80390.54,0.0,-0.0318,2e-05,5.85643]
[1778849323239,44.31,80390.79,0.0,-0.0318,2e-05,5.85654]
[1778849328274,44.31,80393.08,0.0,-0.03176,2e-05,5.85072]
[1778849331502,44.31,80393.46,0.0,-0.03176,2e-05,5.84997]
[1778849331812,44.31,80390.66,0.0,-0.03181,2e-05,5.85832]
[1778849333566,44.31,80391.99,0.0,-0.03179,2e-05,5.85477]
[1778849334318,44.31,80396.88,0.0,-0.03169,2e-05,5.8407]
[1778849339353,44.31,80399.82,0.0,-0.03162,2e-05,5.83034]
[1778849344279,44.31,80410.75,0.0,-0.0314,2e-05,5.79727]
[1778849349426,44.3,80418.47,0.0,-0.03124,2e-05,5.77321]
[1778849354460,44.3,80418.57,0.0,-0.03123,2e-05,5.77171]
[1778849359495,44.3,80419.92,0.0,-0.0312,2e-05,5.76639]
[1778849366544,44.29,80420.0,0.0,-0.03118,2e-05,5.76455]
[1778849368040,44.29,80419.96,0.0,-0.03118,2e-05,5.76443]
[1778849368558,44.29,80419.67,0.0,-0.03118,2e-05,5.76434]
[1778849373027,44.28,80420.06,0.0,-0.03114,2e-05,5.75811]
[1778849373533,44.28,80420.06,0.0,-0.03114,2e-05,5.75811]
[1778849375329,44.28,80413.39,0.0,-0.03126,2e-05,5.77551]
[1778849375409,44.28,80412.78,0.0,-0.03127,2e-05,5.77632]
[1778849376799,44.28,80411.14,0.0,-0.0313,2e-05,5.78081]
[1778849377361,44.28,80411.14,0.0,-0.0313,2e-05,5.78081]
[1778849384930,44.27,80396.87,0.0,-0.03156,2e-05,5.82022]
[1778849390578,44.27,80390.78,0.0,-0.03167,2e-05,5.83628]
[1778849399775,44.26,80390.93,0.0,-0.03164,2e-05,5.83213]
[1778849404813,44.26,80391.21,0.0,-0.03163,2e-05,5.82962]
[1778849409848,44.25,80391.82,0.0,-0.0316,2e-05,5.82619]
[1778849416357,44.25,80392.0,0.0,-0.03159,2e-05,5.82468]
[1778849416428,44.25,80392.0,0.0,-0.03159,2e-05,5.82369]
[1778849421561,44.25,80392.02,0.0,-0.03159,2e-05,5.8241]
[1778849422733,44.25,80391.69,0.0,-0.0316,2e-05,5.82602]
[1778849422940,44.25,80391.74,0.0,-0.0316,2e-05,5.82612]
[1778849427975,44.25,80391.94,0.0,-0.03159,2e-05,5.82426]
[1778849430704,44.25,80391.95,0.0,-0.03159,2e-05,5.82328]
[1778849430996,44.25,80392.01,0.0,-0.03158,2e-05,5.82279]
[1778849436032,44.25,80392.01,0.0,-0.03158,2e-05,5.8217]
[1778849441070,44.25,80392.94,0.0,-0.03157,2e-05,5.82021]
[1778849446105,44.25,80389.91,0.0,-0.03164,2e-05,5.83021]
[1778849451140,44.26,80376.27,0.0,-0.03191,2e-05,5.87113]
[1778849456482,44.26,80378.04,0.0,-0.03188,2e-05,5.8666]
[1778849462217,44.26,80378.71,0.0,-0.03187,2e-05,5.86587]
[1778849467253,44.26,80377.66,0.0,-0.0319,2e-05,5.8698]
[1778849472288,44.27,80374.02,0.0,-0.03198,2e-05,5.88124]
[1778849477323,44.27,80374.02,0.0,-0.03198,2e-05,5.88197]
[1778849482358,44.27,80366.17,0.0,-0.03214,2e-05,5.90561]
[1778849487393,44.27,80366.6,0.0,-0.03214,2e-05,5.90492]
[1778849492429,44.27,80366.63,0.0,-0.03213,2e-05,5.90311]
[1778849494990,44.27,80366.6,0.0,-0.03213,2e-05,5.90346]
[1778849495375,44.27,80366.6,0.0,-0.03213,2e-05,5.90346]
[1778849495450,44.27,80342.35,0.0,-0.03262,2e-05,5.97512]
[1778849496023,44.27,80342.35,0.0,-0.03262,2e-05,5.97512]
[1778849502521,44.27,80341.4,0.0,-0.03264,2e-05,5.97789]
[1778849508432,44.27,80350.72,0.0,-0.03245,2e-05,5.95033]
[1778849513579,44.27,80365.16,0.0,-0.03216,2e-05,5.9082]
[1778849518616,44.27,80380.03,0.0,-0.03187,2e-05,5.86524]
[1778849523651,44.28,80358.98,0.0,-0.0323,2e-05,5.92788]
[1778849528686,44.28,80357.55,0.0,-0.03233,2e-05,5.93251]
[1778849533721,44.28,80365.18,0.0,-0.03218,2e-05,5.9106]
[1778849538756,44.28,80365.23,0.0,-0.03218,2e-05,5.91101]
[1778849540836,44.28,80381.61,0.0,-0.03186,2e-05,5.86312]
[1778849540934,44.28,80384.85,0.0,-0.0318,2e-05,5.85385]
[1778849543375,44.28,80386.34,0.0,-0.03176,2e-05,5.84914]
[1778849544824,44.28,80382.52,0.0,-0.03184,2e-05,5.85958]
[1778849548480,44.28,80387.1,0.0,-0.03174,2e-05,5.84511]
[1778849553861,44.27,80395.16,0.0,-0.03155,2e-05,5.81707]
[1778849555038,44.27,80395.16,0.0,-0.03155,2e-05,5.81707]
[1778849560912,44.27,80408.63,0.0,-0.03128,2e-05,5.77608]
[1778849565924,44.26,80413.37,0.0,-0.03118,2e-05,5.76144]
[1778849571989,44.26,80419.4,0.0,-0.03105,2e-05,5.74268]
[1778849577605,44.26,80429.59,0.0,-0.03085,2e-05,5.71269]
[1778849577690,44.26,80429.59,0.0,-0.03085,2e-05,5.71269]
[1778849577791,44.26,80429.51,0.0,-0.03085,2e-05,5.71263]
[1778849583066,44.25,80433.09,0.0,-0.03076,2e-05,5.69824]
[1778849586290,44.24,80432.49,0.0,-0.03076,2e-05,5.69833]
[1778849592129,44.23,80433.13,0.0,-0.03071,2e-05,5.6908]
[1778849595540,44.23,80428.04,0.0,-0.0308,2e-05,5.70377]
[1778849595782,44.23,80428.04,0.0,-0.0308,2e-05,5.70377]
[1778849595613,44.23,80426.2,0.0,-0.03083,2e-05,5.70822]
[1778849596307,44.23,80426.2,0.0,-0.03083,2e-05,5.70822]
[1778849596454,44.23,80426.2,0.0,-0.03083,2e-05,5.70822]
[1778849597615,44.23,80415.67,0.0,-0.03103,2e-05,5.73835]
[1778849597674,44.23,80408.47,0.0,-0.03117,2e-05,5.75893]
[1778849598215,44.23,80408.47,0.0,-0.03117,2e-05,5.75893]
[1778849598221,44.23,80394.3,0.0,-0.03144,2e-05,5.79973]
[1778849599874,44.22,80386.7,0.0,-0.03159,2e-05,5.82152]
[1778849600588,44.22,80386.7,0.0,-0.03159,2e-05,5.82152]
[1778849600649,44.22,80385.54,0.0,-0.03161,2e-05,5.82455]
[1778849601854,44.22,80385.07,0.0,-0.03162,2e-05,5.82614]
[1778849602404,44.22,80385.07,0.0,-0.03162,2e-05,5.82614]
[1778849602892,44.22,80384.8,0.0,-0.03162,2e-05,5.82715]
[1778849603503,44.23,80384.53,0.0,-0.03163,2e-05,5.82815]
[1778849605603,44.22,80382.94,0.0,-0.03166,2e-05,5.83244]
[1778849605700,44.22,80383.05,0.0,-0.03166,2e-05,5.83176]
[1778849606542,44.22,80383.05,0.0,-0.03166,2e-05,5.83176]
[1778849606823,44.22,80383.05,0.0,-0.03166,2e-05,5.83176]
[1778849607338,44.22,80381.22,0.0,-0.03169,2e-05,5.83731]
[1778849608252,44.22,80379.98,0.0,-0.03172,2e-05,5.84113]
[1778849608352,44.22,80380.85,0.0,-0.0317,2e-05,5.83879]
[1778849608954,44.22,80380.85,0.0,-0.0317,2e-05,5.83879]
[1778849609250,44.22,80380.44,0.0,-0.03171,2e-05,5.83963]
[1778849614285,44.23,80380.5,0.0,-0.0317,2e-05,5.83815]
[1778849619322,44.23,80374.47,0.0,-0.03183,2e-05,5.85675]
[1778849622001,44.23,80373.59,0.0,-0.03185,2e-05,5.85969]
[1778849628420,44.23,80378.95,0.0,-0.03175,2e-05,5.84544]
[1778849632922,44.23,80377.5,0.0,-0.03178,2e-05,5.85051]
[1778849640504,44.24,80377.38,0.0,-0.0318,2e-05,5.85252]
[1778849643417,44.24,80366.32,0.0,-0.03202,2e-05,5.8853]
[1778849648568,44.24,80346.48,0.0,-0.03242,2e-05,5.94423]
[1778849653603,44.24,80352.74,0.0,-0.03229,2e-05,5.92603]
[1778849658638,44.24,80354.86,0.0,-0.03226,2e-05,5.92023]
[1778849663676,44.24,80355.04,0.0,-0.03225,2e-05,5.92018]
[1778849668713,44.24,80354.64,0.0,-0.03227,2e-05,5.92185]
[1778849673751,44.25,80339.84,0.0,-0.03255,2e-05,5.96371]
[1778849678786,44.25,80341.72,0.0,-0.03252,2e-05,5.95833]
[1778849683821,44.25,80344.36,0.0,-0.03247,2e-05,5.95076]
[1778849688856,44.25,80344.69,0.0,-0.03246,2e-05,5.95011]
[1778849693891,44.25,80342.52,0.0,-0.03251,2e-05,5.95683]
[1778849698926,44.25,80343.76,0.0,-0.03248,2e-05,5.95334]
[1778849703961,44.25,80351.02,0.0,-0.03234,2e-05,5.93222]
[1778849709000,44.25,80352.03,0.0,-0.03232,2e-05,5.9296]
[1778849714033,44.25,80353.33,0.0,-0.0323,2e-05,5.92616]
[1778849719068,44.25,80354.52,0.0,-0.03228,2e-05,5.92303]
[1778849724103,44.25,80348.63,0.0,-0.0324,2e-05,5.94082]
[1778849729138,44.25,80349.35,0.0,-0.03239,2e-05,5.93897]
[1778849735180,44.25,80345.55,0.0,-0.03245,2e-05,5.94811]
[1778849741222,44.25,80344.66,0.0,-0.03247,2e-05,5.95092]
[1778849746257,44.25,80357.57,0.0,-0.03221,2e-05,5.91305]
[1778849751292,44.26,80358.57,0.0,-0.0322,2e-05,5.91065]
[1778849756327,44.26,80359.28,0.0,-0.03219,2e-05,5.90902]
[1778849761362,44.26,80366.52,0.0,-0.03205,2e-05,5.88844]
[1778849766397,44.26,80359.83,0.0,-0.03218,2e-05,5.9087]
[1778849768926,44.26,80359.83,0.0,-0.03218,2e-05,5.9087]
[1778849770162,44.26,80360.34,0.0,-0.03218,2e-05,5.90752]
[1778849775461,44.26,80375.56,0.0,-0.03188,2e-05,5.86358]
[1778849780496,44.26,80377.52,0.0,-0.03185,2e-05,5.85882]
[1778849786538,44.27,80377.9,0.0,-0.03185,2e-05,5.85893]
[1778849789699,44.27,80378.04,0.0,-0.03185,2e-05,5.85894]
[1778849795602,44.27,80376.39,0.0,-0.03188,2e-05,5.86287]
[1778849796760,44.27,80376.39,0.0,-0.03188,2e-05,5.86287]
[1778849802133,44.27,80366.89,0.0,-0.03207,2e-05,5.89191]
[1778849802305,44.27,80366.89,0.0,-0.03207,2e-05,5.89191]
[1778849807806,44.28,80360.44,0.0,-0.03221,2e-05,5.91218]
[1778849813728,44.28,80356.18,0.0,-0.03231,2e-05,5.92639]
[1778849818763,44.28,80361.99,0.0,-0.0322,2e-05,5.91039]
[1778849823798,44.29,80356.99,0.0,-0.0323,2e-05,5.92626]
[1778849828835,44.29,80349.96,0.0,-0.03246,2e-05,5.94915]
[1778849834076,44.29,80349.8,0.0,-0.03247,2e-05,5.95048]
[1778849834877,44.29,80349.28,0.0,-0.03248,2e-05,5.95219]
[1778849839912,44.3,80351.1,0.0,-0.03246,2e-05,5.94964]
[1778849844948,44.31,80353.47,0.0,-0.03243,2e-05,5.94547]
[1778849848529,44.31,80359.12,0.0,-0.03233,2e-05,5.93058]
[1778849848976,44.31,80355.2,0.0,-0.03241,2e-05,5.94273]
[1778849853663,44.31,80360.15,0.0,-0.03231,2e-05,5.92611]
[1778849859046,44.31,80363.78,0.0,-0.03224,2e-05,5.91611]
[1778849864081,44.31,80366.27,0.0,-0.03219,2e-05,5.90933]
[1778849869116,44.32,80363.61,0.0,-0.03225,2e-05,5.91774]
[1778849874151,44.32,80364.72,0.0,-0.03223,2e-05,5.91498]
[1778849879186,44.32,80364.37,0.0,-0.03224,2e-05,5.9165]
[1778849884221,44.32,80366.3,0.0,-0.03221,2e-05,5.91132]
[1778849889256,44.32,80366.49,0.0,-0.0322,2e-05,5.91126]
[1778849894291,44.32,80366.4,0.0,-0.03221,2e-05,5.91201]
[1778849899326,44.32,80367.83,0.0,-0.03218,2e-05,5.9083]
[1778849905368,44.32,80368.34,0.0,-0.03218,2e-05,5.90738]
[1778849912418,44.32,80368.51,0.0,-0.03217,2e-05,5.9052]
[1778849921481,44.33,80368.66,0.0,-0.03217,2e-05,5.90562]
[1778849927523,44.33,80368.57,0.0,-0.03218,2e-05,5.90644]
[1778849933565,44.33,80368.09,0.0,-0.03219,2e-05,5.90838]
[1778849938600,44.33,80367.9,0.0,-0.0322,2e-05,5.90937]
[1778849945649,44.33,80368.38,0.0,-0.03219,2e-05,5.90855]
[1778849950684,44.33,80368.23,0.0,-0.0322,2e-05,5.90941]
[1778849955719,44.33,80369.92,0.0,-0.03216,2e-05,5.90489]
[1778849964782,44.34,80370.57,0.0,-0.03216,2e-05,5.90378]
[1778849969817,44.34,80370.73,0.0,-0.03216,2e-05,5.90377]
[1778849974852,44.34,80371.47,0.0,-0.03213,2e-05,5.89971]
[1778849979887,44.34,80371.49,0.0,-0.03214,2e-05,5.90011]
[1778849984922,44.34,80371.42,0.0,-0.03214,2e-05,5.90077]
[1778849990965,44.34,80376.04,0.0,-0.03205,2e-05,5.88786]
[1778849996000,44.34,80376.67,0.0,-0.03204,2e-05,5.88666]
[1778850001038,44.34,80369.86,0.0,-0.03218,2e-05,5.90734]
[1778850005066,44.34,80348.62,0.0,-0.03261,2e-05,5.97039]
[1778850009100,44.34,80330.96,0.0,-0.03297,2e-05,6.02276]
[1778850014135,44.34,80330.38,0.0,-0.03298,2e-05,6.02403]
[1778850019170,44.34,80332.33,0.0,-0.03293,2e-05,6.0178]
[1778850024205,44.34,80323.39,0.0,-0.03311,2e-05,6.04404]
[1778850029240,44.34,80307.43,0.0,-0.03343,2e-05,6.09121]
[1778850034275,44.34,80308.26,0.0,-0.0334,2e-05,6.08522]
[1778850039310,44.34,80304.89,0.0,-0.03346,2e-05,6.09439]
[1778850044345,44.33,80314.75,0.0,-0.03325,2e-05,6.06393]
[1778850049380,44.33,80312.73,0.0,-0.03329,2e-05,6.06922]
[1778850054415,44.33,80308.87,0.0,-0.03336,2e-05,6.07999]
[1778850059450,44.33,80305.21,0.0,-0.03343,2e-05,6.09013]
[1778850064485,44.33,80308.03,0.0,-0.03337,2e-05,6.08084]
[1778850066541,44.33,80306.39,0.0,-0.0334,2e-05,6.0856]
[1778850066772,44.33,80306.39,0.0,-0.0334,2e-05,6.0856]
[1778850067231,44.33,80287.02,0.0,-0.0338,2e-05,6.14371]
[1778850067413,44.33,80287.02,0.0,-0.0338,2e-05,6.14371]
[1778850067483,44.33,80287.02,0.0,-0.0338,2e-05,6.14371]
[1778850067951,44.33,80265.44,0.0,-0.03425,2e-05,6.20912]
[1778850069859,44.32,80283.84,0.0,-0.03384,2e-05,6.1499]
[1778850073962,44.32,80278.58,0.0,-0.03395,2e-05,6.16489]
[1778850076579,44.31,80256.26,0.0,-0.0344,2e-05,6.23139]
[1778850081764,44.28,80240.28,0.0,-0.03464,2e-05,6.26585]
[1778850088225,44.22,80227.82,0.0,-0.0347,2e-05,6.27391]
[1778850093710,44.14,80219.16,0.0,-0.03464,2e-05,6.26353]
[1778850098745,44.08,80202.39,0.0,-0.03483,2e-05,6.28984]
[1778850103783,44.04,80218.41,0.0,-0.03435,2e-05,6.21986]
[1778850108818,44.04,80229.87,0.0,-0.03409,2e-05,6.18287]
[1778850113853,44.03,80211.18,0.0,-0.03448,2e-05,6.23826]
[1778850118888,44.03,80221.65,0.0,-0.03424,2e-05,6.20401]
[1778850123977,44.02,80214.63,0.0,-0.03438,2e-05,6.22404]
[1778850124919,44.02,80199.97,0.0,-0.03469,2e-05,6.26875]
[1778850124933,44.01,80193.6,0.0,-0.03479,2e-05,6.28358]
[1778850129968,44.01,80196.5,0.0,-0.03474,2e-05,6.2758]
[1778850133848,44.02,80201.08,0.0,-0.03465,2e-05,6.26298]
[1778850133996,44.02,80204.78,0.0,-0.03457,2e-05,6.25218]
[1778850134743,44.02,80204.78,0.0,-0.03457,2e-05,6.25218]
[1778850135382,44.02,80204.78,0.0,-0.03457,2e-05,6.25218]
[1778850135008,44.01,80208.53,0.0,-0.03446,2e-05,6.23621]
[1778850136014,44.0,80210.11,0.0,-0.0344,2e-05,6.22721]
[1778850139918,43.97,80209.76,0.0,-0.03433,2e-05,6.21679]
[1778850140041,43.97,80209.05,0.0,-0.03432,2e-05,6.2152]
[1778850144955,43.98,80207.71,0.0,-0.03439,2e-05,6.22482]
[1778850150111,43.98,80210.08,0.0,-0.03434,2e-05,6.21834]
[1778850155149,43.98,80211.25,0.0,-0.03431,2e-05,6.21307]
[1778850158059,43.98,80210.22,0.0,-0.03434,2e-05,6.21654]
[1778850158085,43.98,80210.22,0.0,-0.03434,2e-05,6.21654]
[1778850158203,43.98,80210.22,0.0,-0.03434,2e-05,6.21654]
[1778850158218,43.98,80210.22,0.0,-0.03434,2e-05,6.21654]
[1778850158529,43.98,80210.22,0.0,-0.03434,2e-05,6.21654]
[1778850158246,43.98,80189.18,0.0,-0.03478,2e-05,6.28154]
[1778850158995,43.98,80189.18,0.0,-0.03478,2e-05,6.28154]
[1778850159140,43.98,80189.18,0.0,-0.03478,2e-05,6.28154]
[1778850159386,43.98,80167.11,0.0,-0.03526,2e-05,6.35019]
[1778850161603,44.01,80168.5,0.0,-0.0353,2e-05,6.35685]
[1778850164929,44.04,80150.98,0.0,-0.03578,2e-05,6.42597]
[1778850170313,44.08,80152.07,0.0,-0.03589,2e-05,6.44187]
[1778850177317,44.11,80150.23,0.0,-0.03604,2e-05,6.46332]
[1778850182352,44.12,80145.88,0.0,-0.03614,2e-05,6.47864]
[1778850187387,44.12,80145.19,0.0,-0.03617,2e-05,6.4823]
[1778850192422,44.12,80144.17,0.0,-0.0362,2e-05,6.48692]
[1778850197770,44.13,80160.79,0.0,-0.03586,2e-05,6.43893]
[1778850197822,44.13,80160.79,0.0,-0.03586,2e-05,6.43893]
[1778850202582,44.14,80149.43,0.0,-0.03613,2e-05,6.47687]
[1778850202623,44.15,80147.06,0.0,-0.03621,2e-05,6.48895]
[1778850205003,44.15,80143.69,0.0,-0.03629,2e-05,6.50003]
[1778850206355,44.15,80142.38,0.0,-0.03633,2e-05,6.50568]
[1778850208561,44.15,80140.46,0.0,-0.03638,2e-05,6.51323]
[1778850214621,44.19,80129.38,0.0,-0.03673,2e-05,6.56308]
[1778850219656,44.2,80128.32,0.0,-0.03678,2e-05,6.57044]
[1778850221125,44.2,80128.32,0.0,-0.03678,2e-05,6.57044]
[1778850221139,44.2,80128.32,0.0,-0.03678,2e-05,6.57044]
[1778850226705,44.21,80124.19,0.0,-0.03691,2e-05,6.58803]
[1778850231109,44.21,80123.87,0.0,-0.03693,2e-05,6.59091]
[1778850236775,44.22,80116.92,0.0,-0.03711,2e-05,6.61723]
[1778850240363,44.23,80116.83,0.0,-0.03712,2e-05,6.61866]
[1778850243608,44.23,80107.76,0.0,-0.03734,2e-05,6.64983]
[1778850243824,44.23,80107.92,0.0,-0.03734,2e-05,6.64983]
[1778850247645,44.23,80094.37,0.0,-0.03765,2e-05,6.69316]
[1778850248280,44.23,80094.37,0.0,-0.03765,2e-05,6.69316]
[1778850248448,44.23,80094.37,0.0,-0.03765,2e-05,6.69316]
[1778850248508,44.23,80080.29,0.0,-0.03796,2e-05,6.73791]
[1778850248571,44.23,80080.29,0.0,-0.03796,2e-05,6.73791]
[1778850250418,44.24,80085.85,0.0,-0.03786,2e-05,6.72348]
[1778850250424,44.25,80088.62,0.0,-0.03782,2e-05,6.71831]
[1778850255911,44.24,80077.37,0.0,-0.03806,2e-05,6.75193]
[1778850261368,44.24,80089.85,0.0,-0.03777,2e-05,6.71011]
[1778850262341,44.24,80087.8,0.0,-0.03781,2e-05,6.71662]
[1778850264975,44.23,80110.81,0.0,-0.03728,2e-05,6.64149]
[1778850269812,44.23,80111.34,0.0,-0.03727,2e-05,6.63993]
[1778850270121,44.23,80102.07,0.0,-0.03748,2e-05,6.66964]
[1778850273405,44.24,80086.86,0.0,-0.03782,2e-05,6.71691]
[1778850276617,44.24,80085.92,0.0,-0.03785,2e-05,6.72144]
[1778850278712,44.24,80084.42,0.0,-0.03789,2e-05,6.72702]
[1778850278864,44.24,80084.42,0.0,-0.03789,2e-05,6.72702]
[1778850280675,44.24,80084.47,0.0,-0.03789,2e-05,6.72758]
[1778850281131,44.24,80084.47,0.0,-0.03789,2e-05,6.72758]
[1778850283699,44.24,80086.38,0.0,-0.03786,2e-05,6.72251]
[1778850289144,44.25,80083.26,0.0,-0.03794,2e-05,6.7346]
[1778850290549,44.25,80083.26,0.0,-0.03794,2e-05,6.7346]
[1778850291665,44.25,80102.93,0.0,-0.0375,2e-05,6.67199]
[1778850294919,44.25,80120.09,0.0,-0.03712,2e-05,6.61856]
[1778850297197,44.26,80126.26,0.0,-0.03699,2e-05,6.6]
[1778850297207,44.26,80126.26,0.0,-0.03699,2e-05,6.6]
[1778850300458,44.26,80128.43,0.0,-0.03695,2e-05,6.59481]
[1778850301406,44.26,80132.19,0.0,-0.03687,2e-05,6.58345]
[1778850306873,44.27,80130.61,0.0,-0.03693,2e-05,6.59191]
[1778850307336,44.27,80130.61,0.0,-0.03693,2e-05,6.59191]
[1778850307340,44.27,80130.61,0.0,-0.03693,2e-05,6.59191]
[1778850307345,44.27,80132.66,0.0,-0.03689,2e-05,6.58597]
[1778850311172,44.27,80135.32,0.0,-0.03683,2e-05,6.57747]
[1778850311458,44.27,80135.32,0.0,-0.03683,2e-05,6.57747]
[1778850311963,44.27,80130.5,0.0,-0.03694,2e-05,6.59277]
[1778850312942,44.27,80115.91,0.0,-0.03727,2e-05,6.63923]
[1778850313201,44.27,80115.91,0.0,-0.03727,2e-05,6.63923]
[1778850313215,44.27,80115.91,0.0,-0.03727,2e-05,6.63923]
[1778850313312,44.27,80098.82,0.0,-0.03765,2e-05,6.69386]
[1778850316278,44.27,80104.02,0.0,-0.03754,2e-05,6.67804]
[1778850316334,44.27,80105.23,0.0,-0.03752,2e-05,6.67462]
[1778850321368,44.27,80109.68,0.0,-0.03741,2e-05,6.66025]
[1778850325516,44.27,80123.73,0.0,-0.0371,2e-05,6.61546]
[1778850335467,44.27,80112.92,0.0,-0.03733,2e-05,6.64811]
[1778850340502,44.27,80113.25,0.0,-0.03733,2e-05,6.64729]
[1778850345537,44.27,80114.47,0.0,-0.0373,2e-05,6.64369]
[1778850345616,44.27,80114.47,0.0,-0.0373,2e-05,6.64369]
[1778850351579,44.28,80130.22,0.0,-0.03695,2e-05,6.59412]
[1778850356191,44.28,80128.01,0.0,-0.03701,2e-05,6.60173]
[1778850361651,44.28,80118.23,0.0,-0.03723,2e-05,6.63372]
[1778850367053,44.28,80109.77,0.0,-0.03742,2e-05,6.66104]
[1778850372730,44.28,80110.2,0.0,-0.03742,2e-05,6.65978]
[1778850377403,44.28,80113.75,0.0,-0.03734,2e-05,6.64847]
[1778850382806,44.28,80114.6,0.0,-0.03732,2e-05,6.64609]
[1778850387846,44.28,80107.22,0.0,-0.03749,2e-05,6.66973]
[1778850388661,44.28,80107.22,0.0,-0.03749,2e-05,6.66973]
[1778850393888,44.28,80107.34,0.0,-0.03747,2e-05,6.66684]
[1778850398925,44.28,80112.74,0.0,-0.03735,2e-05,6.64964]
[1778850403959,44.28,80112.67,0.0,-0.03735,2e-05,6.64998]
[1778850408994,44.28,80116.1,0.0,-0.03728,2e-05,6.63924]
[1778850414029,44.28,80124.39,0.0,-0.03709,2e-05,6.61321]
[1778850419692,44.28,80130.09,0.0,-0.03697,2e-05,6.5957]
[1778850425106,44.28,80121.49,0.0,-0.03717,2e-05,6.6239]
[1778850430141,44.29,80109.38,0.0,-0.03744,2e-05,6.6631]
[1778850430703,44.29,80109.38,0.0,-0.03744,2e-05,6.6631]
[1778850436183,44.29,80108.88,0.0,-0.03746,2e-05,6.66502]
[1778850441219,44.29,80098.95,0.0,-0.03768,2e-05,6.69705]
[1778850443690,44.29,80098.65,0.0,-0.03769,2e-05,6.69801]
[1778850453305,44.29,80095.42,0.0,-0.03775,2e-05,6.70573]
[1778850458340,44.29,80098.9,0.0,-0.03767,2e-05,6.69445]
[1778850463376,44.29,80108.21,0.0,-0.03746,2e-05,6.66458]
[1778850468411,44.29,80110.53,0.0,-0.03741,2e-05,6.65737]
[1778850473447,44.29,80097.88,0.0,-0.0377,2e-05,6.69813]
[1778850478481,44.29,80097.46,0.0,-0.0377,2e-05,6.69938]
[1778850483516,44.29,80095.09,0.0,-0.03776,2e-05,6.70678]
[1778850489558,44.29,80095.01,0.0,-0.03776,2e-05,6.70672]
[1778850494593,44.29,80093.22,0.0,-0.0378,2e-05,6.71222]
[1778850499628,44.28,80094.15,0.0,-0.03777,2e-05,6.70894]
[1778850504663,44.28,80093.59,0.0,-0.03778,2e-05,6.7105]
[1778850509698,44.28,80094.21,0.0,-0.03777,2e-05,6.70829]
[1778850514733,44.28,80072.56,0.0,-0.03825,2e-05,6.7752]
[1778850520775,44.28,80072.44,0.0,-0.03824,2e-05,6.77458]
[1778850525810,44.28,80081.9,0.0,-0.03802,2e-05,6.74314]
[1778850531538,44.28,80073.75,0.0,-0.0382,2e-05,6.76889]
[1778850536888,44.27,80069.82,0.0,-0.03828,2e-05,6.78028]
[1778850542290,44.27,80072.74,0.0,-0.03821,2e-05,6.77006]
[1778850545651,44.27,80067.27,0.0,-0.03833,2e-05,6.78724]
[1778850550990,44.27,80071.39,0.0,-0.03823,2e-05,6.77253]
[1778850556026,44.27,80081.02,0.0,-0.038,2e-05,6.74072]
[1778850561061,44.27,80083.66,0.0,-0.03794,2e-05,6.73164]
[1778850566097,44.27,80091.02,0.0,-0.03777,2e-05,6.70747]
[1778850571133,44.26,80097.69,0.0,-0.0376,2e-05,6.68325]
[1778850576168,44.26,80092.87,0.0,-0.03771,2e-05,6.69856]
[1778850581203,44.26,80088.66,0.0,-0.0378,2e-05,6.71177]
[1778850586238,44.26,80082.95,0.0,-0.03793,2e-05,6.72977]
[1778850591273,44.26,80086.07,0.0,-0.03786,2e-05,6.71919]
[1778850596308,44.26,80085.22,0.0,-0.03787,2e-05,6.72146]
[1778850601343,44.26,80087.54,0.0,-0.03782,2e-05,6.71347]
[1778850606378,44.26,80079.27,0.0,-0.038,2e-05,6.73953]
[1778850611413,44.26,80077.64,0.0,-0.03803,2e-05,6.74407]
[1778850616614,44.26,80078.9,0.0,-0.038,2e-05,6.73943]
[1778850622494,44.25,80073.6,0.0,-0.03811,2e-05,6.75554]
[1778850627529,44.25,80090.09,0.0,-0.03773,2e-05,6.7017]
[1778850632564,44.25,80102.39,0.0,-0.03744,2e-05,6.65957]
[1778850637599,44.25,80100.72,0.0,-0.03748,2e-05,6.66498]
[1778850642634,44.25,80112.37,0.0,-0.03722,2e-05,6.62786]
[1778850647670,44.25,80106.88,0.0,-0.03734,2e-05,6.64568]
[1778850652705,44.25,80104.41,0.0,-0.0374,2e-05,6.65378]
[1778850657740,44.25,80109.12,0.0,-0.03729,2e-05,6.63891]
[1778850662775,44.25,80110.55,0.0,-0.03726,2e-05,6.6346]
[1778850667810,44.25,80111.56,0.0,-0.03724,2e-05,6.63166]
[1778850668604,44.25,80111.56,0.0,-0.03724,2e-05,6.63166]
[1778850672918,44.26,80134.81,0.0,-0.03673,2e-05,6.55827]
[1778850678889,44.26,80126.42,0.0,-0.03692,2e-05,6.58591]
[1778850683924,44.26,80112.57,0.0,-0.03724,2e-05,6.63075]
[1778850688963,44.26,80119.2,0.0,-0.03709,2e-05,6.61016]
[1778850693998,44.26,80120.5,0.0,-0.03705,2e-05,6.60413]
[1778850699033,44.26,80121.47,0.0,-0.03703,2e-05,6.60167]
[1778850704068,44.27,80119.97,0.0,-0.03707,2e-05,6.60709]
[1778850709103,44.27,80117.5,0.0,-0.03713,2e-05,6.61552]
[1778850714139,44.27,80116.18,0.0,-0.03717,2e-05,6.62022]
[1778850719174,44.27,80109.96,0.0,-0.03731,2e-05,6.64054]
[1778850724209,44.27,80101.88,0.0,-0.03749,2e-05,6.6666]
[1778850729246,44.27,80100.72,0.0,-0.03752,2e-05,6.67036]
[1778850734281,44.27,80101.66,0.0,-0.0375,2e-05,6.66741]
[1778850735347,44.27,80101.66,0.0,-0.0375,2e-05,6.66741]
[1778850735379,44.27,80095.24,0.0,-0.03764,2e-05,6.68803]
[1778850740700,44.27,80092.56,0.0,-0.03772,2e-05,6.69825]
[1778850741222,44.27,80091.34,0.0,-0.03775,2e-05,6.70257]
[1778850741777,44.27,80091.34,0.0,-0.03775,2e-05,6.70257]
[1778850741873,44.27,80091.27,0.0,-0.03775,2e-05,6.70317]
[1778850742667,44.27,80091.27,0.0,-0.03775,2e-05,6.70317]
[1778850748354,44.27,80076.76,0.0,-0.03808,2e-05,6.74943]
[1778850753421,44.27,80076.61,0.0,-0.03806,2e-05,6.74651]
[1778850758456,44.27,80077.29,0.0,-0.03804,2e-05,6.74361]
[1778850763491,44.27,80068.02,0.0,-0.03825,2e-05,6.77273]
[1778850768527,44.27,80076.95,0.0,-0.03804,2e-05,6.74294]
[1778850773565,44.26,80077.52,0.0,-0.03802,2e-05,6.74051]
[1778850778600,44.26,80079.54,0.0,-0.03797,2e-05,6.73346]
[1778850783635,44.26,80079.33,0.0,-0.03797,2e-05,6.73374]
[1778850788670,44.26,80078.39,0.0,-0.03799,2e-05,6.73631]
[1778850793705,44.26,80080.69,0.0,-0.03794,2e-05,6.72848]
[1778850794349,44.26,80080.69,0.0,-0.03794,2e-05,6.72848]
[1778850794712,44.26,80080.71,0.0,-0.03793,2e-05,6.72833]
[1778850800087,44.26,80068.42,0.0,-0.03823,2e-05,6.76992]
[1778850800363,44.26,80068.42,0.0,-0.03823,2e-05,6.76992]
[1778850801074,44.26,80068.42,0.0,-0.03823,2e-05,6.76992]
[1778850801197,44.27,80068.51,0.0,-0.03823,2e-05,6.76997]
[1778850801325,44.27,80068.51,0.0,-0.03823,2e-05,6.76997]
[1778850801853,44.27,80068.51,0.0,-0.03823,2e-05,6.76997]
[1778850807937,44.27,80062.43,0.0,-0.03838,2e-05,6.79159]
[1778850808260,44.27,80062.38,0.0,-0.03839,2e-05,6.79206]
[1778850808299,44.27,80062.38,0.0,-0.03839,2e-05,6.79206]
[1778850808308,44.27,80062.38,0.0,-0.03839,2e-05,6.79206]
[1778850808811,44.27,80073.11,0.0,-0.03814,2e-05,6.75759]
[1778850813846,44.27,80079.23,0.0,-0.03798,2e-05,6.73476]
[1778850818884,44.27,80078.32,0.0,-0.038,2e-05,6.73719]
[1778850823919,44.27,80078.82,0.0,-0.03799,2e-05,6.73507]
[1778850827603,44.27,80078.34,0.0,-0.038,2e-05,6.73632]
[1778850827947,44.27,80079.53,0.0,-0.03797,2e-05,6.73238]
[1778850828425,44.27,80079.53,0.0,-0.03797,2e-05,6.73238]
[1778850828954,44.27,80077.33,0.0,-0.03802,2e-05,6.73988]
[1778850833989,44.27,80078.16,0.0,-0.038,2e-05,6.73662]
[1778850839025,44.26,80077.27,0.0,-0.03801,2e-05,6.73892]
[1778850841039,44.26,80074.09,0.0,-0.03809,2e-05,6.74895]
[1778850848088,44.26,80097.79,0.0,-0.03754,2e-05,6.67194]
[1778850853123,44.26,80102.33,0.0,-0.03744,2e-05,6.65744]
[1778850858159,44.26,80106.96,0.0,-0.03733,2e-05,6.64273]
[1778850863194,44.26,80105.09,0.0,-0.03738,2e-05,6.6488]
[1778850868229,44.26,80107.59,0.0,-0.03732,2e-05,6.64093]
[1778850873264,44.26,80108.67,0.0,-0.03728,2e-05,6.63512]
[1778850878299,44.26,80115.57,0.0,-0.03713,2e-05,6.61336]
[1778850883334,44.27,80123.05,0.0,-0.03697,2e-05,6.58995]
[1778850888369,44.27,80121.18,0.0,-0.03701,2e-05,6.5965]
[1778850893404,44.27,80123.14,0.0,-0.03697,2e-05,6.59098]
[1778850898439,44.27,80127.87,0.0,-0.03687,2e-05,6.57664]
[1778850903474,44.27,80122.94,0.0,-0.03699,2e-05,6.593]
[1778850908517,44.27,80121.11,0.0,-0.03703,2e-05,6.5994]
[1778850910700,44.27,80097.69,0.0,-0.03756,2e-05,6.67434]
[1778850914818,44.27,80079.88,0.0,-0.03797,2e-05,6.73152]
[1778850920753,44.27,80065.99,0.0,-0.03828,2e-05,6.77545]
[1778850926201,44.27,80064.51,0.0,-0.03831,2e-05,6.77928]
[1778850926306,44.27,80062.64,0.0,-0.03835,2e-05,6.78515]
[1778850930451,44.27,80081.02,0.0,-0.03792,2e-05,6.72502]
[1778850935706,44.27,80091.46,0.0,-0.03767,2e-05,6.68858]
[1778850941431,44.27,80093.71,0.0,-0.03762,2e-05,6.68128]
[1778850941432,44.27,80093.71,0.0,-0.03762,2e-05,6.68128]
[1778850941748,44.27,80094.03,0.0,-0.03761,2e-05,6.68022]
[1778850946783,44.27,80108.51,0.0,-0.0373,2e-05,6.63644]
[1778850947396,44.27,80108.51,0.0,-0.0373,2e-05,6.63644]
[1778850947790,44.27,80109.07,0.0,-0.03729,2e-05,6.63521]
[1778850952825,44.27,80120.64,0.0,-0.03703,2e-05,6.59875]
[1778850957901,44.27,80116.56,0.0,-0.03713,2e-05,6.61222]
[1778850961168,44.27,80094.36,0.0,-0.03763,2e-05,6.68338]
[1778850968938,44.27,80089.96,0.0,-0.03773,2e-05,6.69733]
[1778850970502,44.27,80087.02,0.0,-0.03779,2e-05,6.70674]
[1778850970507,44.27,80087.02,0.0,-0.03779,2e-05,6.70674]
[1778850971572,44.27,80079.45,0.0,-0.03797,2e-05,6.73106]
[1778850971959,44.27,80076.38,0.0,-0.03804,2e-05,6.74087]
[1778850976994,44.28,80075.88,0.0,-0.03806,2e-05,6.74437]
[1778850982031,44.28,80079.69,0.0,-0.03799,2e-05,6.7339]
[1778850982467,44.28,80079.69,0.0,-0.03799,2e-05,6.7339]
[1778850983039,44.28,80079.81,0.0,-0.03799,2e-05,6.7339]
[1778850984440,44.28,80077.9,0.0,-0.03803,2e-05,6.73996]
[1778850985052,44.28,80075.97,0.0,-0.03807,2e-05,6.74607]
[1778850986514,44.28,80076.15,0.0,-0.03807,2e-05,6.74586]
[1778850987066,44.28,80082.17,0.0,-0.03794,2e-05,6.72679]
[1778850991294,44.28,80084.61,0.0,-0.03786,2e-05,6.71604]
[1778850991616,44.28,80084.61,0.0,-0.03786,2e-05,6.71604]
[1778850993340,44.28,80083.57,0.0,-0.03789,2e-05,6.71972]
[1778850993949,44.28,80083.57,0.0,-0.03789,2e-05,6.71972]
[1778850994116,44.28,80084.37,0.0,-0.03788,2e-05,6.71755]
[1778850994626,44.28,80084.37,0.0,-0.03788,2e-05,6.71755]
[1778850995123,44.29,80086.74,0.0,-0.03782,2e-05,6.71032]
[1778851000158,44.28,80090.52,0.0,-0.03774,2e-05,6.69786]
[1778851004186,44.28,80108.38,0.0,-0.03733,2e-05,6.64052]
[1778851009221,44.28,80100.16,0.0,-0.03752,2e-05,6.66695]
[1778851014256,44.28,80098.7,0.0,-0.03755,2e-05,6.67161]
[1778851019291,44.28,80102.37,0.0,-0.03747,2e-05,6.65985]
[1778851024326,44.28,80087.51,0.0,-0.0378,2e-05,6.70739]
[1778851029361,44.28,80092.36,0.0,-0.03769,2e-05,6.69158]
[1778851034396,44.28,80092.1,0.0,-0.0377,2e-05,6.69232]
[1778851037621,44.28,80095.42,0.0,-0.03762,2e-05,6.6816]
[1778851037672,44.28,80087.84,0.0,-0.03779,2e-05,6.70593]
[1778851043459,44.29,80084.04,0.0,-0.03789,2e-05,6.7203]
[1778851044343,44.29,80084.04,0.0,-0.03789,2e-05,6.7203]
[1778851044466,44.29,80085.08,0.0,-0.03787,2e-05,6.71737]
[1778851049501,44.29,80083.48,0.0,-0.03791,2e-05,6.72222]
[1778851054552,44.29,80084.86,0.0,-0.03786,2e-05,6.715]
[1778851059587,44.29,80092.89,0.0,-0.03768,2e-05,6.68909]
[1778851061344,44.29,80092.89,0.0,-0.03768,2e-05,6.68909]
[1778851061601,44.29,80096.89,0.0,-0.03759,2e-05,6.67677]
[1778851062658,44.29,80096.89,0.0,-0.03759,2e-05,6.67677]
[1778851068309,44.29,80097.54,0.0,-0.03759,2e-05,6.67727]
[1778851068327,44.3,80093.12,0.0,-0.0377,2e-05,6.69198]
[1778851074694,44.3,80091.75,0.0,-0.03773,2e-05,6.69627]
[1778851079728,44.29,80091.86,0.0,-0.03772,2e-05,6.69578]
[1778851084763,44.29,80092.29,0.0,-0.03771,2e-05,6.69426]
[1778851089802,44.29,80093.23,0.0,-0.03769,2e-05,6.69108]
[1778851094837,44.29,80092.1,0.0,-0.03772,2e-05,6.69457]
[1778851099874,44.29,80080.97,0.0,-0.03797,2e-05,6.73005]
[1778851104928,44.29,80085.15,0.0,-0.03787,2e-05,6.71618]
[1778851109963,44.29,80085.92,0.0,-0.03785,2e-05,6.71346]
[1778851115001,44.29,80086.3,0.0,-0.03783,2e-05,6.7095]
[1778851120036,44.29,80087.07,0.0,-0.03781,2e-05,6.70686]
[1778851125071,44.29,80103.84,0.0,-0.03743,2e-05,6.65295]
[1778851130106,44.29,80108.0,0.0,-0.03733,2e-05,6.63995]
[1778851135305,44.29,80121.76,0.0,-0.03703,2e-05,6.59639]
[1778851141183,44.29,80123.07,0.0,-0.03701,2e-05,6.59335]
[1778851146218,44.3,80123.46,0.0,-0.037,2e-05,6.59288]
[1778851148843,44.3,80126.29,0.0,-0.03694,2e-05,6.58421]
[1778851154275,44.3,80130.31,0.0,-0.03686,2e-05,6.57255]
[1778851159310,44.3,80134.26,0.0,-0.03678,2e-05,6.56101]
[1778851164345,44.3,80139.95,0.0,-0.03666,2e-05,6.54416]
[1778851169380,44.31,80142.47,0.0,-0.03661,2e-05,6.53749]
[1778851174416,44.31,80143.02,0.0,-0.0366,2e-05,6.53465]
[1778851179450,44.31,80134.98,0.0,-0.03678,2e-05,6.56133]
[1778851183478,44.31,80115.23,0.0,-0.03723,2e-05,6.62485]
[1778851188513,44.31,80112.38,0.0,-0.0373,2e-05,6.63446]
[1778851193548,44.32,80115.67,0.0,-0.03723,2e-05,6.62447]
[1778851198583,44.32,80122.83,0.0,-0.03707,2e-05,6.60227]
[1778851203618,44.32,80126.28,0.0,-0.037,2e-05,6.59202]
[1778851208653,44.32,80135.27,0.0,-0.0368,2e-05,6.56433]
[1778851213688,44.32,80122.87,0.0,-0.03709,2e-05,6.60463]
[1778851218723,44.32,80123.17,0.0,-0.03709,2e-05,6.60431]
[1778851223758,44.33,80124.47,0.0,-0.03706,2e-05,6.6009]
[1778851228793,44.33,80129.05,0.0,-0.03696,2e-05,6.58695]
[1778851233828,44.33,80129.45,0.0,-0.03695,2e-05,6.58388]
[1778851238864,44.33,80130.92,0.0,-0.03692,2e-05,6.57991]
[1778851243898,44.33,80136.58,0.0,-0.0368,2e-05,6.56279]
[1778851248933,44.33,80134.49,0.0,-0.03685,2e-05,6.57029]
[1778851253968,44.34,80134.8,0.0,-0.03685,2e-05,6.57013]
[1778851259003,44.34,80137.35,0.0,-0.0368,2e-05,6.56287]
[1778851264039,44.34,80142.0,0.0,-0.0367,2e-05,6.54909]
[1778851269074,44.34,80140.97,0.0,-0.03673,2e-05,6.55333]
[1778851274234,44.34,80142.38,0.0,-0.0367,2e-05,6.54964]
[1778851280154,44.35,80145.42,0.0,-0.03665,2e-05,6.54146]
[1778851285189,44.35,80152.94,0.0,-0.03649,2e-05,6.51889]
[1778851290224,44.35,80148.61,0.0,-0.03659,2e-05,6.53383]
[1778851295259,44.35,80142.17,0.0,-0.03673,2e-05,6.55283]
[1778851300294,44.36,80144.31,0.0,-0.03669,2e-05,6.54704]
[1778851301668,44.36,80144.45,0.0,-0.03669,2e-05,6.5468]
[1778851307344,44.36,80141.87,0.0,-0.03675,2e-05,6.55613]
[1778851312378,44.36,80144.22,0.0,-0.03671,2e-05,6.54968]
[1778851317413,44.36,80144.98,0.0,-0.0367,2e-05,6.5483]
[1778851321823,44.36,80145.43,0.0,-0.03669,2e-05,6.54752]
[1778851322621,44.37,80144.31,0.0,-0.03672,2e-05,6.55149]
[1778851328491,44.37,80142.06,0.0,-0.0368,2e-05,6.56282]
[1778851333526,44.38,80140.17,0.0,-0.03686,2e-05,6.57221]
[1778851338561,44.39,80143.12,0.0,-0.03682,2e-05,6.56628]
[1778851343596,44.4,80148.3,0.0,-0.03673,2e-05,6.55339]
[1778851348631,44.4,80155.02,0.0,-0.03661,2e-05,6.53581]
[1778851353666,44.41,80155.57,0.0,-0.03661,2e-05,6.53523]
[1778851358701,44.42,80161.5,0.0,-0.0365,2e-05,6.52016]
[1778851363736,44.43,80160.1,0.0,-0.03655,2e-05,6.52815]
[1778851368771,44.44,80150.24,0.0,-0.0368,2e-05,6.5626]
[1778851373806,44.44,80148.41,0.0,-0.03686,2e-05,6.57159]
[1778851378841,44.45,80147.38,0.0,-0.0369,2e-05,6.57797]
[1778851383876,44.46,80151.19,0.0,-0.03684,2e-05,6.56906]
[1778851388911,44.46,80151.65,0.0,-0.03686,2e-05,6.57145]
[1778851393946,44.47,80151.29,0.0,-0.03689,2e-05,6.57581]
[1778851398981,44.48,80147.71,0.0,-0.03699,2e-05,6.59023]
[1778851404511,44.48,80149.09,0.0,-0.03697,2e-05,6.58831]
[1778851404568,44.49,80149.64,0.0,-0.03697,2e-05,6.58719]
[1778851410058,44.59,80154.14,0.0,-0.0372,2e-05,6.62127]
[1778851415093,44.6,80156.91,0.0,-0.03716,2e-05,6.61561]
[1778851416031,44.6,80156.91,0.0,-0.03716,2e-05,6.61561]
[1778851416101,44.6,80159.71,0.0,-0.03711,2e-05,6.60787]
[1778851417139,44.6,80159.71,0.0,-0.03711,2e-05,6.60787]
[1778851417739,44.61,80169.8,0.0,-0.03689,2e-05,6.57658]
[1778851421671,44.61,80179.81,0.0,-0.03668,2e-05,6.54703]
[1778851421905,44.61,80179.53,0.0,-0.03669,2e-05,6.54856]
[1778851422682,44.61,80179.53,0.0,-0.03669,2e-05,6.54856]
[1778851423151,44.61,80179.26,0.0,-0.0367,2e-05,6.54972]
[1778851428575,44.61,80176.03,0.0,-0.03677,2e-05,6.56043]
[1778851434229,44.61,80166.32,0.0,-0.03699,2e-05,6.5917]
[1778851437690,44.62,80165.99,0.0,-0.037,2e-05,6.59286]
[1778851438603,44.62,80162.89,0.0,-0.03707,2e-05,6.6027]
[1778851438626,44.62,80162.89,0.0,-0.03707,2e-05,6.6027]
[1778851438647,44.62,80155.13,0.0,-0.03724,2e-05,6.62728]
[1778851438808,44.62,80155.13,0.0,-0.03724,2e-05,6.62728]
[1778851439264,44.62,80147.68,0.0,-0.03741,2e-05,6.65139]
[1778851439916,44.62,80147.68,0.0,-0.03741,2e-05,6.65139]
[1778851440271,44.62,80143.45,0.0,-0.03751,2e-05,6.66478]
[1778851445340,44.62,80143.62,0.0,-0.03751,2e-05,6.66594]
[1778851445380,44.62,80143.44,0.0,-0.03752,2e-05,6.66693]
[1778851451349,44.62,80146.94,0.0,-0.03744,2e-05,6.6555]
[1778851456384,44.62,80147.47,0.0,-0.03743,2e-05,6.65358]
[1778851461419,44.62,80148.1,0.0,-0.03741,2e-05,6.65131]
[1778851467461,44.62,80148.01,0.0,-0.03741,2e-05,6.65133]
[1778851472496,44.62,80148.42,0.0,-0.03739,2e-05,6.64734]
[1778851477532,44.62,80147.97,0.0,-0.0374,2e-05,6.64868]
[1778851482570,44.62,80151.64,0.0,-0.03731,2e-05,6.63694]
[1778851487603,44.62,80157.27,0.0,-0.03719,2e-05,6.6192]
[1778851492638,44.62,80156.25,0.0,-0.03721,2e-05,6.62256]
[1778851497673,44.62,80153.92,0.0,-0.03727,2e-05,6.63006]
[1778851502708,44.62,80162.59,0.0,-0.03707,2e-05,6.6028]
[1778851507743,44.62,80150.43,0.0,-0.03735,2e-05,6.64134]
[1778851512778,44.62,80145.88,0.0,-0.03745,2e-05,6.65563]
[1778851517813,44.62,80134.93,0.0,-0.03769,2e-05,6.69021]
[1778851522848,44.62,80134.96,0.0,-0.03769,2e-05,6.68962]
[1778851527883,44.62,80136.22,0.0,-0.03766,2e-05,6.68515]
[1778851532918,44.61,80137.51,0.0,-0.03761,2e-05,6.6781]
[1778851537953,44.61,80137.45,0.0,-0.03761,2e-05,6.67793]
[1778851542184,44.61,80118.48,0.0,-0.03804,2e-05,6.73817]
[1778851543377,44.61,80118.48,0.0,-0.03804,2e-05,6.73817]
[1778851543701,44.61,80118.48,0.0,-0.03804,2e-05,6.73817]
[1778851544566,44.61,80114.37,0.0,-0.03813,2e-05,6.75118]
[1778851544667,44.61,80114.37,0.0,-0.03813,2e-05,6.75118]
[1778851544746,44.61,80109.8,0.0,-0.03823,2e-05,6.76567]
[1778851544977,44.61,80109.8,0.0,-0.03823,2e-05,6.76567]
[1778851545760,44.61,80109.8,0.0,-0.03823,2e-05,6.76567]
[1778851550594,44.61,80087.88,0.0,-0.03874,2e-05,6.83726]
[1778851556079,44.62,80088.3,0.0,-0.03874,2e-05,6.83715]
[1778851561878,44.62,80087.78,0.0,-0.03876,2e-05,6.83941]
[1778851561924,44.62,80087.89,0.0,-0.03876,2e-05,6.8392]
[1778851567156,44.62,80084.04,0.0,-0.03885,2e-05,6.85241]
[1778851569170,44.62,80101.63,0.0,-0.03845,2e-05,6.79584]
[1778851572851,44.62,80100.16,0.0,-0.03848,2e-05,6.80101]
[1778851576065,44.62,80096.93,0.0,-0.03856,2e-05,6.81219]
[1778851581254,44.63,80086.35,0.0,-0.03881,2e-05,6.84728]
[1778851586291,44.63,80088.06,0.0,-0.03878,2e-05,6.8424]
[1778851591326,44.63,80087.36,0.0,-0.03879,2e-05,6.84286]
[1778851596362,44.63,80087.91,0.0,-0.03879,2e-05,6.84326]
[1778851600148,44.63,80086.57,0.0,-0.03882,2e-05,6.84807]
[1778851605425,44.64,80075.32,0.0,-0.03909,2e-05,6.88528]
[1778851609048,44.64,80076.34,0.0,-0.03907,2e-05,6.88228]
[1778851609277,44.64,80076.34,0.0,-0.03907,2e-05,6.88228]
[1778851614515,44.64,80075.64,0.0,-0.03909,2e-05,6.88512]
[1778851614583,44.64,80073.99,0.0,-0.03913,2e-05,6.89061]
[1778851620530,44.65,80071.53,0.0,-0.03921,2e-05,6.90246]
[1778851625565,44.65,80072.05,0.0,-0.03922,2e-05,6.904]
[1778851630600,44.66,80071.82,0.0,-0.03925,2e-05,6.90793]
[1778851635635,44.67,80072.3,0.0,-0.03926,2e-05,6.90947]
[1778851636758,44.67,80072.3,0.0,-0.03926,2e-05,6.90947]
[1778851636803,44.67,80076.37,0.0,-0.03917,2e-05,6.89684]
[1778851637454,44.67,80076.37,0.0,-0.03917,2e-05,6.89684]
[1778851637649,44.67,80082.43,0.0,-0.03903,2e-05,6.8772]
[1778851641531,44.67,80078.86,0.0,-0.03912,2e-05,6.89079]
[1778851641966,44.67,80078.86,0.0,-0.03912,2e-05,6.89079]
[1778851641677,44.67,80079.55,0.0,-0.03911,2e-05,6.88918]
[1778851642685,44.67,80078.47,0.0,-0.03914,2e-05,6.89332]
[1778851643837,44.67,80078.47,0.0,-0.03914,2e-05,6.89332]
[1778851643938,44.68,80078.38,0.0,-0.03915,2e-05,6.89424]
[1778851644686,44.68,80078.38,0.0,-0.03915,2e-05,6.89424]
[1778851644699,44.68,80078.66,0.0,-0.03914,2e-05,6.89338]
[1778851649734,44.68,80067.66,0.0,-0.03942,2e-05,6.93217]
[1778851654770,44.69,80062.38,0.0,-0.03955,2e-05,6.94956]
[1778851659806,44.69,80056.36,0.0,-0.03971,2e-05,6.97186]
[1778851664845,44.7,80058.16,0.0,-0.03968,2e-05,6.96839]
[1778851669881,44.7,80052.0,0.0,-0.03985,2e-05,6.99084]
[1778851670992,44.7,80052.0,0.0,-0.03985,2e-05,6.99084]
[1778851676708,44.71,80039.1,0.0,-0.04017,2e-05,7.03545]
[1778851680369,44.71,80032.78,0.0,-0.04033,2e-05,7.05764]
[1778851680512,44.71,80032.78,0.0,-0.04033,2e-05,7.05764]
[1778851680576,44.71,80032.78,0.0,-0.04033,2e-05,7.05764]
[1778851680849,44.71,80032.78,0.0,-0.04033,2e-05,7.05764]
[1778851680958,44.71,80036.28,0.0,-0.04024,2e-05,7.04642]
[1778851683465,44.71,80039.65,0.0,-0.04017,2e-05,7.03578]
[1778851683979,44.71,80040.77,0.0,-0.04014,2e-05,7.03234]
[1778851687071,44.71,80047.96,0.0,-0.03997,2e-05,7.00807]
[1778851687269,44.71,80047.96,0.0,-0.03997,2e-05,7.00807]
[1778851693042,44.71,80045.33,0.0,-0.04002,2e-05,7.01579]
[1778851698077,44.71,80050.4,0.0,-0.0399,2e-05,6.9983]
[1778851700362,44.71,80049.94,0.0,-0.03991,2e-05,6.99967]
[1778851700681,44.71,80049.94,0.0,-0.03991,2e-05,6.99967]
[1778851703320,44.71,80038.27,0.0,-0.04018,2e-05,7.03754]
[1778851703420,44.71,80037.57,0.0,-0.0402,2e-05,7.03943]
[1778851709861,44.71,80033.23,0.0,-0.04031,2e-05,7.05517]
[1778851710580,44.71,80031.3,0.0,-0.04036,2e-05,7.06224]
[1778851716204,44.71,80019.26,0.0,-0.04064,2e-05,7.10106]
[1778851721239,44.72,80001.38,0.0,-0.04108,2e-05,7.16168]
[1778851726965,44.72,79999.23,0.0,-0.04114,2e-05,7.16948]
[1778851732316,44.72,79997.99,0.0,-0.04118,2e-05,7.17469]
[1778851737351,44.72,80000.61,0.0,-0.04112,2e-05,7.16653]
[1778851742386,44.72,80005.1,0.0,-0.04102,2e-05,7.15226]
[1778851747422,44.73,80020.06,0.0,-0.04066,2e-05,7.10349]
[1778851752457,44.73,80025.31,0.0,-0.04054,2e-05,7.0873]
[1778851757492,44.73,80022.98,0.0,-0.04061,2e-05,7.09618]
[1778851762527,44.73,80026.31,0.0,-0.04054,2e-05,7.08634]
[1778851763376,44.73,80026.31,0.0,-0.04054,2e-05,7.08634]
[1778851763801,44.73,80026.31,0.0,-0.04054,2e-05,7.08634]
[1778851764225,44.73,80031.14,0.0,-0.04042,2e-05,7.07062]
[1778851764587,44.73,80031.14,0.0,-0.04042,2e-05,7.07062]
[1778851772597,44.74,80013.34,0.0,-0.04085,2e-05,7.12903]
[1778851777808,44.74,80007.39,0.0,-0.041,2e-05,7.14955]
[1778851783674,44.74,79999.15,0.0,-0.0412,2e-05,7.17772]
[1778851788709,44.74,79999.49,0.0,-0.0412,2e-05,7.17704]
[1778851793744,44.74,80001.9,0.0,-0.04114,2e-05,7.1695]
[1778851798779,44.74,79996.13,0.0,-0.04129,2e-05,7.18917]
[1778851802814,44.74,79973.26,0.0,-0.04185,2e-05,7.26611]
[1778851804125,44.74,79955.99,0.0,-0.04227,2e-05,7.32432]
[1778851807106,44.74,79938.55,0.0,-0.04269,2e-05,7.38109]
[1778851807850,44.74,79918.4,0.0,-0.04319,3e-05,7.44958]
[1778851811129,44.73,79915.59,0.0,-0.04324,3e-05,7.45506]
[1778851817574,44.68,79890.2,0.0,-0.04372,3e-05,7.51968]
[1778851824422,44.64,79872.24,0.0,-0.04403,3e-05,7.56123]
[1778851825918,44.63,79870.61,0.0,-0.04404,3e-05,7.56185]
[1778851825992,44.62,79869.19,0.0,-0.04404,3e-05,7.56175]
[1778851826559,44.62,79869.19,0.0,-0.04404,3e-05,7.56175]
[1778851826999,44.62,79863.1,0.0,-0.04419,3e-05,7.58253]
[1778851827204,44.62,79863.1,0.0,-0.04419,3e-05,7.58253]
[1778851828010,44.62,79867.85,0.0,-0.04406,3e-05,7.56537]
[1778851830413,44.61,79878.5,0.0,-0.04378,3e-05,7.52775]
[1778851831037,44.61,79895.57,0.0,-0.04334,3e-05,7.46629]
[1778851836067,44.61,79906.21,0.0,-0.04306,3e-05,7.42836]
[1778851837075,44.61,79923.15,0.0,-0.04263,3e-05,7.3702]
[1778851837692,44.61,79923.15,0.0,-0.04263,3e-05,7.3702]
[1778851838081,44.61,79944.48,0.0,-0.0421,2e-05,7.29757]
[1778851840500,44.61,79930.52,0.0,-0.04244,2e-05,7.34481]
[1778851842702,44.61,79903.84,0.0,-0.04311,3e-05,7.43558]
[1778851851174,44.61,79909.4,0.0,-0.04295,3e-05,7.41436]
[1778851855491,44.6,79910.87,0.0,-0.04291,3e-05,7.40857]
[1778851856210,44.6,79890.12,0.0,-0.04343,3e-05,7.47955]
[1778851861141,44.6,79883.23,0.0,-0.0436,3e-05,7.50192]
[1778851861249,44.6,79864.58,0.0,-0.04408,3e-05,7.56652]
[1778851879493,44.59,79723.99,0.0,-0.04777,3e-05,8.0574]
[1778851886648,44.58,79767.9,0.0,-0.04656,3e-05,7.89738]
[1778851888025,44.58,79767.9,0.0,-0.04656,3e-05,7.89738]
[1778851900875,44.58,79767.9,0.0,-0.04653,3e-05,7.8923]
[1778851901885,44.58,79770.01,0.0,-0.04647,3e-05,7.88474]
[1778851905943,44.58,79737.33,0.0,-0.04735,3e-05,8.00189]
[1778851910958,44.57,79734.47,0.0,-0.04743,3e-05,8.01147]
[1778851911686,44.57,79776.1,0.0,-0.0463,3e-05,7.86212]
[1778851915725,44.57,79794.66,0.0,-0.0458,3e-05,7.79629]
[1778851920917,44.58,79794.03,0.0,-0.04583,3e-05,7.79932]
[1778851922373,44.58,79774.99,0.0,-0.04634,3e-05,7.86721]
[1778851925801,44.58,79753.26,0.0,-0.04692,3e-05,7.94502]
[1778851928830,44.58,79730.69,0.0,-0.04754,3e-05,8.02598]
[1778851932318,44.58,79753.33,0.0,-0.04691,3e-05,7.94374]
[1778851937683,44.57,79744.04,0.0,-0.04716,3e-05,7.97663]
[1778851944220,44.57,79755.56,0.0,-0.04685,3e-05,7.93476]
[1778851946487,44.57,79738.22,0.0,-0.04732,3e-05,7.99674]
[1778851950972,44.57,79722.24,0.0,-0.04775,3e-05,8.05368]
[1778851956027,44.57,79707.85,0.0,-0.04812,3e-05,8.10135]
[1778851961259,44.56,79707.73,0.0,-0.04811,3e-05,8.10039]
[1778851967292,44.56,79690.78,0.0,-0.04857,3e-05,8.15966]
[1778851973155,44.55,79713.31,0.0,-0.0479,3e-05,8.07182]
[1778851978190,44.53,79714.66,0.0,-0.04781,3e-05,8.06032]
[1778851980204,44.53,79693.53,0.0,-0.04839,3e-05,8.13649]
[1778851982814,44.53,79687.26,0.0,-0.04856,3e-05,8.15852]
[1778851986788,44.53,79680.44,0.0,-0.04874,3e-05,8.18167]
[1778851986818,44.53,79680.44,0.0,-0.04874,3e-05,8.18167]
[1778851987253,44.53,79666.44,0.0,-0.04913,3e-05,8.2325]
[1778851987788,44.53,79666.44,0.0,-0.04913,3e-05,8.2325]
[1778851987879,44.53,79666.44,0.0,-0.04913,3e-05,8.2325]
[1778851988053,44.53,79666.44,0.0,-0.04913,3e-05,8.2325]
[1778851988261,44.53,79670.03,0.0,-0.04902,3e-05,8.2192]
[1778851988479,44.53,79670.03,0.0,-0.04902,3e-05,8.2192]
[1778851988895,44.53,79670.03,0.0,-0.04902,3e-05,8.2192]
[1778851991775,44.52,79677.85,0.0,-0.0488,3e-05,8.18942]
[1778851995009,44.52,79673.14,0.0,-0.04892,3e-05,8.20533]
[1778851995311,44.52,79670.57,0.0,-0.04899,3e-05,8.21424]
[1778851999973,44.52,79674.64,0.0,-0.04887,3e-05,8.199]
[1778852000346,44.52,79676.73,0.0,-0.04881,3e-05,8.19131]
[1778852005462,44.51,79662.88,0.0,-0.04918,3e-05,8.23972]
[1778852009417,44.51,79642.36,0.0,-0.04975,3e-05,8.31306]
[1778852014452,44.5,79659.75,0.0,-0.04922,3e-05,8.24306]
[1778852019488,44.5,79659.36,0.0,-0.04921,3e-05,8.24179]
[1778852024523,44.49,79661.81,0.0,-0.04912,3e-05,8.23013]
[1778852029559,44.49,79659.15,0.0,-0.04917,3e-05,8.23727]
[1778852034595,44.48,79665.32,0.0,-0.04898,3e-05,8.21204]
[1778852037289,44.48,79668.42,0.0,-0.04889,3e-05,8.19976]
[1778852037374,44.48,79663.59,0.0,-0.04902,3e-05,8.21749]
[1778852037986,44.48,79663.59,0.0,-0.04902,3e-05,8.21749]
[1778852038025,44.48,79663.59,0.0,-0.04902,3e-05,8.21749]
[1778852040396,44.48,79643.6,0.0,-0.04959,3e-05,8.29063]
[1778852046801,44.48,79641.29,0.0,-0.04964,3e-05,8.29779]
[1778852049606,44.48,79636.35,0.0,-0.04978,3e-05,8.3157]
[1778852050250,44.48,79636.35,0.0,-0.04978,3e-05,8.3157]
[1778852056871,44.47,79640.17,0.0,-0.04966,3e-05,8.30002]
[1778852060477,44.47,79641.66,0.0,-0.04961,3e-05,8.29396]
[1778852060899,44.47,79643.03,0.0,-0.04957,3e-05,8.28873]
[1778852062391,44.47,79643.03,0.0,-0.04957,3e-05,8.28873]
[1778852062408,44.47,79639.73,0.0,-0.04966,3e-05,8.29971]
[1778852062640,44.47,79639.73,0.0,-0.04966,3e-05,8.29971]
[1778852062913,44.47,79640.14,0.0,-0.04964,3e-05,8.29819]
[1778852065507,44.47,79645.86,0.0,-0.04947,3e-05,8.27581]
[1778852071530,44.46,79644.82,0.0,-0.04948,3e-05,8.27619]
[1778852072501,44.46,79644.5,0.0,-0.04948,3e-05,8.27679]
[1778852072377,44.46,79639.33,0.0,-0.04961,3e-05,8.29297]
[1778852072559,44.46,79639.33,0.0,-0.04961,3e-05,8.29297]
[1778852073704,44.46,79633.12,0.0,-0.04979,3e-05,8.31579]
[1778852074507,44.46,79633.12,0.0,-0.04979,3e-05,8.31579]
[1778852074344,44.46,79636.29,0.0,-0.04969,3e-05,8.3034]
[1778852075519,44.45,79652.71,0.0,-0.04922,3e-05,8.24216]
[1778852076920,44.45,79663.72,0.0,-0.04891,3e-05,8.20115]
[1778852077245,44.45,79663.72,0.0,-0.04891,3e-05,8.20115]
[1778852077276,44.45,79652.86,0.0,-0.04921,3e-05,8.24061]
[1778852077558,44.45,79652.86,0.0,-0.04921,3e-05,8.24061]
[1778852077749,44.45,79652.86,0.0,-0.04921,3e-05,8.24061]
[1778852080828,44.45,79646.62,0.0,-0.04938,3e-05,8.26325]
[1778852082016,44.45,79645.96,0.0,-0.0494,3e-05,8.26557]
[1778852082158,44.45,79645.96,0.0,-0.0494,3e-05,8.26557]
[1778852082532,44.45,79645.96,0.0,-0.0494,3e-05,8.26557]
[1778852082170,44.45,79655.43,0.0,-0.04913,3e-05,8.23055]
[1778852083286,44.45,79655.43,0.0,-0.04913,3e-05,8.23055]
[1778852086797,44.45,79656.25,0.0,-0.0491,3e-05,8.22602]
[1778852087106,44.45,79654.05,0.0,-0.04916,3e-05,8.23361]
[1778852089239,44.45,79657.84,0.0,-0.04905,3e-05,8.21961]
[1778852089487,44.45,79661.54,0.0,-0.04894,3e-05,8.20598]
[1778852092474,44.44,79685.05,0.0,-0.04828,3e-05,8.11863]
[1778852097555,44.44,79677.09,0.0,-0.04849,3e-05,8.14652]
[1778852102644,44.44,79658.15,0.0,-0.04901,3e-05,8.21392]
[1778852104959,44.44,79645.92,0.0,-0.04934,3e-05,8.25798]
[1778852105037,44.44,79645.92,0.0,-0.04934,3e-05,8.25798]
[1778852105532,44.43,79642.19,0.0,-0.04945,3e-05,8.2712]
[1778852110556,44.43,79638.58,0.0,-0.04955,3e-05,8.28396]
[1778852111727,44.43,79646.34,0.0,-0.04932,3e-05,8.25508]
[1778852112308,44.43,79646.84,0.0,-0.0493,3e-05,8.25269]
[1778852112807,44.43,79646.84,0.0,-0.0493,3e-05,8.25269]
[1778852114186,44.43,79647.29,0.0,-0.04929,3e-05,8.25049]
[1778852114321,44.43,79640.57,0.0,-0.04947,3e-05,8.27474]
[1778852118456,44.43,79641.53,0.0,-0.04944,3e-05,8.27073]
[1778852118556,44.43,79646.9,0.0,-0.04929,3e-05,8.25078]
[1778852120377,44.43,79646.85,0.0,-0.04929,3e-05,8.25041]
[1778852120479,44.43,79641.89,0.0,-0.04942,3e-05,8.26816]
[1778852125954,44.42,79637.43,0.0,-0.04954,3e-05,8.28371]
[1778852126407,44.42,79643.47,0.0,-0.04937,3e-05,8.26123]
[1778852128577,44.42,79649.56,0.0,-0.04919,3e-05,8.23819]
[1778852133829,44.42,79642.6,0.0,-0.04935,3e-05,8.25814]
[1778852135473,44.41,79659.22,0.0,-0.04888,3e-05,8.19583]
[1778852140257,44.41,79665.99,0.0,-0.04867,3e-05,8.16927]
[1778852145543,44.41,79659.41,0.0,-0.04884,3e-05,8.19112]
[1778852150613,44.4,79647.69,0.0,-0.04916,3e-05,8.23227]
[1778852150945,44.4,79646.96,0.0,-0.04917,3e-05,8.23445]
[1778852151585,44.4,79646.9,0.0,-0.04917,3e-05,8.23415]
[1778852152913,44.4,79648.71,0.0,-0.04912,3e-05,8.22741]
[1778852155197,44.4,79638.52,0.0,-0.0494,3e-05,8.26394]
[1778852160649,44.39,79631.11,0.0,-0.04957,3e-05,8.28508]
[1778852163676,44.38,79629.16,0.0,-0.0496,3e-05,8.28895]
[1778852164818,44.37,79617.77,0.0,-0.0499,3e-05,8.32766]
[1778852167173,44.37,79612.18,0.0,-0.05005,3e-05,8.34793]
[1778852167826,44.37,79612.18,0.0,-0.05005,3e-05,8.34765]
[1778852168608,44.37,79612.18,0.0,-0.05005,3e-05,8.34765]
[1778852170998,44.37,79619.18,0.0,-0.04984,3e-05,8.32113]
[1778852171842,44.37,79615.33,0.0,-0.04995,3e-05,8.33493]
[1778852174206,44.37,79611.42,0.0,-0.05006,3e-05,8.34919]
[1778852174580,44.37,79611.42,0.0,-0.05006,3e-05,8.34919]
[1778852174861,44.36,79604.82,0.0,-0.05023,3e-05,8.37022]
[1778852174926,44.36,79604.82,0.0,-0.05023,3e-05,8.37022]
[1778852177933,44.36,79605.54,0.0,-0.0502,3e-05,8.3669]
[1778852179400,44.36,79605.51,0.0,-0.0502,3e-05,8.3667]
[1778852180240,44.36,79606.44,0.0,-0.05017,3e-05,8.36261]
[1778852184217,44.36,79613.26,0.0,-0.04996,3e-05,8.33636]
[1778852188591,44.35,79614.2,0.0,-0.04993,3e-05,8.33167]
[1778852188654,44.35,79623.83,0.0,-0.04963,3e-05,8.29365]
[1778852189508,44.35,79623.83,0.0,-0.04963,3e-05,8.29365]
[1778852194639,44.31,79635.28,0.0,-0.04914,3e-05,8.2277]
[1778852194653,44.31,79635.28,0.0,-0.04914,3e-05,8.2277]
[1778852195079,44.29,79641.26,0.0,-0.04893,3e-05,8.19992]
[1778852200252,44.26,79634.61,0.0,-0.04898,3e-05,8.20618]
[1778852206677,44.21,79631.28,0.0,-0.04889,3e-05,8.19458]
[1778852207729,44.2,79627.04,0.0,-0.04898,3e-05,8.20569]
[1778852208186,44.19,79618.66,0.0,-0.04918,3e-05,8.2322]
[1778852208361,44.19,79618.66,0.0,-0.04918,3e-05,8.2322]
[1778852208400,44.19,79612.14,0.0,-0.04937,3e-05,8.25583]
[1778852210651,44.19,79610.49,0.0,-0.04941,3e-05,8.26195]
[1778852211081,44.19,79612.81,0.0,-0.04935,3e-05,8.25311]
[1778852211182,44.19,79616.55,0.0,-0.04924,3e-05,8.23914]
[1778852212392,44.19,79616.55,0.0,-0.04924,3e-05,8.23914]
[1778852212394,44.19,79619.48,0.0,-0.04915,3e-05,8.22776]
[1778852217537,44.19,79612.81,0.0,-0.04934,3e-05,8.25213]
[1778852221397,44.19,79612.99,0.0,-0.04933,3e-05,8.25103]
[1778852221498,44.18,79613.79,0.0,-0.0493,3e-05,8.24677]
[1778852225672,44.18,79615.91,0.0,-0.04923,3e-05,8.23782]
[1778852235187,44.15,79625.86,0.0,-0.04881,3e-05,8.18302]
[1778852238461,44.13,79632.41,0.0,-0.04857,3e-05,8.15109]
[1778852244250,44.11,79615.22,0.0,-0.04899,3e-05,8.20568]
[1778852249286,44.11,79613.93,0.0,-0.04901,3e-05,8.20829]
[1778852250661,44.11,79613.93,0.0,-0.04901,3e-05,8.20829]
[1778852250664,44.11,79613.93,0.0,-0.04901,3e-05,8.20829]
[1778852250738,44.11,79613.08,0.0,-0.04903,3e-05,8.211]
[1778852251236,44.11,79613.08,0.0,-0.04903,3e-05,8.211]
[1778852251563,44.11,79613.08,0.0,-0.04903,3e-05,8.211]
[1778852251658,44.11,79593.97,0.0,-0.04956,3e-05,8.27922]
[1778852252166,44.11,79593.97,0.0,-0.04956,3e-05,8.27922]
[1778852252714,44.11,79575.94,0.0,-0.05008,3e-05,8.34645]
[1778852253545,44.11,79575.94,0.0,-0.05008,3e-05,8.34645]
[1778852254092,44.11,79571.72,0.0,-0.0502,3e-05,8.36205]
[1778852254558,44.11,79571.72,0.0,-0.0502,3e-05,8.36205]
[1778852256125,44.1,79581.9,0.0,-0.0499,3e-05,8.32346]
[1778852256557,44.1,79581.9,0.0,-0.0499,3e-05,8.32346]
[1778852257745,44.1,79586.78,0.0,-0.04976,3e-05,8.30505]
[1778852258568,44.1,79584.9,0.0,-0.04981,3e-05,8.31193]
[1778852261370,44.1,79577.36,0.0,-0.05003,3e-05,8.33958]
[1778852261580,44.1,79577.36,0.0,-0.05003,3e-05,8.33958]
[1778852263422,44.1,79579.99,0.0,-0.04995,3e-05,8.32937]
[1778852263907,44.1,79578.69,0.0,-0.04999,3e-05,8.33406]
[1778852264600,44.1,79578.69,0.0,-0.04999,3e-05,8.33406]
[1778852267023,44.1,79583.48,0.0,-0.04984,3e-05,8.31563]
[1778852267614,44.1,79583.48,0.0,-0.04984,3e-05,8.31563]
[1778852268978,44.1,79587.56,0.0,-0.04972,3e-05,8.30008]
[1778852269636,44.1,79587.56,0.0,-0.04972,3e-05,8.30008]
[1778852275470,44.1,79577.08,0.0,-0.05002,3e-05,8.33814]
[1778852280507,44.1,79566.57,0.0,-0.05032,3e-05,8.37663]
[1778852280831,44.1,79566.57,0.0,-0.05032,3e-05,8.37663]
[1778852281550,44.1,79566.57,0.0,-0.05032,3e-05,8.37663]
[1778852282571,44.1,79561.87,0.0,-0.05045,3e-05,8.3938]
[1778852283640,44.09,79551.19,0.0,-0.05076,3e-05,8.43372]
[1778852283701,44.09,79551.19,0.0,-0.05076,3e-05,8.43372]
[1778852283770,44.09,79551.19,0.0,-0.05076,3e-05,8.43372]
[1778852283922,44.09,79551.19,0.0,-0.05076,3e-05,8.43372]
[1778852284507,44.09,79541.91,0.0,-0.05103,3e-05,8.4684]
[1778852284547,44.09,79523.64,0.0,-0.05157,3e-05,8.53727]
[1778852288588,44.09,79501.38,0.0,-0.05223,3e-05,8.62163]
[1778852292156,44.09,79496.65,0.0,-0.05236,3e-05,8.63921]
[1778852292812,44.09,79474.46,0.0,-0.05303,3e-05,8.72423]
[1778852293552,44.09,79474.46,0.0,-0.05303,3e-05,8.72423]
[1778852293755,44.09,79474.46,0.0,-0.05303,3e-05,8.72423]
[1778852293788,44.09,79446.99,0.0,-0.05387,3e-05,8.83044]
[1778852295216,44.09,79437.0,0.0,-0.05417,3e-05,8.86832]
[1778852299166,44.07,79420.17,0.0,-0.05464,3e-05,8.92679]
[1778852299395,44.07,79420.17,0.0,-0.05464,3e-05,8.92679]
[1778852299632,44.07,79420.17,0.0,-0.05464,3e-05,8.92679]
[1778852299932,44.07,79412.57,0.0,-0.05486,3e-05,8.95429]
[1778852300362,44.07,79412.57,0.0,-0.05486,3e-05,8.95429]
[1778852301736,44.07,79401.94,0.0,-0.05517,3e-05,8.99333]
[1778852302532,44.06,79392.02,0.0,-0.05546,3e-05,9.02904]
[1778852302735,44.05,79380.87,0.0,-0.05578,3e-05,9.06912]
[1778852305362,44.05,79370.47,0.0,-0.05611,3e-05,9.10999]
[1778852305755,44.05,79370.47,0.0,-0.05611,3e-05,9.10999]
[1778852306396,44.05,79366.97,0.0,-0.05622,3e-05,9.12328]
[1778852306934,44.05,79377.7,0.0,-0.05587,3e-05,9.08002]
[1778852308010,44.04,79373.74,0.0,-0.05596,3e-05,9.09088]
[1778852310857,44.03,79374.71,0.0,-0.05588,3e-05,9.08159]
[1778852311021,44.03,79379.79,0.0,-0.05572,3e-05,9.06103]
[1778852311596,44.03,79379.79,0.0,-0.05572,3e-05,9.06103]
[1778852311716,44.03,79379.79,0.0,-0.05572,3e-05,9.06103]
[1778852311933,44.03,79402.44,0.0,-0.05499,3e-05,8.96852]
[1778852312036,44.03,79402.44,0.0,-0.05499,3e-05,8.96852]
[1778852312470,44.03,79402.44,0.0,-0.05499,3e-05,8.96852]
[1778852313053,44.03,79407.62,0.0,-0.05482,3e-05,8.9479]
[1778852313817,44.02,79391.73,0.0,-0.05532,3e-05,9.01005]
[1778852314824,44.02,79364.87,0.0,-0.05617,3e-05,9.11579]
[1778852315073,44.02,79364.87,0.0,-0.05617,3e-05,9.11579]
[1778852315874,44.02,79364.87,0.0,-0.05617,3e-05,9.11579]
[1778852316048,44.02,79356.35,0.0,-0.05643,3e-05,9.14897]
[1778852316393,44.02,79356.35,0.0,-0.05643,3e-05,9.14897]
[1778852316844,44.02,79351.14,0.0,-0.05659,3e-05,9.16909]
[1778852321877,44.02,79347.03,0.0,-0.05671,3e-05,9.1829]
[1778852323891,44.01,79364.87,0.0,-0.05611,3e-05,9.10929]
[1778852324857,44.01,79364.87,0.0,-0.05611,3e-05,9.10929]
[1778852324898,44.01,79374.05,0.0,-0.05582,3e-05,9.07291]
[1778852325410,44.01,79374.05,0.0,-0.05582,3e-05,9.07291]
[1778852325905,44.01,79365.81,0.0,-0.05608,3e-05,9.10507]
[1778852326771,44.01,79365.81,0.0,-0.05608,3e-05,9.10507]
[1778852326912,44.01,79362.49,0.0,-0.05619,3e-05,9.1182]
[1778852327435,44.01,79362.49,0.0,-0.05619,3e-05,9.1182]
[1778852327921,44.01,79364.68,0.0,-0.05612,3e-05,9.1094]
[1778852328270,44.01,79364.68,0.0,-0.05612,3e-05,9.1094]
[1778852328528,44.01,79364.68,0.0,-0.05612,3e-05,9.1094]
[1778852329025,44.01,79368.76,0.0,-0.05598,3e-05,9.09272]
[1778852329121,44.01,79368.76,0.0,-0.05598,3e-05,9.09272]
[1778852329534,44.01,79368.76,0.0,-0.05598,3e-05,9.09272]
[1778852329933,44.01,79359.39,0.0,-0.05628,3e-05,9.12938]
[1778852330281,44.01,79359.39,0.0,-0.05628,3e-05,9.12938]
[1778852330592,44.01,79359.39,0.0,-0.05628,3e-05,9.12938]
[1778852332316,44.01,79364.77,0.0,-0.0561,3e-05,9.10787]
[1778852332955,44.01,79369.11,0.0,-0.05596,3e-05,9.09064]
[1778852333179,44.01,79369.11,0.0,-0.05596,3e-05,9.09064]
[1778852333510,44.01,79369.11,0.0,-0.05596,3e-05,9.09064]
[1778852333827,44.01,79369.11,0.0,-0.05596,3e-05,9.09064]
[1778852333838,44.01,79369.11,0.0,-0.05596,3e-05,9.09064]
[1778852333962,44.01,79367.7,0.0,-0.05601,3e-05,9.09574]
[1778852337146,44.01,79358.99,0.0,-0.05628,3e-05,9.13018]
[1778852337209,44.01,79358.99,0.0,-0.05628,3e-05,9.13018]
[1778852342066,44.01,79364.86,0.0,-0.05609,3e-05,9.10681]
[1778852342627,44.01,79364.86,0.0,-0.05609,3e-05,9.10681]
[1778852342681,44.01,79381.5,0.0,-0.05556,3e-05,9.04057]
[1778852344358,44.0,79390.91,0.0,-0.05526,3e-05,9.00315]
[1778852344378,44.0,79390.91,0.0,-0.05526,3e-05,9.00315]
[1778852345476,44.0,79385.19,0.0,-0.05544,3e-05,9.0253]
[1778852345535,44.0,79360.65,0.0,-0.05622,3e-05,9.12236]
[1778852350581,44.0,79346.62,0.0,-0.05666,3e-05,9.17715]
[1778852350634,44.0,79346.62,0.0,-0.05666,3e-05,9.17715]
[1778852350942,44.0,79342.67,0.0,-0.05679,3e-05,9.19272]
[1778852351082,44.0,79342.67,0.0,-0.05679,3e-05,9.19272]
[1778852351466,44.0,79342.67,0.0,-0.05679,3e-05,9.19272]
[1778852351956,44.0,79319.17,0.0,-0.05755,3e-05,9.28678]
[1778852352110,44.0,79301.52,0.0,-0.05812,3e-05,9.35774]
[1778852354171,44.0,79294.99,0.0,-0.05834,3e-05,9.38416]
[1778852354217,44.0,79294.99,0.0,-0.05834,3e-05,9.38416]
[1778852359622,44.0,79283.35,0.0,-0.05872,3e-05,9.43064]
[1778852360210,44.0,79283.99,0.0,-0.05868,3e-05,9.42637]
[1778852360405,44.0,79283.99,0.0,-0.05868,3e-05,9.42637]
[1778852361107,44.0,79297.78,0.0,-0.05823,3e-05,9.37065]
[1778852361719,44.0,79297.78,0.0,-0.05823,3e-05,9.37065]
[1778852361861,44.0,79297.78,0.0,-0.05823,3e-05,9.37065]
[1778852361940,44.0,79320.88,0.0,-0.05747,3e-05,9.27761]
[1778852362854,44.0,79320.88,0.0,-0.05747,3e-05,9.27761]
[1778852362947,44.0,79355.08,0.0,-0.05637,3e-05,9.1412]
[1778852368385,44.0,79347.28,0.0,-0.05662,3e-05,9.17178]
[1778852373522,44.0,79354.41,0.0,-0.05637,3e-05,9.14011]
[1778852375983,44.0,79351.77,0.0,-0.05645,3e-05,9.15045]
[1778852376050,44.0,79351.77,0.0,-0.05645,3e-05,9.15045]
[1778852376019,44.0,79346.41,0.0,-0.05663,3e-05,9.17169]
[1778852377446,44.0,79337.74,0.0,-0.0569,3e-05,9.20613]
[1778852377804,44.0,79329.92,0.0,-0.05717,3e-05,9.23961]
[1778852383353,43.98,79337.63,0.0,-0.05687,3e-05,9.20136]
[1778852388400,43.98,79346.09,0.0,-0.05659,3e-05,9.16707]
[1778852389943,43.98,79346.09,0.0,-0.05659,3e-05,9.16707]
[1778852390841,43.98,79340.76,0.0,-0.05676,3e-05,9.18808]
[1778852390944,43.98,79340.76,0.0,-0.05676,3e-05,9.18808]
[1778852391041,43.98,79328.97,0.0,-0.05714,3e-05,9.23502]
[1778852392327,43.98,79325.82,0.0,-0.05724,3e-05,9.2478]
[1778852392726,43.98,79325.82,0.0,-0.05724,3e-05,9.2478]
[1778852392821,43.98,79325.82,0.0,-0.05724,3e-05,9.2478]
[1778852392896,43.99,79319.24,0.0,-0.05747,3e-05,9.27578]
[1778852393433,43.99,79319.24,0.0,-0.05747,3e-05,9.27578]
[1778852395204,43.97,79317.67,0.0,-0.05747,3e-05,9.27572]
[1778852395866,43.97,79317.04,0.0,-0.05747,3e-05,9.27517]
[1778852400468,43.97,79305.0,0.0,-0.05787,3e-05,9.32546]
[1778852402625,43.97,79286.75,0.0,-0.05847,3e-05,9.39916]
[1778852402918,43.97,79286.75,0.0,-0.05847,3e-05,9.39916]
[1778852404573,43.97,79293.85,0.0,-0.05824,3e-05,9.37039]
[1778852404653,43.97,79293.85,0.0,-0.05824,3e-05,9.37039]
[1778852404970,43.97,79293.85,0.0,-0.05824,3e-05,9.37039]
[1778852406316,43.97,79296.73,0.0,-0.05814,3e-05,9.35882]
[1778852406936,43.97,79296.73,0.0,-0.05814,3e-05,9.35882]
[1778852409459,43.97,79297.06,0.0,-0.05813,3e-05,9.35754]
[1778852411144,43.97,79314.48,0.0,-0.05757,3e-05,9.28776]
[1778852411968,43.97,79314.48,0.0,-0.05757,3e-05,9.28776]
[1778852414283,43.97,79297.65,0.0,-0.05812,3e-05,9.35599]
[1778852414885,43.97,79297.65,0.0,-0.05812,3e-05,9.35599]
[1778852414993,43.97,79297.65,0.0,-0.05812,3e-05,9.35599]
[1778852415078,43.98,79296.62,0.0,-0.05819,3e-05,9.36462]
[1778852418754,43.99,79297.81,0.0,-0.05819,3e-05,9.36427]
[1778852418775,43.99,79297.81,0.0,-0.05819,3e-05,9.36427]
[1778852419016,43.99,79297.81,0.0,-0.05819,3e-05,9.36427]
[1778852419091,43.99,79297.05,0.0,-0.05821,3e-05,9.36771]
[1778852424670,43.99,79286.0,0.0,-0.05859,3e-05,9.41399]
[1778852429537,44.0,79295.71,0.0,-0.05829,3e-05,9.3772]
[1778852431767,44.01,79314.3,0.0,-0.05769,3e-05,9.30249]
[1778852437349,44.01,79308.33,0.0,-0.05791,3e-05,9.32906]
[1778852437900,44.01,79308.33,0.0,-0.05791,3e-05,9.32906]
[1778852438448,44.01,79295.12,0.0,-0.05834,3e-05,9.38264]
[1778852438504,44.01,79295.12,0.0,-0.05834,3e-05,9.38264]
[1778852443805,44.01,79296.29,0.0,-0.05832,3e-05,9.37957]
[1778852444522,44.01,79296.29,0.0,-0.05832,3e-05,9.37957]
[1778852444545,44.01,79296.29,0.0,-0.05832,3e-05,9.37957]
[1778852448840,44.02,79330.14,0.0,-0.05722,3e-05,9.24421]
[1778852451861,44.02,79311.41,0.0,-0.05783,3e-05,9.31983]
[1778852453739,44.02,79306.45,0.0,-0.05799,3e-05,9.33982]
[1778852458910,44.02,79325.14,0.0,-0.05739,3e-05,9.2651]
[1778852463945,44.02,79311.15,0.0,-0.05784,3e-05,9.32168]
[1778852464341,44.02,79311.15,0.0,-0.05784,3e-05,9.32168]
[1778852464613,44.02,79311.15,0.0,-0.05784,3e-05,9.32168]
[1778852464665,44.02,79311.15,0.0,-0.05784,3e-05,9.32168]
[1778852464985,44.02,79311.15,0.0,-0.05784,3e-05,9.32168]
[1778852465060,44.02,79297.7,0.0,-0.05828,3e-05,9.37583]
[1778852465695,44.02,79297.7,0.0,-0.05828,3e-05,9.37583]
[1778852467924,44.02,79290.49,0.0,-0.05853,3e-05,9.40566]
[1778852471089,44.02,79281.62,0.0,-0.05883,3e-05,9.44245]
[1778852472080,44.02,79279.61,0.0,-0.0589,3e-05,9.45085]
[1778852472116,44.02,79279.61,0.0,-0.0589,3e-05,9.45085]
[1778852474044,44.02,79263.41,0.0,-0.05944,3e-05,9.51706]
[1778852474612,44.02,79258.81,0.0,-0.05959,3e-05,9.53593]
[1778852476084,44.02,79256.26,0.0,-0.05968,3e-05,9.54643]
[1778852478776,44.02,79246.15,0.0,-0.06002,3e-05,9.58783]
[1778852480176,44.02,79251.37,0.0,-0.05985,3e-05,9.56654]
[1778852480664,44.02,79252.95,0.0,-0.05979,3e-05,9.56016]
[1778852480838,44.02,79252.95,0.0,-0.05979,3e-05,9.56016]
[1778852484182,44.02,79242.13,0.0,-0.06016,3e-05,9.6045]
[1778852484319,44.02,79230.85,0.0,-0.06054,3e-05,9.65071]
[1778852484507,44.02,79230.85,0.0,-0.06054,3e-05,9.65071]
[1778852484542,44.02,79230.85,0.0,-0.06054,3e-05,9.65071]
[1778852484656,44.02,79230.85,0.0,-0.06054,3e-05,9.65071]
[1778852485815,44.02,79217.13,0.0,-0.061,3e-05,9.70702]
[1778852491052,44.02,79231.68,0.0,-0.0605,3e-05,9.64639]
[1778852494868,44.02,79248.32,0.0,-0.05992,3e-05,9.57504]
[1778852498521,44.02,79246.51,0.0,-0.05999,3e-05,9.5827]
[1778852498730,44.02,79246.51,0.0,-0.05999,3e-05,9.5827]
[1778852499196,44.02,79246.51,0.0,-0.05999,3e-05,9.5827]
[1778852499306,44.02,79246.51,0.0,-0.05999,3e-05,9.58272]
[1778852499387,44.02,79230.43,0.0,-0.06053,3e-05,9.64855]
[1778852502376,44.02,79213.44,0.0,-0.0611,3e-05,9.71797]
[1778852509048,44.02,79214.83,0.0,-0.06105,3e-05,9.71125]
[1778852510308,44.02,79220.68,0.0,-0.06085,3e-05,9.6868]
[1778852514688,44.02,79224.77,0.0,-0.0607,3e-05,9.66949]
[1778852515334,44.02,79216.31,0.0,-0.06099,3e-05,9.70397]
[1778852516128,44.02,79216.31,0.0,-0.06099,3e-05,9.70397]
[1778852521138,44.02,79209.12,0.0,-0.06123,3e-05,9.73267]
[1778852526236,44.01,79205.95,0.0,-0.06133,3e-05,9.74463]
[1778852528998,44.01,79203.74,0.0,-0.06139,3e-05,9.75274]
[1778852534450,44.01,79203.28,0.0,-0.0614,3e-05,9.75322]
[1778852538026,44.01,79204.39,0.0,-0.06135,3e-05,9.74812]
[1778852539785,44.01,79191.31,0.0,-0.0618,3e-05,9.80138]
[1778852539794,44.01,79191.31,0.0,-0.0618,3e-05,9.80138]
[1778852540123,44.01,79191.31,0.0,-0.0618,3e-05,9.80138]
[1778852540137,44.01,79171.38,0.0,-0.06248,3e-05,9.88366]
[1778852541058,44.01,79153.5,0.0,-0.06311,4e-05,9.95824]
[1778852543186,44.01,79140.92,0.0,-0.06355,4e-05,10.01089]
[1778852543481,44.01,79135.51,0.0,-0.06374,4e-05,10.03353]
[1778852543525,44.0,79131.73,0.0,-0.06387,4e-05,10.04928]
[1778852546072,44.0,79126.01,0.0,-0.06407,4e-05,10.07298]
[1778852546158,44.0,79118.34,0.0,-0.06434,4e-05,10.10449]
[1778852548604,44.0,79105.33,0.0,-0.0648,4e-05,10.1594]
[1778852549080,44.0,79105.33,0.0,-0.0648,4e-05,10.1594]
[1778852549680,44.0,79104.6,0.0,-0.06481,4e-05,10.16039]
[1778852549917,44.0,79104.6,0.0,-0.06481,4e-05,10.16039]
[1778852552458,44.0,79125.94,0.0,-0.06403,4e-05,10.06708]
[1778852552703,44.0,79125.94,0.0,-0.06403,4e-05,10.06708]
[1778852554278,44.0,79129.73,0.0,-0.0639,4e-05,10.05111]
[1778852555597,44.0,79137.36,0.0,-0.06363,4e-05,10.01915]
[1778852555618,44.0,79117.02,0.0,-0.06435,4e-05,10.10486]
[1778852556707,44.0,79117.02,0.0,-0.06435,4e-05,10.10486]
[1778852557482,44.0,79105.73,0.0,-0.06475,4e-05,10.15262]
[1778852559651,43.99,79078.95,0.0,-0.0657,4e-05,10.26382]
[1778852561183,43.99,79078.95,0.0,-0.0657,4e-05,10.26382]
[1778852561512,43.98,79079.81,0.0,-0.06563,4e-05,10.25529]
[1778852561707,43.98,79079.81,0.0,-0.06563,4e-05,10.25529]
[1778852562310,43.98,79089.51,0.0,-0.06526,4e-05,10.21161]
[1778852564116,43.98,79097.28,0.0,-0.06498,4e-05,10.17867]
[1778852564519,43.98,79101.92,0.0,-0.06479,4e-05,10.15717]
[1778852570087,43.98,79103.28,0.0,-0.06474,4e-05,10.15112]
[1778852571721,43.98,79103.68,0.0,-0.06473,4e-05,10.14921]
[1778852572033,43.98,79103.68,0.0,-0.06473,4e-05,10.14921]
[1778852572747,43.97,79132.14,0.0,-0.06372,4e-05,10.02919]
[1778852577782,43.98,79128.4,0.0,-0.06385,4e-05,10.04541]
[1778852582100,43.98,79117.57,0.0,-0.06424,4e-05,10.09122]
[1778852582291,43.98,79117.57,0.0,-0.06424,4e-05,10.09122]
[1778852582320,43.98,79100.68,0.0,-0.06484,4e-05,10.1626]
[1778852584310,43.98,79095.96,0.0,-0.06501,4e-05,10.18251]
[1778852584538,43.98,79105.6,0.0,-0.06466,4e-05,10.1416]
[1778852584704,43.98,79105.6,0.0,-0.06466,4e-05,10.1416]
[1778852584782,43.98,79105.6,0.0,-0.06466,4e-05,10.1416]
[1778852585321,43.98,79105.6,0.0,-0.06466,4e-05,10.1416]
[1778852585575,43.98,79102.87,0.0,-0.06476,4e-05,10.1531]
[1778852587922,43.98,79094.65,0.0,-0.06505,4e-05,10.18775]
[1778852588333,43.98,79094.65,0.0,-0.06505,4e-05,10.18775]
[1778852589801,43.98,79104.43,0.0,-0.0647,4e-05,10.14616]
[1778852590335,43.98,79104.43,0.0,-0.0647,4e-05,10.14616]
[1778852591871,43.98,79110.67,0.0,-0.06448,4e-05,10.11974]
[1778852592099,43.98,79110.67,0.0,-0.06448,4e-05,10.11974]
[1778852592354,43.98,79117.4,0.0,-0.06424,4e-05,10.09136]
[1778852594749,43.98,79120.86,0.0,-0.06412,4e-05,10.07697]
[1778852595371,43.98,79130.24,0.0,-0.06379,4e-05,10.03759]
[1778852598260,43.98,79138.56,0.0,-0.0635,4e-05,10.00305]
[1778852598460,43.98,79138.56,0.0,-0.0635,4e-05,10.00305]
[1778852599899,43.98,79148.6,0.0,-0.06314,4e-05,9.96119]
[1778852600206,43.98,79148.6,0.0,-0.06314,4e-05,9.96119]
[1778852600212,43.98,79148.6,0.0,-0.06314,4e-05,9.96119]
[1778852600345,43.98,79148.6,0.0,-0.06314,4e-05,9.96119]
[1778852600448,43.98,79148.6,0.0,-0.06314,4e-05,9.96119]
[1778852600530,43.98,79148.6,0.0,-0.06314,4e-05,9.96119]
[1778852600253,43.98,79143.86,0.0,-0.06331,4e-05,9.98126]
[1778852602059,43.98,79155.95,0.0,-0.06289,3e-05,9.93096]
[1778852602414,43.98,79155.14,0.0,-0.06292,3e-05,9.93402]
[1778852604266,43.98,79147.58,0.0,-0.06318,4e-05,9.96551]
[1778852604415,43.98,79150.17,0.0,-0.06309,4e-05,9.9545]
[1778852605129,43.98,79150.17,0.0,-0.06309,4e-05,9.9545]
[1778852605191,43.98,79157.66,0.0,-0.06282,3e-05,9.92305]
[1778852609809,43.98,79156.16,0.0,-0.06288,3e-05,9.92918]
[1778852610398,43.98,79133.04,0.0,-0.06369,4e-05,10.02598]
[1778852610446,43.98,79133.04,0.0,-0.06369,4e-05,10.02598]
[1778852610638,43.98,79133.04,0.0,-0.06369,4e-05,10.02598]
[1778852611023,43.98,79117.41,0.0,-0.06423,4e-05,10.08893]
[1778852615300,43.98,79122.07,0.0,-0.06406,4e-05,10.06962]
[1778852620087,43.98,79139.19,0.0,-0.06346,4e-05,9.99839]
[1778852621866,43.98,79137.6,0.0,-0.06352,4e-05,10.00529]
[1778852622226,43.98,79137.6,0.0,-0.06352,4e-05,10.00529]
[1778852622778,43.98,79135.04,0.0,-0.06361,4e-05,10.01625]
[1778852626598,43.98,79128.63,0.0,-0.06385,4e-05,10.044]
[1778852632172,43.98,79125.96,0.0,-0.06395,4e-05,10.05613]
[1778852635193,43.98,79110.74,0.0,-0.06449,4e-05,10.12064]
[1778852640229,43.98,79115.8,0.0,-0.06431,4e-05,10.09945]
[1778852645264,43.98,79126.14,0.0,-0.06395,4e-05,10.05641]
[1778852649865,43.99,79133.53,0.0,-0.06369,4e-05,10.02583]
[1778852650074,43.99,79133.53,0.0,-0.06369,4e-05,10.02583]
[1778852651445,43.99,79153.21,0.0,-0.06301,4e-05,9.94381]
[1778852652628,43.99,79155.38,0.0,-0.06293,3e-05,9.93505]
[1778852652778,43.99,79155.38,0.0,-0.06293,3e-05,9.93505]
[1778852652921,43.99,79155.38,0.0,-0.06293,3e-05,9.93505]
[1778852653196,43.99,79155.38,0.0,-0.06293,3e-05,9.93505]
[1778852653320,43.99,79170.57,0.0,-0.0624,3e-05,9.87204]
[1778852653425,43.99,79170.57,0.0,-0.0624,3e-05,9.87204]
[1778852654495,43.99,79181.02,0.0,-0.06204,3e-05,9.82866]
[1778852655078,43.99,79181.02,0.0,-0.06204,3e-05,9.82866]
[1778852660497,43.99,79195.0,0.0,-0.06157,3e-05,9.77187]
[1778852660580,43.99,79195.0,0.0,-0.06157,3e-05,9.77187]
[1778852663508,43.99,79183.24,0.0,-0.06198,3e-05,9.82111]
[1778852666555,43.99,79179.25,0.0,-0.06212,3e-05,9.83805]
[1778852666643,43.99,79179.25,0.0,-0.06212,3e-05,9.83805]
[1778852666721,43.99,79179.25,0.0,-0.06212,3e-05,9.83805]
[1778852667422,43.99,79162.65,0.0,-0.0627,3e-05,9.90761]
[1778852670384,43.99,79158.16,0.0,-0.06286,3e-05,9.92703]
[1778852672540,44.0,79138.02,0.0,-0.06356,4e-05,10.00881]
[1778852673002,44.0,79138.02,0.0,-0.06356,4e-05,10.00881]
[1778852675482,44.0,79139.75,0.0,-0.0635,4e-05,10.00216]
[1778852676037,44.0,79139.75,0.0,-0.0635,4e-05,10.00216]
[1778852676507,44.0,79164.26,0.0,-0.06265,3e-05,9.90018]
[1778852681839,44.0,79159.06,0.0,-0.06284,3e-05,9.92327]
[1778852682200,44.0,79159.06,0.0,-0.06284,3e-05,9.92327]
[1778852682375,44.0,79159.06,0.0,-0.06284,3e-05,9.92327]
[1778852682633,44.0,79160.39,0.0,-0.0628,3e-05,9.91841]
[1778852683222,44.0,79160.39,0.0,-0.0628,3e-05,9.91841]
[1778852683292,44.0,79131.52,0.0,-0.06381,4e-05,10.03941]
[1778852685376,44.0,79115.27,0.0,-0.06439,4e-05,10.10793]
[1778852685633,44.0,79115.27,0.0,-0.06439,4e-05,10.10793]
[1778852688049,44.0,79112.52,0.0,-0.06449,4e-05,10.11955]
[1778852688645,44.0,79114.12,0.0,-0.06443,4e-05,10.11286]
[1778852693165,44.0,79110.91,0.0,-0.06455,4e-05,10.1266]
[1778852693653,44.0,79111.48,0.0,-0.06453,4e-05,10.12422]
[1778852697552,44.0,79121.71,0.0,-0.06417,4e-05,10.08136]
[1778852697674,44.0,79121.71,0.0,-0.06417,4e-05,10.08136]
[1778852700233,44.0,79111.11,0.0,-0.06455,4e-05,10.1262]
[1778852700687,44.0,79112.19,0.0,-0.06451,4e-05,10.12169]
[1778852701811,44.0,79108.56,0.0,-0.06464,4e-05,10.13702]
[1778852702223,44.0,79108.56,0.0,-0.06464,4e-05,10.13702]
[1778852702781,44.0,79110.45,0.0,-0.06457,4e-05,10.12905]
[1778852703321,44.0,79110.45,0.0,-0.06457,4e-05,10.12905]
[1778852703710,44.0,79120.24,0.0,-0.06422,4e-05,10.08788]
[1778852705719,44.0,79104.66,0.0,-0.06478,4e-05,10.15385]
[1778852706727,44.0,79104.66,0.0,-0.06478,4e-05,10.15385]
[1778852706862,44.0,79104.66,0.0,-0.06478,4e-05,10.15385]
[1778852706866,44.0,79104.66,0.0,-0.06478,4e-05,10.15385]
[1778852706873,44.0,79104.66,0.0,-0.06478,4e-05,10.15385]
[1778852708576,44.0,79100.55,0.0,-0.06493,4e-05,10.17117]
[1778852708836,44.0,79100.55,0.0,-0.06493,4e-05,10.17117]
[1778852710540,44.0,79094.64,0.0,-0.06514,4e-05,10.19613]
[1778852712916,44.0,79101.7,0.0,-0.06488,4e-05,10.16614]
[1778852715805,44.0,79108.71,0.0,-0.06463,4e-05,10.13648]
[1778852720344,44.0,79102.08,0.0,-0.06487,4e-05,10.16464]
[1778852722559,44.0,79091.38,0.0,-0.06526,4e-05,10.20996]
[1778852724194,44.0,79088.13,0.0,-0.06537,4e-05,10.22368]
[1778852732061,44.0,79098.3,0.0,-0.065,4e-05,10.1801]
[1778852733680,44.0,79107.82,0.0,-0.06464,4e-05,10.13676]
[1778852734029,44.0,79107.82,0.0,-0.06464,4e-05,10.13676]
[1778852734338,44.0,79107.82,0.0,-0.06464,4e-05,10.13676]
[1778852734638,44.0,79124.53,0.0,-0.06405,4e-05,10.06632]
[1778852739478,44.0,79122.3,0.0,-0.06413,4e-05,10.07627]
[1778852740540,44.0,79103.49,0.0,-0.06481,4e-05,10.15598]
[1778852740661,44.0,79103.49,0.0,-0.06481,4e-05,10.15598]
[1778852742857,44.0,79089.5,0.0,-0.06531,4e-05,10.21525]
[1778852742990,44.0,79089.5,0.0,-0.06531,4e-05,10.21525]
[1778852743682,44.0,79075.88,0.0,-0.0658,4e-05,10.27312]
[1778852744623,44.0,79073.47,0.0,-0.06589,4e-05,10.28312]
[1778852750056,44.0,79069.56,0.0,-0.06602,4e-05,10.29868]
[1778852755093,44.0,79063.54,0.0,-0.06623,4e-05,10.32336]
[1778852760128,44.0,79061.2,0.0,-0.0663,4e-05,10.33196]
[1778852761628,44.0,79061.2,0.0,-0.0663,4e-05,10.33196]
[1778852762110,44.0,79058.7,0.0,-0.06639,4e-05,10.34236]
[1778852762176,44.0,79040.75,0.0,-0.06705,4e-05,10.41922]
[1778852763955,44.0,79027.31,0.0,-0.06754,4e-05,10.47625]
[1778852764255,44.0,79027.31,0.0,-0.06754,4e-05,10.47625]
[1778852764350,43.99,79022.71,0.0,-0.06771,4e-05,10.49554]
[1778852765693,43.99,79011.95,0.0,-0.06811,4e-05,10.54183]
[1778852765865,43.99,79011.95,0.0,-0.06811,4e-05,10.54183]
[1778852766321,43.99,79004.95,0.0,-0.06837,4e-05,10.57188]
[1778852768373,43.99,79006.76,0.0,-0.0683,4e-05,10.56416]
[1778852772928,43.99,79004.55,0.0,-0.06839,4e-05,10.57421]
[1778852777035,44.0,79011.56,0.0,-0.06813,4e-05,10.54443]
[1778852779165,44.0,79028.4,0.0,-0.06751,4e-05,10.47224]
[1778852780532,44.0,79029.38,0.0,-0.06747,4e-05,10.4683]
[1778852782301,44.0,79012.58,0.0,-0.0681,4e-05,10.54151]
[1778852783221,44.0,79012.58,0.0,-0.0681,4e-05,10.54151]
[1778852783311,44.0,79012.58,0.0,-0.0681,4e-05,10.54151]
[1778852783870,44.0,79007.04,0.0,-0.06831,4e-05,10.56561]
[1778852784009,44.0,79007.04,0.0,-0.06831,4e-05,10.56561]
[1778852784315,44.0,79027.02,0.0,-0.06757,4e-05,10.47942]
[1778852786594,44.0,79039.73,0.0,-0.0671,4e-05,10.42479]
[1778852786625,44.0,79039.14,0.0,-0.06712,4e-05,10.42744]
[1778852786824,44.0,79039.14,0.0,-0.06712,4e-05,10.42744]
[1778852787342,44.0,79044.99,0.0,-0.06691,4e-05,10.4027]
[1778852790363,44.0,79062.13,0.0,-0.06629,4e-05,10.32986]
[1778852793312,44.0,79061.58,0.0,-0.06629,4e-05,10.32943]
[1778852798419,44.0,79071.65,0.0,-0.06593,4e-05,10.28753]
[1778852800433,44.0,79088.06,0.0,-0.06534,4e-05,10.2182]
[1778852802000,44.0,79094.95,0.0,-0.0651,4e-05,10.18932]
[1778852802018,44.0,79094.95,0.0,-0.0651,4e-05,10.18932]
[1778852802592,44.0,79094.95,0.0,-0.0651,4e-05,10.18932]
[1778852803018,44.01,79107.76,0.0,-0.06464,4e-05,10.13551]
[1778852803460,44.01,79125.18,0.0,-0.06403,4e-05,10.06255]
[1778852808495,44.01,79125.12,0.0,-0.06405,4e-05,10.06562]
[1778852811191,44.01,79120.9,0.0,-0.06421,4e-05,10.0845]
[1778852813127,44.02,79127.64,0.0,-0.06398,4e-05,10.05721]
[1778852816307,44.02,79124.54,0.0,-0.0641,4e-05,10.07196]
[1778852816909,44.02,79129.17,0.0,-0.06394,4e-05,10.05304]
[1778852817561,44.02,79144.69,0.0,-0.0634,4e-05,9.98851]
[1778852819343,44.02,79155.14,0.0,-0.06304,4e-05,9.94548]
[1778852819575,44.02,79172.0,0.0,-0.06246,3e-05,9.87596]
[1778852821110,44.03,79182.64,0.0,-0.0621,3e-05,9.83262]
[1778852821624,44.03,79182.64,0.0,-0.0621,3e-05,9.83262]
[1778852821589,44.03,79189.73,0.0,-0.06186,3e-05,9.80416]
[1778852822700,44.03,79192.93,0.0,-0.06175,3e-05,9.79146]
[1778852824949,44.03,79207.2,0.0,-0.06127,3e-05,9.7337]
[1778852825090,44.03,79207.2,0.0,-0.06127,3e-05,9.7337]
[1778852825618,44.03,79224.18,0.0,-0.06069,3e-05,9.66382]
[1778852830656,44.04,79237.35,0.0,-0.0603,3e-05,9.61615]
[1778852832453,44.04,79237.73,0.0,-0.06029,3e-05,9.61506]
[1778852833676,44.05,79221.77,0.0,-0.06084,3e-05,9.68139]
[1778852835351,44.05,79221.77,0.0,-0.06084,3e-05,9.68139]
[1778852835452,44.05,79211.67,0.0,-0.06119,3e-05,9.72361]
[1778852836690,44.05,79209.46,0.0,-0.06126,3e-05,9.73272]
[1778852836953,44.05,79209.46,0.0,-0.06126,3e-05,9.73272]
[1778852838899,44.05,79207.94,0.0,-0.06132,3e-05,9.74031]
[1778852838924,44.05,79207.94,0.0,-0.06132,3e-05,9.74031]
[1778852839002,44.05,79207.94,0.0,-0.06132,3e-05,9.74031]
[1778852839142,44.05,79207.94,0.0,-0.06132,3e-05,9.74031]
[1778852839958,44.05,79208.42,0.0,-0.06132,3e-05,9.73966]
[1778852840020,44.05,79208.42,0.0,-0.06132,3e-05,9.73966]
[1778852845050,44.06,79204.93,0.0,-0.06146,3e-05,9.75662]
[1778852845152,44.06,79206.09,0.0,-0.06142,3e-05,9.75249]
[1778852846221,44.06,79206.09,0.0,-0.06142,3e-05,9.75249]
[1778852846657,44.06,79206.09,0.0,-0.06142,3e-05,9.75249]
[1778852847024,44.06,79211.05,0.0,-0.06126,3e-05,9.73302]
[1778852847125,44.06,79235.88,0.0,-0.06042,3e-05,9.63102]
[1778852850532,44.06,79241.31,0.0,-0.06024,3e-05,9.60983]
[1778852851576,44.06,79235.56,0.0,-0.06045,3e-05,9.63436]
[1778852853649,44.07,79209.39,0.0,-0.06135,3e-05,9.74267]
[1778852856481,44.07,79206.11,0.0,-0.06147,3e-05,9.75676]
[1778852859027,44.07,79198.86,0.0,-0.06172,3e-05,9.78719]
[1778852859056,44.07,79198.86,0.0,-0.06172,3e-05,9.78719]
[1778852859105,44.07,79198.86,0.0,-0.06172,3e-05,9.78719]
[1778852859113,44.07,79193.34,0.0,-0.06191,3e-05,9.81024]
[1778852860152,44.08,79177.42,0.0,-0.06246,3e-05,9.87643]
[1778852861442,44.08,79177.42,0.0,-0.06246,3e-05,9.87643]
[1778852861998,44.08,79173.38,0.0,-0.06262,3e-05,9.89494]
[1778852864875,44.08,79170.11,0.0,-0.06274,3e-05,9.91018]
[1778852865793,44.08,79168.88,0.0,-0.06279,3e-05,9.91612]
[1778852867344,44.09,79147.64,0.0,-0.06356,4e-05,10.00707]
[1778852868327,44.09,79130.48,0.0,-0.06417,4e-05,10.07958]
[1778852871380,44.09,79127.88,0.0,-0.06427,4e-05,10.09157]
[1778852871477,44.09,79125.84,0.0,-0.06434,4e-05,10.10066]
[1778852875987,44.09,79160.21,0.0,-0.06314,3e-05,9.9575]
[1778852881289,44.1,79159.68,0.0,-0.06317,4e-05,9.96141]
[1778852884285,44.1,79164.68,0.0,-0.063,3e-05,9.9412]
[1778852884378,44.1,79183.5,0.0,-0.06235,3e-05,9.86328]
[1778852885279,44.1,79199.38,0.0,-0.06181,3e-05,9.7979]
[1778852888199,44.1,79198.04,0.0,-0.06185,3e-05,9.8039]
[1778852889488,44.1,79198.93,0.0,-0.06183,3e-05,9.80041]
[1778852889494,44.1,79198.93,0.0,-0.06183,3e-05,9.80041]
[1778852889526,44.1,79198.93,0.0,-0.06183,3e-05,9.80041]
[1778852889689,44.1,79198.45,0.0,-0.06184,3e-05,9.80258]
[1778852890722,44.1,79198.45,0.0,-0.06184,3e-05,9.80258]
[1778852890366,44.1,79218.52,0.0,-0.06116,3e-05,9.71981]
[1778852891457,44.1,79218.52,0.0,-0.06116,3e-05,9.71981]
[1778852892621,44.1,79223.27,0.0,-0.06099,3e-05,9.70001]
[1778852897749,44.1,79216.32,0.0,-0.06123,3e-05,9.72839]
[1778852897834,44.1,79218.65,0.0,-0.06115,3e-05,9.71871]
[1778852898170,44.1,79218.65,0.0,-0.06115,3e-05,9.71871]
[1778852898554,44.1,79218.65,0.0,-0.06115,3e-05,9.71871]
[1778852898734,44.1,79218.65,0.0,-0.06115,3e-05,9.71871]
[1778852898734,44.11,79191.63,0.0,-0.0621,3e-05,9.83335]
[1778852899217,44.11,79191.63,0.0,-0.0621,3e-05,9.83335]
[1778852899382,44.11,79164.9,0.0,-0.06303,3e-05,9.9444]
[1778852900545,44.11,79146.74,0.0,-0.06367,4e-05,10.02081]
[1778852904573,44.11,79154.77,0.0,-0.0634,4e-05,9.98836]
[1778852905987,44.11,79149.84,0.0,-0.06357,4e-05,10.00958]
[1778852906359,44.11,79143.64,0.0,-0.06379,4e-05,10.03539]
[1778852910199,44.11,79134.73,0.0,-0.0641,4e-05,10.07228]
[1778852910998,44.11,79121.86,0.0,-0.06456,4e-05,10.1264]
[1778852912168,44.11,79120.28,0.0,-0.06459,4e-05,10.12946]
[1778852912875,44.11,79120.85,0.0,-0.06457,4e-05,10.12706]
[1778852913231,44.11,79120.85,0.0,-0.06457,4e-05,10.12706]
[1778852913677,44.11,79120.85,0.0,-0.06457,4e-05,10.12706]
[1778852915695,44.11,79118.98,0.0,-0.06463,4e-05,10.13394]
[1778852917608,44.1,79105.29,0.0,-0.06512,4e-05,10.19097]
[1778852917689,44.1,79102.31,0.0,-0.06522,4e-05,10.20313]
[1778852918303,44.1,79085.87,0.0,-0.06581,4e-05,10.27281]
[1778852919667,44.1,79085.87,0.0,-0.06581,4e-05,10.27281]
[1778852919735,44.1,79085.87,0.0,-0.06581,4e-05,10.27281]
[1778852920337,44.1,79067.5,0.0,-0.06648,4e-05,10.35078]
[1778852925631,44.1,79073.17,0.0,-0.06627,4e-05,10.32714]
[1778852925733,44.1,79073.4,0.0,-0.06627,4e-05,10.32629]
[1778852926859,44.1,79078.55,0.0,-0.06608,4e-05,10.30412]
[1778852926870,44.1,79078.55,0.0,-0.06608,4e-05,10.30412]
[1778852927244,44.1,79078.55,0.0,-0.06608,4e-05,10.30412]
[1778852927365,44.1,79078.55,0.0,-0.06608,4e-05,10.30412]
[1778852927381,44.1,79093.59,0.0,-0.06553,4e-05,10.24025]
[1778852930474,44.1,79098.84,0.0,-0.06534,4e-05,10.21679]
[1778852933935,44.1,79079.45,0.0,-0.06602,4e-05,10.29686]
[1778852935182,44.1,79075.67,0.0,-0.06615,4e-05,10.31232]
[1778852935438,44.1,79074.41,0.0,-0.06619,4e-05,10.31704]
[1778852936135,44.1,79074.41,0.0,-0.06619,4e-05,10.31704]
[1778852936445,44.09,79073.21,0.0,-0.06623,4e-05,10.32192]
[1778852937313,44.09,79073.21,0.0,-0.06623,4e-05,10.32192]
[1778852937452,44.09,79071.77,0.0,-0.06628,4e-05,10.3274]
[1778852938166,44.09,79071.77,0.0,-0.06628,4e-05,10.3274]
[1778852938459,44.09,79081.11,0.0,-0.06594,4e-05,10.28741]
[1778852942060,44.09,79082.45,0.0,-0.06587,4e-05,10.27996]
[1778852942488,44.09,79074.63,0.0,-0.06616,4e-05,10.31307]
[1778852944662,44.09,79073.02,0.0,-0.06621,4e-05,10.31972]
[1778852944720,44.09,79080.4,0.0,-0.06594,4e-05,10.28809]
[1778852945664,44.09,79080.4,0.0,-0.06594,4e-05,10.28809]
[1778852945756,44.09,79076.61,0.0,-0.06608,4e-05,10.30362]
[1778852947971,44.09,79067.02,0.0,-0.06642,4e-05,10.34407]
[1778852948530,44.09,79053.32,0.0,-0.06692,4e-05,10.40271]
[1778852949439,44.09,79053.32,0.0,-0.06692,4e-05,10.40271]
[1778852949537,44.09,79056.32,0.0,-0.06681,4e-05,10.38991]
[1778852950544,44.09,79072.32,0.0,-0.06623,4e-05,10.32129]
[1778852951305,44.09,79072.32,0.0,-0.06623,4e-05,10.32129]
[1778852951551,44.09,79076.56,0.0,-0.06607,4e-05,10.30302]
[1778852953135,44.08,79065.82,0.0,-0.06646,4e-05,10.34817]
[1778852953650,44.08,79065.82,0.0,-0.06646,4e-05,10.34817]
[1778852953664,44.08,79056.87,0.0,-0.06678,4e-05,10.38571]
[1778852956360,44.08,79058.32,0.0,-0.06673,4e-05,10.3796]
[1778852956595,44.08,79050.39,0.0,-0.06702,4e-05,10.41359]
[1778852957128,44.08,79050.39,0.0,-0.06702,4e-05,10.41359]
[1778852957602,44.08,79050.77,0.0,-0.067,4e-05,10.41199]
[1778852962271,44.08,79046.42,0.0,-0.06716,4e-05,10.43064]
[1778852963198,44.08,79040.0,0.0,-0.0674,4e-05,10.45816]
[1778852963858,44.08,79038.48,0.0,-0.06746,4e-05,10.46463]
[1778852964729,44.08,79038.48,0.0,-0.06746,4e-05,10.46463]
[1778852964864,44.08,79032.96,0.0,-0.06766,4e-05,10.48828]
[1778852966959,44.08,79014.97,0.0,-0.06833,4e-05,10.56546]
[1778852967591,44.08,79014.97,0.0,-0.06833,4e-05,10.56546]
[1778852971242,44.08,79014.04,0.0,-0.06835,4e-05,10.56854]
[1778852973211,44.08,79012.91,0.0,-0.06837,4e-05,10.56989]
[1778852978750,44.08,79007.85,0.0,-0.06855,4e-05,10.59054]
[1778852983166,44.08,79007.98,0.0,-0.06854,4e-05,10.58889]
[1778852988730,44.07,79019.33,0.0,-0.06811,4e-05,10.53892]
[1778852991662,44.07,79016.56,0.0,-0.0682,4e-05,10.55034]
[1778852991921,44.07,79025.21,0.0,-0.06788,4e-05,10.5129]
[1778852992679,44.07,79025.21,0.0,-0.06788,4e-05,10.5129]
[1778852992780,44.07,79025.21,0.0,-0.06788,4e-05,10.5129]
[1778852992854,44.07,79043.14,0.0,-0.06722,4e-05,10.43576]
[1778852993889,44.07,79043.14,0.0,-0.06722,4e-05,10.43576]
[1778852994241,44.07,79043.14,0.0,-0.06722,4e-05,10.43576]
[1778852994564,44.07,79043.14,0.0,-0.06722,4e-05,10.43576]
[1778852994866,44.07,79046.02,0.0,-0.06711,4e-05,10.42304]
[1778852995166,44.07,79046.02,0.0,-0.06711,4e-05,10.42304]
[1778852995761,44.07,79072.37,0.0,-0.06614,4e-05,10.31026]
[1778852996230,44.07,79072.37,0.0,-0.06614,4e-05,10.31026]
[1778852996908,44.07,79072.6,0.0,-0.06614,4e-05,10.30928]
[1778853000316,44.07,79085.41,0.0,-0.06567,4e-05,10.25414]
[1778853000449,44.07,79085.41,0.0,-0.06567,4e-05,10.25414]
[1778853000542,44.07,79085.41,0.0,-0.06567,4e-05,10.25414]
[1778853001024,44.07,79090.39,0.0,-0.06549,4e-05,10.23301]
[1778853002696,44.07,79104.94,0.0,-0.06496,4e-05,10.17132]
[1778853004583,44.07,79102.23,0.0,-0.06506,4e-05,10.18285]
[1778853004605,44.07,79102.23,0.0,-0.06506,4e-05,10.18285]
[1778853005687,44.07,79096.62,0.0,-0.06526,4e-05,10.20651]
[1778853007459,44.07,79107.23,0.0,-0.06488,4e-05,10.16156]
[1778853007615,44.07,79107.23,0.0,-0.06488,4e-05,10.16156]
[1778853008458,44.07,79099.34,0.0,-0.06516,4e-05,10.19488]
[1778853010539,44.07,79083.33,0.0,-0.06574,4e-05,10.26266]
[1778853011582,44.07,79084.75,0.0,-0.06568,4e-05,10.25632]
[1778853014434,44.07,79087.19,0.0,-0.06559,4e-05,10.24561]
[1778853014472,44.07,79087.19,0.0,-0.06559,4e-05,10.24561]
[1778853014611,44.07,79087.19,0.0,-0.06559,4e-05,10.24561]
[1778853014705,44.07,79069.22,0.0,-0.06624,4e-05,10.32177]
[1778853020049,44.06,79048.22,0.0,-0.067,4e-05,10.40983]
[1778853020972,44.06,79048.22,0.0,-0.067,4e-05,10.40983]
[1778853021262,44.06,79048.22,0.0,-0.067,4e-05,10.40983]
[1778853021458,44.06,79048.22,0.0,-0.067,4e-05,10.40983]
[1778853021468,44.06,79048.22,0.0,-0.067,4e-05,10.40983]
[1778853021669,44.06,79046.68,0.0,-0.06705,4e-05,10.41558]
[1778853023466,44.06,79021.61,0.0,-0.06797,4e-05,10.5232]
[1778853024612,44.06,79021.61,0.0,-0.06797,4e-05,10.5232]
[1778853025320,44.06,79013.58,0.0,-0.06827,4e-05,10.55741]
[1778853027732,44.06,79012.9,0.0,-0.06829,4e-05,10.55988]
[1778853031171,44.06,79012.82,0.0,-0.06828,4e-05,10.55934]
[1778853036875,44.06,79006.59,0.0,-0.06849,4e-05,10.58225]
[1778853037338,44.06,78999.81,0.0,-0.06874,4e-05,10.61106]
[1778853037395,44.06,78982.3,0.0,-0.0694,4e-05,10.68701]
[1778853038797,44.06,78982.3,0.0,-0.0694,4e-05,10.68701]
[1778853038867,44.06,78974.41,0.0,-0.06969,4e-05,10.72084]
[1778853044222,44.05,78973.61,0.0,-0.0697,4e-05,10.72178]
[1778853048391,44.05,78978.04,0.0,-0.06952,4e-05,10.70062]
[1778853048570,44.05,78978.04,0.0,-0.06952,4e-05,10.70062]
[1778853049965,44.04,78974.07,0.0,-0.06966,4e-05,10.71698]
[1778853050305,44.04,78974.07,0.0,-0.06966,4e-05,10.71698]
[1778853050407,44.04,78974.07,0.0,-0.06966,4e-05,10.71698]
[1778853050849,44.04,78974.07,0.0,-0.06966,4e-05,10.71698]
[1778853051504,44.04,78959.91,0.0,-0.0702,4e-05,10.77873]
[1778853053875,44.04,78963.88,0.0,-0.07004,4e-05,10.76033]
[1778853053992,44.04,78958.84,0.0,-0.07022,4e-05,10.78119]
[1778853059346,44.04,78965.45,0.0,-0.06995,4e-05,10.74958]
[1778853061232,44.03,78966.24,0.0,-0.06991,4e-05,10.74559]
[1778853061636,44.03,78966.24,0.0,-0.06991,4e-05,10.74559]
[1778853062939,44.03,78955.25,0.0,-0.07033,4e-05,10.79304]
[1778853063455,44.03,78942.27,0.0,-0.07082,4e-05,10.84933]
[1778853063581,44.03,78942.27,0.0,-0.07082,4e-05,10.84933]
[1778853063696,44.03,78920.25,0.0,-0.07167,4e-05,10.94611]
[1778853064266,44.03,78920.25,0.0,-0.07167,4e-05,10.94611]
[1778853064477,44.03,78920.25,0.0,-0.07167,4e-05,10.94611]
[1778853064646,44.03,78920.25,0.0,-0.07167,4e-05,10.94611]
[1778853064659,44.03,78920.25,0.0,-0.07167,4e-05,10.94611]
[1778853064810,44.03,78920.25,0.0,-0.07167,4e-05,10.94611]
[1778853064938,44.03,78914.2,0.0,-0.0719,4e-05,10.97206]
[1778853065057,44.03,78914.2,0.0,-0.0719,4e-05,10.97206]
[1778853065423,44.03,78914.2,0.0,-0.0719,4e-05,10.97206]
[1778853065578,44.03,78914.2,0.0,-0.0719,4e-05,10.97206]
[1778853065702,44.03,78914.2,0.0,-0.0719,4e-05,10.97206]
[1778853065921,44.03,78875.64,0.0,-0.07341,4e-05,11.14285]
[1778853066707,44.03,78849.98,0.0,-0.07443,4e-05,11.25674]
[1778853067418,44.03,78849.98,0.0,-0.07443,4e-05,11.25674]
[1778853067669,44.03,78849.98,0.0,-0.07443,4e-05,11.25674]
[1778853067689,44.03,78849.98,0.0,-0.07443,4e-05,11.25674]
[1778853067859,44.03,78849.98,0.0,-0.07443,4e-05,11.25674]
[1778853067943,44.03,78844.15,0.0,-0.07466,4e-05,11.28242]
[1778853068408,44.03,78844.15,0.0,-0.07466,4e-05,11.28242]
[1778853068550,44.03,78824.74,0.0,-0.07543,4e-05,11.36891]
[1778853070200,44.03,78810.62,0.0,-0.07601,4e-05,11.43318]
[1778853070324,44.03,78810.62,0.0,-0.07601,4e-05,11.43318]
[1778853072409,44.03,78813.99,0.0,-0.07586,4e-05,11.41709]
[1778853072784,44.03,78813.99,0.0,-0.07586,4e-05,11.41709]
[1778853073114,44.02,78825.34,0.0,-0.07536,4e-05,11.36092]
[1778853073457,44.02,78825.34,0.0,-0.07536,4e-05,11.36092]
[1778853073557,44.02,78827.79,0.0,-0.07526,4e-05,11.34954]
[1778853075914,44.01,78842.49,0.0,-0.07466,4e-05,11.28226]
[1778853076380,44.01,78842.49,0.0,-0.07466,4e-05,11.28226]
[1778853076569,44.01,78842.49,0.0,-0.07466,4e-05,11.28226]
[1778853076659,44.01,78842.49,0.0,-0.07466,4e-05,11.28226]
[1778853076950,44.01,78835.3,0.0,-0.07494,4e-05,11.31389]
[1778853077263,44.01,78835.3,0.0,-0.07494,4e-05,11.31389]
[1778853077719,44.01,78835.3,0.0,-0.07494,4e-05,11.31389]
[1778853077763,44.01,78824.0,0.0,-0.07539,4e-05,11.36462]
[1778853078203,44.01,78824.0,0.0,-0.07539,4e-05,11.36462]
[1778853078378,44.01,78824.0,0.0,-0.07539,4e-05,11.36462]
[1778853079608,44.01,78813.18,0.0,-0.07583,4e-05,11.41332]
[1778853081015,44.01,78793.26,0.0,-0.07664,4e-05,11.50327]
[1778853081390,44.01,78793.26,0.0,-0.07664,4e-05,11.50327]
[1778853083228,44.01,78776.11,0.0,-0.07735,4e-05,11.58062]
[1778853083420,44.01,78776.11,0.0,-0.07735,4e-05,11.58062]
[1778853084338,44.01,78763.24,0.0,-0.07785,4e-05,11.63593]
[1778853084985,44.01,78763.24,0.0,-0.07785,4e-05,11.63593]
[1778853085086,44.01,78763.24,0.0,-0.07785,4e-05,11.63593]
[1778853084713,44.0,78743.3,0.0,-0.07864,4e-05,11.7228]
[1778853085977,44.0,78743.3,0.0,-0.07864,4e-05,11.7228]
[1778853085868,44.0,78718.64,0.0,-0.07968,4e-05,11.83555]
[1778853086399,44.0,78718.64,0.0,-0.07968,4e-05,11.83555]
[1778853087085,44.0,78709.38,0.0,-0.08007,4e-05,11.87843]
[1778853087411,44.0,78709.38,0.0,-0.08007,4e-05,11.87843]
[1778853087977,44.0,78709.38,0.0,-0.08007,4e-05,11.87843]
[1778853087687,44.0,78687.34,0.0,-0.08101,4e-05,11.9799]
[1778853088598,43.99,78679.3,0.0,-0.0813,4e-05,12.01101]
[1778853089372,43.99,78679.3,0.0,-0.0813,4e-05,12.01101]
[1778853091080,43.98,78688.99,0.0,-0.08083,4e-05,11.96068]
[1778853091175,43.98,78688.99,0.0,-0.08083,4e-05,11.96068]
[1778853091585,43.98,78688.99,0.0,-0.08083,4e-05,11.96068]
[1778853091911,43.98,78688.99,0.0,-0.08083,4e-05,11.96068]
[1778853094656,43.96,78675.26,0.0,-0.08133,4e-05,12.01305]
[1778853095859,43.95,78678.78,0.0,-0.08113,4e-05,11.99136]
[1778853095912,43.95,78680.64,0.0,-0.08105,4e-05,11.98276]
[1778853096377,43.95,78680.64,0.0,-0.08105,4e-05,11.98276]
[1778853097000,43.95,78680.64,0.0,-0.08105,4e-05,11.98276]
[1778853097044,43.95,78681.87,0.0,-0.08099,4e-05,11.97658]
[1778853098553,43.95,78677.67,0.0,-0.08117,4e-05,11.996]
[1778853098909,43.95,78677.67,0.0,-0.08117,4e-05,11.996]
[1778853098983,43.95,78681.59,0.0,-0.081,4e-05,11.97764]
[1778853099100,43.95,78681.59,0.0,-0.081,4e-05,11.97764]
[1778853099735,43.94,78696.4,0.0,-0.08032,4e-05,11.9031]
[1778853100689,43.94,78696.4,0.0,-0.08032,4e-05,11.9031]
[1778853100833,43.94,78696.4,0.0,-0.08032,4e-05,11.9031]
[1778853101092,43.94,78696.4,0.0,-0.08032,4e-05,11.9031]
[1778853101649,43.93,78697.62,0.0,-0.08021,4e-05,11.89172]
[1778853105373,43.9,78702.09,0.0,-0.07991,4e-05,11.8582]
[1778853105649,43.9,78702.09,0.0,-0.07991,4e-05,11.8582]
[1778853105780,43.89,78698.67,0.0,-0.08002,4e-05,11.87038]
[1778853107715,43.89,78699.73,0.0,-0.07998,4e-05,11.86545]
[1778853109233,43.89,78684.04,0.0,-0.08064,4e-05,11.93732]
[1778853114364,43.88,78698.53,0.0,-0.07998,4e-05,11.86553]
[1778853114369,43.88,78698.53,0.0,-0.07998,4e-05,11.86553]
[1778853114432,43.88,78698.53,0.0,-0.07998,4e-05,11.86553]
[1778853114717,43.88,78698.53,0.0,-0.07998,4e-05,11.86553]
[1778853115016,43.88,78698.53,0.0,-0.07998,4e-05,11.86553]
[1778853115062,43.88,78698.53,0.0,-0.07998,4e-05,11.86553]
[1778853115090,43.87,78712.35,0.0,-0.07935,4e-05,11.79712]
[1778853115189,43.87,78712.35,0.0,-0.07935,4e-05,11.79712]
[1778853115735,43.87,78712.35,0.0,-0.07935,4e-05,11.79712]
[1778853115944,43.87,78712.35,0.0,-0.07935,4e-05,11.79712]
[1778853115995,43.87,78739.46,0.0,-0.07822,4e-05,11.67283]
[1778853117870,43.86,78723.63,0.0,-0.07882,4e-05,11.73913]
[1778853120295,43.86,78721.88,0.0,-0.07889,4e-05,11.74685]
[1778853120673,43.86,78721.88,0.0,-0.07889,4e-05,11.74685]
[1778853120813,43.86,78721.88,0.0,-0.07889,4e-05,11.74685]
[1778853120938,43.86,78721.88,0.0,-0.07889,4e-05,11.74685]
[1778853121126,43.86,78711.54,0.0,-0.07933,4e-05,11.79416]
[1778853121414,43.86,78711.54,0.0,-0.07933,4e-05,11.79416]
[1778853121639,43.86,78711.54,0.0,-0.07933,4e-05,11.79416]
[1778853121682,43.86,78711.54,0.0,-0.07933,4e-05,11.79416]
[1778853121921,43.86,78685.3,0.0,-0.08044,4e-05,11.91491]
[1778853122681,43.86,78685.3,0.0,-0.08044,4e-05,11.91491]
[1778853123271,43.86,78697.01,0.0,-0.07994,4e-05,11.86096]
[1778853123804,43.86,78697.01,0.0,-0.07994,4e-05,11.86096]
[1778853123934,43.86,78728.34,0.0,-0.07862,4e-05,11.71685]
[1778853124529,43.86,78728.34,0.0,-0.07862,4e-05,11.71685]
[1778853125243,43.86,78728.34,0.0,-0.07862,4e-05,11.71685]
[1778853125401,43.86,78728.34,0.0,-0.07862,4e-05,11.71685]
[1778853125073,43.86,78706.71,0.0,-0.07953,4e-05,11.81581]
[1778853125728,43.86,78706.71,0.0,-0.07953,4e-05,11.81581]
[1778853126697,43.86,78705.39,0.0,-0.07958,4e-05,11.82175]
[1778853126839,43.86,78705.39,0.0,-0.07958,4e-05,11.82175]
[1778853126955,43.86,78736.74,0.0,-0.07826,4e-05,11.67757]
[1778853127381,43.86,78736.74,0.0,-0.07826,4e-05,11.67757]
[1778853127690,43.86,78736.74,0.0,-0.07826,4e-05,11.67757]
[1778853127962,43.86,78757.45,0.0,-0.0774,4e-05,11.58271]
[1778853128822,43.86,78757.45,0.0,-0.0774,4e-05,11.58271]
[1778853129028,43.86,78736.77,0.0,-0.07826,4e-05,11.67704]
[1778853130011,43.86,78718.35,0.0,-0.07903,4e-05,11.76146]
[1778853130685,43.86,78718.35,0.0,-0.07903,4e-05,11.76146]
[1778853130707,43.86,78718.35,0.0,-0.07903,4e-05,11.76146]
[1778853131838,43.86,78726.98,0.0,-0.07867,4e-05,11.72193]
[1778853131865,43.86,78726.98,0.0,-0.07867,4e-05,11.72193]
[1778853131919,43.86,78726.98,0.0,-0.07867,4e-05,11.72193]
[1778853132853,43.86,78730.86,0.0,-0.0785,4e-05,11.70392]
[1778853133021,43.86,78730.86,0.0,-0.0785,4e-05,11.70392]
[1778853133031,43.86,78754.39,0.0,-0.07752,4e-05,11.59623]
[1778853133313,43.86,78754.39,0.0,-0.07752,4e-05,11.59623]
[1778853133678,43.86,78754.39,0.0,-0.07752,4e-05,11.59623]
[1778853134038,43.85,78758.03,0.0,-0.07733,4e-05,11.57501]
[1778853137081,43.85,78771.64,0.0,-0.07676,4e-05,11.51255]
[1778853138946,43.84,78784.62,0.0,-0.07621,4e-05,11.45109]
[1778853139108,43.84,78784.62,0.0,-0.07621,4e-05,11.45109]
[1778853139115,43.84,78784.62,0.0,-0.07621,4e-05,11.45109]
[1778853143366,43.84,78772.39,0.0,-0.0767,4e-05,11.50604]
[1778853148785,43.84,78776.14,0.0,-0.07654,4e-05,11.48824]
[1778853154194,43.84,78777.25,0.0,-0.07647,4e-05,11.47935]
[1778853156569,43.84,78767.59,0.0,-0.07687,4e-05,11.52282]
[1778853158898,43.84,78767.01,0.0,-0.07689,4e-05,11.5253]
[1778853165793,43.84,78756.67,0.0,-0.07731,4e-05,11.57122]
[1778853167938,43.83,78770.21,0.0,-0.07674,4e-05,11.50922]
[1778853168933,43.83,78758.23,0.0,-0.07724,4e-05,11.5636]
[1778853173824,43.83,78733.92,0.0,-0.07823,4e-05,11.67294]
[1778853174618,43.83,78737.03,0.0,-0.0781,4e-05,11.65831]
[1778853176235,43.83,78759.61,0.0,-0.07715,4e-05,11.55435]
[1778853178913,43.83,78764.19,0.0,-0.07696,4e-05,11.53331]
[1778853182102,43.83,78769.24,0.0,-0.07675,4e-05,11.50982]
[1778853182203,43.83,78770.38,0.0,-0.0767,4e-05,11.50438]
[1778853182449,43.83,78770.38,0.0,-0.0767,4e-05,11.50438]
[1778853182485,43.83,78770.38,0.0,-0.0767,4e-05,11.50438]
[1778853182520,43.83,78770.38,0.0,-0.0767,4e-05,11.50438]
[1778853182568,43.83,78770.38,0.0,-0.0767,4e-05,11.50438]
[1778853182930,43.83,78770.38,0.0,-0.0767,4e-05,11.50438]
[1778853183806,43.83,78776.8,0.0,-0.07644,4e-05,11.47523]
[1778853183879,43.83,78792.89,0.0,-0.07578,4e-05,11.40187]
[1778853185010,43.83,78792.89,0.0,-0.07578,4e-05,11.40187]
[1778853185111,43.83,78811.68,0.0,-0.07501,4e-05,11.3167]
[1778853185493,43.83,78811.68,0.0,-0.07501,4e-05,11.3167]
[1778853185819,43.83,78811.68,0.0,-0.07501,4e-05,11.3167]
[1778853186213,43.82,78828.26,0.0,-0.07434,4e-05,11.24191]
[1778853189274,43.82,78831.45,0.0,-0.0742,4e-05,11.22644]
[1778853190455,43.82,78849.55,0.0,-0.07348,4e-05,11.14458]
[1778853192768,43.82,78860.8,0.0,-0.07303,4e-05,11.09407]
[1778853192816,43.82,78860.8,0.0,-0.07303,4e-05,11.09407]
[1778853193292,43.82,78871.7,0.0,-0.07259,4e-05,11.0452]
[1778853194754,43.82,78882.18,0.0,-0.07218,4e-05,10.99862]
[1778853195273,43.82,78882.18,0.0,-0.07218,4e-05,10.99862]
[1778853194759,43.82,78885.98,0.0,-0.07203,4e-05,10.98171]
[1778853195727,43.82,78885.98,0.0,-0.07203,4e-05,10.98171]
[1778853196023,43.82,78885.98,0.0,-0.07203,4e-05,10.98171]
[1778853196245,43.82,78897.88,0.0,-0.07156,4e-05,10.92787]
[1778853197506,43.82,78923.91,0.0,-0.07055,4e-05,10.81242]
[1778853199557,43.82,78924.59,0.0,-0.07051,4e-05,10.80892]
[1778853202576,43.81,78930.69,0.0,-0.07027,4e-05,10.78066]
[1778853203478,43.81,78926.94,0.0,-0.07041,4e-05,10.79669]
[1778853205243,43.81,78926.75,0.0,-0.07041,4e-05,10.79704]
[1778853206919,43.81,78927.11,0.0,-0.07039,4e-05,10.79452]
[1778853207310,43.81,78915.84,0.0,-0.07082,4e-05,10.84365]
[1778853207362,43.81,78915.84,0.0,-0.07082,4e-05,10.84365]
[1778853207492,43.81,78915.84,0.0,-0.07082,4e-05,10.84365]
[1778853207667,43.81,78915.84,0.0,-0.07082,4e-05,10.84365]
[1778853207859,43.81,78915.84,0.0,-0.07082,4e-05,10.84365]
[1778853207884,43.81,78890.91,0.0,-0.07179,4e-05,10.95359]
[1778853208664,43.81,78871.21,0.0,-0.07256,4e-05,11.0411]
[1778853213671,43.81,78867.23,0.0,-0.07269,4e-05,11.05516]
[1778853214406,43.81,78871.1,0.0,-0.07254,4e-05,11.03778]
[1778853214675,43.81,78871.1,0.0,-0.07254,4e-05,11.03778]
[1778853214681,43.81,78882.66,0.0,-0.07208,4e-05,10.98628]
[1778853215799,43.81,78882.66,0.0,-0.07208,4e-05,10.98628]
[1778853216342,43.81,78890.22,0.0,-0.07178,4e-05,10.9523]
[1778853216461,43.81,78890.22,0.0,-0.07178,4e-05,10.9523]
[1778853216536,43.81,78890.22,0.0,-0.07178,4e-05,10.9523]
[1778853216863,43.81,78890.22,0.0,-0.07178,4e-05,10.9523]
[1778853217097,43.81,78890.22,0.0,-0.07178,4e-05,10.9523]
[1778853217156,43.8,78906.11,0.0,-0.07116,4e-05,10.88161]
[1778853218276,43.8,78923.53,0.0,-0.07049,4e-05,10.80439]
[1778853220416,43.8,78924.63,0.0,-0.07044,4e-05,10.7994]
[1778853220481,43.8,78924.63,0.0,-0.07044,4e-05,10.7994]
[1778853220706,43.8,78924.63,0.0,-0.07044,4e-05,10.7994]
[1778853221705,43.8,78922.37,0.0,-0.07053,4e-05,10.8092]
[1778853222048,43.8,78917.68,0.0,-0.07071,4e-05,10.82969]
[1778853223577,43.8,78920.86,0.0,-0.07058,4e-05,10.81513]
[1778853224384,43.8,78933.12,0.0,-0.0701,4e-05,10.76069]
[1778853227065,43.8,78948.58,0.0,-0.06951,4e-05,10.69214]
[1778853230605,43.8,78938.6,0.0,-0.06988,4e-05,10.73433]
[1778853234450,43.79,78953.05,0.0,-0.06931,4e-05,10.66948]
[1778853236157,43.79,78961.7,0.0,-0.06898,4e-05,10.63141]
[1778853239761,43.79,78956.0,0.0,-0.06919,4e-05,10.65525]
[1778853240767,43.79,78955.07,0.0,-0.06922,4e-05,10.65903]
[1778853240864,43.79,78955.07,0.0,-0.06922,4e-05,10.65903]
[1778853241764,43.79,78959.78,0.0,-0.06904,4e-05,10.63817]
[1778853241923,43.79,78959.78,0.0,-0.06904,4e-05,10.63817]
[1778853242862,43.79,78979.71,0.0,-0.06828,4e-05,10.55093]
[1778853245428,43.79,78985.04,0.0,-0.06808,4e-05,10.52756]
[1778853245859,43.79,78985.04,0.0,-0.06808,4e-05,10.52756]
[1778853245895,43.79,78985.04,0.0,-0.06808,4e-05,10.52756]
[1778853245923,43.79,78985.04,0.0,-0.06808,4e-05,10.52756]
[1778853245939,43.79,78997.01,0.0,-0.06763,4e-05,10.47559]
[1778853246365,43.79,78997.01,0.0,-0.06763,4e-05,10.47559]
[1778853246396,43.79,78997.01,0.0,-0.06763,4e-05,10.47559]
[1778853246824,43.79,78997.01,0.0,-0.06763,4e-05,10.47559]
[1778853247030,43.79,78997.01,0.0,-0.06763,4e-05,10.47559]
[1778853247050,43.79,79005.59,0.0,-0.06731,4e-05,10.43807]
[1778853249282,43.79,79002.01,0.0,-0.06744,4e-05,10.45313]
[1778853249384,43.79,79002.14,0.0,-0.06743,4e-05,10.45215]
[1778853251596,43.78,79003.93,0.0,-0.06736,4e-05,10.44357]
[1778853251654,43.78,79003.93,0.0,-0.06736,4e-05,10.44357]
[1778853252538,43.78,79013.6,0.0,-0.067,4e-05,10.40142]
[1778853253231,43.78,79044.35,0.0,-0.06586,4e-05,10.26899]
[1778853254953,43.78,79025.64,0.0,-0.06654,4e-05,10.34857]
[1778853255416,43.78,79025.64,0.0,-0.06654,4e-05,10.34857]
[1778853258360,43.78,79028.23,0.0,-0.06644,4e-05,10.33668]
[1778853258545,43.78,79028.23,0.0,-0.06644,4e-05,10.33668]
[1778853263916,43.78,79038.77,0.0,-0.06604,4e-05,10.28983]
[1778853266432,43.77,79043.12,0.0,-0.06587,4e-05,10.26961]
[1778853267501,43.77,79043.7,0.0,-0.06585,4e-05,10.26663]
[1778853271609,43.77,79047.31,0.0,-0.06568,4e-05,10.24632]
[1778853271871,43.77,79047.31,0.0,-0.06568,4e-05,10.24632]
[1778853277814,43.76,79045.73,0.0,-0.06572,4e-05,10.2505]
[1778853279377,43.76,79026.37,0.0,-0.06641,4e-05,10.3321]
[1778853280101,43.76,79026.37,0.0,-0.06641,4e-05,10.3321]
[1778853283067,43.76,79013.63,0.0,-0.06687,4e-05,10.38559]
[1778853283305,43.76,79013.63,0.0,-0.06687,4e-05,10.38559]
[1778853288136,43.75,79013.83,0.0,-0.06684,4e-05,10.38115]
[1778853289074,43.75,79016.48,0.0,-0.06673,4e-05,10.36902]
[1778853295241,43.74,79023.29,0.0,-0.06644,4e-05,10.33532]
[1778853297658,43.74,79029.25,0.0,-0.06622,4e-05,10.30847]
[1778853298306,43.74,79029.25,0.0,-0.06622,4e-05,10.30847]
[1778853303967,43.73,79016.79,0.0,-0.06665,4e-05,10.35863]
[1778853304001,43.73,79016.79,0.0,-0.06665,4e-05,10.35863]
[1778853304824,43.73,79013.18,0.0,-0.06677,4e-05,10.37353]
[1778853305313,43.73,78995.92,0.0,-0.06741,4e-05,10.4474]
[1778853307327,43.73,78977.0,0.0,-0.06811,4e-05,10.52829]
[1778853309341,43.73,78958.61,0.0,-0.06879,4e-05,10.60786]
[1778853312473,43.73,78949.3,0.0,-0.06914,4e-05,10.64731]
[1778853313835,43.72,78934.25,0.0,-0.06971,4e-05,10.71288]
[1778853314287,43.72,78934.25,0.0,-0.06971,4e-05,10.71288]
[1778853320571,43.72,78935.61,0.0,-0.06963,4e-05,10.7037]
[1778853326463,43.71,78928.65,0.0,-0.06986,4e-05,10.72989]
[1778853331498,43.7,78929.73,0.0,-0.06978,4e-05,10.71932]
[1778853335829,43.7,78929.74,0.1,-0.06976,4e-05,10.71794]
[1778853335835,43.7,78929.74,0.1,-0.06976,4e-05,10.71794]
[1778853335949,43.7,78929.74,0.1,-0.06976,4e-05,10.71794]
[1778853336047,43.7,78931.14,0.1,-0.0697,4e-05,10.71099]
[1778853340963,43.7,78921.34,0.1,-0.07006,4e-05,10.75238]
[1778853344104,43.69,78899.72,0.1,-0.07089,4e-05,10.84619]
[1778853344356,43.69,78899.72,0.1,-0.07089,4e-05,10.84619]
[1778853345368,43.69,78896.88,0.1,-0.07099,4e-05,10.85814]
[1778853345585,43.69,78896.88,0.1,-0.07099,4e-05,10.85814]
[1778853345690,43.69,78886.66,0.1,-0.07138,4e-05,10.90277]
[1778853346408,43.69,78867.64,0.1,-0.07213,4e-05,10.98727]
[1778853346752,43.69,78867.64,0.1,-0.07213,4e-05,10.98727]
[1778853347109,43.69,78867.64,0.1,-0.07213,4e-05,10.98727]
[1778853347467,43.69,78867.64,0.1,-0.07213,4e-05,10.98727]
[1778853347394,43.69,78853.74,0.1,-0.07268,4e-05,11.04925]
[1778853347820,43.69,78853.74,0.1,-0.07268,4e-05,11.04925]
[1778853347828,43.69,78853.74,0.1,-0.07268,4e-05,11.04925]
[1778853348067,43.69,78842.45,0.1,-0.07312,4e-05,11.09973]
[1778853348788,43.69,78842.45,0.1,-0.07312,4e-05,11.09973]
[1778853351575,43.69,78850.75,0.1,-0.07278,4e-05,11.06124]
[1778853351577,43.69,78851.39,0.1,-0.07275,4e-05,11.05719]
[1778853356403,43.68,78849.62,0.1,-0.07279,4e-05,11.06229]
[1778853356425,43.68,78847.51,0.1,-0.07286,4e-05,11.06981]
[1778853357442,43.68,78847.51,0.1,-0.07286,4e-05,11.06981]
[1778853361253,43.67,78841.55,0.1,-0.07307,4e-05,11.09386]
[1778853366789,43.67,78847.34,0.1,-0.07282,4e-05,11.06476]
[1778853366976,43.67,78847.34,0.1,-0.07282,4e-05,11.06476]
[1778853371229,43.66,78851.37,0.1,-0.07264,4e-05,11.04441]
[1778853376865,43.65,78859.7,0.1,-0.07228,4e-05,11.00347]
[1778853377624,43.65,78859.7,0.1,-0.07228,4e-05,11.00347]
[1778853378049,43.65,78859.7,0.1,-0.07228,4e-05,11.00347]
[1778853383915,43.65,78855.63,0.1,-0.0724,4e-05,11.01767]
[1778853388950,43.64,78862.59,0.1,-0.07211,4e-05,10.98434]
[1778853391148,43.64,78864.53,0.1,-0.07203,4e-05,10.97528]
[1778853392983,43.64,78864.1,0.1,-0.07202,4e-05,10.97326]
[1778853393176,43.64,78864.1,0.1,-0.07202,4e-05,10.97326]
[1778853393195,43.64,78864.1,0.1,-0.07202,4e-05,10.97326]
[1778853393214,43.64,78864.1,0.1,-0.07202,4e-05,10.97326]
[1778853395756,43.64,78860.79,0.1,-0.07214,4e-05,10.98687]
[1778853396180,43.64,78860.79,0.1,-0.07214,4e-05,10.98687]
[1778853396606,43.64,78860.79,0.1,-0.07214,4e-05,10.98687]
[1778853397046,43.64,78854.31,0.1,-0.07239,4e-05,11.01497]
[1778853397386,43.64,78845.04,0.1,-0.07276,4e-05,11.05633]
[1778853402775,43.64,78834.28,0.1,-0.07318,4e-05,11.10396]
[1778853406190,43.63,78813.58,0.1,-0.074,4e-05,11.19635]
[1778853407573,43.63,78811.35,0.1,-0.07409,4e-05,11.20572]
[1778853407605,43.63,78806.3,0.1,-0.07429,4e-05,11.22812]
[1778853407723,43.63,78806.3,0.1,-0.07429,4e-05,11.22812]
[1778853408282,43.63,78806.3,0.1,-0.07429,4e-05,11.22812]
[1778853408347,43.63,78794.99,0.1,-0.07474,4e-05,11.27879]
[1778853408694,43.63,78794.99,0.1,-0.07474,4e-05,11.27879]
[1778853408726,43.63,78794.99,0.1,-0.07474,4e-05,11.27879]
[1778853409279,43.63,78794.99,0.1,-0.07474,4e-05,11.27879]
[1778853409361,43.63,78771.53,0.1,-0.07569,4e-05,11.38462]
[1778853410524,43.63,78771.53,0.1,-0.07569,4e-05,11.38462]
[1778853414522,43.63,78767.74,0.1,-0.07584,4e-05,11.40082]
[1778853415395,43.63,78765.17,0.1,-0.07594,4e-05,11.41183]
[1778853416619,43.63,78761.75,0.1,-0.07607,4e-05,11.42703]
[1778853418583,43.63,78775.89,0.1,-0.07549,4e-05,11.36202]
[1778853418602,43.63,78775.89,0.1,-0.07549,4e-05,11.36202]
[1778853423330,43.62,78766.26,0.1,-0.07587,4e-05,11.40448]
[1778853424448,43.62,78769.01,0.1,-0.07575,4e-05,11.39162]
[1778853424668,43.62,78754.37,0.1,-0.07635,4e-05,11.45791]
[1778853425904,43.62,78751.19,0.1,-0.07648,4e-05,11.47241]
[1778853430244,43.62,78770.87,0.1,-0.07565,4e-05,11.38019]
[1778853431189,43.62,78770.87,0.1,-0.07565,4e-05,11.38019]
[1778853432947,43.62,78771.37,0.1,-0.07563,4e-05,11.3773]
[1778853433208,43.62,78771.37,0.1,-0.07563,4e-05,11.3773]
[1778853433269,43.61,78767.69,0.1,-0.07577,4e-05,11.39335]
[1778853434372,43.61,78767.69,0.1,-0.07577,4e-05,11.39335]
[1778853434444,43.61,78767.69,0.1,-0.07577,4e-05,11.39335]
[1778853434794,43.61,78766.07,0.1,-0.07583,4e-05,11.40002]
[1778853435779,43.61,78761.31,0.1,-0.07602,4e-05,11.42098]
[1778853438016,43.61,78754.98,0.1,-0.07627,4e-05,11.44831]
[1778853438304,43.61,78752.17,0.1,-0.07638,4e-05,11.46069]
[1778853441253,43.61,78748.49,0.1,-0.07652,4e-05,11.47656]
[1778853442245,43.6,78748.52,0.1,-0.07652,4e-05,11.47594]
[1778853442566,43.6,78748.52,0.1,-0.07652,4e-05,11.47594]
[1778853442593,43.6,78739.03,0.1,-0.07691,4e-05,11.51881]
[1778853444347,43.6,78720.99,0.1,-0.07765,4e-05,11.60103]
[1778853446873,43.6,78718.57,0.1,-0.07775,4e-05,11.61154]
[1778853447514,43.6,78718.57,0.1,-0.07775,4e-05,11.61154]
[1778853448663,43.6,78721.8,0.1,-0.07761,4e-05,11.59602]
[1778853449382,43.6,78739.08,0.1,-0.07688,4e-05,11.51592]
[1778853450011,43.6,78739.08,0.1,-0.07688,4e-05,11.51592]
[1778853454004,43.59,78753.73,0.1,-0.07624,4e-05,11.44387]
[1778853460438,43.59,78756.78,0.1,-0.07609,4e-05,11.42753]
[1778853463818,43.59,78756.79,0.1,-0.07608,4e-05,11.42606]
[1778853464489,43.59,78754.03,0.1,-0.07619,4e-05,11.43792]
[1778853469524,43.58,78745.68,0.1,-0.0765,4e-05,11.47219]
[1778853470321,43.58,78745.68,0.1,-0.0765,4e-05,11.47219]
[1778853470388,43.58,78745.68,0.1,-0.0765,4e-05,11.47219]
[1778853470663,43.58,78737.2,0.1,-0.07684,4e-05,11.51016]
[1778853476505,43.58,78732.92,0.1,-0.07701,4e-05,11.52909]
[1778853478454,43.58,78734.13,0.1,-0.07696,4e-05,11.5233]
[1778853478590,43.58,78735.09,0.1,-0.07692,4e-05,11.51879]
[1778853478917,43.58,78735.09,0.1,-0.07692,4e-05,11.51879]
[1778853479471,43.58,78735.09,0.1,-0.07692,4e-05,11.51879]
[1778853481112,43.57,78732.55,0.1,-0.07702,4e-05,11.5298]
[1778853484184,43.57,78735.85,0.1,-0.07687,4e-05,11.51323]
[1778853484381,43.57,78735.85,0.1,-0.07687,4e-05,11.51323]
[1778853484632,43.57,78727.01,0.1,-0.07723,4e-05,11.55325]
[1778853489668,43.57,78718.82,0.1,-0.07757,4e-05,11.58984]
[1778853494725,43.57,78721.27,0.1,-0.07746,4e-05,11.57758]
[1778853498215,43.57,78720.58,0.1,-0.07748,4e-05,11.58014]
[1778853498726,43.57,78720.58,0.1,-0.07748,4e-05,11.58014]
[1778853498755,43.57,78695.81,0.1,-0.07852,4e-05,11.6939]
[1778853498943,43.57,78695.81,0.1,-0.07852,4e-05,11.6939]
[1778853500582,43.56,78683.98,0.1,-0.07901,4e-05,11.74814]
[1778853504379,43.56,78699.33,0.1,-0.07835,4e-05,11.67514]
[1778853506591,43.56,78680.75,0.1,-0.07912,4e-05,11.76006]
[1778853508246,43.56,78674.34,0.1,-0.0794,4e-05,11.78973]
[1778853513860,43.55,78672.52,0.1,-0.07942,4e-05,11.79129]
[1778853518895,43.55,78664.52,0.1,-0.07974,4e-05,11.8256]
[1778853520035,43.55,78664.52,0.1,-0.07974,4e-05,11.8256]
[1778853521306,43.54,78662.96,0.1,-0.0798,4e-05,11.83226]
[1778853522512,43.54,78662.63,0.1,-0.0798,4e-05,11.8326]
[1778853527921,43.54,78668.04,0.1,-0.07955,4e-05,11.80476]
[1778853533040,43.53,78681.32,0.1,-0.07896,4e-05,11.74057]
[1778853538547,43.53,78676.98,0.1,-0.07912,4e-05,11.75841]
[1778853538676,43.53,78676.98,0.1,-0.07912,4e-05,11.75841]
[1778853539057,43.53,78676.77,0.1,-0.07912,4e-05,11.75841]
[1778853539095,43.53,78676.77,0.1,-0.07912,4e-05,11.75841]
[1778853539133,43.53,78676.77,0.1,-0.07912,4e-05,11.75841]
[1778853539306,43.53,78676.77,0.1,-0.07912,4e-05,11.75841]
[1778853539924,43.53,78676.77,0.1,-0.07912,4e-05,11.75841]
[1778853539323,43.53,78684.5,0.1,-0.0788,4e-05,11.72264]
[1778853539978,43.53,78684.5,0.1,-0.0788,4e-05,11.72264]
[1778853540169,43.53,78684.5,0.1,-0.0788,4e-05,11.72264]
[1778853540255,43.53,78772.46,0.1,-0.07514,4e-05,11.31958]
[1778853541057,43.53,78772.46,0.1,-0.07514,4e-05,11.31958]
[1778853541575,43.52,78774.43,0.1,-0.07505,4e-05,11.31]
[1778853541900,43.52,78774.43,0.1,-0.07505,4e-05,11.31]
[1778853542120,43.52,78774.43,0.1,-0.07505,4e-05,11.31]
[1778853542507,43.52,78774.43,0.1,-0.07505,4e-05,11.31]
[1778853542588,43.53,78748.95,0.1,-0.0761,4e-05,11.42617]
[1778853542994,43.53,78748.95,0.1,-0.0761,4e-05,11.42617]
[1778853543534,43.53,78748.95,0.1,-0.0761,4e-05,11.42617]
[1778853543632,43.53,78748.95,0.1,-0.0761,4e-05,11.42617]
[1778853543864,43.53,78755.01,0.1,-0.07585,4e-05,11.39854]
[1778853548102,43.53,78755.12,0.1,-0.07585,4e-05,11.39824]
[1778853549183,43.53,78785.36,0.1,-0.07462,4e-05,11.26103]
[1778853550537,43.53,78785.36,0.1,-0.07462,4e-05,11.26103]
[1778853552105,43.53,78775.76,0.1,-0.07501,4e-05,11.3051]
[1778853554094,43.53,78784.26,0.1,-0.07467,4e-05,11.26692]
[1778853554708,43.53,78801.85,0.1,-0.07396,4e-05,11.18762]
[1778853556406,43.53,78821.65,0.1,-0.07317,4e-05,11.09926]
[1778853556859,43.53,78821.65,0.1,-0.07317,4e-05,11.09926]
[1778853558790,43.53,78829.65,0.1,-0.07286,4e-05,11.06441]
[1778853558833,43.53,78828.29,0.1,-0.07292,4e-05,11.07051]
[1778853560575,43.53,78837.55,0.1,-0.07255,4e-05,11.02954]
[1778853561125,43.53,78851.33,0.1,-0.07201,4e-05,10.96814]
[1778853561179,43.53,78851.33,0.1,-0.07201,4e-05,10.96814]
[1778853562127,43.53,78858.41,0.1,-0.07173,4e-05,10.93688]
[1778853563290,43.54,78837.95,0.1,-0.07255,4e-05,11.02906]
[1778853564606,43.54,78837.95,0.1,-0.07255,4e-05,11.02906]
[1778853566224,43.54,78830.79,0.1,-0.07284,4e-05,11.06158]
[1778853569418,43.54,78822.26,0.1,-0.07318,4e-05,11.10041]
[1778853570190,43.54,78809.35,0.1,-0.0737,4e-05,11.15863]
[1778853570822,43.54,78807.79,0.1,-0.07377,4e-05,11.16609]
[1778853572563,43.54,78791.89,0.1,-0.07439,4e-05,11.23506]
[1778853576387,43.54,78816.02,0.1,-0.07343,4e-05,11.12743]
[1778853577224,43.54,78816.02,0.1,-0.07343,4e-05,11.12743]
[1778853577250,43.54,78816.02,0.1,-0.07343,4e-05,11.12743]
[1778853577445,43.54,78816.02,0.1,-0.07343,4e-05,11.12743]
[1778853577490,43.54,78816.02,0.1,-0.07343,4e-05,11.12743]
[1778853577741,43.54,78816.02,0.1,-0.07343,4e-05,11.12743]
[1778853577829,43.54,78829.73,0.1,-0.07289,4e-05,11.06628]
[1778853580138,43.54,78838.82,0.1,-0.07252,4e-05,11.02527]
[1778853580254,43.54,78838.82,0.1,-0.07252,4e-05,11.02527]
[1778853580337,43.54,78838.82,0.1,-0.07252,4e-05,11.02527]
[1778853580388,43.54,78838.82,0.1,-0.07252,4e-05,11.02527]
[1778853580420,43.54,78813.8,0.1,-0.07352,4e-05,11.13749]
[1778853580910,43.54,78813.8,0.1,-0.07352,4e-05,11.13749]
[1778853581150,43.54,78813.8,0.1,-0.07352,4e-05,11.13749]
[1778853581195,43.54,78813.8,0.1,-0.07352,4e-05,11.13749]
[1778853581272,43.54,78813.8,0.1,-0.07352,4e-05,11.13749]
[1778853581362,43.54,78813.8,0.1,-0.07352,4e-05,11.13749]
[1778853581775,43.54,78755.45,0.1,-0.07589,4e-05,11.40184]
[1778853581913,43.54,78755.45,0.1,-0.07589,4e-05,11.40184]
[1778853581933,43.54,78755.45,0.1,-0.07589,4e-05,11.40184]
[1778853582357,43.54,78755.45,0.1,-0.07589,4e-05,11.40184]
[1778853582436,43.54,78731.96,0.1,-0.07686,4e-05,11.50948]
[1778853585633,43.54,78729.15,0.1,-0.07698,4e-05,11.52267]
[1778853589039,43.54,78719.67,0.1,-0.07738,4e-05,11.56657]
[1778853594647,43.54,78718.72,0.1,-0.07742,4e-05,11.57136]
[1778853596443,43.54,78718.52,0.1,-0.07743,4e-05,11.57248]
[1778853596971,43.54,78717.29,0.1,-0.07749,4e-05,11.57823]
[1778853600686,43.55,78719.23,0.1,-0.07741,4e-05,11.56965]
[1778853601074,43.55,78722.72,0.1,-0.07726,4e-05,11.55375]
[1778853602262,43.55,78732.2,0.1,-0.07687,4e-05,11.5103]
[1778853605132,43.55,78714.56,0.1,-0.07762,4e-05,11.59294]
[1778853605620,43.55,78698.29,0.1,-0.0783,4e-05,11.66782]
[1778853606823,43.55,78692.0,0.1,-0.07857,4e-05,11.69686]
[1778853606999,43.55,78692.0,0.1,-0.07857,4e-05,11.69686]
[1778853608058,43.55,78677.23,0.1,-0.07919,4e-05,11.76513]
[1778853608378,43.55,78677.23,0.1,-0.07919,4e-05,11.76513]
[1778853609082,43.55,78670.1,0.1,-0.07951,4e-05,11.80004]
[1778853609219,43.55,78670.1,0.1,-0.07951,4e-05,11.80004]
[1778853610640,43.56,78668.34,0.1,-0.0796,4e-05,11.80994]
[1778853610687,43.56,78668.34,0.1,-0.0796,4e-05,11.80994]
[1778853610765,43.56,78668.34,0.1,-0.0796,4e-05,11.80994]
[1778853610840,43.56,78667.46,0.1,-0.07964,4e-05,11.81402]
[1778853612049,43.56,78658.78,0.1,-0.08003,4e-05,11.85634]
[1778853612540,43.56,78658.78,0.1,-0.08003,4e-05,11.85634]
[1778853613207,43.56,78656.28,0.1,-0.08014,4e-05,11.86795]
[1778853616264,43.56,78641.64,0.1,-0.08078,4e-05,11.93708]
[1778853620769,43.56,78664.06,0.1,-0.07982,4e-05,11.83387]
[1778853621478,43.56,78664.06,0.1,-0.07982,4e-05,11.83387]
[1778853622716,43.57,78662.89,0.1,-0.0799,4e-05,11.84204]
[1778853624081,43.57,78645.7,0.1,-0.08064,4e-05,11.92261]
[1778853627482,43.57,78624.61,0.1,-0.08156,4e-05,12.02142]
[1778853628434,43.57,78641.7,0.1,-0.08082,4e-05,11.94221]
[1778853629861,43.57,78670.83,0.1,-0.07958,4e-05,11.80727]
[1778853630258,43.57,78670.83,0.1,-0.07958,4e-05,11.80727]
[1778853630588,43.57,78670.83,0.1,-0.07958,4e-05,11.80727]
[1778853630871,43.57,78674.64,0.1,-0.07941,4e-05,11.78962]
[1778853633141,43.57,78672.17,0.1,-0.0795,4e-05,11.79823]
[1778853633891,43.57,78696.27,0.1,-0.07848,4e-05,11.68693]
[1778853634835,43.57,78696.27,0.1,-0.07848,4e-05,11.68693]
[1778853635268,43.57,78701.04,0.1,-0.07828,4e-05,11.66521]
[1778853635298,43.57,78701.04,0.1,-0.07828,4e-05,11.66521]
[1778853635907,43.57,78711.27,0.1,-0.07785,4e-05,11.61806]
[1778853637751,43.57,78715.84,0.1,-0.07766,4e-05,11.59706]
[1778853637877,43.57,78715.84,0.1,-0.07766,4e-05,11.59706]
[1778853637920,43.57,78697.67,0.1,-0.07843,4e-05,11.68071]
[1778853638491,43.57,78697.67,0.1,-0.07843,4e-05,11.68071]
[1778853638543,43.57,78697.67,0.1,-0.07843,4e-05,11.68071]
[1778853638603,43.57,78697.67,0.1,-0.07843,4e-05,11.68071]
[1778853638949,43.57,78697.67,0.1,-0.07843,4e-05,11.68071]
[1778853638927,43.58,78667.88,0.1,-0.07969,4e-05,11.81871]
[1778853639106,43.58,78667.88,0.1,-0.07969,4e-05,11.81871]
[1778853639934,43.58,78651.47,0.1,-0.0804,4e-05,11.89512]
[1778853641948,43.58,78634.0,0.1,-0.08115,4e-05,11.97663]
[1778853646983,43.58,78647.42,0.1,-0.08057,4e-05,11.91393]
[1778853651111,43.58,78648.03,0.1,-0.08055,4e-05,11.9113]
[1778853651145,43.58,78640.72,0.1,-0.08086,4e-05,11.9454]
[1778853654038,43.58,78658.52,0.1,-0.0801,4e-05,11.86306]
[1778853655812,43.58,78658.52,0.1,-0.0801,4e-05,11.86306]
[1778853659418,43.58,78667.1,0.1,-0.07975,4e-05,11.82466]
[1778853659618,43.58,78668.82,0.1,-0.07968,4e-05,11.81706]
[1778853660555,43.58,78668.82,0.1,-0.07968,4e-05,11.81706]
[1778853662094,43.58,78689.74,0.1,-0.07879,4e-05,11.72103]
[1778853665136,43.58,78684.57,0.1,-0.07902,4e-05,11.74607]
[1778853665485,43.58,78684.57,0.1,-0.07902,4e-05,11.74607]
[1778853666385,43.58,78688.21,0.1,-0.07887,4e-05,11.72971]
[1778853666516,43.58,78688.21,0.1,-0.07887,4e-05,11.72971]
[1778853670337,43.59,78684.56,0.1,-0.07904,4e-05,11.74846]
[1778853671056,43.59,78686.48,0.1,-0.07897,4e-05,11.74004]
[1778853675319,43.59,78671.49,0.1,-0.07962,4e-05,11.81082]
[1778853677306,43.59,78677.01,0.1,-0.07939,4e-05,11.78598]
[1778853677415,43.59,78677.01,0.1,-0.07939,4e-05,11.78598]
[1778853681847,43.59,78681.2,0.1,-0.07922,4e-05,11.76732]
[1778853685859,43.6,78675.49,0.1,-0.07946,4e-05,11.79422]
[1778853687310,43.6,78658.74,0.1,-0.08018,4e-05,11.87215]
[1778853692639,43.6,78666.47,0.1,-0.07983,4e-05,11.83302]
[1778853697945,43.6,78673.86,0.1,-0.07952,4e-05,11.79917]
[1778853698365,43.6,78675.95,0.1,-0.07943,4e-05,11.78971]
[1778853698684,43.6,78675.95,0.1,-0.07943,4e-05,11.78971]
[1778853698711,43.6,78675.95,0.1,-0.07943,4e-05,11.78971]
[1778853699161,43.6,78675.95,0.1,-0.07943,4e-05,11.78971]
[1778853698834,43.6,78688.53,0.1,-0.0789,4e-05,11.73155]
[1778853699864,43.6,78688.53,0.1,-0.0789,4e-05,11.73155]
[1778853699950,43.6,78688.53,0.1,-0.0789,4e-05,11.73155]
[1778853699899,43.6,78713.95,0.1,-0.07783,4e-05,11.61468]
[1778853701439,43.6,78729.34,0.1,-0.07719,4e-05,11.54421]
[1778853702598,43.6,78729.34,0.1,-0.07719,4e-05,11.54421]
[1778853708682,43.6,78736.08,0.1,-0.07692,4e-05,11.51438]
[1778853709235,43.6,78737.53,0.1,-0.07686,4e-05,11.50793]
[1778853709833,43.6,78737.53,0.1,-0.07686,4e-05,11.50793]
[1778853710017,43.6,78737.53,0.1,-0.07686,4e-05,11.50793]
[1778853710287,43.6,78745.19,0.1,-0.07654,4e-05,11.47312]
[1778853710295,43.6,78745.19,0.1,-0.07654,4e-05,11.47312]
[1778853710569,43.6,78745.19,0.1,-0.07654,4e-05,11.47312]
[1778853710619,43.6,78745.19,0.1,-0.07654,4e-05,11.47312]
[1778853710665,43.6,78745.19,0.1,-0.07654,4e-05,11.47312]
[1778853710984,43.6,78771.26,0.1,-0.07548,4e-05,11.35466]
[1778853711088,43.6,78771.26,0.1,-0.07548,4e-05,11.35466]
[1778853711261,43.6,78771.26,0.1,-0.07548,4e-05,11.35466]
[1778853712000,43.6,78792.03,0.1,-0.07463,4e-05,11.26098]
[1778853712127,43.6,78792.03,0.1,-0.07463,4e-05,11.26098]
[1778853712351,43.6,78792.03,0.1,-0.07463,4e-05,11.26098]
[1778853712700,43.6,78792.03,0.1,-0.07463,4e-05,11.26098]
[1778853712869,43.6,78792.03,0.1,-0.07463,4e-05,11.26098]
[1778853713061,43.6,78792.03,0.1,-0.07463,4e-05,11.26098]
[1778853714835,43.6,78814.07,0.1,-0.07375,4e-05,11.16215]
[1778853715841,43.6,78820.18,0.1,-0.07351,4e-05,11.13507]
[1778853716521,43.6,78822.95,0.1,-0.0734,4e-05,11.12308]
[1778853716579,43.61,78801.73,0.1,-0.07426,4e-05,11.21908]
[1778853717056,43.61,78801.73,0.1,-0.07426,4e-05,11.21908]
[1778853717422,43.61,78801.73,0.1,-0.07426,4e-05,11.21908]
[1778853718861,43.61,78794.2,0.1,-0.07457,4e-05,11.2534]
[1778853719338,43.61,78795.44,0.1,-0.07452,4e-05,11.24805]
[1778853719625,43.61,78795.44,0.1,-0.07452,4e-05,11.24805]
[1778853720730,43.61,78807.19,0.1,-0.07405,4e-05,11.19529]
[1778853721433,43.61,78814.06,0.1,-0.07377,4e-05,11.16435]
[1778853721640,43.61,78814.06,0.1,-0.07377,4e-05,11.16435]
[1778853722643,43.61,78842.16,0.1,-0.07265,4e-05,11.03861]
[1778853727957,43.61,78834.18,0.1,-0.07298,4e-05,11.07589]
[1778853731934,43.61,78839.55,0.1,-0.07279,4e-05,11.05385]
[1778853731946,43.62,78853.7,0.1,-0.07223,4e-05,10.99116]
[1778853733135,43.62,78869.99,0.1,-0.07159,4e-05,10.91887]
[1778853733312,43.62,78869.99,0.1,-0.07159,4e-05,10.91887]
[1778853733668,43.62,78869.99,0.1,-0.07159,4e-05,10.91887]
[1778853733856,43.62,78869.99,0.1,-0.07159,4e-05,10.91887]
[1778853734099,43.62,78869.99,0.1,-0.07159,4e-05,10.91887]
[1778853733972,43.62,78894.61,0.1,-0.07064,4e-05,10.81007]
[1778853734753,43.62,78894.61,0.1,-0.07064,4e-05,10.81007]
[1778853734935,43.62,78894.61,0.1,-0.07064,4e-05,10.81007]
[1778853735386,43.62,78904.58,0.1,-0.07025,4e-05,10.76624]
[1778853735576,43.62,78904.58,0.1,-0.07025,4e-05,10.76624]
[1778853735740,43.62,78904.58,0.1,-0.07025,4e-05,10.76624]
[1778853735803,43.62,78904.58,0.1,-0.07025,4e-05,10.76624]
[1778853736066,43.62,78904.58,0.1,-0.07025,4e-05,10.76624]
[1778853736787,43.62,78910.68,0.1,-0.07002,4e-05,10.73963]
[1778853738750,43.62,78914.45,0.1,-0.06988,4e-05,10.72371]
[1778853738895,43.62,78914.45,0.1,-0.06988,4e-05,10.72371]
[1778853740446,43.62,78920.4,0.1,-0.06966,4e-05,10.69827]
[1778853740823,43.62,78920.4,0.1,-0.06966,4e-05,10.69827]
[1778853741831,43.62,78913.59,0.1,-0.06992,4e-05,10.72863]
[1778853742790,43.62,78892.68,0.1,-0.07074,4e-05,10.82157]
[1778853743799,43.62,78892.68,0.1,-0.07074,4e-05,10.82157]
[1778853743875,43.62,78881.46,0.1,-0.07117,4e-05,10.87146]
[1778853744789,43.62,78881.46,0.1,-0.07117,4e-05,10.87146]
[1778853744927,43.62,78881.26,0.1,-0.07119,4e-05,10.87279]
[1778853745471,43.62,78881.26,0.1,-0.07119,4e-05,10.87279]
[1778853746046,43.62,78881.26,0.1,-0.07119,4e-05,10.87279]
[1778853746148,43.62,78876.84,0.1,-0.07136,4e-05,10.8925]
[1778853746209,43.62,78876.84,0.1,-0.07136,4e-05,10.8925]
[1778853746823,43.62,78867.6,0.1,-0.07172,4e-05,10.93398]
[1778853748352,43.63,78876.72,0.1,-0.07137,4e-05,10.89373]
[1778853752990,43.63,78889.37,0.1,-0.07086,4e-05,10.83512]
[1778853753753,43.63,78902.71,0.1,-0.07035,4e-05,10.77628]
[1778853753955,43.63,78902.71,0.1,-0.07035,4e-05,10.77628]
[1778853755251,43.63,78907.01,0.1,-0.07019,4e-05,10.75788]
[1778853758325,43.63,78927.49,0.1,-0.06941,4e-05,10.66874]
[1778853759237,43.63,78929.57,0.1,-0.06933,4e-05,10.66002]
[1778853763313,43.63,78935.25,0.1,-0.06913,4e-05,10.63682]
[1778853765959,43.64,78918.42,0.1,-0.06979,4e-05,10.71204]
[1778853766855,43.64,78918.42,0.1,-0.06979,4e-05,10.71204]
[1778853767169,43.64,78918.42,0.1,-0.06979,4e-05,10.71204]
[1778853766966,43.64,78895.87,0.1,-0.07066,4e-05,10.81182]
[1778853768291,43.64,78897.74,0.1,-0.07059,4e-05,10.80371]
[1778853769265,43.64,78897.74,0.1,-0.07059,4e-05,10.80371]
[1778853770577,43.64,78899.66,0.1,-0.07052,4e-05,10.79565]
[1778853771403,43.64,78906.5,0.1,-0.07025,4e-05,10.76564]
[1778853771851,43.64,78906.5,0.1,-0.07025,4e-05,10.76564]
[1778853773060,43.64,78914.42,0.1,-0.06995,4e-05,10.73096]
[1778853777181,43.64,78904.12,0.1,-0.07036,4e-05,10.77737]
[1778853777755,43.64,78906.98,0.1,-0.07025,4e-05,10.76498]
[1778853779047,43.64,78911.92,0.1,-0.07006,4e-05,10.74345]
[1778853779472,43.64,78911.16,0.1,-0.07009,4e-05,10.74705]
[1778853779855,43.64,78911.16,0.1,-0.07009,4e-05,10.74705]
[1778853787899,43.65,78899.78,0.1,-0.07055,4e-05,10.79911]
[1778853789406,43.65,78890.02,0.1,-0.07093,4e-05,10.84262]
[1778853789452,43.65,78890.02,0.1,-0.07093,4e-05,10.84262]
[1778853789806,43.65,78890.02,0.1,-0.07093,4e-05,10.84262]
[1778853790311,43.65,78879.46,0.1,-0.07134,4e-05,10.88955]
[1778853790815,43.65,78879.46,0.1,-0.07134,4e-05,10.88955]
[1778853795847,43.65,78881.32,0.1,-0.07127,4e-05,10.8814]
[1778853797852,43.65,78898.33,0.1,-0.07061,4e-05,10.80616]
[1778853798046,43.65,78898.33,0.1,-0.07061,4e-05,10.80616]
[1778853798200,43.65,78913.26,0.1,-0.07003,4e-05,10.74041]
[1778853799206,43.65,78933.13,0.1,-0.06927,4e-05,10.65325]
[1778853801220,43.65,78903.06,0.1,-0.07043,4e-05,10.78624]
[1778853801777,43.65,78903.06,0.1,-0.07043,4e-05,10.78624]
[1778853803032,43.65,78897.75,0.1,-0.07064,4e-05,10.81005]
[1778853803240,43.65,78915.77,0.1,-0.06995,4e-05,10.73076]
[1778853804416,43.65,78917.16,0.1,-0.06989,4e-05,10.72481]
[1778853805080,43.65,78917.16,0.1,-0.06989,4e-05,10.72481]
[1778853805148,43.65,78917.16,0.1,-0.06989,4e-05,10.72481]
[1778853805721,43.65,78917.16,0.1,-0.0699,4e-05,10.7251]
[1778853806067,43.65,78917.16,0.1,-0.0699,4e-05,10.7251]
[1778853806198,43.65,78917.16,0.1,-0.0699,4e-05,10.7251]
[1778853806488,43.65,78912.07,0.1,-0.0701,4e-05,10.74781]
[1778853807277,43.65,78915.26,0.1,-0.06998,4e-05,10.73407]
[1778853809010,43.65,78921.49,0.1,-0.06974,4e-05,10.70731]
[1778853809257,43.65,78921.49,0.1,-0.06974,4e-05,10.70731]
[1778853809293,43.65,78921.49,0.1,-0.06974,4e-05,10.70731]
[1778853809288,43.65,78930.05,0.1,-0.06942,4e-05,10.67038]
[1778853810371,43.66,78939.18,0.1,-0.06907,4e-05,10.63069]
[1778853811157,43.66,78939.18,0.1,-0.06907,4e-05,10.63069]
[1778853811452,43.66,78933.48,0.1,-0.06928,4e-05,10.65297]
[1778853811493,43.66,78933.48,0.1,-0.06928,4e-05,10.65297]
[1778853812309,43.67,78921.36,0.1,-0.06981,4e-05,10.7145]
[1778853813631,43.67,78921.36,0.1,-0.06981,4e-05,10.7145]
[1778853814159,43.67,78921.36,0.1,-0.06981,4e-05,10.7145]
[1778853819361,43.68,78920.78,0.1,-0.06987,4e-05,10.72167]
[1778853821384,43.68,78905.14,0.1,-0.07049,4e-05,10.79188]
[1778853824408,43.69,78880.72,0.1,-0.07145,4e-05,10.90148]
[1778853825409,43.69,78880.72,0.1,-0.07145,4e-05,10.90148]
[1778853825415,43.69,78876.74,0.1,-0.07161,4e-05,10.91953]
[1778853826709,43.69,78876.74,0.1,-0.07161,4e-05,10.91953]
[1778853826810,43.69,78876.05,0.1,-0.07164,4e-05,10.92331]
[1778853828703,43.69,78876.18,0.1,-0.07164,4e-05,10.92308]
[1778853828765,43.69,78874.25,0.1,-0.07172,4e-05,10.93201]
[1778853829820,43.69,78874.25,0.1,-0.07172,4e-05,10.93201]
[1778853829834,43.69,78870.72,0.1,-0.07186,4e-05,10.94839]
[1778853831457,43.69,78888.44,0.1,-0.07117,4e-05,10.87043]
[1778853836495,43.7,78884.25,0.1,-0.07136,4e-05,10.89107]
[1778853840548,43.7,78877.29,0.1,-0.07164,4e-05,10.92309]
[1778853840646,43.7,78873.34,0.1,-0.07179,4e-05,10.94097]
[1778853842956,43.7,78869.86,0.1,-0.07194,4e-05,10.9571]
[1778853844196,43.7,78862.84,0.1,-0.07222,4e-05,10.98896]
[1778853844238,43.7,78862.84,0.1,-0.07222,4e-05,10.98896]
[1778853845642,43.7,78841.96,0.1,-0.07305,4e-05,11.08323]
[1778853845920,43.7,78841.96,0.1,-0.07305,4e-05,11.08323]
[1778853846022,43.7,78841.96,0.1,-0.07305,4e-05,11.08323]
[1778853846296,43.7,78841.96,0.1,-0.07305,4e-05,11.08323]
[1778853846349,43.7,78835.5,0.1,-0.07331,4e-05,11.11257]
[1778853846955,43.7,78835.5,0.1,-0.07331,4e-05,11.11257]
[1778853847034,43.71,78814.85,0.1,-0.07415,4e-05,11.20602]
[1778853850061,43.71,78806.55,0.1,-0.07449,4e-05,11.24454]
[1778853852068,43.71,78803.74,0.1,-0.07461,4e-05,11.25825]
[1778853852265,43.71,78803.74,0.1,-0.07461,4e-05,11.25825]
[1778853855878,43.71,78798.42,0.1,-0.07485,4e-05,11.28417]
[1778853857826,43.72,78814.23,0.1,-0.07422,4e-05,11.21387]
[1778853859032,43.72,78825.09,0.1,-0.07378,4e-05,11.16564]
[1778853859686,43.72,78827.11,0.1,-0.07371,4e-05,11.15722]
[1778853860271,43.72,78827.11,0.1,-0.07371,4e-05,11.15722]
[1778853860327,43.72,78832.33,0.1,-0.07351,4e-05,11.13447]
[1778853861855,43.72,78844.93,0.1,-0.07301,4e-05,11.07876]
[1778853862162,43.72,78844.93,0.1,-0.07301,4e-05,11.07876]
[1778853862176,43.72,78844.93,0.1,-0.07301,4e-05,11.07876]
[1778853863475,43.72,78866.08,0.1,-0.07218,4e-05,10.98535]
[1778853864316,43.72,78879.28,0.1,-0.07167,4e-05,10.92727]
[1778853870262,43.73,78886.29,0.1,-0.07144,4e-05,10.90154]
[1778853872769,43.75,78899.91,0.1,-0.07096,4e-05,10.84583]
[1778853878135,43.75,78894.51,0.1,-0.07119,4e-05,10.87193]
[1778853881891,43.76,78884.62,0.1,-0.07159,4e-05,10.91733]
[1778853883006,43.76,78859.52,0.1,-0.07258,4e-05,11.02985]
[1778853884891,43.76,78858.94,0.1,-0.07261,4e-05,11.03291]
[1778853885214,43.76,78874.79,0.1,-0.07199,4e-05,10.96286]
[1778853886618,43.77,78884.45,0.1,-0.07163,4e-05,10.92279]
[1778853886906,43.77,78929.13,0.1,-0.06991,4e-05,10.72571]
[1778853887879,43.77,78929.13,0.1,-0.06991,4e-05,10.72571]
[1778853887945,43.77,78929.13,0.1,-0.06991,4e-05,10.72571]
[1778853888010,43.78,78947.59,0.1,-0.06926,4e-05,10.6516]
[1778853890728,43.78,78942.56,0.1,-0.06946,4e-05,10.67434]
[1778853890765,43.78,78942.56,0.1,-0.06946,4e-05,10.67434]
[1778853891076,43.78,78942.56,0.1,-0.06946,4e-05,10.67434]
[1778853893401,43.78,78931.26,0.1,-0.06989,4e-05,10.72446]
[1778853893955,43.79,78927.38,0.1,-0.07006,4e-05,10.74429]
[1778853899083,43.83,78927.05,0.1,-0.07028,4e-05,10.76915]
[1778853903761,43.85,78926.38,0.1,-0.07037,4e-05,10.77963]
[1778853904026,43.85,78933.35,0.1,-0.0701,4e-05,10.74956]
[1778853905004,43.85,78933.35,0.1,-0.0701,4e-05,10.74956]
[1778853905836,43.85,78941.52,0.1,-0.06979,4e-05,10.71395]
[1778853905985,43.85,78941.52,0.1,-0.06979,4e-05,10.71395]
[1778853906807,43.85,78947.27,0.1,-0.06957,4e-05,10.68904]
[1778853907603,43.85,78947.65,0.1,-0.06956,4e-05,10.68767]
[1778853912916,43.86,78941.27,0.1,-0.06985,4e-05,10.7203]
[1778853912999,43.86,78941.27,0.1,-0.06985,4e-05,10.7203]
[1778853915939,43.86,78961.59,0.1,-0.06908,4e-05,10.6325]
[1778853916338,43.86,78961.59,0.1,-0.06908,4e-05,10.6325]
[1778853918037,43.86,78959.38,0.1,-0.06917,4e-05,10.64287]
[1778853922998,43.86,78959.23,0.1,-0.06919,4e-05,10.64548]
[1778853923557,43.86,78946.36,0.1,-0.06968,4e-05,10.70168]
[1778853923582,43.86,78946.36,0.1,-0.06968,4e-05,10.70168]
[1778853924846,43.87,78933.84,0.1,-0.07019,4e-05,10.75954]
[1778853925216,43.87,78933.84,0.1,-0.07019,4e-05,10.75954]
[1778853925392,43.87,78915.04,0.1,-0.07091,4e-05,10.84216]
[1778853929145,43.87,78916.5,0.1,-0.07087,4e-05,10.83716]
[1778853929419,43.87,78924.77,0.1,-0.07055,4e-05,10.80122]
[1778853931395,43.87,78927.71,0.1,-0.07044,4e-05,10.78842]
[1778853932458,43.87,78930.26,0.1,-0.07032,4e-05,10.77425]
[1778853933706,43.88,78931.4,0.1,-0.07028,4e-05,10.76958]
[1778853935068,43.88,78927.13,0.1,-0.07045,4e-05,10.78849]
[1778853936436,43.88,78926.7,0.1,-0.07047,4e-05,10.7905]
[1778853937536,43.88,78929.56,0.1,-0.07036,4e-05,10.77821]
[1778853937653,43.88,78929.56,0.1,-0.07036,4e-05,10.77821]
[1778853937945,43.88,78929.56,0.1,-0.07036,4e-05,10.77821]
[1778853937978,43.88,78929.56,0.1,-0.07036,4e-05,10.77821]
[1778853938312,43.88,78917.44,0.1,-0.07083,4e-05,10.83162]
[1778853941333,43.88,78901.15,0.1,-0.07147,4e-05,10.90466]
[1778853944457,43.89,78890.89,0.1,-0.0719,4e-05,10.95319]
[1778853944549,43.89,78892.38,0.1,-0.07184,4e-05,10.94684]
[1778853949946,43.9,78900.22,0.1,-0.07159,4e-05,10.91888]
[1778853955150,43.91,78901.54,0.1,-0.07157,4e-05,10.91711]
[1778853955496,43.91,78901.54,0.1,-0.07157,4e-05,10.91711]
[1778853956455,43.91,78879.94,0.1,-0.07245,4e-05,11.01623]
[1778853957197,43.91,78879.94,0.1,-0.07245,4e-05,11.01623]
[1778853958211,43.91,78885.56,0.1,-0.07223,4e-05,10.99179]
[1778853958470,43.92,78895.21,0.1,-0.07186,4e-05,10.94959]
[1778853959430,43.92,78895.21,0.1,-0.07186,4e-05,10.94959]
[1778853961081,43.92,78902.96,0.1,-0.07156,4e-05,10.91586]
[1778853966818,43.92,78898.05,0.1,-0.07177,4e-05,10.93902]
[1778853966913,43.92,78885.84,0.1,-0.07225,4e-05,10.99333]
[1778853970466,43.92,78872.74,0.1,-0.07277,4e-05,11.05247]
[1778853970521,43.92,78872.74,0.1,-0.07277,4e-05,11.05247]
[1778853972320,43.92,78853.54,0.1,-0.07354,4e-05,11.13947]
[1778853973477,43.92,78853.54,0.1,-0.07354,4e-05,11.13947]
[1778853975648,43.93,78861.88,0.1,-0.07322,4e-05,11.103]
[1778853977765,43.93,78864.43,0.1,-0.07312,4e-05,11.09236]
[1778853979860,43.93,78878.96,0.1,-0.07256,4e-05,11.02857]
[1778853980051,43.93,78880.67,0.1,-0.07249,4e-05,11.02146]
[1778853980595,43.93,78880.67,0.1,-0.07249,4e-05,11.02146]
[1778853981108,43.93,78878.1,0.1,-0.0726,4e-05,11.03301]
[1778853984042,43.93,78876.28,0.1,-0.07268,4e-05,11.04205]
[1778853986695,43.94,78855.32,0.1,-0.07352,4e-05,11.13703]
[1778853991731,43.94,78853.67,0.1,-0.07358,4e-05,11.14275]
[1778853994660,43.94,78845.15,0.1,-0.07392,4e-05,11.18135]
[1778853994889,43.94,78845.15,0.1,-0.07392,4e-05,11.18135]
[1778853994993,43.94,78845.15,0.1,-0.07392,4e-05,11.18135]
[1778853995245,43.94,78845.15,0.1,-0.07392,4e-05,11.18135]
[1778853995346,43.94,78840.49,0.1,-0.07411,4e-05,11.2026]
[1778853995852,43.94,78840.49,0.1,-0.07411,4e-05,11.2026]
[1778853995890,43.94,78840.49,0.1,-0.07411,4e-05,11.2026]
[1778853995931,43.94,78844.55,0.1,-0.07395,4e-05,11.18445]
[1778853998682,43.94,78840.91,0.1,-0.0741,4e-05,11.20118]
[1778853998785,43.94,78835.55,0.1,-0.07432,4e-05,11.22536]
[1778854002070,43.94,78819.14,0.1,-0.07498,4e-05,11.29919]
[1778854007463,43.94,78823.48,0.1,-0.0748,4e-05,11.27962]
[1778854009578,43.94,78838.04,0.1,-0.07422,4e-05,11.21445]
[1778854010605,43.94,78842.24,0.1,-0.07405,4e-05,11.19591]
[1778854015906,43.94,78856.61,0.1,-0.07349,4e-05,11.13294]
[1778854018482,43.95,78884.32,0.1,-0.07241,4e-05,11.01081]
[1778854023798,43.95,78879.34,0.1,-0.07262,4e-05,11.03471]
[1778854030013,43.96,78892.54,0.1,-0.07212,4e-05,10.97891]
[1778854036085,43.96,78898.66,0.1,-0.07191,4e-05,10.95448]
[1778854039309,43.96,78913.28,0.1,-0.07134,4e-05,10.89041]
[1778854039534,43.96,78915.19,0.1,-0.07127,4e-05,10.8823]
[1778854044185,43.96,78915.86,0.1,-0.07125,4e-05,10.87957]
[1778854048378,43.96,78925.06,0.1,-0.07089,4e-05,10.83915]
[1778854048535,43.96,78925.06,0.1,-0.07089,4e-05,10.83915]
[1778854054180,43.96,78929.12,0.1,-0.07072,4e-05,10.81865]
[1778854054343,43.96,78929.12,0.1,-0.07072,4e-05,10.81865]
[1778854055160,43.96,78923.34,0.1,-0.07094,4e-05,10.8441]
[1778854055345,43.96,78910.86,0.1,-0.07143,4e-05,10.89905]
[1778854057397,43.96,78908.35,0.1,-0.07153,4e-05,10.91043]
[1778854057435,43.96,78908.35,0.1,-0.07153,4e-05,10.91043]
[1778854057516,43.96,78914.4,0.1,-0.07129,4e-05,10.88407]
[1778854063275,43.96,78918.0,0.1,-0.07115,4e-05,10.86819]
[1778854068400,43.96,78915.96,0.1,-0.07123,4e-05,10.87708]
[1778854068447,43.96,78915.96,0.1,-0.07123,4e-05,10.87708]
[1778854068512,43.96,78908.76,0.1,-0.07151,4e-05,10.90877]
[1778854074354,43.97,78902.59,0.1,-0.07179,4e-05,10.94]
[1778854078532,43.97,78901.8,0.1,-0.07183,4e-05,10.94442]
[1778854078559,43.97,78901.8,0.1,-0.07183,4e-05,10.94442]
[1778854078601,43.97,78907.69,0.1,-0.0716,4e-05,10.91867]
[1778854079182,43.97,78907.69,0.1,-0.0716,4e-05,10.91867]
[1778854079391,43.97,78902.52,0.1,-0.0718,4e-05,10.94138]
[1778854082207,43.97,78904.05,0.1,-0.07174,4e-05,10.93512]
[1778854082648,43.98,78915.09,0.1,-0.07132,4e-05,10.88671]
[1778854082676,43.98,78915.09,0.1,-0.07132,4e-05,10.88671]
[1778854083118,43.98,78915.09,0.1,-0.07132,4e-05,10.88671]
[1778854086713,43.98,78934.52,0.1,-0.07057,4e-05,10.8014]
[1778854087493,43.98,78934.52,0.1,-0.07057,4e-05,10.8014]
[1778854088874,43.98,78951.92,0.1,-0.0699,4e-05,10.72553]
[1778854096115,43.98,78954.35,0.1,-0.06982,4e-05,10.71663]
[1778854101516,43.98,78961.31,0.1,-0.06957,4e-05,10.68719]
[1778854102424,43.98,78950.63,0.1,-0.06998,4e-05,10.73408]
[1778854102534,43.98,78950.63,0.1,-0.06998,4e-05,10.73408]
[1778854105111,43.98,78958.51,0.1,-0.06968,4e-05,10.70063]
[1778854105731,43.98,78958.51,0.1,-0.06968,4e-05,10.70063]
[1778854108964,43.99,78961.41,0.1,-0.06958,4e-05,10.68899]
[1778854109106,43.99,78961.41,0.1,-0.06958,4e-05,10.68899]
[1778854114657,43.99,78953.63,0.1,-0.06987,4e-05,10.72117]
[1778854117678,43.99,78968.64,0.1,-0.06931,4e-05,10.65648]
[1778854122714,43.99,78978.54,0.1,-0.06895,4e-05,10.6153]
[1778854127749,44.0,78964.54,0.1,-0.06949,4e-05,10.67793]
[1778854132784,44.0,78971.63,0.1,-0.06924,4e-05,10.64857]
[1778854136813,44.0,78989.31,0.1,-0.06858,4e-05,10.57341]
[1778854138142,44.0,78989.31,0.1,-0.06858,4e-05,10.57341]
[1778854139517,44.0,78992.16,0.1,-0.06848,4e-05,10.56171]
[1778854141882,44.01,78989.37,0.1,-0.0686,4e-05,10.57492]
[1778854142204,44.01,78989.37,0.1,-0.0686,4e-05,10.57492]
[1778854142263,44.01,78989.99,0.1,-0.06857,4e-05,10.57223]
[1778854143543,44.01,79007.31,0.1,-0.06793,4e-05,10.49737]
[1778854146626,44.01,79015.87,0.1,-0.06761,4e-05,10.46041]
[1778854151764,44.0,79016.6,0.1,-0.06758,4e-05,10.45681]
[1778854152361,44.0,79019.3,0.1,-0.06748,4e-05,10.44503]
[1778854152429,44.0,79019.3,0.1,-0.06748,4e-05,10.44503]
[1778854154249,44.0,79042.2,0.1,-0.06663,4e-05,10.34676]
[1778854157096,44.0,79052.15,0.1,-0.06627,4e-05,10.30447]
[1778854157325,44.0,79052.15,0.1,-0.06627,4e-05,10.30447]
[1778854158500,44.01,79059.95,0.1,-0.06598,4e-05,10.27135]
[1778854158696,44.01,79080.36,0.1,-0.06525,4e-05,10.18512]
[1778854160528,44.01,79080.73,0.1,-0.06524,4e-05,10.18355]
[1778854160680,44.01,79084.51,0.1,-0.06511,4e-05,10.16823]
[1778854161092,44.01,79084.51,0.1,-0.06511,4e-05,10.16823]
[1778854161139,44.01,79101.05,0.1,-0.06451,4e-05,10.09829]
[1778854163454,44.01,79104.33,0.1,-0.06439,4e-05,10.08414]
[1778854163507,44.01,79105.07,0.1,-0.06436,4e-05,10.08044]
[1778854164263,44.01,79105.07,0.1,-0.06436,4e-05,10.08044]
[1778854164429,44.01,79105.07,0.1,-0.06436,4e-05,10.08044]
[1778854164639,44.01,79087.52,0.1,-0.06499,4e-05,10.15498]
[1778854164953,44.01,79087.52,0.1,-0.06499,4e-05,10.15498]
[1778854165021,44.01,79067.67,0.1,-0.06571,4e-05,10.23922]
[1778854167721,44.01,79068.58,0.1,-0.06568,4e-05,10.23561]
[1778854168333,44.01,79073.8,0.1,-0.06549,4e-05,10.21368]
[1778854170209,44.01,79092.47,0.1,-0.06483,4e-05,10.13523]
[1778854170301,44.01,79092.47,0.1,-0.06483,4e-05,10.13523]
[1778854170634,44.01,79092.47,0.1,-0.06483,4e-05,10.13523]
[1778854170709,44.01,79089.52,0.1,-0.06494,4e-05,10.14854]
[1778854172578,44.01,79096.45,0.1,-0.06467,4e-05,10.11621]
[1778854172686,44.01,79096.45,0.1,-0.06467,4e-05,10.11621]
[1778854172753,44.01,79096.45,0.1,-0.06467,4e-05,10.11621]
[1778854172809,44.01,79101.86,0.1,-0.06448,4e-05,10.09346]
[1778854173124,44.01,79101.86,0.1,-0.06448,4e-05,10.09346]
[1778854173321,44.01,79101.86,0.1,-0.06448,4e-05,10.09346]
[1778854173366,44.01,79120.04,0.1,-0.06383,4e-05,10.01692]
[1778854174477,44.01,79141.03,0.1,-0.06309,4e-05,9.92874]
[1778854178199,44.01,79154.58,0.1,-0.06262,3e-05,9.87223]
[1778854178965,44.01,79155.4,0.1,-0.06259,3e-05,9.86885]
[1778854179397,44.01,79155.4,0.1,-0.06259,3e-05,9.86885]
[1778854179858,44.01,79161.16,0.1,-0.06239,3e-05,9.84573]
[1778854181352,44.01,79158.63,0.1,-0.06248,3e-05,9.85626]
[1778854182324,44.01,79126.27,0.1,-0.06362,4e-05,9.992]
[1778854184742,44.01,79123.86,0.1,-0.0637,4e-05,10.00178]
[1778854184804,44.01,79123.86,0.1,-0.0637,4e-05,10.00178]
[1778854184823,44.01,79115.3,0.1,-0.06401,4e-05,10.0375]
[1778854185700,44.01,79115.3,0.1,-0.06401,4e-05,10.0375]
[1778854188097,44.01,79095.79,0.1,-0.06471,4e-05,10.12026]
[1778854188203,44.01,79095.79,0.1,-0.06471,4e-05,10.12026]
[1778854189699,44.01,79096.5,0.1,-0.06468,4e-05,10.11727]
[1778854190525,44.01,79094.79,0.1,-0.06474,4e-05,10.1245]
[1778854192566,44.01,79092.24,0.1,-0.06483,4e-05,10.13528]
[1778854198037,44.01,79090.9,0.1,-0.06488,4e-05,10.14086]
[1778854198239,44.01,79090.9,0.1,-0.06488,4e-05,10.14086]
[1778854198334,44.01,79090.9,0.1,-0.06488,4e-05,10.14086]
[1778854198456,44.01,79090.9,0.1,-0.06488,4e-05,10.14086]
[1778854198513,44.01,79086.13,0.1,-0.06505,4e-05,10.16103]
[1778854198876,44.01,79086.13,0.1,-0.06505,4e-05,10.16103]
[1778854200380,44.01,79074.27,0.1,-0.06548,4e-05,10.21173]
[1778854200777,44.01,79074.27,0.1,-0.06548,4e-05,10.21173]
[1778854200793,44.01,79078.97,0.1,-0.06532,4e-05,10.19243]
[1778854202339,44.01,79101.31,0.1,-0.06452,4e-05,10.0978]
[1778854202899,44.01,79101.31,0.1,-0.06452,4e-05,10.0978]
[1778854203837,44.01,79101.31,0.1,-0.06452,4e-05,10.0978]
[1778854203315,44.01,79117.68,0.1,-0.06393,4e-05,10.02884]
[1778854205954,44.01,79114.7,0.1,-0.06403,4e-05,10.04083]
[1778854209391,44.01,79132.04,0.1,-0.06341,4e-05,9.96718]
[1778854214402,44.01,79124.61,0.1,-0.06367,4e-05,9.99768]
[1778854219736,44.01,79131.87,0.1,-0.06341,4e-05,9.96665]
[1778854224473,44.01,79149.08,0.1,-0.06279,3e-05,9.89245]
[1778854229508,44.0,79142.01,0.1,-0.06303,4e-05,9.92191]
[1778854231259,44.0,79143.01,0.1,-0.063,4e-05,9.9177]
[1778854237564,44.0,79125.77,0.1,-0.06358,4e-05,9.98628]
[1778854238666,44.0,79125.77,0.1,-0.06358,4e-05,9.98628]
[1778854244614,44.0,79108.22,0.1,-0.06419,4e-05,10.05857]
[1778854249649,44.0,79116.82,0.1,-0.06388,4e-05,10.02119]
[1778854254684,44.0,79116.89,0.1,-0.06387,4e-05,10.0199]
[1778854259719,43.99,79107.3,0.1,-0.0642,4e-05,10.05915]
[1778854260157,43.99,79107.3,0.1,-0.0642,4e-05,10.05915]
[1778854260478,43.99,79107.3,0.1,-0.0642,4e-05,10.05915]
[1778854260732,43.99,79107.3,0.1,-0.0642,4e-05,10.05915]
[1778854261964,43.99,79097.26,0.1,-0.06455,4e-05,10.10093]
[1778854262186,43.99,79097.26,0.1,-0.06455,4e-05,10.10093]
[1778854265145,43.99,79090.55,0.1,-0.06478,4e-05,10.12818]
[1778854265349,43.99,79090.55,0.1,-0.06478,4e-05,10.12818]
[1778854265457,43.99,79090.55,0.1,-0.06478,4e-05,10.12818]
[1778854265526,43.99,79090.55,0.1,-0.06478,4e-05,10.12818]
[1778854265913,43.99,79080.49,0.1,-0.06515,4e-05,10.17119]
[1778854267310,43.99,79073.65,0.1,-0.0654,4e-05,10.20055]
[1778854267856,43.99,79073.65,0.1,-0.0654,4e-05,10.20055]
[1778854268343,43.99,79069.3,0.1,-0.06556,4e-05,10.21932]
[1778854269794,43.99,79060.33,0.1,-0.06589,4e-05,10.25775]
[1778854272309,43.99,79067.51,0.1,-0.06563,4e-05,10.22774]
[1778854273792,44.0,79070.16,0.1,-0.06554,4e-05,10.21671]
[1778854273822,44.0,79075.93,0.1,-0.06533,4e-05,10.19246]
[1778854275025,44.0,79075.65,0.1,-0.06534,4e-05,10.19357]
[1778854275846,44.0,79067.55,0.1,-0.06564,4e-05,10.22827]
[1778854277074,44.0,79071.0,0.1,-0.06551,4e-05,10.21384]
[1778854279878,44.0,79050.17,0.1,-0.06628,4e-05,10.30322]
[1778854280259,44.0,79050.17,0.1,-0.06628,4e-05,10.30322]
[1778854280468,44.0,79050.17,0.1,-0.06628,4e-05,10.30322]
[1778854281183,44.0,79035.68,0.1,-0.06681,4e-05,10.3653]
[1778854286398,44.0,79040.16,0.1,-0.06664,4e-05,10.34607]
[1778854286400,44.0,79040.16,0.1,-0.06664,4e-05,10.34607]
[1778854291492,44.0,79046.99,0.1,-0.06639,4e-05,10.31711]
[1778854296687,44.0,79051.88,0.1,-0.0662,4e-05,10.29354]
[1778854302039,44.0,79054.93,0.1,-0.06609,4e-05,10.281]
[1778854303332,44.0,79054.93,0.1,-0.06609,4e-05,10.281]
[1778854304463,44.0,79058.98,0.1,-0.06595,4e-05,10.26387]
[1778854307242,44.0,79072.66,0.1,-0.06546,4e-05,10.20623]
[1778854307245,44.0,79076.55,0.1,-0.06532,4e-05,10.18997]
[1778854308408,44.0,79076.55,0.1,-0.06532,4e-05,10.18997]
[1778854308488,44.0,79076.41,0.1,-0.06532,4e-05,10.19043]
[1778854314125,44.0,79072.89,0.1,-0.06546,4e-05,10.20651]
[1778854315611,44.0,79072.89,0.1,-0.06546,4e-05,10.20651]
[1778854315660,44.0,79077.88,0.1,-0.06528,4e-05,10.18587]
[1778854317367,44.0,79080.63,0.1,-0.06518,4e-05,10.17421]
[1778854318093,44.0,79085.85,0.1,-0.06499,4e-05,10.15197]
[1778854318159,44.0,79097.92,0.1,-0.06456,4e-05,10.10086]
[1778854320440,44.0,79096.96,0.1,-0.06459,4e-05,10.10454]
[1778854320637,44.0,79096.96,0.1,-0.06459,4e-05,10.10454]
[1778854323723,44.0,79095.36,0.1,-0.06464,4e-05,10.11018]
[1778854323824,44.0,79087.94,0.1,-0.0649,4e-05,10.14075]
[1778854324452,44.0,79087.94,0.1,-0.0649,4e-05,10.14075]
[1778854330243,44.0,79087.67,0.1,-0.0649,4e-05,10.14137]
[1778854332095,44.0,79085.78,0.1,-0.06497,4e-05,10.14931]
[1778854332257,44.0,79088.34,0.1,-0.06488,4e-05,10.13841]
[1778854335486,44.0,79089.4,0.1,-0.06483,4e-05,10.13308]
[1778854335529,44.0,79087.7,0.1,-0.06489,4e-05,10.13986]
[1778854337077,44.0,79077.74,0.1,-0.06525,4e-05,10.18164]
[1778854337223,44.0,79077.74,0.1,-0.06525,4e-05,10.18164]
[1778854337941,44.0,79077.74,0.1,-0.06525,4e-05,10.18164]
[1778854338025,44.0,79064.23,0.1,-0.06574,4e-05,10.23914]
[1778854339220,44.0,79058.82,0.1,-0.06593,4e-05,10.26217]
[1778854339420,44.0,79058.82,0.1,-0.06593,4e-05,10.26217]
[1778854340885,44.0,79063.08,0.1,-0.06578,4e-05,10.2442]
[1778854341915,44.0,79062.54,0.1,-0.0658,4e-05,10.2469]
[1778854342465,44.0,79064.06,0.1,-0.06575,4e-05,10.24063]
[1778854342731,44.0,79064.06,0.1,-0.06575,4e-05,10.24063]
[1778854342805,44.0,79066.73,0.1,-0.06565,4e-05,10.22928]
[1778854344382,44.0,79078.02,0.1,-0.06525,4e-05,10.18155]
[1778854344455,44.0,79078.02,0.1,-0.06525,4e-05,10.18155]
[1778854344516,44.0,79086.01,0.1,-0.06496,4e-05,10.14758]
[1778854346864,44.0,79088.77,0.1,-0.06486,4e-05,10.13583]
[1778854351304,43.99,79112.23,0.1,-0.06401,4e-05,10.03526]
[1778854351920,43.99,79112.23,0.1,-0.06401,4e-05,10.03526]
[1778854355048,43.99,79112.59,0.1,-0.06397,4e-05,10.02976]
[1778854356205,43.99,79113.82,0.1,-0.06392,4e-05,10.02434]
[1778854357643,43.99,79126.86,0.1,-0.06346,4e-05,9.96936]
[1778854358410,43.99,79139.62,0.1,-0.06301,4e-05,9.91568]
[1778854358435,43.99,79139.62,0.1,-0.06301,4e-05,9.91568]
[1778854358585,43.99,79139.62,0.1,-0.06301,4e-05,9.91568]
[1778854361937,43.99,79150.87,0.1,-0.06261,3e-05,9.86867]
[1778854362462,43.99,79152.3,0.1,-0.06256,3e-05,9.86275]
[1778854365195,43.99,79162.75,0.1,-0.0622,3e-05,9.81932]
[1778854365227,43.99,79162.75,0.1,-0.0622,3e-05,9.81932]
[1778854366035,43.99,79184.72,0.1,-0.06144,3e-05,9.72867]
[1778854371911,43.99,79188.5,0.1,-0.06132,3e-05,9.71423]
[1778854371995,43.99,79188.5,0.1,-0.06132,3e-05,9.71423]
[1778854377590,44.0,79193.75,0.1,-0.06116,3e-05,9.69479]
[1778854379747,44.0,79195.72,0.1,-0.0611,3e-05,9.687]
[1778854379775,44.0,79195.72,0.1,-0.0611,3e-05,9.687]
[1778854379892,44.0,79195.72,0.1,-0.0611,3e-05,9.687]
[1778854379908,44.0,79195.72,0.1,-0.0611,3e-05,9.687]
[1778854380009,44.0,79194.9,0.1,-0.06113,3e-05,9.69104]
[1778854380526,44.0,79194.9,0.1,-0.06113,3e-05,9.69104]
[1778854381035,44.0,79219.07,0.1,-0.0603,3e-05,9.59118]
[1778854381703,44.0,79219.07,0.1,-0.0603,3e-05,9.59118]
[1778854382047,44.0,79219.07,0.1,-0.0603,3e-05,9.59118]
[1778854384435,44.0,79245.94,0.1,-0.05939,3e-05,9.48085]
[1778854389690,43.99,79250.82,0.1,-0.05921,3e-05,9.45932]
[1778854390217,43.99,79246.96,0.1,-0.05934,3e-05,9.47502]
[1778854396386,43.99,79237.11,0.1,-0.05965,3e-05,9.5123]
[1778854402115,43.99,79244.03,0.1,-0.05941,3e-05,9.483]
[1778854406182,43.98,79252.86,0.1,-0.0591,3e-05,9.44549]
[1778854409569,43.98,79271.5,0.1,-0.05848,3e-05,9.36971]
[1778854409803,43.98,79271.5,0.1,-0.05848,3e-05,9.36971]
[1778854410285,43.98,79275.08,0.1,-0.05836,3e-05,9.35525]
[1778854410341,43.98,79275.08,0.1,-0.05836,3e-05,9.35525]
[1778854411064,43.98,79275.08,0.1,-0.05836,3e-05,9.35525]
[1778854412501,43.99,79290.83,0.1,-0.05784,3e-05,9.29005]
[1778854412559,43.99,79290.83,0.1,-0.05784,3e-05,9.29005]
[1778854412862,43.97,79297.76,0.1,-0.05755,3e-05,9.25482]
[1778854413430,43.97,79297.76,0.1,-0.05755,3e-05,9.25482]
[1778854413540,43.97,79297.76,0.1,-0.05755,3e-05,9.25482]
[1778854413589,43.97,79297.76,0.1,-0.05755,3e-05,9.25482]
[1778854413869,43.97,79297.1,0.1,-0.05758,3e-05,9.25767]
[1778854415174,43.97,79295.29,0.1,-0.05764,3e-05,9.26513]
[1778854415483,43.97,79295.29,0.1,-0.05764,3e-05,9.26513]
[1778854418932,43.98,79291.26,0.1,-0.05779,3e-05,9.2835]
[1778854420265,43.98,79281.51,0.1,-0.05811,3e-05,9.32301]
[1778854420380,43.98,79281.51,0.1,-0.05811,3e-05,9.32301]
[1778854420462,43.98,79281.51,0.1,-0.05811,3e-05,9.32301]
[1778854420993,43.98,79260.68,0.1,-0.0588,3e-05,9.40796]
[1778854423587,43.98,79251.28,0.1,-0.05911,3e-05,9.44595]
[1778854424063,43.98,79251.28,0.1,-0.05911,3e-05,9.44595]
[1778854424846,43.98,79249.41,0.1,-0.05918,3e-05,9.45342]
[1778854426220,43.98,79229.5,0.1,-0.05984,3e-05,9.53425]
[1778854428343,43.97,79211.86,0.1,-0.06041,3e-05,9.60342]
[1778854428405,43.97,79211.86,0.1,-0.06041,3e-05,9.60342]
[1778854429025,43.97,79211.86,0.1,-0.06041,3e-05,9.60342]
[1778854429112,43.97,79204.21,0.1,-0.06067,3e-05,9.63486]
[1778854429400,43.97,79204.21,0.1,-0.06067,3e-05,9.63486]
[1778854429433,43.97,79204.21,0.1,-0.06067,3e-05,9.63486]
[1778854429538,43.97,79204.21,0.1,-0.06067,3e-05,9.63486]
[1778854429648,43.97,79204.21,0.1,-0.06067,3e-05,9.63486]
[1778854429839,43.97,79204.21,0.1,-0.06067,3e-05,9.63486]
[1778854429840,43.97,79204.21,0.1,-0.06067,3e-05,9.63486]
[1778854429994,43.97,79204.21,0.1,-0.06067,3e-05,9.63486]
[1778854433597,43.97,79196.65,0.1,-0.06093,3e-05,9.6653]
[1778854433990,43.97,79196.65,0.1,-0.06093,3e-05,9.6653]
[1778854434291,43.97,79192.34,0.1,-0.06107,3e-05,9.68298]
[1778854435055,43.97,79192.34,0.1,-0.06107,3e-05,9.68298]
[1778854435082,43.97,79192.34,0.1,-0.06107,3e-05,9.68298]
[1778854435016,43.97,79195.96,0.1,-0.06095,3e-05,9.66755]
[1778854435531,43.97,79195.96,0.1,-0.06095,3e-05,9.66755]
[1778854436023,43.97,79194.53,0.1,-0.06099,3e-05,9.67335]
[1778854436956,43.97,79194.53,0.1,-0.06099,3e-05,9.67335]
[1778854437030,43.97,79192.89,0.1,-0.06105,3e-05,9.68002]
[1778854438710,43.97,79188.22,0.1,-0.06121,3e-05,9.69963]
[1778854440877,43.97,79182.06,0.1,-0.06143,3e-05,9.72567]
[1778854445922,43.97,79185.09,0.1,-0.06133,3e-05,9.71447]
[1778854446093,43.97,79193.26,0.1,-0.06106,3e-05,9.68103]
[1778854446176,43.97,79193.26,0.1,-0.06106,3e-05,9.68103]
[1778854446957,43.97,79193.26,0.1,-0.06106,3e-05,9.68103]
[1778854447143,43.97,79193.26,0.1,-0.06106,3e-05,9.68103]
[1778854447100,43.97,79200.08,0.1,-0.06082,3e-05,9.65281]
[1778854447610,43.97,79200.08,0.1,-0.06082,3e-05,9.65281]
[1778854449499,43.97,79204.99,0.1,-0.06065,3e-05,9.63171]
[1778854454218,43.97,79210.42,0.1,-0.06045,3e-05,9.60742]
[1778854454257,43.97,79210.42,0.1,-0.06045,3e-05,9.60742]
[1778854457227,43.97,79209.29,0.1,-0.06048,3e-05,9.61128]
[1778854458757,43.97,79206.48,0.1,-0.06057,3e-05,9.62244]
[1778854458944,43.97,79206.48,0.1,-0.06057,3e-05,9.62244]
[1778854460462,43.96,79195.59,0.1,-0.06094,3e-05,9.66637]
[1778854463756,43.96,79213.72,0.1,-0.06031,3e-05,9.59058]
[1778854464377,43.96,79214.74,0.1,-0.06027,3e-05,9.58571]
[1778854464808,43.96,79214.74,0.1,-0.06027,3e-05,9.58571]
[1778854467992,43.96,79220.45,0.1,-0.06007,3e-05,9.56171]
[1778854469259,43.96,79205.05,0.1,-0.06059,3e-05,9.62395]
[1778854471880,43.96,79206.11,0.1,-0.06055,3e-05,9.61919]
[1778854473306,43.95,79207.98,0.1,-0.06046,3e-05,9.60774]
[1778854475952,43.95,79213.48,0.1,-0.06027,3e-05,9.58445]
[1778854475955,43.95,79213.48,0.1,-0.06027,3e-05,9.58445]
[1778854481346,43.95,79204.29,0.1,-0.06056,3e-05,9.61956]
[1778854486381,43.94,79198.71,0.1,-0.06073,3e-05,9.6406]
[1778854490248,43.94,79195.75,0.1,-0.06082,3e-05,9.65106]
[1778854491183,43.94,79195.75,0.1,-0.06082,3e-05,9.65106]
[1778854493610,43.94,79203.87,0.1,-0.06053,3e-05,9.61651]
[1778854493796,43.94,79203.87,0.1,-0.06053,3e-05,9.61651]
[1778854500481,43.93,79221.41,0.1,-0.05992,3e-05,9.54266]
[1778854501085,43.93,79221.41,0.1,-0.05992,3e-05,9.54266]
[1778854503500,43.93,79204.65,0.1,-0.06048,3e-05,9.6103]
[1778854508536,43.93,79213.31,0.1,-0.06018,3e-05,9.57308]
[1778854513804,43.93,79209.92,0.1,-0.06028,3e-05,9.58577]
[1778854515272,43.93,79190.23,0.1,-0.06095,3e-05,9.66612]
[1778854517660,43.92,79195.37,0.1,-0.06076,3e-05,9.64408]
[1778854523642,43.92,79196.51,0.1,-0.0607,3e-05,9.63621]
[1778854526389,43.92,79186.96,0.1,-0.06102,3e-05,9.67474]
[1778854529485,43.91,79167.51,0.1,-0.06168,3e-05,9.75377]
[1778854535578,43.91,79160.83,0.1,-0.06186,3e-05,9.77476]
[1778854538802,43.9,79177.52,0.1,-0.06126,3e-05,9.70306]
[1778854540628,43.9,79187.63,0.1,-0.06091,3e-05,9.66028]
[1778854544280,43.9,79203.85,0.1,-0.06035,3e-05,9.59227]
[1778854546765,43.88,79204.4,0.1,-0.06027,3e-05,9.58321]
[1778854552140,43.88,79196.49,0.1,-0.06052,3e-05,9.61357]
[1778854557916,43.87,79199.94,0.1,-0.06039,3e-05,9.59699]
[1778854561953,43.87,79218.89,0.1,-0.05971,3e-05,9.51533]
[1778854567210,43.87,79207.26,0.1,-0.0601,3e-05,9.56213]
[1778854570515,43.86,79219.12,0.1,-0.05969,3e-05,9.51261]
[1778854570522,43.86,79219.12,0.1,-0.05969,3e-05,9.51261]
[1778854571015,43.86,79236.11,0.1,-0.05912,3e-05,9.44305]
[1778854576053,43.86,79229.73,0.1,-0.05933,3e-05,9.46857]
[1778854576513,43.86,79229.73,0.1,-0.05933,3e-05,9.46857]
[1778854578379,43.86,79231.13,0.1,-0.05928,3e-05,9.46261]
[1778854578600,43.86,79231.13,0.1,-0.05928,3e-05,9.46261]
[1778854580824,43.86,79218.26,0.1,-0.05971,3e-05,9.51493]
[1778854580900,43.86,79218.26,0.1,-0.05971,3e-05,9.51493]
[1778854581154,43.86,79218.26,0.1,-0.05971,3e-05,9.51493]
[1778854581587,43.86,79220.36,0.1,-0.05964,3e-05,9.50613]
[1778854587131,43.86,79214.52,0.1,-0.05983,3e-05,9.52899]
[1778854587943,43.86,79214.52,0.1,-0.05983,3e-05,9.52899]
[1778854591182,43.86,79202.65,0.1,-0.06022,3e-05,9.57689]
[1778854597203,43.85,79200.33,0.1,-0.06027,3e-05,9.58122]
[1778854602238,43.85,79197.33,0.1,-0.06036,3e-05,9.59212]
[1778854607273,43.85,79190.04,0.1,-0.06059,3e-05,9.62063]
[1778854608971,43.85,79187.61,0.1,-0.06068,3e-05,9.63031]
[1778854609287,43.84,79172.22,0.1,-0.06117,3e-05,9.69029]
[1778854610609,43.84,79168.42,0.1,-0.0613,3e-05,9.70557]
[1778854611992,43.84,79162.05,0.1,-0.06152,3e-05,9.7315]
[1778854617343,43.83,79169.45,0.1,-0.06124,3e-05,9.69767]
[1778854619645,43.83,79173.98,0.1,-0.06107,3e-05,9.67799]
[1778854625649,43.83,79193.0,0.1,-0.06041,3e-05,9.59782]
[1778854627078,43.82,79211.31,0.1,-0.05976,3e-05,9.51915]
[1778854628175,43.82,79211.31,0.1,-0.05976,3e-05,9.51915]
[1778854628644,43.82,79216.82,0.1,-0.05957,3e-05,9.49643]
[1778854628784,43.82,79216.82,0.1,-0.05957,3e-05,9.49643]
[1778854629096,43.82,79216.82,0.1,-0.05957,3e-05,9.49643]
[1778854632684,43.82,79223.32,0.1,-0.05935,3e-05,9.46944]
[1778854634229,43.82,79230.58,0.1,-0.05911,3e-05,9.4397]
[1778854635057,43.82,79237.6,0.1,-0.05887,3e-05,9.41103]
[1778854635487,43.82,79233.58,0.1,-0.059,3e-05,9.42738]
[1778854635503,43.82,79233.58,0.1,-0.059,3e-05,9.42738]
[1778854637623,43.82,79241.61,0.1,-0.05874,3e-05,9.39469]
[1778854641162,43.82,79241.1,0.1,-0.05875,3e-05,9.3968]
[1778854641503,43.82,79242.91,0.1,-0.05869,3e-05,9.38947]
[1778854642333,43.82,79242.91,0.1,-0.05869,3e-05,9.38947]
[1778854641528,43.82,79258.92,0.1,-0.05816,3e-05,9.32452]
[1778854642535,43.82,79269.16,0.1,-0.05782,3e-05,9.28284]
[1778854645958,43.81,79267.17,0.1,-0.05788,3e-05,9.28954]
[1778854646038,43.81,79262.11,0.1,-0.05803,3e-05,9.30859]
[1778854646555,43.81,79262.11,0.1,-0.05803,3e-05,9.30859]
[1778854646564,43.81,79247.3,0.1,-0.05852,3e-05,9.36861]
[1778854648144,43.81,79247.3,0.1,-0.05852,3e-05,9.36861]
[1778854651856,43.81,79245.95,0.1,-0.05857,3e-05,9.37427]
[1778854652380,43.81,79245.95,0.1,-0.05857,3e-05,9.37427]
[1778854651957,43.81,79249.48,0.1,-0.05844,3e-05,9.35704]
[1778854652607,43.81,79246.27,0.1,-0.05854,3e-05,9.37014]
[1778854654368,43.81,79246.27,0.1,-0.05854,3e-05,9.37014]
[1778854658102,43.81,79234.33,0.1,-0.05894,3e-05,9.41873]
[1778854658336,43.81,79234.33,0.1,-0.05894,3e-05,9.41873]
[1778854660401,43.81,79228.33,0.1,-0.05914,3e-05,9.44307]
[1778854660498,43.81,79228.33,0.1,-0.05914,3e-05,9.44307]
[1778854660656,43.81,79228.33,0.1,-0.05914,3e-05,9.44307]
[1778854663913,43.81,79256.15,0.1,-0.05821,3e-05,9.32966]
[1778854664477,43.81,79256.15,0.1,-0.05821,3e-05,9.32966]
[1778854664769,43.81,79256.15,0.1,-0.05821,3e-05,9.32966]
[1778854664915,43.81,79257.05,0.1,-0.05818,3e-05,9.32601]
[1778854669951,43.8,79264.95,0.1,-0.05789,3e-05,9.29029]
[1778854671934,43.8,79264.86,0.1,-0.05789,3e-05,9.28993]
[1778854671965,43.8,79258.05,0.1,-0.05811,3e-05,9.31677]
[1778854673500,43.8,79250.18,0.1,-0.05836,3e-05,9.34797]
[1778854673979,43.8,79258.54,0.1,-0.05808,3e-05,9.31382]
[1778854674411,43.8,79258.54,0.1,-0.05808,3e-05,9.31382]
[1778854674851,43.8,79258.54,0.1,-0.05808,3e-05,9.31382]
[1778854677949,43.8,79269.16,0.1,-0.05772,3e-05,9.26868]
[1778854678021,43.79,79262.73,0.1,-0.05792,3e-05,9.29334]
[1778854679199,43.79,79262.73,0.1,-0.05792,3e-05,9.29334]
[1778854679243,43.79,79262.73,0.1,-0.05792,3e-05,9.29334]
[1778854679342,43.79,79258.68,0.1,-0.05805,3e-05,9.3095]
[1778854681845,43.79,79247.66,0.1,-0.05842,3e-05,9.35432]
[1778854682249,43.79,79247.66,0.1,-0.05842,3e-05,9.35432]
[1778854682303,43.79,79259.63,0.1,-0.05802,3e-05,9.30597]
[1778854683001,43.79,79259.63,0.1,-0.05802,3e-05,9.30597]
[1778854683428,43.79,79264.61,0.1,-0.05785,3e-05,9.28512]
[1778854684050,43.79,79263.02,0.1,-0.0579,3e-05,9.29135]
[1778854684433,43.79,79263.02,0.1,-0.0579,3e-05,9.29135]
[1778854684523,43.79,79263.02,0.1,-0.0579,3e-05,9.29135]
[1778854685969,43.79,79255.56,0.1,-0.05815,3e-05,9.32132]
[1778854686064,43.79,79254.27,0.1,-0.05819,3e-05,9.32629]
[1778854688234,43.79,79252.32,0.1,-0.05825,3e-05,9.33434]
[1778854693114,43.79,79234.99,0.1,-0.05883,3e-05,9.40528]
[1778854695228,43.79,79236.33,0.1,-0.05879,3e-05,9.39982]
[1778854697702,43.79,79237.11,0.1,-0.05876,3e-05,9.39669]
[1778854698149,43.79,79244.65,0.1,-0.05851,3e-05,9.36564]
[1778854702368,43.79,79248.22,0.1,-0.05838,3e-05,9.35018]
[1778854702398,43.79,79256.71,0.1,-0.0581,3e-05,9.31545]
[1778854706156,43.78,79261.5,0.1,-0.05792,3e-05,9.29403]
[1778854706205,43.78,79254.02,0.1,-0.05817,3e-05,9.32362]
[1778854707586,43.78,79248.15,0.1,-0.05836,3e-05,9.34717]
[1778854707637,43.78,79248.15,0.1,-0.05836,3e-05,9.34717]
[1778854708219,43.78,79241.39,0.1,-0.05858,3e-05,9.37474]
[1778854708963,43.78,79241.39,0.1,-0.05858,3e-05,9.37474]
[1778854713532,43.78,79237.49,0.1,-0.0587,3e-05,9.38786]
[1778854714261,43.78,79241.0,0.1,-0.05858,3e-05,9.37322]
[1778854714777,43.78,79241.0,0.1,-0.05858,3e-05,9.37322]
[1778854715347,43.78,79241.0,0.1,-0.05858,3e-05,9.37322]
[1778854719440,43.78,79256.86,0.1,-0.05804,3e-05,9.30768]
[1778854720908,43.78,79251.71,0.1,-0.05821,3e-05,9.32831]
[1778854721310,43.78,79244.89,0.1,-0.05844,3e-05,9.3557]
[1778854721898,43.78,79244.89,0.1,-0.05844,3e-05,9.3557]
[1778854722411,43.78,79244.89,0.1,-0.05844,3e-05,9.3557]
[1778854722317,43.78,79249.71,0.1,-0.05827,3e-05,9.33582]
[1778854723324,43.78,79258.86,0.1,-0.05797,3e-05,9.29887]
[1778854723487,43.78,79258.86,0.1,-0.05797,3e-05,9.29887]
[1778854724331,43.78,79260.27,0.1,-0.05792,3e-05,9.29294]
[1778854725569,43.78,79263.41,0.1,-0.05782,3e-05,9.28002]
[1778854726347,43.78,79279.5,0.1,-0.05728,3e-05,9.21447]
[1778854727675,43.78,79282.69,0.1,-0.05718,3e-05,9.20107]
[1778854727747,43.78,79282.69,0.1,-0.05718,3e-05,9.20107]
[1778854729683,43.77,79275.17,0.1,-0.05741,3e-05,9.23022]
[1778854729784,43.77,79275.17,0.1,-0.05741,3e-05,9.23022]
[1778854730108,43.77,79275.17,0.1,-0.05741,3e-05,9.23022]
[1778854730376,43.77,79270.01,0.1,-0.05758,3e-05,9.25044]
[1778854730496,43.77,79270.01,0.1,-0.05758,3e-05,9.25044]
[1778854736418,43.77,79257.54,0.1,-0.05798,3e-05,9.29975]
[1778854740929,43.77,79264.12,0.1,-0.05775,3e-05,9.27213]
[1778854741453,43.77,79272.71,0.1,-0.05747,3e-05,9.23725]
[1778854741717,43.77,79272.71,0.1,-0.05747,3e-05,9.23725]
[1778854747349,43.76,79282.33,0.1,-0.05714,3e-05,9.19625]
[1778854752531,43.76,79270.29,0.1,-0.0575,3e-05,9.24073]
[1778854754485,43.76,79270.29,0.1,-0.0575,3e-05,9.24073]
[1778854754545,43.75,79258.91,0.1,-0.05786,3e-05,9.28541]
[1778854756692,43.75,79255.01,0.1,-0.05799,3e-05,9.30096]
[1778854760140,43.75,79244.48,0.1,-0.05833,3e-05,9.34278]
[1778854760222,43.75,79244.48,0.1,-0.05833,3e-05,9.34278]
[1778854760232,43.75,79244.48,0.1,-0.05833,3e-05,9.34278]
[1778854760307,43.75,79244.48,0.1,-0.05833,3e-05,9.34278]
[1778854760497,43.75,79240.18,0.1,-0.05847,3e-05,9.35957]
[1778854760504,43.75,79240.18,0.1,-0.05847,3e-05,9.35957]
[1778854761894,43.75,79233.3,0.1,-0.0587,3e-05,9.38756]
[1778854762086,43.75,79233.3,0.1,-0.0587,3e-05,9.38756]
[1778854765721,43.75,79226.26,0.1,-0.05893,3e-05,9.4161]
[1778854766101,43.75,79226.26,0.1,-0.05893,3e-05,9.4161]
[1778854766162,43.75,79228.0,0.1,-0.05888,3e-05,9.40896]
[1778854766530,43.75,79228.0,0.1,-0.05888,3e-05,9.40896]
[1778854771664,43.74,79218.21,0.1,-0.05917,3e-05,9.44318]
[1778854776699,43.73,79221.95,0.1,-0.05898,3e-05,9.42078]
[1778854781737,43.73,79210.68,0.1,-0.05934,3e-05,9.46458]
[1778854786774,43.71,79208.2,0.1,-0.05937,3e-05,9.46728]
[1778854791808,43.71,79204.47,0.1,-0.05947,3e-05,9.48015]
[1778854793822,43.69,79187.99,0.1,-0.05999,3e-05,9.54196]
[1778854797244,43.67,79184.76,0.1,-0.06,3e-05,9.54282]
[1778854798894,43.66,79179.39,0.1,-0.06012,3e-05,9.5575]
[1778854801555,43.64,79203.67,0.1,-0.05924,3e-05,9.45104]
[1778854801887,43.64,79203.67,0.1,-0.05924,3e-05,9.45104]
[1778854802840,43.64,79190.81,0.1,-0.05967,3e-05,9.50337]
[1778854808113,43.62,79179.24,0.1,-0.05996,3e-05,9.53756]
[1778854809268,43.6,79179.76,0.1,-0.05989,3e-05,9.52949]
[1778854814970,43.56,79173.3,0.1,-0.05992,3e-05,9.53153]
[1778854820010,43.55,79173.25,0.1,-0.0599,3e-05,9.5289]
[1778854825043,43.54,79175.1,0.1,-0.05977,3e-05,9.51354]
[1778854830078,43.5,79174.25,0.1,-0.05966,3e-05,9.49968]
[1778854835113,43.48,79182.05,0.1,-0.05928,3e-05,9.45254]
[1778854840148,43.47,79184.55,0.1,-0.05918,3e-05,9.43999]
[1778854845183,43.47,79180.34,0.1,-0.0593,3e-05,9.45501]
[1778854849944,43.47,79183.36,0.1,-0.05919,3e-05,9.44088]
[1778854851865,43.46,79166.96,0.1,-0.05974,3e-05,9.5077]
[1778854851964,43.46,79166.96,0.1,-0.05974,3e-05,9.5077]
[1778854856070,43.46,79184.43,0.1,-0.05913,3e-05,9.43331]
[1778854861528,43.46,79191.99,0.1,-0.05886,3e-05,9.40045]
[1778854862201,43.45,79202.46,0.1,-0.05848,3e-05,9.35422]
[1778854862719,43.45,79203.99,0.1,-0.05841,3e-05,9.34543]
[1778854862804,43.45,79203.99,0.1,-0.05841,3e-05,9.34543]
[1778854867337,43.44,79187.75,0.1,-0.05894,3e-05,9.41054]
[1778854872377,43.44,79192.69,0.1,-0.05876,3e-05,9.3885]
[1778854877411,43.44,79202.8,0.1,-0.05841,3e-05,9.3457]
[1778854878248,43.44,79202.8,0.1,-0.05841,3e-05,9.3457]
[1778854878760,43.44,79209.46,0.1,-0.05819,3e-05,9.31824]
[1778854882770,43.43,79192.27,0.1,-0.05875,3e-05,9.3877]
[1778854885494,43.43,79205.11,0.1,-0.05832,3e-05,9.33456]
[1778854890383,43.43,79209.1,0.1,-0.05818,3e-05,9.31737]
[1778854893525,43.43,79179.52,0.1,-0.05915,3e-05,9.43481]
[1778854898560,43.43,79180.75,0.1,-0.05909,3e-05,9.42782]
[1778854902175,43.42,79178.51,0.1,-0.05916,3e-05,9.43596]
[1778854904782,43.42,79164.12,0.1,-0.05964,3e-05,9.49408]
[1778854905576,43.42,79164.12,0.1,-0.05964,3e-05,9.49408]
[1778854906622,43.42,79145.3,0.1,-0.06028,3e-05,9.5711]
[1778854911654,43.41,79157.87,0.1,-0.05982,3e-05,9.51612]
[1778854916689,43.41,79150.35,0.1,-0.06006,3e-05,9.54472]
[1778854920519,43.41,79142.91,0.1,-0.0603,3e-05,9.57445]
[1778854920700,43.4,79142.24,0.1,-0.06032,3e-05,9.57601]
[1778854921486,43.4,79142.24,0.1,-0.06032,3e-05,9.57601]
[1778854927318,43.4,79149.44,0.1,-0.06005,3e-05,9.54319]
[1778854928029,43.4,79148.28,0.1,-0.06008,3e-05,9.54685]
[1778854931034,43.39,79144.72,0.1,-0.06019,3e-05,9.56052]
[1778854931227,43.39,79144.72,0.1,-0.06019,3e-05,9.56052]
[1778854932258,43.39,79141.92,0.1,-0.06028,3e-05,9.57093]
[1778854932727,43.39,79138.23,0.1,-0.0604,3e-05,9.58562]
[1778854933685,43.39,79116.03,0.1,-0.06117,3e-05,9.67786]
[1778854936443,43.39,79113.92,0.1,-0.06123,3e-05,9.68589]
[1778854936472,43.39,79112.42,0.1,-0.06128,3e-05,9.69177]
[1778854941603,43.38,79113.85,0.1,-0.06121,3e-05,9.68337]
[1778854943755,43.35,79131.16,0.1,-0.06049,3e-05,9.59562]
[1778854948922,43.35,79150.19,0.1,-0.0598,3e-05,9.51304]
[1778854954307,43.34,79147.48,0.1,-0.05986,3e-05,9.51929]
[1778854959999,43.34,79156.61,0.1,-0.05952,3e-05,9.47795]
[1778854963387,43.33,79156.0,0.1,-0.05954,3e-05,9.47956]
[1778854963563,43.33,79156.0,0.1,-0.05954,3e-05,9.47956]
[1778854966118,43.33,79167.97,0.1,-0.05912,3e-05,9.42881]
[1778854967299,43.33,79160.02,0.1,-0.05939,3e-05,9.46127]
[1778854968148,43.33,79149.52,0.1,-0.05974,3e-05,9.50382]
[1778854969865,43.33,79146.57,0.1,-0.05984,3e-05,9.5156]
[1778854969989,43.33,79146.57,0.1,-0.05984,3e-05,9.5156]
[1778854970257,43.33,79146.57,0.1,-0.05984,3e-05,9.5156]
[1778854971263,43.33,79133.27,0.1,-0.06029,3e-05,9.57036]
[1778854971287,43.33,79133.27,0.1,-0.06029,3e-05,9.57036]
[1778854976113,43.32,79153.53,0.1,-0.05957,3e-05,9.48293]
[1778854981150,43.32,79161.14,0.1,-0.05929,3e-05,9.44929]
[1778854985271,43.31,79161.44,0.1,-0.05927,3e-05,9.44642]
[1778854987198,43.31,79190.5,0.1,-0.05828,3e-05,9.32612]
[1778854992233,43.31,79199.37,0.1,-0.05798,3e-05,9.28902]
[1778854997764,43.31,79210.67,0.1,-0.0576,3e-05,9.2423]
[1778855001036,43.31,79193.53,0.1,-0.05817,3e-05,9.31213]
[1778855001048,43.31,79193.53,0.1,-0.05817,3e-05,9.31213]
[1778855006331,43.31,79189.26,0.1,-0.0583,3e-05,9.32845]
[1778855010360,43.3,79205.79,0.1,-0.05774,3e-05,9.25997]
[1778855015395,43.3,79221.88,0.1,-0.05719,3e-05,9.1911]
[1778855020430,43.3,79220.84,0.1,-0.05722,3e-05,9.19543]
[1778855020787,43.3,79220.84,0.1,-0.05722,3e-05,9.19543]
[1778855025198,43.3,79225.58,0.1,-0.05707,3e-05,9.17633]
[1778855026069,43.3,79229.84,0.1,-0.05693,3e-05,9.15906]
[1778855028449,43.31,79242.97,0.1,-0.0565,3e-05,9.10605]
[1778855028687,43.31,79242.97,0.1,-0.0565,3e-05,9.10605]
[1778855028732,43.31,79242.97,0.1,-0.0565,3e-05,9.10605]
[1778855032540,43.31,79216.15,0.1,-0.05738,3e-05,9.21502]
[1778855037576,43.3,79212.15,0.1,-0.05751,3e-05,9.23105]
[1778855040781,43.3,79209.47,0.1,-0.0576,3e-05,9.24184]
[1778855041998,43.3,79192.84,0.1,-0.05815,3e-05,9.30963]
[1778855043955,43.3,79188.91,0.1,-0.05828,3e-05,9.3253]
[1778855049660,43.3,79181.37,0.1,-0.05852,3e-05,9.35498]
[1778855050142,43.3,79181.37,0.1,-0.05852,3e-05,9.35498]
[1778855055702,43.3,79179.32,0.1,-0.05858,3e-05,9.36205]
[1778855060740,43.3,79186.25,0.1,-0.05834,3e-05,9.33233]
[1778855065776,43.29,79180.9,0.1,-0.05851,3e-05,9.353]
[1778855070811,43.29,79181.13,0.1,-0.05849,3e-05,9.35063]
[1778855074839,43.29,79196.31,0.1,-0.05796,3e-05,9.28464]
[1778855077346,43.29,79197.16,0.1,-0.05793,3e-05,9.28101]
[1778855080165,43.29,79207.25,0.1,-0.05759,3e-05,9.23929]
[1778855080720,43.29,79191.44,0.1,-0.05811,3e-05,9.30377]
[1778855081888,43.29,79173.61,0.1,-0.05871,3e-05,9.37674]
[1778855086923,43.28,79171.32,0.1,-0.05878,3e-05,9.38469]
[1778855092322,43.28,79171.12,0.1,-0.05878,3e-05,9.3843]
[1778855097747,43.28,79167.48,0.1,-0.05889,3e-05,9.3977]
[1778855099057,43.28,79167.57,0.1,-0.05888,3e-05,9.39666]
[1778855104536,43.27,79152.18,0.1,-0.05938,3e-05,9.45817]
[1778855104609,43.27,79152.18,0.1,-0.05938,3e-05,9.45817]
[1778855104749,43.27,79152.18,0.1,-0.05938,3e-05,9.45817]
[1778855105422,43.27,79152.8,0.1,-0.05936,3e-05,9.45472]
[1778855107068,43.27,79128.75,0.1,-0.06017,3e-05,9.55352]
[1778855108429,43.27,79128.75,0.1,-0.06017,3e-05,9.55352]
[1778855108471,43.27,79128.75,0.1,-0.06017,3e-05,9.55352]
[1778855108876,43.27,79128.75,0.1,-0.06017,3e-05,9.55352]
[1778855108520,43.27,79127.21,0.1,-0.06022,3e-05,9.55933]
[1778855108937,43.27,79127.21,0.1,-0.06022,3e-05,9.55933]
[1778855109876,43.27,79127.21,0.1,-0.06022,3e-05,9.55933]
[1778855109082,43.27,79123.08,0.1,-0.06036,3e-05,9.57594]
[1778855110089,43.27,79120.77,0.1,-0.06044,3e-05,9.58579]
[1778855112118,43.27,79122.33,0.1,-0.06038,3e-05,9.57907]
[1778855112330,43.27,79122.33,0.1,-0.06038,3e-05,9.57907]
[1778855112413,43.27,79122.33,0.1,-0.06038,3e-05,9.57907]
[1778855112506,43.27,79122.33,0.1,-0.06038,3e-05,9.57907]
[1778855112572,43.27,79118.14,0.1,-0.06053,3e-05,9.59636]
[1778855118399,43.27,79114.75,0.1,-0.06065,3e-05,9.6113]
[1778855120218,43.27,79114.63,0.1,-0.06066,3e-05,9.61229]
[1778855121443,43.27,79104.12,0.1,-0.06103,3e-05,9.65638]
[1778855124190,43.27,79076.93,0.1,-0.06198,4e-05,9.7708]
[1778855126378,43.27,79073.42,0.1,-0.0621,4e-05,9.78552]
[1778855133602,43.27,79070.55,0.1,-0.06218,4e-05,9.79392]
[1778855134805,43.27,79068.73,0.1,-0.06224,4e-05,9.80132]
[1778855134823,43.27,79063.97,0.1,-0.06241,4e-05,9.82127]
[1778855134952,43.27,79063.97,0.1,-0.06241,4e-05,9.82127]
[1778855135087,43.27,79063.97,0.1,-0.06241,4e-05,9.82127]
[1778855136240,43.27,79050.17,0.1,-0.0629,4e-05,9.87979]
[1778855138759,43.27,79051.69,0.1,-0.06285,4e-05,9.87355]
[1778855138808,43.27,79053.31,0.1,-0.06279,4e-05,9.86691]
[1778855143835,43.27,79052.27,0.1,-0.06283,4e-05,9.87076]
[1778855149251,43.26,79055.17,0.1,-0.06271,4e-05,9.85618]
[1778855153512,43.26,79076.58,0.1,-0.06194,4e-05,9.76502]
[1778855154222,43.26,79084.38,0.1,-0.06166,4e-05,9.73201]
[1778855154236,43.26,79084.38,0.1,-0.06166,4e-05,9.73201]
[1778855154441,43.26,79084.38,0.1,-0.06166,4e-05,9.73201]
[1778855154548,43.26,79084.38,0.1,-0.06166,4e-05,9.73201]
[1778855154676,43.26,79084.38,0.1,-0.06166,4e-05,9.73201]
[1778855154905,43.26,79103.91,0.1,-0.06098,3e-05,9.64934]
[1778855155217,43.26,79103.91,0.1,-0.06098,3e-05,9.64934]
[1778855155430,43.26,79114.43,0.1,-0.06061,3e-05,9.60531]
[1778855158657,43.26,79116.62,0.1,-0.06052,3e-05,9.59467]
[1778855159068,43.25,79116.78,0.1,-0.06051,3e-05,9.59262]
[1778855159088,43.25,79116.78,0.1,-0.06051,3e-05,9.59262]
[1778855159322,43.25,79116.78,0.1,-0.06051,3e-05,9.59262]
[1778855160921,43.25,79115.44,0.1,-0.06055,3e-05,9.59822]
[1778855162139,43.25,79131.43,0.1,-0.05998,3e-05,9.52951]
[1778855162749,43.25,79131.43,0.1,-0.05998,3e-05,9.52951]
[1778855163187,43.25,79135.32,0.1,-0.05985,3e-05,9.51333]
[1778855163197,43.25,79135.32,0.1,-0.05985,3e-05,9.51333]
[1778855164022,43.25,79125.83,0.1,-0.06017,3e-05,9.55226]
[1778855164147,43.25,79125.83,0.1,-0.06017,3e-05,9.55226]
[1778855167591,43.25,79114.49,0.1,-0.06055,3e-05,9.59779]
[1778855167593,43.25,79114.49,0.1,-0.06055,3e-05,9.59779]
[1778855167788,43.24,79121.97,0.1,-0.06028,3e-05,9.56521]
[1778855170109,43.24,79127.17,0.1,-0.0601,3e-05,9.54332]
[1778855173900,43.24,79112.37,0.1,-0.06061,3e-05,9.6045]
[1778855174646,43.24,79101.36,0.1,-0.06098,3e-05,9.65007]
[1778855175361,43.24,79101.36,0.1,-0.06098,3e-05,9.65007]
[1778855175592,43.24,79101.36,0.1,-0.06098,3e-05,9.65007]
[1778855176344,43.24,79094.67,0.1,-0.06122,3e-05,9.67843]
[1778855176528,43.24,79094.67,0.1,-0.06122,3e-05,9.67843]
[1778855181339,43.24,79079.61,0.1,-0.06175,4e-05,9.74196]
[1778855186756,43.24,79064.83,0.1,-0.06227,4e-05,9.80389]
[1778855192695,43.24,79061.22,0.1,-0.06237,4e-05,9.81521]
[1778855197732,43.24,79060.53,0.1,-0.06239,4e-05,9.81717]
[1778855202767,43.24,79062.38,0.1,-0.06232,4e-05,9.80863]
[1778855205408,43.23,79057.05,0.1,-0.0625,4e-05,9.83087]
[1778855210823,43.23,79056.87,0.1,-0.0625,4e-05,9.83035]
[1778855214319,43.23,79056.76,0.1,-0.0625,4e-05,9.83019]
[1778855219886,43.23,79060.19,0.1,-0.06237,4e-05,9.81445]
[1778855224921,43.23,79051.66,0.1,-0.06266,4e-05,9.84967]
[1778855229958,43.22,79049.15,0.1,-0.06274,4e-05,9.85914]
[1778855234993,43.22,79051.44,0.1,-0.06265,4e-05,9.84812]
[1778855240028,43.22,79058.15,0.1,-0.0624,4e-05,9.81872]
[1778855245064,43.22,79057.26,0.1,-0.06243,4e-05,9.82177]
[1778855250099,43.22,79061.73,0.1,-0.06226,4e-05,9.802]
[1778855255133,43.22,79062.78,0.1,-0.0622,4e-05,9.79395]
[1778855259161,43.22,79078.29,0.1,-0.06165,4e-05,9.72806]
[1778855260445,43.22,79078.29,0.1,-0.06165,4e-05,9.72806]
[1778855260519,43.22,79078.29,0.1,-0.06165,4e-05,9.72806]
[1778855260686,43.22,79078.29,0.1,-0.06165,4e-05,9.72806]
[1778855261465,43.22,79086.71,0.1,-0.06136,4e-05,9.69264]
[1778855267300,43.22,79079.9,0.1,-0.0616,4e-05,9.72137]
[1778855272757,43.22,79070.64,0.1,-0.06192,4e-05,9.76026]
[1778855278295,43.21,79062.17,0.1,-0.06222,4e-05,9.79539]
[1778855283417,43.21,79061.53,0.1,-0.06224,4e-05,9.7976]
[1778855289380,43.21,79070.51,0.1,-0.06191,4e-05,9.75858]
[1778855294608,43.21,79071.2,0.1,-0.06188,4e-05,9.75528]
[1778855300887,43.21,79077.85,0.1,-0.06165,4e-05,9.72694]
[1778855302184,43.21,79081.09,0.1,-0.06153,4e-05,9.71323]
[1778855304459,43.21,79094.19,0.1,-0.06107,3e-05,9.65818]
[1778855304557,43.21,79094.19,0.1,-0.06107,3e-05,9.65818]
[1778855304852,43.21,79094.19,0.1,-0.06107,3e-05,9.65818]
[1778855304953,43.21,79100.88,0.1,-0.06084,3e-05,9.62994]
[1778855305448,43.21,79100.88,0.1,-0.06084,3e-05,9.62994]
[1778855305645,43.21,79100.88,0.1,-0.06084,3e-05,9.62994]
[1778855306188,43.21,79101.78,0.1,-0.0608,3e-05,9.62591]
[1778855306821,43.21,79099.12,0.1,-0.0609,3e-05,9.6372]
[1778855307451,43.21,79099.12,0.1,-0.0609,3e-05,9.6372]
[1778855307638,43.21,79099.12,0.1,-0.0609,3e-05,9.6372]
[1778855309374,43.21,79086.9,0.1,-0.06133,4e-05,9.68868]
[1778855309908,43.21,79086.9,0.1,-0.06133,4e-05,9.68868]
[1778855313943,43.21,79083.17,0.1,-0.06144,4e-05,9.70153]
[1778855314286,43.21,79083.11,0.1,-0.06144,4e-05,9.70187]
[1778855314766,43.21,79083.11,0.1,-0.06144,4e-05,9.70187]
[1778855315711,43.21,79088.39,0.1,-0.06126,4e-05,9.67974]
[1778855321500,43.21,79091.54,0.1,-0.06115,3e-05,9.66701]
[1778855323258,43.21,79098.47,0.1,-0.06091,3e-05,9.63818]
[1778855323611,43.21,79098.47,0.1,-0.06091,3e-05,9.63818]
[1778855324204,43.21,79097.3,0.1,-0.06095,3e-05,9.64323]
[1778855326452,43.21,79097.22,0.1,-0.06096,3e-05,9.64387]
[1778855329248,43.21,79105.07,0.1,-0.06069,3e-05,9.61143]
[1778855329962,43.21,79111.26,0.1,-0.06048,3e-05,9.58551]
[1778855335708,43.21,79108.94,0.1,-0.06055,3e-05,9.59435]
[1778855340746,43.21,79100.15,0.1,-0.06085,3e-05,9.63021]
[1778855341559,43.21,79100.15,0.1,-0.06085,3e-05,9.63021]
[1778855341566,43.21,79100.15,0.1,-0.06085,3e-05,9.63021]
[1778855341874,43.21,79097.47,0.1,-0.06094,3e-05,9.6414]
[1778855343448,43.21,79093.12,0.1,-0.06109,3e-05,9.65983]
[1778855343721,43.21,79093.12,0.1,-0.06109,3e-05,9.65983]
[1778855347345,43.21,79084.26,0.1,-0.06141,4e-05,9.69739]
[1778855347827,43.21,79084.26,0.1,-0.06141,4e-05,9.69739]
[1778855348215,43.21,79083.0,0.1,-0.06145,4e-05,9.70283]
[1778855348536,43.21,79083.0,0.1,-0.06145,4e-05,9.70283]
[1778855352787,43.21,79075.37,0.1,-0.06172,4e-05,9.73512]
[1778855354872,43.21,79078.21,0.1,-0.06162,4e-05,9.72319]
[1778855355468,43.21,79075.36,0.1,-0.06172,4e-05,9.73523]
[1778855360383,43.21,79058.73,0.1,-0.06231,4e-05,9.80541]
[1778855363038,43.21,79054.43,0.1,-0.06246,4e-05,9.82339]
[1778855364916,43.21,79011.27,0.1,-0.06401,4e-05,10.00706]
[1778855366400,43.21,79008.05,0.1,-0.06412,4e-05,10.02017]
[1778855366533,43.21,79008.05,0.1,-0.06412,4e-05,10.02017]
[1778855366654,43.21,79008.05,0.1,-0.06412,4e-05,10.02017]
[1778855367109,43.21,79000.28,0.1,-0.06441,4e-05,10.05388]
[1778855369957,43.21,78982.77,0.1,-0.06505,4e-05,10.13001]
[1778855371661,43.21,78981.71,0.1,-0.06509,4e-05,10.13475]
[1778855371972,43.21,78986.5,0.1,-0.0649,4e-05,10.11081]
[1778855375726,43.21,78995.94,0.1,-0.06455,4e-05,10.0696]
[1778855375940,43.21,78995.94,0.1,-0.06455,4e-05,10.0696]
[1778855376129,43.21,78995.94,0.1,-0.06455,4e-05,10.0696]
[1778855376147,43.21,79009.11,0.1,-0.06407,4e-05,10.0129]
[1778855376285,43.21,79009.11,0.1,-0.06407,4e-05,10.0129]
[1778855377006,43.21,79025.91,0.1,-0.06346,4e-05,9.94055]
[1778855382044,43.21,79032.95,0.1,-0.06319,4e-05,9.90896]
[1778855387080,43.2,79046.09,0.1,-0.06271,4e-05,9.85172]
[1778855391108,43.2,79030.37,0.1,-0.06326,4e-05,9.91775]
[1778855396144,43.2,79040.76,0.1,-0.06288,4e-05,9.87208]
[1778855401215,43.2,79048.15,0.1,-0.06261,4e-05,9.8398]
[1778855401637,43.2,79058.97,0.1,-0.06222,4e-05,9.79392]
[1778855402208,43.2,79086.35,0.1,-0.06126,4e-05,9.67817]
[1778855402854,43.2,79086.35,0.1,-0.06126,4e-05,9.67817]
[1778855405125,43.2,79099.73,0.1,-0.06079,3e-05,9.6221]
[1778855405246,43.2,79099.73,0.1,-0.06079,3e-05,9.6221]
[1778855405303,43.2,79099.73,0.1,-0.06079,3e-05,9.6221]
[1778855406257,43.2,79097.02,0.1,-0.06088,3e-05,9.63347]
[1778855407245,43.2,79103.97,0.1,-0.06064,3e-05,9.6044]
[1778855408785,43.2,79108.25,0.1,-0.06049,3e-05,9.58649]
[1778855411976,43.2,79110.52,0.1,-0.06041,3e-05,9.57636]
[1778855412017,43.2,79110.52,0.1,-0.06041,3e-05,9.57636]
[1778855412288,43.2,79115.15,0.1,-0.06025,3e-05,9.5568]
[1778855415017,43.19,79120.2,0.1,-0.06006,3e-05,9.53456]
[1778855415022,43.19,79120.2,0.1,-0.06006,3e-05,9.53456]
[1778855415310,43.19,79112.41,0.1,-0.06033,3e-05,9.56658]
[1778855415452,43.19,79112.41,0.1,-0.06033,3e-05,9.56658]
[1778855416317,43.19,79105.56,0.1,-0.06057,3e-05,9.59511]
[1778855420863,43.19,79103.71,0.1,-0.06064,3e-05,9.60384]
[1778855421649,43.19,79093.62,0.1,-0.06099,3e-05,9.64636]
[1778855424621,43.19,79077.69,0.1,-0.06155,4e-05,9.71361]
[1778855427051,43.19,79064.02,0.1,-0.06204,4e-05,9.77143]
[1778855432431,43.19,79055.5,0.1,-0.06231,4e-05,9.8035]
[1778855437121,43.19,79059.68,0.1,-0.06216,4e-05,9.78535]
[1778855438237,43.19,79067.4,0.1,-0.06189,4e-05,9.75258]
[1778855439362,43.19,79095.31,0.1,-0.06091,3e-05,9.63503]
[1778855446019,43.19,79096.85,0.1,-0.06086,3e-05,9.62949]
[1778855446330,43.19,79096.85,0.1,-0.06086,3e-05,9.62949]
[1778855448245,43.19,79079.77,0.1,-0.06146,4e-05,9.70161]
[1778855453368,43.19,79074.86,0.1,-0.06163,4e-05,9.72238]
[1778855455470,43.19,79087.87,0.1,-0.06118,4e-05,9.66771]
[1778855461709,43.2,79106.37,0.1,-0.06054,3e-05,9.5909]
[1778855463761,43.2,79106.45,0.1,-0.06054,3e-05,9.59101]
[1778855463765,43.2,79106.45,0.1,-0.06054,3e-05,9.59101]
[1778855463915,43.2,79105.37,0.1,-0.06058,3e-05,9.59575]
[1778855464806,43.2,79105.37,0.1,-0.06058,3e-05,9.59575]
[1778855465563,43.2,79113.12,0.1,-0.0603,3e-05,9.5627]
[1778855467179,43.19,79122.53,0.1,-0.05997,3e-05,9.52285]
[1778855468421,43.19,79123.65,0.1,-0.05993,3e-05,9.51713]
[1778855468462,43.19,79123.65,0.1,-0.05993,3e-05,9.51713]
[1778855470282,43.19,79122.9,0.1,-0.05995,3e-05,9.51975]
[1778855471060,43.19,79123.14,0.1,-0.05994,3e-05,9.51823]
[1778855471418,43.19,79118.17,0.1,-0.0601,3e-05,9.53845]
[1778855471707,43.19,79103.16,0.1,-0.06062,3e-05,9.60064]
[1778855477221,43.19,79105.93,0.1,-0.06052,3e-05,9.58831]
[1778855477291,43.19,79104.62,0.1,-0.06056,3e-05,9.59363]
[1778855479766,43.18,79121.72,0.1,-0.05996,3e-05,9.52045]
[1778855484801,43.18,79125.05,0.1,-0.05982,3e-05,9.50409]
[1778855487531,43.18,79117.93,0.1,-0.06006,3e-05,9.53281]
[1778855492858,43.17,79107.48,0.1,-0.06038,3e-05,9.57015]
[1778855495518,43.17,79104.52,0.1,-0.06047,3e-05,9.58135]
[1778855495879,43.17,79100.83,0.1,-0.06059,3e-05,9.59621]
[1778855501036,43.17,79103.66,0.1,-0.06049,3e-05,9.58366]
[1778855503810,43.16,79084.87,0.1,-0.06114,4e-05,9.66191]
[1778855504100,43.16,79084.87,0.1,-0.06114,4e-05,9.66191]
[1778855504190,43.16,79081.27,0.1,-0.06126,4e-05,9.67678]
[1778855504950,43.16,79081.27,0.1,-0.06126,4e-05,9.67678]
[1778855505000,43.16,79081.27,0.1,-0.06126,4e-05,9.67678]
[1778855505225,43.16,79067.55,0.1,-0.06175,4e-05,9.73474]
[1778855505634,43.16,79067.55,0.1,-0.06175,4e-05,9.73474]
[1778855506987,43.16,79060.62,0.1,-0.06199,4e-05,9.76361]
[1778855510431,43.16,79056.61,0.1,-0.06212,4e-05,9.77856]
[1778855511416,43.16,79053.38,0.1,-0.06223,4e-05,9.79173]
[1778855513014,43.16,79051.73,0.1,-0.06228,4e-05,9.79863]
[1778855513023,43.16,79051.73,0.1,-0.06228,4e-05,9.79863]
[1778855513761,43.16,79050.73,0.1,-0.06232,4e-05,9.80276]
[1778855513763,43.16,79050.73,0.1,-0.06232,4e-05,9.80276]
[1778855514323,43.16,79050.73,0.1,-0.06232,4e-05,9.80276]
[1778855514358,43.16,79017.73,0.1,-0.0635,4e-05,9.94329]
[1778855516960,43.16,79016.49,0.1,-0.06355,4e-05,9.94868]
[1778855518069,43.16,79016.14,0.1,-0.06356,4e-05,9.95022]
[1778855521169,43.16,79016.36,0.1,-0.06355,4e-05,9.94938]
[1778855521903,43.16,79016.72,0.1,-0.06354,4e-05,9.94788]
[1778855525086,43.16,78996.39,0.1,-0.06428,4e-05,10.0352]
[1778855528312,43.16,79018.74,0.1,-0.06347,4e-05,9.93912]
[1778855530244,43.16,79008.97,0.1,-0.06382,4e-05,9.98099]
[1778855530310,43.16,79004.28,0.1,-0.06399,4e-05,10.00109]
[1778855536069,43.15,79002.63,0.1,-0.06403,4e-05,10.00589]
[1778855541198,43.15,79001.11,0.1,-0.06407,4e-05,10.00985]
[1778855543528,43.15,78991.87,0.1,-0.0644,4e-05,10.0487]
[1778855543832,43.15,78991.87,0.1,-0.0644,4e-05,10.0487]
[1778855544034,43.15,78991.87,0.1,-0.0644,4e-05,10.0487]
[1778855544219,43.15,78977.34,0.1,-0.06492,4e-05,10.11084]
[1778855544484,43.15,78977.34,0.1,-0.06492,4e-05,10.11084]
[1778855546417,43.15,78969.15,0.1,-0.06522,4e-05,10.14604]
[1778855547111,43.15,78968.66,0.1,-0.06524,4e-05,10.14789]
[1778855547192,43.15,78968.66,0.1,-0.06524,4e-05,10.14789]
[1778855547240,43.15,78977.29,0.1,-0.06492,4e-05,10.11031]
[1778855548746,43.14,78982.02,0.1,-0.06474,4e-05,10.08929]
[1778855553962,43.14,78993.6,0.1,-0.06428,4e-05,10.03367]
[1778855555875,43.14,78999.05,0.1,-0.06407,4e-05,10.00928]
[1778855558317,43.13,79025.24,0.1,-0.06311,4e-05,9.89594]
[1778855563352,43.13,79035.77,0.1,-0.06273,4e-05,9.84996]
[1778855568388,43.13,79013.3,0.1,-0.06353,4e-05,9.94503]
[1778855573426,43.13,79021.8,0.1,-0.06321,4e-05,9.90699]
[1778855578461,43.12,79021.96,0.1,-0.06319,4e-05,9.90497]
[1778855583496,43.12,79005.1,0.1,-0.06379,4e-05,9.97576]
[1778855589146,43.12,79001.98,0.1,-0.06389,4e-05,9.98772]
[1778855592367,43.12,79022.08,0.1,-0.06315,4e-05,9.89974]
[1778855592583,43.12,79022.08,0.1,-0.06315,4e-05,9.89974]
[1778855593365,43.12,79022.08,0.1,-0.06315,4e-05,9.89974]
[1778855593526,43.12,79030.63,0.1,-0.06284,4e-05,9.86303]
[1778855594825,43.12,79034.25,0.1,-0.06271,4e-05,9.84744]
[1778855600664,43.11,79032.02,0.1,-0.06278,4e-05,9.85582]
[1778855605704,43.11,79013.69,0.1,-0.06343,4e-05,9.93321]
[1778855609512,43.11,79008.56,0.1,-0.06361,4e-05,9.95457]
[1778855610926,43.11,78998.52,0.1,-0.06397,4e-05,9.997]
[1778855614767,43.11,79014.47,0.1,-0.06336,4e-05,9.92393]
[1778855618080,43.1,79008.86,0.1,-0.06356,4e-05,9.94741]
[1778855618146,43.1,78994.46,0.1,-0.06408,4e-05,10.00891]
[1778855618882,43.1,78994.46,0.1,-0.06408,4e-05,10.00891]
[1778855618885,43.1,78994.46,0.1,-0.06408,4e-05,10.00891]
[1778855618910,43.1,78988.52,0.1,-0.0643,4e-05,10.03445]
[1778855620214,43.1,78988.52,0.1,-0.0643,4e-05,10.03445]
[1778855625852,43.1,78997.2,0.1,-0.06396,4e-05,9.99412]
[1778855629881,43.1,79015.29,0.1,-0.06329,4e-05,9.91518]
[1778855634923,43.09,79010.96,0.1,-0.06343,4e-05,9.93236]
[1778855637369,43.09,79012.7,0.1,-0.06337,4e-05,9.92462]
[1778855637377,43.09,79012.7,0.1,-0.06337,4e-05,9.92462]
[1778855637474,43.09,79030.85,0.1,-0.06271,4e-05,9.84684]
[1778855637828,43.09,79030.85,0.1,-0.06271,4e-05,9.84684]
[1778855638671,43.09,79036.51,0.1,-0.06251,4e-05,9.8226]
[1778855640647,43.09,79036.64,0.1,-0.0625,4e-05,9.82181]
[1778855641657,43.09,79031.53,0.1,-0.06269,4e-05,9.84345]
[1778855642688,43.09,79021.9,0.1,-0.06303,4e-05,9.88438]
[1778855644049,43.09,79028.41,0.1,-0.06279,4e-05,9.8564]
[1778855645073,43.09,79033.14,0.1,-0.06262,4e-05,9.83609]
[1778855645434,43.09,79039.76,0.1,-0.06239,4e-05,9.8078]
[1778855647477,43.09,79045.94,0.1,-0.06216,4e-05,9.78102]
[1778855647517,43.09,79045.94,0.1,-0.06216,4e-05,9.78102]
[1778855649174,43.09,79061.41,0.1,-0.0616,4e-05,9.71453]
[1778855649362,43.09,79061.41,0.1,-0.0616,4e-05,9.71453]
[1778855651956,43.08,79071.8,0.1,-0.06123,4e-05,9.66956]
[1778855652075,43.08,79071.8,0.1,-0.06123,4e-05,9.66956]
[1778855652093,43.08,79074.27,0.1,-0.06114,4e-05,9.65883]
[1778855653564,43.08,79074.27,0.1,-0.06114,4e-05,9.65883]
[1778855653591,43.08,79076.19,0.1,-0.06107,4e-05,9.65003]
[1778855654060,43.08,79070.54,0.1,-0.06126,4e-05,9.67315]
[1778855655061,43.08,79070.54,0.1,-0.06126,4e-05,9.67315]
[1778855660102,43.08,79056.78,0.1,-0.06173,4e-05,9.72896]
[1778855662100,43.08,79059.96,0.1,-0.06161,4e-05,9.71509]
[1778855667151,43.07,79065.52,0.1,-0.0614,4e-05,9.68932]
[1778855672186,43.07,79076.34,0.1,-0.06099,4e-05,9.63903]
[1778855673520,43.07,79076.34,0.1,-0.06099,4e-05,9.63903]
[1778855673528,43.07,79076.34,0.1,-0.06099,4e-05,9.63903]
[1778855674200,43.07,79081.16,0.1,-0.06081,3e-05,9.61817]
[1778855679241,43.06,79090.53,0.1,-0.06046,3e-05,9.5756]
[1778855681412,43.06,79092.3,0.1,-0.06039,3e-05,9.5676]
[1778855681413,43.06,79092.3,0.1,-0.06039,3e-05,9.5676]
[1778855682037,43.06,79092.69,0.1,-0.06037,3e-05,9.5654]
[1778855682040,43.06,79092.69,0.1,-0.06037,3e-05,9.5654]
[1778855682262,43.06,79093.25,0.1,-0.06035,3e-05,9.56249]
[1778855687297,43.06,79096.98,0.1,-0.06022,3e-05,9.54621]
[1778855689296,43.06,79097.38,0.1,-0.0602,3e-05,9.54442]
[1778855689367,43.06,79097.38,0.1,-0.0602,3e-05,9.54442]
[1778855689457,43.06,79103.47,0.1,-0.05999,3e-05,9.51883]
[1778855691325,43.05,79118.99,0.1,-0.05945,3e-05,9.45317]
[1778855692680,43.05,79108.41,0.1,-0.05981,3e-05,9.49691]
[1778855692682,43.05,79108.41,0.1,-0.05981,3e-05,9.49691]
[1778855693339,43.05,79100.03,0.1,-0.06009,3e-05,9.53148]
[1778855697520,43.05,79102.42,0.1,-0.06001,3e-05,9.52121]
[1778855697618,43.05,79103.18,0.1,-0.05998,3e-05,9.51794]
[1778855701700,43.05,79104.25,0.1,-0.05993,3e-05,9.51156]
[1778855701710,43.05,79104.25,0.1,-0.05993,3e-05,9.51156]
[1778855702402,43.05,79102.41,0.1,-0.05999,3e-05,9.51877]
[1778855707437,43.05,79099.06,0.1,-0.0601,3e-05,9.5323]
[1778855708424,43.05,79099.06,0.1,-0.0601,3e-05,9.5323]
[1778855708503,43.05,79103.03,0.1,-0.05996,3e-05,9.51559]
[1778855708650,43.05,79103.03,0.1,-0.05996,3e-05,9.51559]
[1778855712238,43.04,79114.8,0.1,-0.05955,3e-05,9.46512]
[1778855713872,43.04,79123.03,0.1,-0.05926,3e-05,9.43005]
[1778855715198,43.04,79127.42,0.1,-0.0591,3e-05,9.41146]
[1778855715372,43.04,79127.42,0.1,-0.0591,3e-05,9.41146]
[1778855715613,43.04,79127.42,0.1,-0.0591,3e-05,9.41146]
[1778855715626,43.04,79127.42,0.1,-0.0591,3e-05,9.41146]
[1778855715642,43.04,79135.61,0.1,-0.05882,3e-05,9.37715]
[1778855715770,43.04,79135.61,0.1,-0.05882,3e-05,9.37715]
[1778855716501,43.04,79140.76,0.1,-0.05864,3e-05,9.35556]
[1778855721520,43.04,79135.26,0.1,-0.05882,3e-05,9.37747]
[1778855724381,43.04,79130.91,0.1,-0.05897,3e-05,9.39474]
[1778855726240,43.04,79125.91,0.1,-0.05913,3e-05,9.41498]
[1778855727300,43.04,79123.36,0.1,-0.05922,3e-05,9.4253]
[1778855727582,43.04,79138.92,0.1,-0.05868,3e-05,9.36043]
[1778855728871,43.03,79152.03,0.1,-0.05824,3e-05,9.30592]
[1778855729420,43.03,79152.03,0.1,-0.05824,3e-05,9.30592]
[1778855729594,43.03,79155.56,0.1,-0.05812,3e-05,9.29115]
[1778855730499,43.03,79155.56,0.1,-0.05812,3e-05,9.29115]
[1778855730601,43.03,79156.02,0.1,-0.0581,3e-05,9.28867]
[1778855732493,43.03,79156.28,0.1,-0.05807,3e-05,9.28456]
[1778855737650,43.03,79155.31,0.1,-0.0581,3e-05,9.28814]
[1778855743275,43.03,79160.83,0.1,-0.05791,3e-05,9.2651]
[1778855743900,43.03,79166.63,0.1,-0.05772,3e-05,9.24114]
[1778855744001,43.03,79169.18,0.1,-0.05763,3e-05,9.23064]
[1778855749736,43.03,79175.68,0.1,-0.05739,3e-05,9.20169]
[1778855750744,43.03,79175.68,0.1,-0.05739,3e-05,9.20169]
[1778855750805,43.03,79176.59,0.1,-0.05736,3e-05,9.1971]
[1778855753365,43.03,79178.46,0.1,-0.05729,3e-05,9.18949]
[1778855753446,43.03,79178.46,0.1,-0.05729,3e-05,9.18949]
[1778855753532,43.03,79178.52,0.1,-0.05729,3e-05,9.18931]
[1778855753789,43.03,79178.52,0.1,-0.05729,3e-05,9.18931]
[1778855754306,43.03,79178.52,0.1,-0.05729,3e-05,9.18931]
[1778855754755,43.02,79181.28,0.1,-0.0572,3e-05,9.1776]
[1778855754773,43.02,79183.7,0.1,-0.05711,3e-05,9.1673]
[1778855755753,43.02,79183.7,0.1,-0.05711,3e-05,9.1673]
[1778855756430,43.02,79183.7,0.1,-0.05711,3e-05,9.1673]
[1778855757299,43.02,79184.22,0.1,-0.0571,3e-05,9.16528]
[1778855757310,43.02,79185.69,0.1,-0.05705,3e-05,9.15937]
[1778855758435,43.02,79185.69,0.1,-0.05705,3e-05,9.15937]
[1778855758529,43.02,79181.78,0.1,-0.05718,3e-05,9.17501]
[1778855761824,43.02,79154.99,0.1,-0.05808,3e-05,9.28524]
[1778855762754,43.02,79154.99,0.1,-0.05808,3e-05,9.28524]
[1778855762794,43.02,79154.99,0.1,-0.05808,3e-05,9.28524]
[1778855763838,43.02,79172.31,0.1,-0.05749,3e-05,9.21386]
[1778855768873,43.02,79163.97,0.1,-0.05777,3e-05,9.24818]
[1778855771487,43.02,79160.93,0.1,-0.05788,3e-05,9.26066]
[1778855773009,43.02,79142.46,0.1,-0.0585,3e-05,9.33673]
[1778855773927,43.02,79139.87,0.1,-0.05859,3e-05,9.34728]
[1778855774029,43.02,79139.87,0.1,-0.05859,3e-05,9.34728]
[1778855776020,43.02,79139.45,0.1,-0.0586,3e-05,9.34859]
[1778855776033,43.02,79139.45,0.1,-0.0586,3e-05,9.34859]
[1778855778270,43.02,79159.9,0.1,-0.0579,3e-05,9.26386]
[1778855787007,43.02,79162.01,0.1,-0.05783,3e-05,9.25462]
[1778855792049,43.02,79164.93,0.1,-0.05771,3e-05,9.2394]
[1778855797084,43.02,79156.87,0.1,-0.05798,3e-05,9.27231]
[1778855797877,43.02,79156.87,0.1,-0.05798,3e-05,9.27231]
[1778855800157,43.02,79157.68,0.1,-0.05795,3e-05,9.26877]
[1778855801478,43.02,79159.33,0.1,-0.05789,3e-05,9.26188]
[1778855801701,43.02,79159.33,0.1,-0.05789,3e-05,9.26188]
[1778855801838,43.02,79157.48,0.1,-0.05796,3e-05,9.26942]
[1778855801914,43.02,79157.48,0.1,-0.05796,3e-05,9.26942]
[1778855803424,43.02,79148.13,0.1,-0.05827,3e-05,9.3079]
[1778855805305,43.02,79132.33,0.1,-0.0588,3e-05,9.37292]
[1778855809055,43.02,79115.44,0.1,-0.05937,3e-05,9.4419]
[1778855814134,43.01,79128.86,0.1,-0.0589,3e-05,9.38447]
[1778855814689,43.01,79128.86,0.1,-0.0589,3e-05,9.38447]
[1778855818741,43.01,79136.14,0.1,-0.05865,3e-05,9.3534]
[1778855824639,43.01,79138.38,0.1,-0.05856,3e-05,9.34311]
[1778855825200,43.01,79147.77,0.1,-0.05824,3e-05,9.30411]
[1778855825286,43.01,79155.08,0.1,-0.05799,3e-05,9.27385]
[1778855830320,42.98,79151.63,0.1,-0.05799,3e-05,9.27313]
[1778855831388,42.98,79151.63,0.1,-0.05799,3e-05,9.27313]
[1778855831482,42.97,79148.33,0.1,-0.05806,3e-05,9.28196]
[1778855834045,42.97,79143.32,0.1,-0.05823,3e-05,9.30251]
[1778855834659,42.97,79143.32,0.1,-0.05823,3e-05,9.30251]
[1778855835172,42.97,79138.22,0.1,-0.0584,3e-05,9.32265]
[1778855836062,42.97,79134.59,0.1,-0.05852,3e-05,9.33756]
[1778855841398,42.97,79122.74,0.1,-0.05891,3e-05,9.38546]
[1778855846727,42.96,79119.91,0.1,-0.059,3e-05,9.39631]
[1778855846743,42.96,79119.91,0.1,-0.059,3e-05,9.39631]
[1778855849398,42.96,79117.04,0.1,-0.0591,3e-05,9.40745]
[1778855852498,42.96,79127.73,0.1,-0.05871,3e-05,9.35939]
[1778855852756,42.96,79127.73,0.1,-0.05871,3e-05,9.35939]
[1778855854509,42.96,79127.16,0.1,-0.05871,3e-05,9.35977]
[1778855859119,42.95,79141.95,0.1,-0.05818,3e-05,9.29456]
[1778855859529,42.95,79148.04,0.1,-0.05797,3e-05,9.26934]
[1778855860068,42.95,79148.04,0.1,-0.05797,3e-05,9.26934]
[1778855860078,42.95,79148.04,0.1,-0.05797,3e-05,9.26934]
[1778855860536,42.94,79149.85,0.1,-0.05787,3e-05,9.25738]
[1778855864564,42.94,79133.83,0.1,-0.05841,3e-05,9.32303]
[1778855868059,42.94,79132.34,0.1,-0.05846,3e-05,9.3289]
[1778855869687,42.94,79130.95,0.1,-0.05851,3e-05,9.33455]
[1778855875641,42.92,79117.91,0.1,-0.05887,3e-05,9.37851]
[1778855880346,42.91,79106.58,0.1,-0.05922,3e-05,9.42119]
[1778855885712,42.91,79095.07,0.1,-0.0596,3e-05,9.46743]
[1778855890747,42.9,79098.58,0.1,-0.05947,3e-05,9.45095]
[1778855895782,42.9,79113.18,0.1,-0.05895,3e-05,9.38838]
[1778855900817,42.9,79116.52,0.1,-0.05883,3e-05,9.3732]
[1778855905852,42.9,79115.15,0.1,-0.05887,3e-05,9.37774]
[1778855911899,42.89,79124.7,0.1,-0.05849,3e-05,9.33061]
[1778855916934,42.88,79128.84,0.1,-0.05831,3e-05,9.30832]
[1778855918781,42.88,79128.84,0.1,-0.05831,3e-05,9.30832]
[1778855920425,42.88,79131.55,0.1,-0.05821,3e-05,9.29686]
[1778855925124,42.88,79136.64,0.1,-0.05804,3e-05,9.27534]
[1778855925217,42.88,79137.92,0.1,-0.05799,3e-05,9.26998]
[1778855926031,42.88,79137.92,0.1,-0.05799,3e-05,9.26998]
[1778855926134,42.87,79142.43,0.1,-0.0578,3e-05,9.24654]
[1778855932041,42.87,79147.92,0.1,-0.05762,3e-05,9.22397]
[1778855936732,42.87,79149.22,0.1,-0.05757,3e-05,9.2187]
[1778855936734,42.87,79149.22,0.1,-0.05757,3e-05,9.2187]
[1778855936880,42.87,79149.22,0.1,-0.05757,3e-05,9.2187]
[1778855936886,42.87,79149.22,0.1,-0.05757,3e-05,9.2187]
[1778855937417,42.87,79149.26,0.1,-0.05757,3e-05,9.21857]
[1778855937482,42.87,79152.44,0.1,-0.05747,3e-05,9.2055]
[1778855938395,42.87,79152.44,0.1,-0.05747,3e-05,9.2055]
[1778855938492,42.87,79158.74,0.1,-0.05725,3e-05,9.1792]
[1778855940270,42.87,79159.78,0.1,-0.05722,3e-05,9.17502]
[1778855940292,42.87,79159.78,0.1,-0.05722,3e-05,9.17502]
[1778855940491,42.87,79159.78,0.1,-0.05722,3e-05,9.17502]
[1778855940798,42.87,79159.78,0.1,-0.05722,3e-05,9.17502]
[1778855940818,42.87,79159.33,0.1,-0.05723,3e-05,9.17698]
[1778855944371,42.86,79167.65,0.1,-0.05694,3e-05,9.14048]
[1778855944780,42.86,79167.65,0.1,-0.05694,3e-05,9.14048]
[1778855944877,42.86,79171.3,0.1,-0.05681,3e-05,9.12476]
[1778855945726,42.86,79171.3,0.1,-0.05681,3e-05,9.12476]
[1778855945825,42.86,79165.3,0.1,-0.05701,3e-05,9.14907]
[1778855946499,42.86,79146.4,0.1,-0.05764,3e-05,9.22697]
[1778855947266,42.86,79146.4,0.1,-0.05764,3e-05,9.22697]
[1778855948163,42.86,79142.91,0.1,-0.05776,3e-05,9.24139]
[1778855953690,42.86,79135.41,0.1,-0.05801,3e-05,9.27225]
[1778855954388,42.86,79133.89,0.1,-0.05806,3e-05,9.27847]
[1778855956043,42.86,79128.43,0.1,-0.05825,3e-05,9.30093]
[1778855956621,42.86,79128.43,0.1,-0.05825,3e-05,9.30093]
[1778855964265,42.86,79138.55,0.1,-0.0579,3e-05,9.25879]
[1778855969300,42.86,79141.77,0.1,-0.05779,3e-05,9.24537]
[1778855974348,42.86,79139.07,0.1,-0.05787,3e-05,9.25344]
[1778855979383,42.86,79140.47,0.1,-0.05782,3e-05,9.24746]
[1778855981688,42.86,79140.52,0.1,-0.05782,3e-05,9.24722]
[1778855981779,42.86,79136.44,0.1,-0.05795,3e-05,9.26405]
[1778855982797,42.86,79136.44,0.1,-0.05795,3e-05,9.26405]
[1778855982873,42.85,79137.58,0.1,-0.05788,3e-05,9.25444]
[1778855984123,42.83,79137.52,0.1,-0.0578,3e-05,9.24525]
[1778855984418,42.81,79136.82,0.1,-0.05775,3e-05,9.23889]
[1778855985740,42.81,79136.82,0.1,-0.05775,3e-05,9.23889]
[1778855985839,42.81,79141.23,0.1,-0.0576,3e-05,9.22023]
[1778855987872,42.81,79142.39,0.1,-0.05755,3e-05,9.21455]
[1778855987891,42.81,79142.3,0.1,-0.05755,3e-05,9.21405]
[1778855990343,42.81,79134.34,0.1,-0.05781,3e-05,9.24558]
[1778855990854,42.81,79134.34,0.1,-0.05781,3e-05,9.24558]
[1778855990461,42.81,79136.98,0.1,-0.05772,3e-05,9.23416]
[1778855991468,42.81,79137.78,0.1,-0.05769,3e-05,9.23086]
[1778855996953,42.8,79138.0,0.1,-0.05766,3e-05,9.22758]
[1778855998182,42.8,79137.64,0.1,-0.05767,3e-05,9.2286]
[1778855998517,42.8,79135.85,0.1,-0.05773,3e-05,9.23553]
[1778856000178,42.8,79134.13,0.1,-0.05778,3e-05,9.24173]
[1778856000184,42.8,79134.13,0.1,-0.05778,3e-05,9.24173]
[1778856000201,42.8,79134.13,0.1,-0.05778,3e-05,9.24173]
[1778856000531,42.8,79130.82,0.1,-0.05788,3e-05,9.25451]
[1778856002341,42.79,79129.21,0.1,-0.05793,3e-05,9.26067]
[1778856002545,42.79,79136.33,0.1,-0.05769,3e-05,9.23069]
[1778856007580,42.79,79144.59,0.1,-0.05738,3e-05,9.19226]
[1778856012969,42.78,79144.22,0.1,-0.05735,3e-05,9.18959]
[1778856018672,42.77,79145.29,0.1,-0.05728,3e-05,9.18018]
[1778856019356,42.77,79145.29,0.1,-0.05728,3e-05,9.18018]
[1778856019369,42.77,79145.29,0.1,-0.05728,3e-05,9.18018]
[1778856024717,42.69,79152.6,0.1,-0.05672,3e-05,9.1108]
[1778856026456,42.69,79149.18,0.1,-0.05683,3e-05,9.12418]
[1778856031259,42.67,79148.45,0.1,-0.05678,3e-05,9.11721]
[1778856036802,42.62,79148.83,0.1,-0.05652,3e-05,9.08407]
[1778856041286,42.61,79153.86,0.1,-0.05633,3e-05,9.06089]
[1778856047003,42.6,79157.13,0.1,-0.0562,3e-05,9.04385]
[1778856052918,42.6,79157.44,0.1,-0.05616,3e-05,9.03907]
[1778856053860,42.6,79157.44,0.1,-0.05616,3e-05,9.03907]
[1778856058742,42.59,79174.55,0.1,-0.05557,3e-05,8.96645]
[1778856058800,42.59,79174.55,0.1,-0.05557,3e-05,8.96645]
[1778856058941,42.59,79174.55,0.1,-0.05557,3e-05,8.96645]
[1778856063995,42.58,79193.03,0.1,-0.05492,3e-05,8.88492]
[1778856066294,42.58,79192.8,0.1,-0.05492,3e-05,8.88519]
[1778856070212,42.56,79197.74,0.1,-0.05469,3e-05,8.85676]
[1778856074070,42.56,79171.95,0.1,-0.05553,3e-05,8.9603]
[1778856079907,42.56,79163.48,0.1,-0.05579,3e-05,8.99315]
[1778856080587,42.56,79164.07,0.1,-0.05577,3e-05,8.9898]
[1778856080619,42.56,79164.07,0.1,-0.05577,3e-05,8.9898]
[1778856085665,42.55,79158.27,0.1,-0.05594,3e-05,9.01106]
[1778856092201,42.54,79145.53,0.1,-0.05631,3e-05,9.05599]
[1778856097235,42.53,79150.75,0.1,-0.05607,3e-05,9.02599]
[1778856102803,42.51,79154.82,0.1,-0.05588,3e-05,9.00244]
[1778856103103,42.5,79152.52,0.1,-0.05592,3e-05,9.00683]
[1778856103737,42.5,79152.52,0.1,-0.05592,3e-05,9.00683]
[1778856107415,42.49,79147.76,0.1,-0.05602,3e-05,9.0196]
[1778856111492,42.49,79156.54,0.1,-0.05571,3e-05,8.98157]
[1778856117376,42.48,79162.1,0.1,-0.05551,3e-05,8.95564]
[1778856121860,42.48,79162.65,0.1,-0.05548,3e-05,8.95209]
[1778856127446,42.47,79155.82,0.1,-0.05568,3e-05,8.97683]
[1778856132168,42.47,79152.16,0.1,-0.05578,3e-05,8.98994]
[1778856137226,42.46,79158.62,0.1,-0.05555,3e-05,8.96119]
[1778856139229,42.46,79174.35,0.1,-0.05503,3e-05,8.89614]
[1778856141005,42.46,79179.83,0.1,-0.05485,3e-05,8.8735]
[1778856142197,42.46,79186.88,0.1,-0.05461,3e-05,8.84431]
[1778856147796,42.46,79197.24,0.1,-0.05427,3e-05,8.80134]
[1778856153630,42.44,79195.3,0.1,-0.05426,3e-05,8.7993]
[1778856158665,42.43,79193.27,0.1,-0.05427,3e-05,8.79983]
[1778856160168,42.43,79190.54,0.1,-0.05434,3e-05,8.80911]
[1778856165714,42.42,79206.79,0.1,-0.0538,3e-05,8.7411]
[1778856166144,42.42,79206.79,0.1,-0.0538,3e-05,8.7411]
[1778856169780,42.42,79208.61,0.1,-0.05374,3e-05,8.7335]
[1778856169849,42.42,79208.61,0.1,-0.05374,3e-05,8.7335]
[1778856171346,42.42,79218.95,0.1,-0.0534,3e-05,8.69172]
[1778856171866,42.42,79218.95,0.1,-0.0534,3e-05,8.69172]
[1778856172380,42.42,79216.03,0.1,-0.0535,3e-05,8.70346]
[1778856174351,42.42,79215.55,0.1,-0.05351,3e-05,8.70537]
[1778856174520,42.42,79216.38,0.1,-0.05349,3e-05,8.70201]
[1778856176584,42.42,79190.55,0.1,-0.05432,3e-05,8.80634]
[1778856178811,42.42,79219.89,0.1,-0.05337,3e-05,8.6875]
[1778856183847,42.42,79219.09,0.1,-0.0534,3e-05,8.6908]
[1778856187430,42.42,79218.3,0.1,-0.05342,3e-05,8.69403]
[1778856187811,42.42,79218.3,0.1,-0.05342,3e-05,8.69403]
[1778856192415,42.42,79221.36,0.1,-0.05332,3e-05,8.68185]
[1778856197518,42.42,79219.6,0.1,-0.05338,3e-05,8.68911]
[1778856202545,42.42,79223.22,0.1,-0.05327,3e-05,8.67479]
[1778856206134,42.42,79227.04,0.1,-0.05315,3e-05,8.65967]
[1778856206504,42.42,79234.42,0.1,-0.05291,3e-05,8.63017]
[1778856208629,42.42,79239.65,0.1,-0.05275,3e-05,8.60954]
[1778856209023,42.42,79247.47,0.1,-0.0525,3e-05,8.57848]
[1778856211301,42.42,79253.82,0.1,-0.05228,3e-05,8.54992]
[1778856211306,42.42,79253.82,0.1,-0.05228,3e-05,8.54992]
[1778856211948,42.42,79253.82,0.1,-0.05228,3e-05,8.54992]
[1778856214918,42.42,79256.17,0.1,-0.05221,3e-05,8.53999]
[1778856215075,42.42,79237.05,0.1,-0.05281,3e-05,8.6161]
[1778856215279,42.42,79237.05,0.1,-0.05281,3e-05,8.6161]
[1778856215758,42.42,79237.05,0.1,-0.05281,3e-05,8.6161]
[1778856216078,42.42,79213.98,0.1,-0.05355,3e-05,8.7089]
[1778856216338,42.42,79213.98,0.1,-0.05355,3e-05,8.7089]
[1778856221423,42.42,79200.62,0.1,-0.05398,3e-05,8.76283]
[1778856227155,42.42,79190.48,0.1,-0.0543,3e-05,8.8032]
[1778856232190,42.42,79189.96,0.1,-0.05431,3e-05,8.80459]
[1778856237225,42.42,79188.93,0.1,-0.05434,3e-05,8.80802]
[1778856241135,42.42,79189.14,0.1,-0.05433,3e-05,8.80684]
[1778856241866,42.42,79188.0,0.1,-0.05436,3e-05,8.81115]
[1778856242416,42.42,79185.37,0.1,-0.05445,3e-05,8.82165]
[1778856243360,42.42,79182.73,0.1,-0.05453,3e-05,8.83218]
[1778856249309,42.41,79174.2,0.1,-0.0548,3e-05,8.86543]
[1778856252117,42.41,79173.45,0.1,-0.05482,3e-05,8.86797]
[1778856254000,42.41,79168.5,0.1,-0.05498,3e-05,8.88789]
[1778856257840,42.41,79172.99,0.1,-0.05483,3e-05,8.86841]
[1778856263411,42.4,79165.8,0.1,-0.05505,3e-05,8.89575]
[1778856266432,42.4,79184.08,0.1,-0.05444,3e-05,8.82051]
[1778856271392,42.4,79183.35,0.1,-0.05446,3e-05,8.82277]
[1778856272426,42.4,79184.36,0.1,-0.05441,3e-05,8.8156]
[1778856277511,42.4,79182.61,0.1,-0.05446,3e-05,8.82158]
[1778856283037,42.4,79182.8,0.1,-0.05445,3e-05,8.82007]
[1778856285979,42.39,79194.19,0.1,-0.05406,3e-05,8.77185]
[1778856285992,42.39,79194.19,0.1,-0.05406,3e-05,8.77185]
[1778856286354,42.39,79195.76,0.1,-0.05401,3e-05,8.76539]
[1778856286839,42.39,79195.76,0.1,-0.05401,3e-05,8.76539]
[1778856288451,42.39,79195.59,0.1,-0.05401,3e-05,8.7659]
[1778856293623,42.39,79173.87,0.1,-0.05471,3e-05,8.85323]
[1778856298658,42.39,79187.56,0.1,-0.05426,3e-05,8.79664]
[1778856303693,42.39,79180.59,0.1,-0.05448,3e-05,8.82416]
[1778856308729,42.38,79189.85,0.1,-0.05416,3e-05,8.78385]
[1778856313764,42.38,79195.23,0.1,-0.05398,3e-05,8.76151]
[1778856318799,42.38,79178.59,0.1,-0.05451,3e-05,8.82848]
[1778856322637,42.38,79182.42,0.1,-0.05439,3e-05,8.81229]
[1778856322911,42.38,79182.42,0.1,-0.05439,3e-05,8.81229]
[1778856324843,42.38,79150.76,0.1,-0.05542,3e-05,8.94066]
[1778856325466,42.38,79150.76,0.1,-0.05542,3e-05,8.94066]
[1778856326416,42.38,79146.12,0.1,-0.05557,3e-05,8.95929]
[1778856326604,42.38,79146.12,0.1,-0.05557,3e-05,8.95929]
[1778856326810,42.38,79146.12,0.1,-0.05557,3e-05,8.95929]
[1778856328711,42.38,79126.13,0.1,-0.05623,3e-05,9.04063]
[1778856330029,42.38,79130.41,0.1,-0.05608,3e-05,9.02243]
[1778856330089,42.38,79130.41,0.1,-0.05608,3e-05,9.02243]
[1778856330165,42.37,79133.62,0.1,-0.05597,3e-05,9.00868]
[1778856330383,42.37,79133.62,0.1,-0.05597,3e-05,9.00868]
[1778856330634,42.37,79133.62,0.1,-0.05597,3e-05,9.00868]
[1778856330889,42.37,79121.02,0.1,-0.05639,3e-05,9.06058]
[1778856335924,42.37,79128.59,0.1,-0.0561,3e-05,9.02366]
[1778856341185,42.36,79128.49,0.1,-0.05608,3e-05,9.02193]
[1778856346270,42.36,79113.08,0.1,-0.05657,3e-05,9.08237]
[1778856351826,42.35,79111.95,0.1,-0.05659,3e-05,9.08374]
[1778856357075,42.35,79113.99,0.1,-0.05649,3e-05,9.07182]
[1778856361466,42.34,79109.21,0.1,-0.05663,3e-05,9.08921]
[1778856361477,42.34,79109.21,0.1,-0.05663,3e-05,9.08921]
[1778856362299,42.34,79109.21,0.1,-0.05663,3e-05,9.08921]
[1778856362312,42.34,79088.04,0.1,-0.05734,3e-05,9.17655]
[1778856362830,42.34,79088.04,0.1,-0.05734,3e-05,9.17655]
[1778856367309,42.33,79078.41,0.1,-0.05763,3e-05,9.21132]
[1778856368722,42.33,79084.78,0.1,-0.05741,3e-05,9.18397]
[1778856368732,42.33,79084.78,0.1,-0.05741,3e-05,9.18397]
[1778856369167,42.33,79090.4,0.1,-0.05721,3e-05,9.16021]
[1778856374202,42.32,79097.85,0.1,-0.05693,3e-05,9.12575]
[1778856378748,42.32,79099.06,0.1,-0.05687,3e-05,9.11793]
[1778856384272,42.31,79099.42,0.1,-0.05682,3e-05,9.11239]
[1778856384549,42.31,79099.42,0.1,-0.05682,3e-05,9.11239]
[1778856384592,42.31,79099.42,0.1,-0.05682,3e-05,9.11239]
[1778856384788,42.31,79099.42,0.1,-0.05682,3e-05,9.11239]
[1778856385279,42.31,79082.06,0.1,-0.05741,3e-05,9.18401]
[1778856385404,42.31,79082.06,0.1,-0.05741,3e-05,9.18401]
[1778856386286,42.31,79070.73,0.1,-0.05779,3e-05,9.23103]
[1778856386713,42.31,79070.73,0.1,-0.05779,3e-05,9.23103]
[1778856387293,42.31,79063.94,0.1,-0.05802,3e-05,9.25908]
[1778856389704,42.31,79068.32,0.1,-0.05787,3e-05,9.24079]
[1778856394414,42.31,79061.85,0.1,-0.05808,3e-05,9.2653]
[1778856398750,42.31,79049.19,0.1,-0.05852,3e-05,9.31857]
[1778856399368,42.31,79049.19,0.1,-0.05852,3e-05,9.31857]
[1778856399379,42.31,79031.9,0.1,-0.05912,3e-05,9.39147]
[1778856399599,42.31,79031.9,0.1,-0.05912,3e-05,9.39147]
[1778856404150,42.3,79011.73,0.1,-0.05982,4e-05,9.47625]
[1778856408479,42.3,79003.0,0.1,-0.06011,4e-05,9.51173]
[1778856408842,42.3,79003.0,0.1,-0.06011,4e-05,9.51173]
[1778856410929,42.3,79001.03,0.1,-0.06018,4e-05,9.51936]
[1778856412337,42.3,78996.7,0.1,-0.06033,4e-05,9.53703]
[1778856415215,42.3,78998.46,0.1,-0.06026,4e-05,9.52869]
[1778856415223,42.3,78998.46,0.1,-0.06026,4e-05,9.52869]
[1778856415311,42.3,79000.22,0.1,-0.06019,4e-05,9.52037]
[1778856417255,42.3,79003.05,0.1,-0.06009,4e-05,9.50831]
[1778856422290,42.29,79016.01,0.1,-0.0596,4e-05,9.44908]
[1778856422381,42.28,79011.72,0.1,-0.05974,4e-05,9.46578]
[1778856422673,42.28,79011.72,0.1,-0.05974,4e-05,9.46578]
[1778856423739,42.28,79011.95,0.1,-0.05973,4e-05,9.46449]
[1778856428590,42.28,79031.08,0.1,-0.05904,3e-05,9.38189]
[1778856432343,42.28,79048.87,0.1,-0.05842,3e-05,9.30614]
[1778856432611,42.28,79048.87,0.1,-0.05842,3e-05,9.30614]
[1778856432628,42.28,79053.86,0.1,-0.05825,3e-05,9.2851]
[1778856433463,42.28,79053.86,0.1,-0.05825,3e-05,9.2851]
[1778856433992,42.28,79053.86,0.1,-0.05825,3e-05,9.2851]
[1778856434586,42.28,79066.9,0.1,-0.05779,3e-05,9.22991]
[1778856435261,42.28,79082.48,0.1,-0.05726,3e-05,9.1644]
[1778856435703,42.28,79082.48,0.1,-0.05726,3e-05,9.1644]
[1778856435916,42.28,79079.59,0.1,-0.05736,3e-05,9.17617]
[1778856441009,42.27,79074.22,0.1,-0.05751,3e-05,9.19558]
[1778856441082,42.27,79070.86,0.1,-0.05762,3e-05,9.20887]
[1778856444142,42.27,79070.17,0.1,-0.05764,3e-05,9.21115]
[1778856444150,42.27,79070.17,0.1,-0.05764,3e-05,9.21115]
[1778856444244,42.27,79068.41,0.1,-0.0577,3e-05,9.21821]
[1778856445374,42.27,79068.41,0.1,-0.0577,3e-05,9.21821]
[1778856445572,42.27,79063.59,0.1,-0.05787,3e-05,9.23852]
[1778856446965,42.27,79067.98,0.1,-0.05772,3e-05,9.22022]
[1778856448046,42.27,79067.77,0.1,-0.05772,3e-05,9.22122]
[1778856451362,42.27,79051.24,0.1,-0.05829,3e-05,9.29079]
[1778856453733,42.27,79024.64,0.1,-0.0592,3e-05,9.39989]
[1778856454888,42.27,79025.45,0.1,-0.05917,3e-05,9.3963]
[1778856460031,42.27,79031.67,0.1,-0.05895,3e-05,9.36926]
[1778856465800,42.27,79035.15,0.1,-0.05882,3e-05,9.35392]
[1778856466231,42.27,79035.15,0.1,-0.05882,3e-05,9.35392]
[1778856466622,42.27,79028.12,0.1,-0.05907,3e-05,9.38354]
[1778856467223,42.27,79009.98,0.1,-0.0597,4e-05,9.46034]
[1778856472792,42.27,79000.73,0.1,-0.06003,4e-05,9.50062]
[1778856477875,42.27,78989.52,0.1,-0.06044,4e-05,9.54898]
[1778856483538,42.27,78971.95,0.1,-0.06106,4e-05,9.62402]
[1778856483815,42.27,78971.95,0.1,-0.06106,4e-05,9.62402]
[1778856484006,42.27,78971.95,0.1,-0.06106,4e-05,9.62402]
[1778856484408,42.27,78957.92,0.1,-0.06157,4e-05,9.68431]
[1778856484786,42.27,78957.92,0.1,-0.06157,4e-05,9.68431]
[1778856489300,42.27,78969.18,0.1,-0.06117,4e-05,9.63683]
[1778856489312,42.27,78963.86,0.1,-0.06136,4e-05,9.66002]
[1778856493424,42.27,78964.26,0.1,-0.06134,4e-05,9.65793]
[1778856494084,42.27,78960.05,0.1,-0.0615,4e-05,9.67619]
[1778856499400,42.27,78963.38,0.1,-0.06139,4e-05,9.66285]
[1778856501506,42.27,78969.29,0.1,-0.06118,4e-05,9.63831]
[1778856507180,42.28,78965.78,0.1,-0.06132,4e-05,9.65493]
[1778856511210,42.28,78983.52,0.1,-0.06068,4e-05,9.57699]
[1778856516436,42.28,78987.56,0.1,-0.06055,4e-05,9.56136]
[1778856519271,42.28,78969.86,0.1,-0.06119,4e-05,9.63893]
[1778856521890,42.29,78960.53,0.1,-0.06153,4e-05,9.67967]
[1778856522296,42.29,78960.53,0.1,-0.06153,4e-05,9.67967]
[1778856522362,42.29,78960.53,0.1,-0.06153,4e-05,9.67967]
[1778856524713,42.29,78943.93,0.1,-0.06214,4e-05,9.75194]
[1778856527412,42.29,78934.36,0.1,-0.06249,4e-05,9.79364]
[1778856528752,42.29,78932.97,0.1,-0.06254,4e-05,9.79978]
[1778856532731,42.29,78941.99,0.1,-0.06221,4e-05,9.76095]
[1778856535390,42.29,78964.66,0.1,-0.0614,4e-05,9.66359]
[1778856536743,42.29,78971.5,0.1,-0.06115,4e-05,9.63446]
[1778856537405,42.29,78972.44,0.1,-0.06112,4e-05,9.63076]
[1778856542439,42.29,78971.44,0.1,-0.06116,4e-05,9.63468]
[1778856542933,42.29,78971.44,0.1,-0.06116,4e-05,9.63468]
[1778856542936,42.29,78971.44,0.1,-0.06116,4e-05,9.63468]
[1778856543446,42.29,78970.32,0.1,-0.0612,4e-05,9.63941]
[1778856548481,42.29,78974.33,0.1,-0.06107,4e-05,9.62394]
[1778856548760,42.29,78974.33,0.1,-0.06107,4e-05,9.62394]
[1778856549488,42.29,78977.86,0.1,-0.06094,4e-05,9.60915]
[1778856554523,42.29,78981.85,0.1,-0.0608,4e-05,9.59197]
[1778856559558,42.29,78995.26,0.1,-0.06032,4e-05,9.53463]
[1778856564597,42.29,78977.29,0.1,-0.06096,4e-05,9.61177]
[1778856568718,42.29,78972.29,0.1,-0.06114,4e-05,9.63297]
[1778856568797,42.29,78973.5,0.1,-0.0611,4e-05,9.62769]
[1778856571810,42.29,78972.6,0.1,-0.06112,4e-05,9.62922]
[1778856571906,42.3,78972.93,0.1,-0.06111,4e-05,9.62814]
[1778856577196,42.29,78969.07,0.1,-0.06124,4e-05,9.64443]
[1778856581430,42.29,78984.99,0.1,-0.06067,4e-05,9.57582]
[1778856587758,42.29,78999.93,0.1,-0.06014,4e-05,9.51207]
[1778856592795,42.3,78993.34,0.1,-0.06038,4e-05,9.54085]
[1778856597829,42.3,78994.15,0.1,-0.06035,4e-05,9.53766]
[1778856603151,42.3,78989.77,0.1,-0.06051,4e-05,9.55662]
[1778856605179,42.3,78981.32,0.1,-0.06081,4e-05,9.59281]
[1778856609587,42.3,78965.42,0.1,-0.06138,4e-05,9.66072]
[1778856614801,42.29,78970.29,0.1,-0.0612,4e-05,9.63915]
[1778856620992,42.29,78976.55,0.1,-0.06097,4e-05,9.61153]
[1778856626164,42.29,78965.32,0.1,-0.06137,4e-05,9.65936]
[1778856628400,42.29,78965.08,0.1,-0.06138,4e-05,9.66013]
[1778856628404,42.29,78965.08,0.1,-0.06138,4e-05,9.66013]
[1778856628560,42.29,78965.08,0.1,-0.06138,4e-05,9.66013]
[1778856628610,42.29,78963.3,0.1,-0.06144,4e-05,9.66766]
[1778856634368,42.29,78960.1,0.1,-0.06155,4e-05,9.67959]
[1778856634670,42.29,78957.89,0.1,-0.06163,4e-05,9.68936]
[1778856636815,42.29,78957.42,0.1,-0.06165,4e-05,9.69183]
[1778856637736,42.3,78961.05,0.1,-0.06152,4e-05,9.67642]
[1778856638207,42.3,78961.05,0.1,-0.06152,4e-05,9.67642]
[1778856644815,42.3,78971.14,0.1,-0.06117,4e-05,9.63514]
[1778856645409,42.3,78975.05,0.1,-0.06104,4e-05,9.61867]
[1778856651208,42.3,78973.28,0.1,-0.0611,4e-05,9.62599]
[1778856656243,42.3,78982.71,0.1,-0.06076,4e-05,9.58527]
[1778856656892,42.3,78982.71,0.1,-0.06076,4e-05,9.58527]
[1778856660179,42.3,78994.96,0.1,-0.06032,4e-05,9.53292]
[1778856660506,42.3,78994.96,0.1,-0.06032,4e-05,9.53292]
[1778856660530,42.3,79006.34,0.1,-0.05992,4e-05,9.48449]
[1778856661138,42.3,79006.34,0.1,-0.05992,4e-05,9.48449]
[1778856665191,42.3,79005.69,0.1,-0.05993,4e-05,9.48605]
[1778856670577,42.29,79009.86,0.1,-0.05977,4e-05,9.46678]
[1778856676437,42.29,79008.22,0.1,-0.05982,4e-05,9.47205]
[1778856676695,42.29,79005.62,0.1,-0.05991,4e-05,9.4828]
[1778856677471,42.29,79005.62,0.1,-0.05991,4e-05,9.4828]
[1778856677534,42.29,79003.75,0.1,-0.05997,4e-05,9.49044]
[1778856682433,42.29,78988.08,0.1,-0.06053,4e-05,9.55764]
[1778856685307,42.29,78980.36,0.1,-0.0608,4e-05,9.59068]
[1778856685906,42.29,78972.97,0.1,-0.06107,4e-05,9.62231]
[1778856691130,42.29,78967.49,0.1,-0.06126,4e-05,9.64518]
[1778856696533,42.29,78975.36,0.1,-0.06095,4e-05,9.60768]
[1778856701568,42.29,78986.53,0.1,-0.06055,4e-05,9.55958]
[1778856704024,42.29,78988.46,0.1,-0.06049,4e-05,9.55136]
[1778856704223,42.29,78988.46,0.1,-0.06049,4e-05,9.55136]
[1778856704387,42.29,78988.46,0.1,-0.06049,4e-05,9.55136]
[1778856704399,42.29,78988.46,0.1,-0.06049,4e-05,9.55136]
[1778856704589,42.29,78995.85,0.1,-0.06022,4e-05,9.51982]
[1778856705883,42.29,78997.76,0.1,-0.06015,4e-05,9.51128]
[1778856706856,42.29,79002.48,0.1,-0.05998,4e-05,9.4908]
[1778856706914,42.29,79002.48,0.1,-0.05998,4e-05,9.4908]
[1778856707096,42.29,79002.48,0.1,-0.05998,4e-05,9.4908]
[1778856707620,42.29,79002.48,0.1,-0.05998,4e-05,9.4908]
[1778856708598,42.28,79006.25,0.1,-0.05985,4e-05,9.47442]
[1778856708667,42.28,79022.99,0.1,-0.05926,3e-05,9.40304]
[1778856709651,42.28,79042.49,0.1,-0.05857,3e-05,9.32046]
[1778856714687,42.28,79033.55,0.1,-0.05888,3e-05,9.35802]
[1778856719725,42.28,79016.8,0.1,-0.05946,4e-05,9.42826]
[1778856721465,42.28,79014.2,0.1,-0.05955,4e-05,9.43908]
[1778856721706,42.28,79014.2,0.1,-0.05955,4e-05,9.43887]
[1778856723753,42.28,78997.29,0.1,-0.06015,4e-05,9.51122]
[1778856729605,42.28,78987.8,0.1,-0.06049,4e-05,9.55218]
[1778856734744,42.28,78993.91,0.1,-0.06028,4e-05,9.52622]
[1778856736756,42.28,78994.73,0.1,-0.06025,4e-05,9.52289]
[1778856736847,42.28,79004.49,0.1,-0.0599,4e-05,9.48135]
[1778856741882,42.28,79008.61,0.1,-0.05975,4e-05,9.46219]
[1778856746917,42.28,79011.13,0.1,-0.05964,4e-05,9.44999]
[1778856752048,42.28,79018.95,0.1,-0.05936,4e-05,9.41551]
[1778856756991,42.27,79036.91,0.1,-0.05871,3e-05,9.33539]
[1778856762520,42.27,79048.39,0.1,-0.05831,3e-05,9.28678]
[1778856768073,42.27,79062.96,0.1,-0.05781,3e-05,9.22584]
[1778856768804,42.27,79062.96,0.1,-0.05781,3e-05,9.22584]
[1778856774826,42.27,79073.65,0.1,-0.05745,3e-05,9.18185]
[1778856775526,42.27,79073.65,0.1,-0.05745,3e-05,9.18185]
[1778856781169,42.28,79072.11,0.1,-0.05751,3e-05,9.18994]
[1778856783804,42.28,79075.93,0.1,-0.05738,3e-05,9.17414]
[1778856784595,42.28,79078.73,0.1,-0.05729,3e-05,9.16264]
[1778856784672,42.28,79078.73,0.1,-0.05729,3e-05,9.16264]
[1778856784856,42.28,79099.01,0.1,-0.0566,3e-05,9.07848]
[1778856785180,42.28,79099.01,0.1,-0.0566,3e-05,9.07848]
[1778856785242,42.28,79099.01,0.1,-0.0566,3e-05,9.07848]
[1778856785717,42.28,79099.01,0.1,-0.0566,3e-05,9.07848]
[1778856786399,42.28,79103.81,0.1,-0.05644,3e-05,9.05892]
[1778856792498,42.28,79092.43,0.1,-0.05684,3e-05,9.10791]
[1778856798055,42.29,79086.57,0.1,-0.05705,3e-05,9.13404]
[1778856803334,42.29,79081.12,0.1,-0.05725,3e-05,9.15797]
[1778856808369,42.29,79084.37,0.1,-0.05715,3e-05,9.14549]
[1778856811258,42.29,79080.25,0.1,-0.05729,3e-05,9.16307]
[1778856814181,42.29,79095.21,0.1,-0.05677,3e-05,9.09858]
[1778856814193,42.29,79095.21,0.1,-0.05677,3e-05,9.09858]
[1778856814411,42.29,79099.71,0.1,-0.05662,3e-05,9.08019]
[1778856819447,42.29,79099.62,0.1,-0.05662,3e-05,9.07995]
[1778856821762,42.29,79097.11,0.1,-0.0567,3e-05,9.09024]
[1778856821816,42.29,79095.52,0.1,-0.05676,3e-05,9.09671]
[1778856822132,42.29,79095.52,0.1,-0.05676,3e-05,9.09671]
[1778856827503,42.29,79076.95,0.1,-0.0574,3e-05,9.17543]
[1778856832538,42.3,79071.99,0.1,-0.05757,3e-05,9.19683]
[1778856837573,42.3,79077.23,0.1,-0.0574,3e-05,9.17563]
[1778856838431,42.3,79077.23,0.1,-0.0574,3e-05,9.17563]
[1778856843615,42.3,79083.18,0.1,-0.05721,3e-05,9.15202]
[1778856848650,42.3,79069.75,0.1,-0.05767,3e-05,9.2091]
[1778856853685,42.3,79075.22,0.1,-0.05749,3e-05,9.18707]
[1778856858720,42.3,79088.46,0.1,-0.05705,3e-05,9.13292]
[1778856863029,42.31,79092.93,0.1,-0.05691,3e-05,9.11531]
[1778856863755,42.31,79095.53,0.1,-0.05682,3e-05,9.10478]
[1778856864806,42.31,79095.53,0.1,-0.05682,3e-05,9.10478]
[1778856864864,42.31,79097.49,0.1,-0.05675,3e-05,9.09651]
[1778856866948,42.31,79100.09,0.1,-0.05667,3e-05,9.08634]
[1778856867631,42.31,79100.09,0.1,-0.05667,3e-05,9.08634]
[1778856867783,42.31,79101.11,0.1,-0.05664,3e-05,9.08243]
[1778856867930,42.31,79101.11,0.1,-0.05664,3e-05,9.08243]
[1778856868752,42.31,79101.11,0.1,-0.05664,3e-05,9.08243]
[1778856873057,42.31,79100.92,0.1,-0.05663,3e-05,9.07982]
[1778856873699,42.31,79100.92,0.1,-0.05663,3e-05,9.07982]
[1778856873828,42.31,79108.61,0.1,-0.05637,3e-05,9.04788]
[1778856878213,42.31,79116.29,0.1,-0.05611,3e-05,9.01596]
[1778856878263,42.31,79116.29,0.1,-0.05611,3e-05,9.01596]
[1778856878861,42.31,79116.4,0.1,-0.0561,3e-05,9.01549]
[1778856883896,42.3,79115.86,0.1,-0.0561,3e-05,9.01545]
[1778856886251,42.3,79116.33,0.1,-0.05608,3e-05,9.0126]
[1778856886336,42.3,79116.33,0.1,-0.05608,3e-05,9.0126]
[1778856886837,42.3,79116.33,0.1,-0.05608,3e-05,9.01216]
[1778856887088,42.3,79116.33,0.1,-0.05608,3e-05,9.01216]
[1778856887614,42.3,79116.33,0.1,-0.05608,3e-05,9.01216]
[1778856887713,42.3,79106.58,0.1,-0.0564,3e-05,9.05245]
[1778856888831,42.3,79106.58,0.1,-0.0564,3e-05,9.05245]
[1778856890351,42.3,79093.91,0.1,-0.05683,3e-05,9.10538]
[1778856890511,42.3,79093.68,0.1,-0.05685,3e-05,9.10696]
[1778856891952,42.3,79112.46,0.1,-0.05621,3e-05,9.02898]
[1778856895367,42.3,79114.81,0.1,-0.05613,3e-05,9.01915]
[1778856895857,42.3,79114.81,0.1,-0.05613,3e-05,9.01915]
[1778856895863,42.3,79114.81,0.1,-0.05613,3e-05,9.01915]
[1778856895593,42.3,79118.61,0.1,-0.05601,3e-05,9.00341]
[1778856896924,42.3,79118.61,0.1,-0.05601,3e-05,9.00341]
[1778856896981,42.3,79124.81,0.1,-0.0558,3e-05,8.97786]
[1778856896987,42.3,79140.52,0.1,-0.05527,3e-05,8.91287]
[1778856898464,42.3,79140.52,0.1,-0.05527,3e-05,8.91287]
[1778856900696,42.3,79147.18,0.1,-0.05505,3e-05,8.88467]
[1778856900699,42.3,79147.18,0.1,-0.05505,3e-05,8.88467]
[1778856900817,42.3,79147.18,0.1,-0.05505,3e-05,8.88467]
[1778856900844,42.3,79147.18,0.1,-0.05505,3e-05,8.88467]
[1778856902029,42.3,79169.26,0.1,-0.05432,3e-05,8.79416]
[1778856907669,42.3,79169.72,0.1,-0.0543,3e-05,8.79198]
[1778856912195,42.3,79162.59,0.1,-0.05453,3e-05,8.82053]
[1778856918150,42.29,79157.67,0.1,-0.05468,3e-05,8.83924]
[1778856923185,42.29,79154.03,0.1,-0.05479,3e-05,8.85317]
[1778856928220,42.29,79145.98,0.1,-0.05505,3e-05,8.88504]
[1778856933643,42.29,79146.85,0.1,-0.055,3e-05,8.87762]
[1778856937607,42.29,79142.2,0.1,-0.05514,3e-05,8.89558]
[1778856938582,42.29,79141.93,0.1,-0.05515,3e-05,8.89643]
[1778856940137,42.28,79131.94,0.1,-0.05548,3e-05,8.93687]
[1778856944364,42.28,79114.9,0.1,-0.05603,3e-05,9.00558]
[1778856949136,42.28,79114.29,0.1,-0.05603,3e-05,9.00574]
[1778856950814,42.28,79119.89,0.1,-0.05584,3e-05,8.98221]
[1778856956675,42.27,79135.3,0.1,-0.05532,3e-05,8.91697]
[1778856961712,42.27,79136.17,0.1,-0.05528,3e-05,8.91198]
[1778856963715,42.27,79132.47,0.1,-0.0554,3e-05,8.92659]
[1778856966486,42.27,79149.94,0.1,-0.05481,3e-05,8.85395]
[1778856967578,42.27,79149.94,0.1,-0.05481,3e-05,8.85395]
[1778856970447,42.27,79150.81,0.1,-0.05478,3e-05,8.8499]
[1778856972419,42.27,79151.82,0.1,-0.05474,3e-05,8.8454]
[1778856974068,42.26,79146.38,0.1,-0.05492,3e-05,8.86727]
[1778856977006,42.26,79143.77,0.1,-0.055,3e-05,8.87753]
[1778856977133,42.26,79143.6,0.1,-0.055,3e-05,8.878]
[1778856982604,42.26,79142.09,0.1,-0.05504,3e-05,8.88272]
[1778856983084,42.26,79142.09,0.1,-0.05504,3e-05,8.88272]
[1778856988646,42.26,79146.31,0.1,-0.05489,3e-05,8.86419]
[1778856990855,42.26,79145.26,0.1,-0.05493,3e-05,8.8683]
[1778856996702,42.26,79157.63,0.1,-0.0545,3e-05,8.81386]
[1778857001737,42.25,79155.77,0.1,-0.05455,3e-05,8.82082]
[1778857006772,42.25,79159.95,0.1,-0.05441,3e-05,8.80312]
[1778857011796,42.25,79167.44,0.1,-0.05416,3e-05,8.77229]
[1778857016854,42.25,79181.04,0.1,-0.05372,3e-05,8.71714]
[1778857019125,42.25,79184.56,0.1,-0.05361,3e-05,8.70297]
[1778857019877,42.25,79194.72,0.1,-0.05328,3e-05,8.66198]
[1778857025071,42.25,79204.82,0.1,-0.05295,3e-05,8.62013]
[1778857025926,42.25,79221.39,0.1,-0.05242,3e-05,8.55312]
[1778857026364,42.25,79221.39,0.1,-0.05242,3e-05,8.55312]
[1778857027080,42.25,79223.66,0.1,-0.05234,3e-05,8.54389]
[1778857029164,42.25,79226.79,0.1,-0.05223,3e-05,8.53011]
[1778857030147,42.25,79231.04,0.1,-0.0521,3e-05,8.51252]
[1778857035999,42.24,79239.11,0.1,-0.05182,3e-05,8.47719]
[1778857040357,42.24,79253.42,0.1,-0.05135,3e-05,8.4184]
[1778857046068,42.23,79258.23,0.1,-0.05119,3e-05,8.39704]
[1778857051103,42.23,79256.88,0.1,-0.0512,3e-05,8.39742]
[1778857052462,42.23,79260.2,0.1,-0.05109,3e-05,8.38386]
[1778857054605,42.23,79260.28,0.1,-0.05108,3e-05,8.38314]
[1778857054820,42.23,79260.28,0.1,-0.05108,3e-05,8.38314]
[1778857054844,42.23,79260.28,0.1,-0.05108,3e-05,8.38314]
[1778857060295,42.22,79267.29,0.1,-0.05085,3e-05,8.35324]
[1778857063050,42.22,79268.52,0.1,-0.0508,3e-05,8.34738]
[1778857068222,42.21,79271.05,0.1,-0.05069,3e-05,8.33281]
[1778857069141,42.21,79271.05,0.1,-0.05069,3e-05,8.33281]
[1778857070590,42.21,79270.46,0.1,-0.05071,3e-05,8.33483]
[1778857076278,42.2,79273.97,0.1,-0.05055,3e-05,8.31534]
[1778857081492,42.2,79272.1,0.1,-0.0506,3e-05,8.32153]
[1778857087355,42.19,79268.47,0.1,-0.0507,3e-05,8.33329]
[1778857089958,42.19,79263.69,0.1,-0.05084,3e-05,8.35216]
[1778857089989,42.19,79263.69,0.1,-0.05084,3e-05,8.35216]
[1778857096040,42.17,79246.33,0.1,-0.05131,3e-05,8.41095]
[1778857096599,42.17,79240.56,0.1,-0.05149,3e-05,8.43342]
[1778857100513,42.17,79242.87,0.1,-0.0514,3e-05,8.42229]
[1778857105976,42.16,79248.39,0.1,-0.05118,3e-05,8.39459]
[1778857106067,42.16,79240.82,0.1,-0.05141,3e-05,8.42423]
[1778857107497,42.16,79219.98,0.1,-0.05207,3e-05,8.50779]
[1778857112532,42.15,79217.18,0.1,-0.05213,3e-05,8.51381]
[1778857114982,42.15,79220.81,0.1,-0.05201,3e-05,8.49834]
[1778857114989,42.15,79225.03,0.1,-0.05187,3e-05,8.48142]
[1778857117618,42.15,79239.5,0.1,-0.05141,3e-05,8.42273]
[1778857123609,42.14,79244.85,0.1,-0.05122,3e-05,8.39857]
[1778857128644,42.14,79245.17,0.1,-0.0512,3e-05,8.3953]
[1778857131730,42.14,79245.66,0.1,-0.05117,3e-05,8.39257]
[1778857132897,42.14,79245.32,0.1,-0.05118,3e-05,8.39353]
[1778857138714,42.13,79243.17,0.1,-0.05123,3e-05,8.39936]
[1778857144013,42.13,79230.01,0.1,-0.05163,3e-05,8.45007]
[1778857144085,42.13,79228.86,0.1,-0.05166,3e-05,8.45417]
[1778857147778,42.13,79210.11,0.1,-0.05225,3e-05,8.52909]
[1778857152869,42.12,79196.5,0.1,-0.05267,3e-05,8.58172]
[1778857157366,42.11,79176.63,0.1,-0.05325,3e-05,8.65477]
[1778857162884,42.1,79165.4,0.1,-0.05358,3e-05,8.695]
[1778857167919,42.1,79152.51,0.1,-0.05398,3e-05,8.74556]
[1778857168550,42.1,79152.51,0.1,-0.05398,3e-05,8.74556]
[1778857168559,42.1,79152.51,0.1,-0.05398,3e-05,8.74556]
[1778857168792,42.1,79152.51,0.1,-0.05398,3e-05,8.74556]
[1778857169135,42.1,79152.51,0.1,-0.05398,3e-05,8.74556]
[1778857169236,42.1,79149.33,0.1,-0.05408,3e-05,8.75809]
[1778857171610,42.1,79150.24,0.1,-0.05405,3e-05,8.75438]
[1778857171880,42.1,79150.24,0.1,-0.05405,3e-05,8.75438]
[1778857171910,42.1,79150.24,0.1,-0.05405,3e-05,8.75438]
[1778857171969,42.1,79150.24,0.1,-0.05405,3e-05,8.75438]
[1778857172111,42.1,79150.24,0.1,-0.05405,3e-05,8.75438]
[1778857173720,42.1,79141.28,0.1,-0.05433,3e-05,8.78803]
[1778857174250,42.1,79141.4,0.1,-0.05432,3e-05,8.78748]
[1778857174554,42.1,79141.4,0.1,-0.05432,3e-05,8.78748]
[1778857174560,42.1,79141.4,0.1,-0.05432,3e-05,8.78748]
[1778857174621,42.1,79141.4,0.1,-0.05432,3e-05,8.78748]
[1778857176882,42.1,79138.64,0.1,-0.05441,3e-05,8.79868]
[1778857182018,42.09,79136.41,0.1,-0.05448,3e-05,8.80723]
[1778857187053,42.09,79137.89,0.1,-0.05443,3e-05,8.80069]
[1778857192088,42.09,79132.77,0.1,-0.05458,3e-05,8.81997]
[1778857197123,42.08,79127.13,0.1,-0.05475,3e-05,8.83995]
[1778857200637,42.07,79126.08,0.1,-0.05474,3e-05,8.83922]
[1778857201268,42.07,79134.89,0.1,-0.05444,3e-05,8.80142]
[1778857201337,42.07,79134.89,0.1,-0.05444,3e-05,8.80142]
[1778857202159,42.07,79154.3,0.1,-0.0538,3e-05,8.72162]
[1778857207197,42.07,79161.01,0.1,-0.05356,3e-05,8.69233]
[1778857208467,42.07,79152.22,0.1,-0.05385,3e-05,8.72771]
[1778857208480,42.07,79152.22,0.1,-0.05385,3e-05,8.72771]
[1778857209220,42.07,79152.22,0.1,-0.05385,3e-05,8.72771]
[1778857209211,42.06,79134.31,0.1,-0.05443,3e-05,8.8004]
[1778857210455,42.06,79136.47,0.1,-0.05436,3e-05,8.79145]
[1778857211277,42.06,79136.47,0.1,-0.05436,3e-05,8.79145]
[1778857211282,42.06,79138.11,0.1,-0.0543,3e-05,8.78465]
[1778857211392,42.06,79138.11,0.1,-0.0543,3e-05,8.78465]
[1778857211398,42.06,79138.11,0.1,-0.0543,3e-05,8.78465]
[1778857212232,42.06,79134.2,0.1,-0.05443,3e-05,8.80011]
[1778857212687,42.06,79134.2,0.1,-0.05443,3e-05,8.80011]
[1778857213239,42.06,79137.29,0.1,-0.05433,3e-05,8.78735]
[1778857214380,42.06,79138.13,0.1,-0.05429,3e-05,8.78336]
[1778857214382,42.06,79138.13,0.1,-0.05429,3e-05,8.78336]
[1778857215254,42.06,79130.59,0.1,-0.05454,3e-05,8.81368]
[1778857216239,42.06,79130.59,0.1,-0.05454,3e-05,8.81368]
[1778857216260,42.06,79132.52,0.1,-0.05447,3e-05,8.80563]
[1778857218368,42.05,79134.78,0.1,-0.05435,3e-05,8.79003]
[1778857218374,42.05,79134.78,0.1,-0.05435,3e-05,8.79003]
[1778857219281,42.05,79131.95,0.1,-0.05444,3e-05,8.80106]
[1778857219411,42.05,79131.95,0.1,-0.05444,3e-05,8.80106]
[1778857219559,42.05,79131.95,0.1,-0.05444,3e-05,8.80106]
[1778857221794,42.05,79142.63,0.1,-0.05409,3e-05,8.75716]
[1778857222302,42.05,79145.0,0.1,-0.05401,3e-05,8.74738]
[1778857227854,42.03,79153.37,0.1,-0.05368,3e-05,8.70657]
[1778857233724,42.03,79157.27,0.1,-0.05352,3e-05,8.68538]
[1778857236899,42.03,79177.38,0.1,-0.05286,3e-05,8.60254]
[1778857242859,42.02,79178.01,0.1,-0.0528,3e-05,8.59548]
[1778857247351,42.01,79170.58,0.1,-0.05301,3e-05,8.62071]
[1778857247383,42.01,79170.58,0.1,-0.05301,3e-05,8.62071]
[1778857247611,42.01,79169.82,0.1,-0.05303,3e-05,8.62333]
[1778857253885,42.01,79157.13,0.1,-0.05344,3e-05,8.67569]
[1778857256306,42.01,79147.02,0.1,-0.05377,3e-05,8.71696]
[1778857256645,42.01,79143.56,0.1,-0.05389,3e-05,8.73125]
[1778857257196,42.01,79143.56,0.1,-0.05389,3e-05,8.73125]
[1778857257747,42.01,79137.59,0.1,-0.05408,3e-05,8.75566]
[1778857263592,42.01,79124.99,0.1,-0.05449,3e-05,8.80677]
[1778857268629,42.01,79124.94,0.1,-0.05449,3e-05,8.80647]
[1778857269956,42.01,79124.94,0.1,-0.05449,3e-05,8.80647]
[1778857270022,42.01,79124.94,0.1,-0.05449,3e-05,8.80647]
[1778857270195,42.01,79124.94,0.1,-0.05449,3e-05,8.80647]
[1778857270332,42.01,79134.93,0.1,-0.05416,3e-05,8.76545]
[1778857270608,42.01,79134.93,0.1,-0.05416,3e-05,8.76545]
[1778857270646,42.01,79155.52,0.1,-0.05349,3e-05,8.68148]
[1778857273667,42.0,79175.14,0.1,-0.05283,3e-05,8.59853]
[1778857277331,42.0,79175.1,0.1,-0.05282,3e-05,8.59724]
[1778857283815,41.99,79191.01,0.1,-0.05228,3e-05,8.52847]
[1778857289734,41.98,79208.63,0.1,-0.05169,3e-05,8.45448]
[1778857289744,41.98,79208.63,0.1,-0.05169,3e-05,8.45448]
[1778857295874,41.98,79218.41,0.1,-0.05135,3e-05,8.40985]
[1778857297612,41.98,79217.14,0.1,-0.05138,3e-05,8.41409]
[1778857297936,41.98,79217.14,0.1,-0.05138,3e-05,8.41409]
[1778857298352,41.98,79217.14,0.1,-0.05138,3e-05,8.41409]
[1778857298839,41.98,79212.94,0.1,-0.05151,3e-05,8.43044]
[1778857299137,41.98,79193.08,0.1,-0.05213,3e-05,8.50958]
[1778857299923,41.98,79193.08,0.1,-0.05213,3e-05,8.50958]
[1778857300173,41.97,79169.96,0.1,-0.05287,3e-05,8.60224]
[1778857301151,41.97,79154.2,0.1,-0.05338,3e-05,8.666]
[1778857304224,41.97,79173.95,0.1,-0.05274,3e-05,8.58526]
[1778857305248,41.97,79173.95,0.1,-0.05274,3e-05,8.58526]
[1778857305258,41.97,79173.95,0.1,-0.05274,3e-05,8.58526]
[1778857305350,41.97,79177.78,0.1,-0.05261,3e-05,8.56965]
[1778857308245,41.97,79195.63,0.1,-0.05203,3e-05,8.49589]
[1778857310202,41.97,79177.41,0.1,-0.0526,3e-05,8.56807]
[1778857311952,41.95,79193.8,0.1,-0.05202,3e-05,8.49476]
[1778857314971,41.95,79211.64,0.1,-0.05144,3e-05,8.42175]
[1778857317993,41.95,79195.48,0.1,-0.05194,3e-05,8.48507]
[1778857320090,41.95,79191.2,0.1,-0.05208,3e-05,8.50172]
[1778857322107,41.94,79185.69,0.1,-0.05224,3e-05,8.52274]
[1778857322352,41.94,79185.1,0.1,-0.05226,3e-05,8.52451]
[1778857325291,41.94,79168.03,0.1,-0.0528,3e-05,8.5928]
[1778857326367,41.94,79168.03,0.1,-0.0528,3e-05,8.5928]
[1778857332049,41.94,79176.54,0.1,-0.05251,3e-05,8.55703]
[1778857332079,41.94,79176.54,0.1,-0.05251,3e-05,8.55703]
[1778857337142,41.94,79167.33,0.1,-0.0528,3e-05,8.5929]
[1778857339924,41.93,79168.92,0.1,-0.05275,3e-05,8.58597]
[1778857344192,41.93,79147.42,0.1,-0.05343,3e-05,8.67187]
[1778857344498,41.93,79147.42,0.1,-0.05343,3e-05,8.67187]
[1778857345199,41.93,79143.0,0.1,-0.05357,3e-05,8.68999]
[1778857346539,41.93,79143.78,0.1,-0.05355,3e-05,8.6869]
[1778857346835,41.93,79143.78,0.1,-0.05355,3e-05,8.6869]
[1778857348021,41.93,79151.27,0.1,-0.05331,3e-05,8.65649]
[1778857348223,41.93,79148.97,0.1,-0.05338,3e-05,8.66599]
[1778857348542,41.93,79148.97,0.1,-0.05338,3e-05,8.66599]
[1778857349230,41.93,79140.88,0.1,-0.05364,3e-05,8.69857]
[1778857349777,41.93,79140.88,0.1,-0.05364,3e-05,8.69857]
[1778857350575,41.93,79134.8,0.1,-0.05384,3e-05,8.72346]
[1778857350729,41.93,79134.8,0.1,-0.05384,3e-05,8.72346]
[1778857350975,41.93,79134.8,0.1,-0.05384,3e-05,8.72346]
[1778857354479,41.93,79117.98,0.1,-0.05438,3e-05,8.7893]
[1778857355706,41.93,79113.73,0.1,-0.05452,3e-05,8.80668]
[1778857357183,41.93,79115.2,0.1,-0.05447,3e-05,8.80054]
[1778857358480,41.93,79115.77,0.1,-0.05445,3e-05,8.79802]
[1778857361826,41.93,79112.22,0.1,-0.05456,3e-05,8.81229]
[1778857363306,41.93,79111.57,0.1,-0.05458,3e-05,8.81485]
[1778857368363,41.93,79102.67,0.1,-0.05487,3e-05,8.85059]
[1778857373398,41.93,79089.97,0.1,-0.05529,3e-05,8.90198]
[1778857378433,41.92,79082.15,0.1,-0.05554,3e-05,8.93317]
[1778857382561,41.92,79070.88,0.1,-0.05591,3e-05,8.97868]
[1778857388307,41.92,79063.57,0.1,-0.05614,3e-05,9.00752]
[1778857389430,41.92,79082.08,0.1,-0.05551,3e-05,8.92952]
[1778857394551,41.91,79086.92,0.1,-0.05534,3e-05,8.90821]
[1778857399586,41.91,79073.98,0.1,-0.05576,3e-05,8.96074]
[1778857404628,41.91,79065.85,0.1,-0.05602,3e-05,8.99286]
[1778857404642,41.91,79065.85,0.1,-0.05602,3e-05,8.99286]
[1778857410663,41.91,79071.28,0.1,-0.05583,3e-05,8.96845]
[1778857413570,41.9,79065.62,0.1,-0.056,3e-05,8.98846]
[1778857413684,41.9,79066.42,0.1,-0.05597,3e-05,8.98475]
[1778857415328,41.9,79066.42,0.1,-0.05597,3e-05,8.98475]
[1778857420733,41.9,79066.0,0.1,-0.05598,3e-05,8.9869]
[1778857425768,41.91,79063.21,0.1,-0.05608,3e-05,8.99876]
[1778857430803,41.91,79063.93,0.1,-0.05606,3e-05,8.9959]
[1778857432817,41.91,79083.65,0.1,-0.05539,3e-05,8.91409]
[1778857434102,41.91,79083.65,0.1,-0.05539,3e-05,8.91409]
[1778857434203,41.91,79083.28,0.1,-0.05541,3e-05,8.9158]
[1778857439867,41.9,79091.46,0.1,-0.05512,3e-05,8.88055]
[1778857442984,41.9,79096.45,0.1,-0.05495,3e-05,8.85957]
[1778857448930,41.9,79110.61,0.1,-0.05448,3e-05,8.80045]
[1778857452665,41.9,79111.69,0.1,-0.05444,3e-05,8.79591]
[1778857452958,41.9,79103.9,0.1,-0.0547,3e-05,8.82793]
[1778857453593,41.9,79103.9,0.1,-0.0547,3e-05,8.82793]
[1778857459001,41.9,79079.63,0.1,-0.05552,3e-05,8.92963]
[1778857464037,41.91,79083.49,0.1,-0.0554,3e-05,8.91449]
[1778857466942,41.91,79083.11,0.1,-0.05541,3e-05,8.91643]
[1778857469317,41.91,79088.11,0.1,-0.05525,3e-05,8.8961]
[1778857475115,41.91,79094.82,0.1,-0.05502,3e-05,8.86728]
[1778857479140,41.91,79091.64,0.1,-0.05513,3e-05,8.88116]
[1778857481917,41.91,79091.97,0.1,-0.05513,3e-05,8.88051]
[1778857482164,41.91,79099.35,0.1,-0.05488,3e-05,8.85027]
[1778857483462,41.91,79099.35,0.1,-0.05488,3e-05,8.85027]
[1778857489489,41.91,79107.89,0.1,-0.0546,3e-05,8.81456]
[1778857489494,41.91,79107.89,0.1,-0.0546,3e-05,8.81456]
[1778857490947,41.91,79097.54,0.1,-0.05494,3e-05,8.85702]
[1778857490966,41.91,79097.54,0.1,-0.05494,3e-05,8.85702]
[1778857491227,41.91,79096.48,0.1,-0.05497,3e-05,8.86125]
[1778857491620,41.91,79096.48,0.1,-0.05497,3e-05,8.86125]
[1778857498276,41.91,79087.33,0.1,-0.05529,3e-05,8.90076]
[1778857501638,41.92,79081.14,0.1,-0.0555,3e-05,8.92702]
[1778857506851,41.92,79075.12,0.1,-0.05571,3e-05,8.95268]
[1778857512376,41.92,79078.62,0.1,-0.0556,3e-05,8.93919]
[1778857517414,41.92,79080.7,0.1,-0.05554,3e-05,8.93123]
[1778857519189,41.92,79086.51,0.1,-0.05534,3e-05,8.90732]
[1778857519428,41.92,79091.62,0.1,-0.05517,3e-05,8.88637]
[1778857524463,41.92,79092.18,0.1,-0.05515,3e-05,8.88311]
[1778857529498,41.92,79096.13,0.1,-0.05501,3e-05,8.866]
[1778857534533,41.92,79095.44,0.1,-0.05501,3e-05,8.86523]
[1778857535747,41.92,79094.51,0.1,-0.05504,3e-05,8.86892]
[1778857541583,41.91,79098.29,0.1,-0.05491,3e-05,8.85252]
[1778857543442,41.91,79098.61,0.1,-0.0549,3e-05,8.85108]
[1778857543597,41.91,79099.43,0.1,-0.05487,3e-05,8.84758]
[1778857546535,41.92,79099.46,0.1,-0.05487,3e-05,8.8481]
[1778857546800,41.92,79099.25,0.1,-0.05488,3e-05,8.84929]
[1778857548610,41.92,79100.46,0.1,-0.05485,3e-05,8.84462]
[1778857548830,41.92,79101.68,0.1,-0.05481,3e-05,8.83992]
[1778857549188,41.92,79101.68,0.1,-0.05481,3e-05,8.83992]
[1778857549639,41.92,79103.81,0.1,-0.05474,3e-05,8.83148]
[1778857551605,41.92,79105.82,0.1,-0.05467,3e-05,8.82312]
[1778857551701,41.92,79115.11,0.1,-0.05436,3e-05,8.78485]
[1778857551715,41.92,79115.11,0.1,-0.05436,3e-05,8.78485]
[1778857552660,41.92,79117.7,0.1,-0.05428,3e-05,8.77465]
[1778857557695,41.92,79116.95,0.1,-0.05432,3e-05,8.77996]
[1778857562730,41.93,79118.93,0.1,-0.05428,3e-05,8.77403]
[1778857567704,41.93,79117.85,0.1,-0.05433,3e-05,8.78023]
[1778857573706,41.94,79119.45,0.1,-0.05429,3e-05,8.77632]
[1778857573710,41.94,79119.45,0.1,-0.05429,3e-05,8.77632]
[1778857574399,41.94,79119.45,0.1,-0.05429,3e-05,8.77632]
[1778857574501,41.94,79120.27,0.1,-0.05427,3e-05,8.77384]
[1778857579856,41.94,79118.75,0.1,-0.05432,3e-05,8.78008]
[1778857584986,41.94,79120.69,0.1,-0.05426,3e-05,8.77213]
[1778857586594,41.94,79118.74,0.1,-0.05432,3e-05,8.78016]
[1778857586597,41.94,79118.74,0.1,-0.05432,3e-05,8.78016]
[1778857586661,41.94,79110.58,0.1,-0.05459,3e-05,8.81367]
[1778857590934,41.94,79089.99,0.1,-0.05529,3e-05,8.90002]
[1778857596035,41.94,79078.05,0.1,-0.05568,3e-05,8.94766]
[1778857601683,41.94,79080.66,0.1,-0.0556,3e-05,8.93753]
[1778857607046,41.94,79078.92,0.1,-0.05567,3e-05,8.94563]
[1778857608787,41.94,79078.92,0.1,-0.05567,3e-05,8.94563]
[1778857618125,41.95,79087.04,0.1,-0.05541,3e-05,8.91364]
[1778857619111,41.95,79087.04,0.1,-0.05541,3e-05,8.91364]
[1778857624167,41.95,79084.28,0.1,-0.05551,3e-05,8.92602]
[1778857629202,41.95,79090.89,0.1,-0.05529,3e-05,8.89954]
[1778857631874,41.95,79090.04,0.1,-0.05532,3e-05,8.90347]
[1778857638266,41.96,79092.13,0.1,-0.05527,3e-05,8.89644]
[1778857643301,41.96,79090.67,0.1,-0.05532,3e-05,8.90361]
[1778857648336,41.96,79089.18,0.1,-0.05538,3e-05,8.91081]
[1778857648918,41.96,79089.18,0.1,-0.05538,3e-05,8.91081]
[1778857654382,41.96,79094.21,0.1,-0.05521,3e-05,8.88842]
[1778857659620,41.96,79091.69,0.1,-0.0553,3e-05,8.89981]
[1778857665459,41.97,79076.41,0.1,-0.05582,3e-05,8.96449]
[1778857670494,41.97,79074.85,0.1,-0.05588,3e-05,8.97149]
[1778857675531,41.97,79073.53,0.1,-0.05593,3e-05,8.97743]
[1778857676702,41.97,79073.53,0.1,-0.05593,3e-05,8.97743]
[1778857682580,41.97,79074.4,0.1,-0.0559,3e-05,8.97462]
[1778857687615,41.97,79065.64,0.1,-0.0562,3e-05,9.01144]
[1778857692650,41.97,79063.97,0.1,-0.05626,3e-05,9.01852]
[1778857697685,41.97,79063.69,0.1,-0.05627,3e-05,9.01975]
[1778857702725,41.97,79065.85,0.1,-0.0562,3e-05,9.01098]
[1778857707760,41.97,79064.43,0.1,-0.05625,3e-05,9.01693]
[1778857712795,41.97,79058.5,0.1,-0.05643,3e-05,9.03877]
[1778857716825,41.97,79078.37,0.1,-0.05576,3e-05,8.95604]
[1778857717688,41.97,79078.37,0.1,-0.05576,3e-05,8.95604]
[1778857722867,41.97,79077.99,0.1,-0.05578,3e-05,8.95814]
[1778857727986,41.97,79077.83,0.1,-0.05579,3e-05,8.95926]
[1778857733537,41.97,79077.59,0.1,-0.0558,3e-05,8.96084]
[1778857738979,41.98,79081.23,0.1,-0.05569,3e-05,8.94679]
[1778857740111,41.98,79081.23,0.1,-0.05569,3e-05,8.94679]
[1778857746031,41.98,79066.46,0.1,-0.05619,3e-05,9.00886]
[1778857751551,41.98,79077.64,0.1,-0.05581,3e-05,8.96254]
[1778857751839,41.98,79077.64,0.1,-0.05581,3e-05,8.96254]
[1778857757110,41.98,79086.41,0.1,-0.05553,3e-05,8.9273]
[1778857762151,41.98,79088.1,0.1,-0.05548,3e-05,8.92096]
[1778857768187,41.98,79100.32,0.1,-0.05508,3e-05,8.87192]
[1778857769039,41.98,79100.32,0.1,-0.05508,3e-05,8.87192]
[1778857769194,41.98,79104.99,0.1,-0.05493,3e-05,8.85291]
[1778857770621,41.98,79104.99,0.1,-0.05493,3e-05,8.85291]
[1778857771066,41.98,79110.8,0.1,-0.05473,3e-05,8.82884]
[1778857771338,41.98,79110.8,0.1,-0.05473,3e-05,8.82884]
[1778857771360,41.98,79110.8,0.1,-0.05473,3e-05,8.82884]
[1778857771374,41.98,79129.0,0.1,-0.05411,3e-05,8.75117]
[1778857772366,41.98,79129.0,0.1,-0.05411,3e-05,8.75117]
[1778857772527,41.98,79129.0,0.1,-0.05411,3e-05,8.75117]
[1778857772637,41.98,79160.39,0.1,-0.05309,3e-05,8.62335]
[1778857775567,41.99,79167.1,0.1,-0.05288,3e-05,8.59663]
[1778857775867,41.99,79166.14,0.1,-0.05291,3e-05,8.60077]
[1778857779795,41.98,79172.7,0.1,-0.0527,3e-05,8.5735]
[1778857781698,41.98,79188.18,0.1,-0.0522,3e-05,8.51075]
[1778857787304,41.98,79198.5,0.1,-0.05187,3e-05,8.4691]
[1778857789236,41.98,79205.13,0.1,-0.05166,3e-05,8.44249]
[1778857789254,41.98,79205.13,0.1,-0.05166,3e-05,8.44249]
[1778857791238,41.98,79206.14,0.1,-0.05162,3e-05,8.43846]
[1778857795834,41.98,79208.51,0.1,-0.05155,3e-05,8.42905]
[1778857795857,41.98,79208.51,0.1,-0.05155,3e-05,8.42905]
[1778857798400,41.98,79226.82,0.1,-0.05098,3e-05,8.35628]
[1778857803486,41.98,79237.04,0.1,-0.05066,3e-05,8.31633]
[1778857803598,41.98,79237.04,0.1,-0.05066,3e-05,8.31633]
[1778857809842,41.99,79237.22,0.1,-0.05067,3e-05,8.31693]
[1778857809852,41.99,79237.22,0.1,-0.05067,3e-05,8.31693]
[1778857809944,41.99,79237.22,0.1,-0.05067,3e-05,8.31693]
[1778857809945,41.99,79237.22,0.1,-0.05067,3e-05,8.31693]
[1778857815526,41.99,79229.58,0.1,-0.05091,3e-05,8.34847]
[1778857818547,41.99,79213.07,0.1,-0.05144,3e-05,8.41451]
[1778857823582,41.99,79208.29,0.1,-0.05159,3e-05,8.43369]
[1778857824807,41.99,79208.29,0.1,-0.05159,3e-05,8.43369]
[1778857830631,41.99,79212.74,0.1,-0.05145,3e-05,8.41576]
[1778857835666,41.99,79205.34,0.1,-0.05166,3e-05,8.44259]
[1778857840701,41.99,79213.34,0.1,-0.05141,3e-05,8.41068]
[1778857842066,41.99,79214.09,0.1,-0.05139,3e-05,8.40772]
[1778857846519,41.99,79219.41,0.1,-0.05122,3e-05,8.38672]
[1778857846652,41.99,79219.41,0.1,-0.05122,3e-05,8.38672]
[1778857851173,41.99,79246.13,0.1,-0.0504,3e-05,8.28157]
[1778857851218,41.99,79246.13,0.1,-0.0504,3e-05,8.28157]
[1778857851248,41.99,79246.13,0.1,-0.0504,3e-05,8.28157]
[1778857851393,41.99,79246.13,0.1,-0.0504,3e-05,8.28157]
[1778857851508,41.99,79246.13,0.1,-0.0504,3e-05,8.28157]
[1778857851527,41.99,79246.13,0.1,-0.0504,3e-05,8.28157]
[1778857852785,41.99,79274.95,0.1,-0.04951,3e-05,8.1688]
[1778857855806,42.0,79295.44,0.1,-0.0489,3e-05,8.09027]
[1778857856930,42.0,79295.44,0.1,-0.0489,3e-05,8.09027]
[1778857857820,42.0,79298.84,0.1,-0.04881,3e-05,8.07775]
[1778857860467,42.0,79300.57,0.1,-0.04876,3e-05,8.07133]
[1778857860841,42.0,79276.58,0.1,-0.04948,3e-05,8.16508]
[1778857863118,42.0,79286.53,0.1,-0.04919,3e-05,8.12738]
[1778857863951,42.0,79286.53,0.1,-0.04919,3e-05,8.12738]
[1778857863994,42.0,79288.79,0.1,-0.04912,3e-05,8.11863]
[1778857868748,42.0,79281.13,0.1,-0.04936,3e-05,8.14867]
[1778857868753,42.0,79281.13,0.1,-0.04936,3e-05,8.14867]
[1778857868899,42.0,79277.72,0.1,-0.04946,3e-05,8.16204]
[1778857870866,42.0,79272.91,0.1,-0.04961,3e-05,8.18134]
[1778857871322,42.0,79267.29,0.1,-0.04979,3e-05,8.20382]
[1778857873592,42.0,79257.22,0.1,-0.0501,3e-05,8.2441]
[1778857876051,42.01,79270.88,0.1,-0.04969,3e-05,8.1915]
[1778857876955,42.01,79274.1,0.1,-0.04959,3e-05,8.17883]
[1778857878022,42.01,79274.1,0.1,-0.04959,3e-05,8.17883]
[1778857878375,42.01,79268.63,0.1,-0.04976,3e-05,8.20025]
[1778857878970,42.01,79265.95,0.1,-0.04984,3e-05,8.21116]
[1778857884009,42.01,79255.11,0.1,-0.05019,3e-05,8.25543]
[1778857889459,42.01,79247.14,0.1,-0.05044,3e-05,8.28788]
[1778857889498,42.01,79247.14,0.1,-0.05044,3e-05,8.28788]
[1778857891790,42.01,79237.6,0.1,-0.05074,3e-05,8.3261]
[1778857897098,42.02,79249.51,0.1,-0.05037,3e-05,8.27768]
[1778857901202,42.02,79254.96,0.1,-0.05021,3e-05,8.25726]
[1778857904218,42.02,79263.66,0.1,-0.04995,3e-05,8.22369]
[1778857904243,42.02,79263.66,0.1,-0.04995,3e-05,8.22369]
[1778857904253,42.02,79265.4,0.1,-0.0499,3e-05,8.21719]
[1778857905866,42.02,79265.4,0.1,-0.0499,3e-05,8.21719]
[1778857905905,42.02,79269.86,0.1,-0.04976,3e-05,8.19994]
[1778857906741,42.02,79269.86,0.1,-0.04976,3e-05,8.19994]
[1778857912203,42.02,79250.1,0.1,-0.05038,3e-05,8.2796]
[1778857917238,42.03,79249.62,0.1,-0.05041,3e-05,8.28274]
[1778857920211,42.03,79250.18,0.1,-0.05039,3e-05,8.28102]
[1778857922070,42.03,79249.88,0.1,-0.05041,3e-05,8.28245]
[1778857922243,42.03,79250.17,0.1,-0.0504,3e-05,8.2818]
[1778857928261,42.03,79236.52,0.1,-0.05083,3e-05,8.3369]
[1778857932809,42.03,79242.54,0.1,-0.05065,3e-05,8.31372]
[1778857937885,42.04,79240.11,0.1,-0.05074,3e-05,8.32475]
[1778857940889,42.04,79228.67,0.1,-0.0511,3e-05,8.37051]
[1778857941109,42.04,79225.54,0.1,-0.0512,3e-05,8.38308]
[1778857945817,42.03,79226.9,0.1,-0.05114,3e-05,8.3763]
[1778857951301,42.03,79238.73,0.1,-0.05076,3e-05,8.32745]
[1778857956412,42.03,79232.92,0.1,-0.05091,3e-05,8.34645]
[1778857956436,42.03,79232.92,0.1,-0.05091,3e-05,8.34645]
[1778857959284,42.03,79220.59,0.1,-0.05129,3e-05,8.39455]
[1778857959439,42.03,79220.59,0.1,-0.05129,3e-05,8.39455]
[1778857959533,42.03,79216.67,0.1,-0.05141,3e-05,8.4098]
[1778857960161,42.03,79216.67,0.1,-0.05141,3e-05,8.4098]
[1778857961514,42.03,79205.27,0.1,-0.05178,3e-05,8.4555]
[1778857965205,42.03,79205.35,0.1,-0.05177,3e-05,8.4552]
[1778857965272,42.03,79205.35,0.1,-0.05177,3e-05,8.4552]
[1778857965575,42.02,79209.86,0.1,-0.05163,3e-05,8.4367]
[1778857968350,42.02,79220.82,0.1,-0.05128,3e-05,8.39215]
[1778857968882,42.02,79220.82,0.1,-0.05128,3e-05,8.39215]
[1778857971508,42.02,79232.12,0.1,-0.05091,3e-05,8.34614]
[1778857975235,42.02,79248.31,0.1,-0.0504,3e-05,8.28093]
[1778857977145,42.02,79250.97,0.1,-0.05032,3e-05,8.27023]
[1778857980274,42.02,79259.74,0.1,-0.05004,3e-05,8.23505]
[1778857984128,42.02,79260.53,0.1,-0.05002,3e-05,8.2316]
[1778857985331,42.02,79263.03,0.1,-0.04994,3e-05,8.22154]
[1778857985588,42.02,79263.03,0.1,-0.04994,3e-05,8.22154]
[1778857986273,42.02,79263.55,0.1,-0.04992,3e-05,8.21939]
[1778857991618,42.01,79259.74,0.1,-0.05003,3e-05,8.23378]
[1778857992517,42.01,79251.39,0.1,-0.05029,3e-05,8.26655]
[1778857993203,42.01,79241.16,0.1,-0.0506,3e-05,8.30678]
[1778857993926,42.01,79241.16,0.1,-0.0506,3e-05,8.30678]
[1778857999931,42.01,79239.44,0.1,-0.05065,3e-05,8.312]
[1778858002225,42.01,79247.59,0.1,-0.05039,3e-05,8.27905]
[1778858007892,42.01,79262.45,0.1,-0.04992,3e-05,8.21963]
[1778858011098,42.01,79262.38,0.1,-0.04992,3e-05,8.21972]
[1778858012416,42.01,79246.4,0.1,-0.0504,3e-05,8.27971]
[1778858015601,42.01,79231.05,0.1,-0.05087,3e-05,8.33983]
[1778858017958,42.0,79229.34,0.1,-0.05092,3e-05,8.34603]
[1778858018007,42.0,79229.34,0.1,-0.05092,3e-05,8.34603]
[1778858018032,42.0,79229.34,0.1,-0.05092,3e-05,8.34603]
[1778858018108,42.0,79229.34,0.1,-0.05092,3e-05,8.34603]
[1778858018195,42.0,79220.36,0.1,-0.0512,3e-05,8.38143]
[1778858018819,42.0,79220.36,0.1,-0.0512,3e-05,8.38143]
[1778858018969,42.0,79203.47,0.1,-0.05173,3e-05,8.44894]
[1778858022547,42.0,79203.57,0.1,-0.05173,3e-05,8.44852]
[1778858022553,42.0,79203.57,0.1,-0.05173,3e-05,8.44852]
[1778858025482,42.0,79206.65,0.1,-0.05163,3e-05,8.4362]
[1778858026029,42.0,79220.7,0.1,-0.05119,3e-05,8.38015]
[1778858026795,42.0,79220.7,0.1,-0.05119,3e-05,8.38015]
[1778858027329,42.0,79222.59,0.1,-0.05113,3e-05,8.37227]
[1778858027759,42.0,79222.59,0.1,-0.05113,3e-05,8.37227]
[1778858028420,42.0,79224.39,0.1,-0.05107,3e-05,8.36476]
[1778858034086,42.0,79225.44,0.1,-0.05102,3e-05,8.35855]
[1778858034430,42.0,79225.44,0.1,-0.05102,3e-05,8.35855]
[1778858037505,42.0,79228.32,0.1,-0.05092,3e-05,8.34617]
[1778858043149,41.99,79244.74,0.1,-0.0504,3e-05,8.27982]
[1778858048184,41.99,79243.14,0.1,-0.05044,3e-05,8.2853]
[1778858052402,41.99,79237.4,0.1,-0.05062,3e-05,8.30729]
[1778858053365,41.99,79229.91,0.1,-0.05085,3e-05,8.33678]
[1778858053994,41.99,79229.91,0.1,-0.05085,3e-05,8.33678]
[1778858056321,41.99,79209.74,0.1,-0.05147,3e-05,8.41606]
[1778858062554,41.99,79199.88,0.1,-0.05177,3e-05,8.45338]
[1778858068329,41.98,79207.36,0.1,-0.05151,3e-05,8.42047]
[1778858073364,41.98,79208.78,0.1,-0.05143,3e-05,8.40981]
[1778858078399,41.97,79207.37,0.1,-0.05146,3e-05,8.4133]
[1778858084090,41.97,79213.88,0.1,-0.05124,3e-05,8.38561]
[1778858089478,41.96,79211.98,0.1,-0.05128,3e-05,8.3903]
[1778858094513,41.96,79211.98,0.1,-0.05126,3e-05,8.38786]
[1778858099548,41.95,79209.21,0.1,-0.05133,3e-05,8.39685]
[1778858102813,41.95,79206.25,0.1,-0.05142,3e-05,8.4078]
[1778858108611,41.95,79204.51,0.1,-0.05145,3e-05,8.41162]
[1778858111889,41.94,79200.76,0.1,-0.05156,3e-05,8.42574]
[1778858117568,41.94,79188.53,0.1,-0.05193,3e-05,8.47163]
[1778858122714,41.93,79188.36,0.1,-0.05191,3e-05,8.46932]
[1778858124270,41.93,79188.36,0.1,-0.05191,3e-05,8.46932]
[1778858133791,41.92,79185.57,0.1,-0.05193,3e-05,8.47162]
[1778858138994,41.92,79187.8,0.1,-0.05185,3e-05,8.4606]
[1778858141847,41.91,79204.45,0.1,-0.05131,3e-05,8.392]
[1778858142425,41.91,79204.45,0.1,-0.05131,3e-05,8.392]
[1778858142776,41.91,79204.45,0.1,-0.05131,3e-05,8.392]
[1778858151801,41.91,79199.0,0.1,-0.05145,3e-05,8.41]
[1778858156835,41.9,79201.06,0.1,-0.05137,3e-05,8.39956]
[1778858157349,41.9,79204.0,0.1,-0.05127,3e-05,8.38741]
[1778858159604,41.9,79204.29,0.1,-0.05126,3e-05,8.38549]
[1778858159824,41.9,79204.29,0.1,-0.05126,3e-05,8.38549]
[1778858161449,41.9,79204.59,0.1,-0.05124,3e-05,8.38354]
[1778858164593,41.9,79204.71,0.1,-0.05123,3e-05,8.38197]
[1778858168128,41.89,79204.4,0.1,-0.05123,3e-05,8.38214]
[1778858168622,41.89,79207.75,0.1,-0.05112,3e-05,8.36842]
[1778858170549,41.89,79205.92,0.1,-0.05117,3e-05,8.37511]
[1778858173028,41.89,79205.1,0.1,-0.0512,3e-05,8.37771]
[1778858175331,41.89,79214.6,0.1,-0.05089,3e-05,8.33921]
[1778858175740,41.89,79215.96,0.1,-0.05085,3e-05,8.33352]
[1778858175958,41.89,79215.96,0.1,-0.05085,3e-05,8.33352]
[1778858179694,41.89,79236.02,0.1,-0.05022,3e-05,8.25321]
[1778858184365,41.89,79239.59,0.1,-0.0501,3e-05,8.23867]
[1778858193184,41.89,79249.04,0.1,-0.04979,3e-05,8.19812]
[1778858195299,41.89,79250.16,0.1,-0.04976,3e-05,8.19369]
[1778858196316,41.89,79250.92,0.1,-0.04973,3e-05,8.1907]
[1778858205250,41.89,79252.42,0.1,-0.04969,3e-05,8.18523]
[1778858205267,41.89,79252.42,0.1,-0.04969,3e-05,8.18523]
[1778858205467,41.89,79244.06,0.1,-0.04995,3e-05,8.21817]
[1778858209020,41.89,79233.77,0.1,-0.05027,3e-05,8.25854]
[1778858210613,41.89,79231.31,0.1,-0.05034,3e-05,8.26803]
[1778858212025,41.89,79231.36,0.1,-0.05034,3e-05,8.26769]
[1778858212107,41.89,79231.36,0.1,-0.05034,3e-05,8.26769]
[1778858212493,41.89,79231.36,0.1,-0.05034,3e-05,8.26769]
[1778858212344,41.89,79199.18,0.1,-0.05134,3e-05,8.39574]
[1778858213172,41.89,79199.18,0.1,-0.05134,3e-05,8.39574]
[1778858213350,41.89,79189.56,0.1,-0.05165,3e-05,8.43412]
[1778858217267,41.89,79190.01,0.1,-0.05164,3e-05,8.43263]
[1778858220065,41.89,79189.96,0.1,-0.05164,3e-05,8.43291]
[1778858220283,41.89,79189.96,0.1,-0.05164,3e-05,8.43291]
[1778858220339,41.89,79189.73,0.1,-0.05165,3e-05,8.43391]
[1778858225405,41.88,79202.13,0.1,-0.05124,3e-05,8.38248]
[1778858230497,41.88,79198.36,0.1,-0.05134,3e-05,8.39564]
[1778858235532,41.88,79199.63,0.1,-0.05129,3e-05,8.38874]
[1778858240567,41.87,79202.66,0.1,-0.05118,3e-05,8.37479]
[1778858245602,41.87,79207.18,0.1,-0.05103,3e-05,8.35506]
[1778858250638,41.87,79209.38,0.1,-0.05095,3e-05,8.34481]
[1778858252001,41.87,79209.38,0.1,-0.05095,3e-05,8.34481]
[1778858252401,41.87,79209.38,0.1,-0.05095,3e-05,8.34481]
[1778858252553,41.86,79210.47,0.1,-0.05089,3e-05,8.33709]
[1778858252649,41.86,79210.47,0.1,-0.05089,3e-05,8.33709]
[1778858257690,41.86,79193.38,0.1,-0.05142,3e-05,8.40363]
[1778858261615,41.86,79184.82,0.1,-0.05168,3e-05,8.43675]
[1778858266753,41.85,79201.69,0.1,-0.05113,3e-05,8.36707]
[1778858271794,41.85,79205.94,0.1,-0.05098,3e-05,8.34855]
[1778858272473,41.85,79205.94,0.1,-0.05098,3e-05,8.34855]
[1778858275206,41.85,79210.46,0.1,-0.05084,3e-05,8.32999]
[1778858275236,41.85,79210.46,0.1,-0.05084,3e-05,8.32999]
[1778858275744,41.85,79213.46,0.1,-0.05074,3e-05,8.3178]
[1778858280857,41.85,79229.4,0.1,-0.05024,3e-05,8.25348]
[1778858285892,41.85,79232.38,0.1,-0.05014,3e-05,8.24107]
[1778858290927,41.85,79229.54,0.1,-0.05022,3e-05,8.25172]
[1778858295962,41.84,79230.38,0.1,-0.05019,3e-05,8.24785]
[1778858300997,41.84,79228.7,0.1,-0.05024,3e-05,8.25389]
[1778858303709,41.84,79229.7,0.1,-0.05021,3e-05,8.24967]
[1778858305308,41.84,79222.13,0.1,-0.05044,3e-05,8.27954]
[1778858308840,41.84,79215.44,0.1,-0.05064,3e-05,8.30526]
[1778858314091,41.84,79201.36,0.1,-0.05106,3e-05,8.35674]
[1778858319126,41.83,79193.39,0.1,-0.05129,3e-05,8.38702]
[1778858324161,41.83,79194.66,0.1,-0.05124,3e-05,8.38022]
[1778858329196,41.83,79197.95,0.1,-0.05113,3e-05,8.3655]
[1778858334231,41.83,79207.1,0.1,-0.05083,3e-05,8.32752]
[1778858338885,41.82,79201.13,0.1,-0.05101,3e-05,8.35028]
[1778858344063,41.82,79199.04,0.1,-0.05106,3e-05,8.35717]
[1778858349338,41.82,79197.03,0.1,-0.05111,3e-05,8.36331]
[1778858354374,41.81,79204.13,0.1,-0.05087,3e-05,8.33345]
[1778858355205,41.81,79204.13,0.1,-0.05087,3e-05,8.33345]
[1778858355329,41.81,79204.13,0.1,-0.05087,3e-05,8.33345]
[1778858355337,41.81,79204.13,0.1,-0.05087,3e-05,8.33345]
[1778858360416,41.81,79223.3,0.1,-0.05027,3e-05,8.25621]
[1778858362987,41.81,79223.83,0.1,-0.05025,3e-05,8.25385]
[1778858368472,41.81,79219.56,0.1,-0.05038,3e-05,8.26998]
[1778858371493,41.81,79240.83,0.1,-0.0497,3e-05,8.18267]
[1778858373079,41.81,79248.16,0.1,-0.04947,3e-05,8.15378]
[1778858373447,41.81,79248.16,0.1,-0.04947,3e-05,8.15378]
[1778858374581,41.81,79254.89,0.1,-0.04927,3e-05,8.12743]
[1778858375017,41.81,79254.89,0.1,-0.04927,3e-05,8.12743]
[1778858380330,41.81,79258.22,0.1,-0.04917,3e-05,8.11504]
[1778858385593,41.81,79246.02,0.1,-0.04955,3e-05,8.1633]
[1778858390628,41.81,79236.95,0.1,-0.04983,3e-05,8.199]
[1778858395663,41.81,79240.9,0.1,-0.0497,3e-05,8.18332]
[1778858400719,41.81,79250.48,0.1,-0.04941,3e-05,8.14558]
[1778858403691,41.81,79260.55,0.1,-0.0491,3e-05,8.10614]
[1778858408790,41.81,79265.45,0.1,-0.04896,3e-05,8.08771]
[1778858412884,41.81,79268.89,0.1,-0.04886,3e-05,8.07471]
[1778858413101,41.81,79268.89,0.1,-0.04886,3e-05,8.07471]
[1778858413691,41.81,79274.3,0.1,-0.0487,3e-05,8.05391]
[1778858417714,41.82,79291.05,0.1,-0.0482,3e-05,7.98948]
[1778858420774,41.82,79285.63,0.1,-0.04837,3e-05,8.01177]
[1778858420888,41.82,79286.0,0.1,-0.04836,3e-05,8.01062]
[1778858425923,41.8,79284.46,0.1,-0.04832,3e-05,8.00466]
[1778858430958,41.77,79282.66,0.1,-0.04828,3e-05,7.9999]
[1778858436644,41.75,79286.56,0.1,-0.04807,3e-05,7.97147]
[1778858441243,41.74,79281.96,0.1,-0.04816,3e-05,7.98232]
[1778858441331,41.74,79281.96,0.1,-0.04816,3e-05,7.98232]
[1778858441396,41.74,79279.11,0.1,-0.04823,3e-05,7.99153]
[1778858443058,41.74,79280.02,0.1,-0.04823,3e-05,7.99141]
[1778858448367,41.75,79292.08,0.1,-0.04788,3e-05,7.94639]
[1778858450737,41.75,79291.72,0.1,-0.0479,3e-05,7.94903]
[1778858451257,41.75,79298.22,0.1,-0.04771,3e-05,7.92427]
[1778858452270,41.75,79298.22,0.1,-0.04771,3e-05,7.92427]
[1778858452360,41.75,79298.57,0.1,-0.0477,3e-05,7.92289]
[1778858456158,41.75,79295.12,0.1,-0.04781,3e-05,7.93761]
[1778858462191,41.76,79300.18,0.1,-0.04768,3e-05,7.92105]
[1778858467226,41.76,79297.07,0.1,-0.04779,3e-05,7.93529]
[1778858468234,41.76,79297.07,0.1,-0.04779,3e-05,7.93529]
[1778858470402,41.76,79281.39,0.1,-0.04827,3e-05,7.99689]
[1778858472518,41.76,79281.36,0.1,-0.04827,3e-05,7.99765]
[1778858474710,41.77,79283.98,0.1,-0.0482,3e-05,7.98846]
[1778858476992,41.77,79290.67,0.1,-0.048,3e-05,7.96322]
[1778858477300,41.77,79291.06,0.1,-0.048,3e-05,7.96209]
[1778858482335,41.77,79293.23,0.1,-0.04793,3e-05,7.95322]
[1778858487370,41.77,79290.17,0.1,-0.04802,3e-05,7.96467]
[1778858492405,41.77,79294.0,0.1,-0.04788,3e-05,7.9466]
[1778858497442,41.77,79298.37,0.1,-0.04775,3e-05,7.92937]
[1778858502478,41.76,79298.99,0.1,-0.04773,3e-05,7.92676]
[1778858507512,41.76,79300.7,0.1,-0.04768,3e-05,7.91998]
[1778858510546,41.76,79328.29,0.1,-0.04686,3e-05,7.81376]
[1778858512094,41.76,79334.78,0.1,-0.04667,3e-05,7.78905]
[1778858512551,41.76,79333.86,0.1,-0.0467,3e-05,7.79275]
[1778858514602,41.77,79333.65,0.1,-0.04671,3e-05,7.7942]
[1778858520609,41.77,79329.7,0.1,-0.04686,3e-05,7.81381]
[1778858525644,41.78,79336.96,0.1,-0.04667,3e-05,7.78928]
[1778858530681,41.8,79342.84,0.1,-0.04657,3e-05,7.77674]
[1778858535716,41.81,79345.27,0.1,-0.04653,3e-05,7.77097]
[1778858540751,41.81,79344.48,0.1,-0.04658,3e-05,7.77751]
[1778858545344,41.83,79324.02,0.1,-0.04725,3e-05,7.86518]
[1778858546371,41.83,79324.02,0.1,-0.04725,3e-05,7.86518]
[1778858551828,41.84,79310.95,0.1,-0.04764,3e-05,7.9156]
[1778858556865,41.84,79312.94,0.1,-0.0476,3e-05,7.91019]
[1778858561899,41.85,79296.03,0.1,-0.04812,3e-05,7.97777]
[1778858567101,41.85,79291.12,0.1,-0.04828,3e-05,7.99815]
[1778858568713,41.85,79289.85,0.1,-0.04832,3e-05,8.00367]
[1778858569333,41.85,79286.0,0.1,-0.04844,3e-05,8.01863]
[1778858572383,41.85,79283.79,0.1,-0.04851,3e-05,8.02804]
[1778858575786,41.85,79284.37,0.1,-0.0485,3e-05,8.02654]
[1778858585190,41.86,79271.92,0.1,-0.04889,3e-05,8.0771]
[1778858587352,41.86,79278.88,0.1,-0.04868,3e-05,8.05008]
[1778858587690,41.86,79278.88,0.1,-0.04868,3e-05,8.05008]
[1778858590606,41.86,79274.6,0.1,-0.04881,3e-05,8.06732]
[1778858591049,41.86,79273.62,0.1,-0.04885,3e-05,8.07129]
[1778858593699,41.86,79272.3,0.1,-0.04889,3e-05,8.07671]
[1778858597419,41.86,79271.75,0.1,-0.04891,3e-05,8.07939]
[1778858603301,41.86,79273.42,0.1,-0.04886,3e-05,8.07359]
[1778858603639,41.86,79273.42,0.1,-0.04886,3e-05,8.07359]
[1778858607341,41.86,79254.77,0.1,-0.04943,3e-05,8.14692]
[1778858612235,41.86,79242.88,0.1,-0.04978,3e-05,8.1906]
[1778858612771,41.86,79242.88,0.1,-0.04978,3e-05,8.1906]
[1778858612260,41.86,79258.65,0.1,-0.0493,3e-05,8.12861]
[1778858613267,41.86,79265.24,0.1,-0.04909,3e-05,8.10209]
[1778858617291,41.86,79267.8,0.1,-0.04902,3e-05,8.09236]
[1778858621154,41.86,79271.11,0.1,-0.04892,3e-05,8.08071]
[1778858626112,41.88,79284.73,0.1,-0.04856,3e-05,8.03391]
[1778858631393,41.89,79283.34,0.1,-0.04865,3e-05,8.04564]
[1778858636428,41.89,79267.93,0.1,-0.04912,3e-05,8.10658]
[1778858641463,41.89,79264.99,0.1,-0.04922,3e-05,8.11844]
[1778858642834,41.89,79264.99,0.1,-0.04922,3e-05,8.11844]
[1778858648014,41.89,79253.0,0.1,-0.04958,3e-05,8.16547]
[1778858653548,41.89,79262.77,0.1,-0.04928,3e-05,8.12711]
[1778858658583,41.89,79275.25,0.1,-0.04891,3e-05,8.07868]
[1778858663618,41.89,79268.84,0.1,-0.0491,3e-05,8.1042]
[1778858668653,41.89,79260.4,0.1,-0.04936,3e-05,8.13755]
[1778858673688,41.89,79254.2,0.1,-0.04954,3e-05,8.15915]
[1778858678723,41.89,79256.5,0.1,-0.04947,3e-05,8.15011]
[1778858683759,41.89,79251.2,0.1,-0.04963,3e-05,8.17101]
[1778858688808,41.89,79251.08,0.1,-0.04963,3e-05,8.17145]
[1778858693843,41.89,79249.0,0.1,-0.0497,3e-05,8.17946]
[1778858698878,41.89,79234.65,0.1,-0.05014,3e-05,8.23567]
[1778858701103,41.89,79233.31,0.1,-0.05018,3e-05,8.2407]
[1778858701492,41.89,79233.31,0.1,-0.05018,3e-05,8.2407]
[1778858701514,41.89,79233.31,0.1,-0.05018,3e-05,8.2407]
[1778858702467,41.89,79222.32,0.1,-0.05052,3e-05,8.28408]
[1778858702699,41.89,79222.32,0.1,-0.05052,3e-05,8.28408]
[1778858703058,41.89,79214.39,0.1,-0.05076,3e-05,8.31535]
[1778858703921,41.89,79201.45,0.1,-0.05117,3e-05,8.36664]
[1778858704807,41.89,79201.45,0.1,-0.05117,3e-05,8.36664]
[1778858704820,41.89,79201.45,0.1,-0.05117,3e-05,8.36664]
[1778858705607,41.89,79192.13,0.1,-0.05146,3e-05,8.40399]
[1778858709820,41.89,79187.86,0.1,-0.0516,3e-05,8.42118]
[1778858713870,41.89,79183.04,0.1,-0.05175,3e-05,8.44053]
[1778858715101,41.89,79182.69,0.1,-0.05176,3e-05,8.44189]
[1778858715106,41.89,79182.69,0.1,-0.05176,3e-05,8.44189]
[1778858717392,41.89,79172.05,0.1,-0.0521,3e-05,8.48463]
[1778858717450,41.89,79172.05,0.1,-0.0521,3e-05,8.48463]
[1778858717557,41.89,79172.05,0.1,-0.0521,3e-05,8.48463]
[1778858719831,41.89,79152.49,0.1,-0.05273,3e-05,8.56325]
[1778858722249,41.89,79140.99,0.1,-0.0531,3e-05,8.60968]
[1778858723865,41.89,79141.04,0.1,-0.05309,3e-05,8.6089]
[1778858726560,41.89,79132.81,0.1,-0.05335,3e-05,8.6418]
[1778858732115,41.88,79130.93,0.1,-0.05338,3e-05,8.64412]
[1778858737151,41.88,79130.82,0.1,-0.05337,3e-05,8.64292]
[1778858742186,41.88,79130.02,0.1,-0.05338,3e-05,8.64456]
[1778858747013,41.87,79132.13,0.1,-0.0533,3e-05,8.63443]
[1778858752256,41.87,79134.19,0.1,-0.05322,3e-05,8.62431]
[1778858755949,41.87,79134.92,0.1,-0.05319,3e-05,8.6208]
[1778858756979,41.87,79134.25,0.1,-0.05321,3e-05,8.62326]
[1778858766355,41.86,79144.49,0.1,-0.05286,3e-05,8.57885]
[1778858770605,41.86,79146.92,0.1,-0.05278,3e-05,8.56841]
[1778858771702,41.86,79146.91,0.1,-0.05278,3e-05,8.56827]
[1778858771867,41.86,79146.91,0.1,-0.05278,3e-05,8.56827]
[1778858776014,41.86,79163.35,0.1,-0.05224,3e-05,8.5012]
[1778858776693,41.86,79164.41,0.1,-0.05221,3e-05,8.49684]
[1778858781091,41.86,79172.02,0.1,-0.05196,3e-05,8.466]
[1778858781178,41.86,79172.02,0.1,-0.05196,3e-05,8.466]
[1778858786426,41.86,79176.24,0.1,-0.05182,3e-05,8.44814]
[1778858786967,41.86,79176.24,0.1,-0.05182,3e-05,8.44814]
[1778858786638,41.86,79177.29,0.1,-0.05179,3e-05,8.44393]
[1778858787417,41.86,79177.29,0.1,-0.05179,3e-05,8.44393]
[1778858787949,41.86,79177.29,0.1,-0.05179,3e-05,8.44393]
[1778858793809,41.85,79179.6,0.1,-0.05165,3e-05,8.42599]
[1778858795506,41.85,79185.51,0.1,-0.05146,3e-05,8.40153]
[1778858800569,41.84,79193.04,0.1,-0.05121,3e-05,8.36972]
[1778858805665,41.84,79196.16,0.1,-0.0511,3e-05,8.3554]
[1778858810700,41.84,79196.74,0.1,-0.05107,3e-05,8.35166]
[1778858815735,41.83,79194.19,0.1,-0.05114,3e-05,8.3604]
[1778858816312,41.83,79194.19,0.1,-0.05114,3e-05,8.3604]
[1778858816536,41.83,79194.19,0.1,-0.05114,3e-05,8.3604]
[1778858817042,41.83,79194.19,0.1,-0.05114,3e-05,8.3604]
[1778858822784,41.83,79184.78,0.1,-0.05142,3e-05,8.39602]
[1778858827819,41.83,79186.36,0.1,-0.05136,3e-05,8.38812]
[1778858831848,41.82,79166.66,0.1,-0.05197,3e-05,8.46583]
[1778858836883,41.82,79172.36,0.1,-0.05177,3e-05,8.44073]
[1778858841468,41.82,79172.28,0.1,-0.05176,3e-05,8.43943]
[1778858846953,41.81,79173.01,0.1,-0.05172,3e-05,8.43409]
[1778858851227,41.81,79170.75,0.1,-0.05178,3e-05,8.44157]
[1778858857023,41.8,79176.12,0.1,-0.05158,3e-05,8.41482]
[1778858862058,41.8,79173.39,0.1,-0.05165,3e-05,8.42397]
[1778858867094,41.8,79173.86,0.1,-0.05162,3e-05,8.42025]
[1778858872129,41.79,79165.51,0.1,-0.05187,3e-05,8.45192]
[1778858877862,41.79,79154.71,0.1,-0.0522,3e-05,8.49372]
[1778858877885,41.79,79152.83,0.1,-0.05226,3e-05,8.5003]
[1778858883206,41.79,79144.11,0.1,-0.05253,3e-05,8.53481]
[1778858887642,41.79,79131.6,0.1,-0.05293,3e-05,8.58515]
[1778858892510,41.78,79118.56,0.1,-0.05335,3e-05,8.63702]
[1778858893925,41.78,79116.28,0.1,-0.05342,3e-05,8.64569]
[1778858893935,41.78,79104.71,0.1,-0.05379,3e-05,8.69271]
[1778858894232,41.78,79104.71,0.1,-0.05379,3e-05,8.69271]
[1778858895851,41.78,79093.09,0.1,-0.05418,3e-05,8.74052]
[1778858895913,41.78,79088.94,0.1,-0.05432,3e-05,8.75762]
[1778858896451,41.78,79088.94,0.1,-0.05432,3e-05,8.75762]
[1778858896627,41.78,79088.94,0.1,-0.05432,3e-05,8.75762]
[1778858899324,41.78,79098.69,0.1,-0.05399,3e-05,8.71647]
[1778858902653,41.78,79103.72,0.1,-0.05381,3e-05,8.69444]
[1778858908392,41.77,79098.77,0.1,-0.05394,3e-05,8.7112]
[1778858909669,41.77,79098.77,0.1,-0.05394,3e-05,8.7112]
[1778858915442,41.77,79102.01,0.1,-0.0538,3e-05,8.69228]
[1778858920999,41.76,79114.67,0.1,-0.05337,3e-05,8.63852]
[1778858926861,41.76,79117.08,0.1,-0.05328,3e-05,8.62679]
[1778858931507,41.76,79120.18,0.1,-0.05316,3e-05,8.61266]
[1778858936590,41.75,79124.2,0.1,-0.05302,3e-05,8.5947]
[1778858937382,41.75,79124.2,0.1,-0.05302,3e-05,8.5947]
[1778858942632,41.75,79121.33,0.1,-0.0531,3e-05,8.60487]
[1778858947667,41.75,79110.02,0.1,-0.05346,3e-05,8.64978]
[1778858948212,41.75,79110.02,0.1,-0.05346,3e-05,8.64978]
[1778858948278,41.75,79110.02,0.1,-0.05346,3e-05,8.64978]
[1778858951704,41.74,79094.61,0.1,-0.05396,3e-05,8.71191]
[1778858951805,41.74,79089.92,0.1,-0.05411,3e-05,8.73076]
[1778858954839,41.74,79089.05,0.1,-0.05414,3e-05,8.73444]
[1778858955178,41.74,79089.05,0.1,-0.05414,3e-05,8.73444]
[1778858955292,41.74,79089.05,0.1,-0.05414,3e-05,8.73444]
[1778858955140,41.74,79091.41,0.1,-0.05406,3e-05,8.72477]
[1778858960221,41.74,79101.85,0.1,-0.05371,3e-05,8.68032]
[1778858964170,41.74,79104.63,0.1,-0.0536,3e-05,8.66739]
[1778858969827,41.73,79105.23,0.1,-0.05356,3e-05,8.66235]
[1778858974862,41.73,79099.08,0.1,-0.05373,3e-05,8.68282]
[1778858975250,41.73,79099.08,0.1,-0.05373,3e-05,8.68282]
[1778858975946,41.73,79099.08,0.1,-0.05373,3e-05,8.68282]
[1778858981911,41.73,79103.38,0.1,-0.05357,3e-05,8.66273]
[1778858986951,41.72,79105.11,0.1,-0.0535,3e-05,8.65396]
[1778858991987,41.72,79105.34,0.1,-0.05348,3e-05,8.65139]
[1778858997024,41.72,79107.68,0.1,-0.05339,3e-05,8.64026]
[1778858997270,41.72,79107.68,0.1,-0.05339,3e-05,8.64026]
[1778859000467,41.71,79115.74,0.1,-0.05312,3e-05,8.6065]
[1778859000672,41.71,79115.74,0.1,-0.05312,3e-05,8.6065]
[1778859001144,41.71,79115.74,0.1,-0.05312,3e-05,8.6065]
[1778859001177,41.71,79134.87,0.1,-0.0525,3e-05,8.52863]
[1778859001596,41.71,79134.87,0.1,-0.0525,3e-05,8.52863]
[1778859003505,41.71,79152.62,0.1,-0.05193,3e-05,8.45646]
[1778859005896,41.71,79142.06,0.1,-0.05227,3e-05,8.49917]
[1778859006424,41.71,79152.27,0.1,-0.05194,3e-05,8.45742]
[1778859010275,41.71,79158.83,0.1,-0.05173,3e-05,8.43104]
[1778859010364,41.71,79159.59,0.1,-0.05171,3e-05,8.42809]
[1778859016159,41.71,79156.65,0.1,-0.0518,3e-05,8.44012]
[1778859021195,41.71,79156.35,0.1,-0.05181,3e-05,8.4415]
[1778859024220,41.71,79173.21,0.1,-0.05128,3e-05,8.37385]
[1778859024301,41.71,79173.21,0.1,-0.05128,3e-05,8.37385]
[1778859024904,41.71,79173.21,0.1,-0.05128,3e-05,8.37385]
[1778859025227,41.71,79176.1,0.1,-0.05118,3e-05,8.36194]
[1778859025854,41.71,79176.1,0.1,-0.05118,3e-05,8.36194]
[1778859026975,41.71,79179.37,0.1,-0.05108,3e-05,8.34854]
[1778859032277,41.71,79180.22,0.1,-0.05102,3e-05,8.34073]
[1778859034511,41.71,79179.81,0.1,-0.05103,3e-05,8.34182]
[1778859040126,41.71,79167.81,0.1,-0.0514,3e-05,8.38858]
[1778859046375,41.7,79173.79,0.1,-0.05119,3e-05,8.36185]
[1778859048422,41.7,79179.69,0.1,-0.051,3e-05,8.3379]
[1778859048747,41.7,79179.69,0.1,-0.051,3e-05,8.3379]
[1778859054728,41.7,79172.85,0.1,-0.0512,3e-05,8.36363]
[1778859057829,41.7,79154.36,0.1,-0.05178,3e-05,8.43701]
[1778859058127,41.7,79154.36,0.1,-0.05178,3e-05,8.43701]
[1778859058200,41.69,79151.22,0.1,-0.05188,3e-05,8.44882]
[1778859063987,41.69,79143.52,0.1,-0.05212,3e-05,8.47979]
[1778859069539,41.69,79146.05,0.1,-0.05204,3e-05,8.46944]
[1778859074730,41.69,79144.02,0.1,-0.05211,3e-05,8.47759]
[1778859080617,41.69,79155.64,0.1,-0.05174,3e-05,8.43074]
[1778859085651,41.69,79167.27,0.1,-0.05137,3e-05,8.38438]
[1778859090686,41.7,79156.79,0.1,-0.05171,3e-05,8.42705]
[1778859095721,41.7,79147.31,0.1,-0.05199,3e-05,8.46253]
[1778859101763,41.7,79148.57,0.1,-0.05195,3e-05,8.4574]
[1778859106798,41.69,79132.69,0.1,-0.05246,3e-05,8.52146]
[1778859108512,41.69,79132.23,0.1,-0.05248,3e-05,8.52322]
[1778859108906,41.69,79148.05,0.1,-0.05197,3e-05,8.45904]
[1778859114854,41.69,79157.97,0.1,-0.05165,3e-05,8.41917]
[1778859119889,41.7,79164.53,0.1,-0.05144,3e-05,8.39314]
[1778859122908,41.7,79161.49,0.1,-0.05154,3e-05,8.40556]
[1778859129410,41.7,79158.25,0.1,-0.05165,3e-05,8.41901]
[1778859129959,41.7,79160.96,0.1,-0.05156,3e-05,8.40814]
[1778859134994,41.69,79159.86,0.1,-0.05158,3e-05,8.41059]
[1778859140029,41.69,79162.46,0.1,-0.05148,3e-05,8.39819]
[1778859145065,41.69,79173.73,0.1,-0.05111,3e-05,8.35111]
[1778859148593,41.68,79176.13,0.1,-0.05101,3e-05,8.3379]
[1778859152277,41.68,79179.65,0.1,-0.05088,3e-05,8.32017]
[1778859157600,41.67,79190.8,0.1,-0.05051,3e-05,8.27412]
[1778859163199,41.67,79186.9,0.1,-0.05063,3e-05,8.28864]
[1778859164789,41.67,79187.19,0.1,-0.05062,3e-05,8.28731]
[1778859166407,41.67,79189.14,0.1,-0.05056,3e-05,8.27935]
[1778859167702,41.67,79190.41,0.1,-0.05051,3e-05,8.27398]
[1778859173276,41.67,79192.8,0.1,-0.05043,3e-05,8.26366]
[1778859174815,41.67,79192.75,0.1,-0.05043,3e-05,8.26374]
[1778859178311,41.67,79176.46,0.1,-0.05094,3e-05,8.32828]
[1778859181125,41.67,79180.24,0.1,-0.05082,3e-05,8.31268]
[1778859186055,41.67,79199.57,0.1,-0.05021,3e-05,8.23505]
[1778859186491,41.67,79199.78,0.1,-0.0502,3e-05,8.23414]
[1778859192411,41.66,79179.73,0.1,-0.05082,3e-05,8.31334]
[1778859193511,41.66,79170.31,0.1,-0.05112,3e-05,8.35087]
[1778859194422,41.66,79170.31,0.1,-0.05112,3e-05,8.35087]
[1778859196333,41.66,79165.36,0.1,-0.05127,3e-05,8.37018]
[1778859197331,41.66,79165.77,0.1,-0.05126,3e-05,8.36823]
[1778859198350,41.66,79166.2,0.1,-0.05124,3e-05,8.3662]
[1778859201019,41.66,79159.91,0.1,-0.05143,3e-05,8.39058]
[1778859201033,41.66,79159.91,0.1,-0.05143,3e-05,8.39058]
[1778859201474,41.66,79155.03,0.1,-0.05159,3e-05,8.40989]
[1778859206407,41.66,79153.23,0.1,-0.05165,3e-05,8.4174]
[1778859211544,41.66,79163.22,0.1,-0.05132,3e-05,8.37494]
[1778859215558,41.66,79167.66,0.1,-0.05118,3e-05,8.35758]
[1778859220607,41.66,79163.43,0.1,-0.05132,3e-05,8.37561]
[1778859226511,41.67,79164.64,0.1,-0.05129,3e-05,8.37139]
[1778859226649,41.67,79167.31,0.1,-0.0512,3e-05,8.3608]
[1778859231294,41.66,79168.61,0.1,-0.05116,3e-05,8.35488]
[1778859234538,41.66,79179.04,0.1,-0.05082,3e-05,8.31222]
[1778859240749,41.66,79180.79,0.1,-0.05076,3e-05,8.30398]
[1778859245784,41.66,79176.15,0.1,-0.05089,3e-05,8.32141]
[1778859250318,41.66,79177.96,0.1,-0.05083,3e-05,8.31348]
[1778859252429,41.66,79162.54,0.1,-0.05132,3e-05,8.37488]
[1778859252575,41.65,79161.02,0.1,-0.05136,3e-05,8.38049]
[1778859252985,41.65,79161.02,0.1,-0.05136,3e-05,8.38049]
[1778859253063,41.65,79161.02,0.1,-0.05136,3e-05,8.38049]
[1778859258778,41.65,79164.74,0.1,-0.05123,3e-05,8.36426]
[1778859260670,41.65,79163.77,0.1,-0.05126,3e-05,8.36758]
[1778859265927,41.64,79162.49,0.1,-0.05127,3e-05,8.3684]
[1778859270962,41.64,79164.41,0.1,-0.0512,3e-05,8.3593]
[1778859274309,41.64,79166.23,0.1,-0.0511,3e-05,8.34652]
[1778859274422,41.64,79166.23,0.1,-0.0511,3e-05,8.34652]
[1778859281032,41.63,79160.5,0.1,-0.05125,3e-05,8.36496]
[1778859283778,41.63,79155.91,0.1,-0.05139,3e-05,8.38287]
[1778859289088,41.62,79147.19,0.1,-0.05166,3e-05,8.41633]
[1778859292559,41.62,79144.9,0.1,-0.05172,3e-05,8.42501]
[1778859292571,41.62,79138.81,0.1,-0.05192,3e-05,8.44905]
[1778859298151,41.62,79134.13,0.1,-0.05207,3e-05,8.46813]
[1778859303186,41.62,79121.92,0.1,-0.05246,3e-05,8.51761]
[1778859304776,41.62,79121.62,0.1,-0.05247,3e-05,8.51875]
[1778859310597,41.62,79105.63,0.1,-0.05298,3e-05,8.58315]
[1778859310679,41.62,79105.63,0.1,-0.05298,3e-05,8.58315]
[1778859315761,41.62,79105.86,0.1,-0.05297,3e-05,8.58136]
[1778859321605,41.61,79105.96,0.1,-0.05296,3e-05,8.5798]
[1778859321695,41.61,79105.96,0.1,-0.05296,3e-05,8.5798]
[1778859327355,41.61,79097.87,0.1,-0.05321,3e-05,8.61188]
[1778859332390,41.61,79097.85,0.1,-0.05319,3e-05,8.60813]
[1778859332617,41.61,79097.85,0.1,-0.05319,3e-05,8.60813]
[1778859338463,41.61,79088.8,0.1,-0.05348,3e-05,8.64401]
[1778859341106,41.61,79080.9,0.1,-0.05373,3e-05,8.67599]
[1778859341484,41.61,79073.56,0.1,-0.05398,3e-05,8.70644]
[1778859343069,41.61,79071.13,0.1,-0.05406,3e-05,8.71662]
[1778859347711,41.61,79072.6,0.1,-0.05402,3e-05,8.71122]
[1778859347861,41.61,79072.6,0.1,-0.05402,3e-05,8.71122]
[1778859348534,41.61,79082.13,0.1,-0.0537,3e-05,8.67159]
[1778859351635,41.61,79108.24,0.1,-0.05284,3e-05,8.56375]
[1778859351668,41.61,79108.24,0.1,-0.05284,3e-05,8.56375]
[1778859352534,41.61,79108.24,0.1,-0.05284,3e-05,8.56375]
[1778859353311,41.61,79112.66,0.1,-0.05269,3e-05,8.54558]
[1778859356785,41.61,79119.72,0.1,-0.05246,3e-05,8.51654]
[1778859362633,41.61,79122.32,0.1,-0.05237,3e-05,8.50564]
[1778859367669,41.61,79123.5,0.1,-0.05233,3e-05,8.50067]
[1778859372705,41.6,79111.51,0.1,-0.05272,3e-05,8.54915]
[1778859377270,41.6,79109.5,0.1,-0.05278,3e-05,8.55698]
[1778859378918,41.6,79131.05,0.1,-0.05208,3e-05,8.46912]
[1778859381604,41.6,79131.2,0.1,-0.05208,3e-05,8.46855]
[1778859382570,41.6,79129.88,0.1,-0.05212,3e-05,8.47393]
[1778859382657,41.6,79129.88,0.1,-0.05212,3e-05,8.47393]
[1778859388155,41.6,79128.1,0.1,-0.05218,3e-05,8.48109]
[1778859389998,41.6,79128.66,0.1,-0.05216,3e-05,8.47879]
[1778859394025,41.6,79127.76,0.1,-0.05217,3e-05,8.47956]
[1778859399894,41.6,79126.97,0.1,-0.0522,3e-05,8.48249]
[1778859404929,41.6,79130.94,0.1,-0.05207,3e-05,8.46617]
[1778859409610,41.6,79130.5,0.1,-0.05208,3e-05,8.4679]
[1778859416218,41.6,79137.71,0.1,-0.05185,3e-05,8.43872]
[1778859416586,41.6,79137.71,0.1,-0.05185,3e-05,8.43872]
[1778859416710,41.6,79137.71,0.1,-0.05185,3e-05,8.43872]
[1778859417679,41.6,79115.52,0.1,-0.05256,3e-05,8.52867]
[1778859419624,41.6,79107.2,0.1,-0.05283,3e-05,8.5626]
[1778859422032,41.6,79104.78,0.1,-0.05291,3e-05,8.57191]
[1778859428094,41.6,79113.78,0.1,-0.05261,3e-05,8.53404]
[1778859433130,41.6,79112.79,0.1,-0.05263,3e-05,8.53751]
[1778859438167,41.6,79108.83,0.1,-0.05276,3e-05,8.55312]
[1778859443202,41.6,79101.62,0.1,-0.05299,3e-05,8.58192]
[1778859448239,41.59,79102.81,0.1,-0.05295,3e-05,8.57638]
[1778859453275,41.59,79102.7,0.1,-0.05293,3e-05,8.57333]
[1778859458310,41.59,79106.79,0.1,-0.05279,3e-05,8.55612]
[1778859463345,41.59,79105.21,0.1,-0.05284,3e-05,8.56217]
[1778859468380,41.59,79102.02,0.1,-0.05294,3e-05,8.57473]
[1778859473415,41.59,79115.6,0.1,-0.05249,3e-05,8.51891]
[1778859474955,41.59,79117.9,0.1,-0.05242,3e-05,8.50952]
[1778859480464,41.59,79129.09,0.1,-0.05206,3e-05,8.46439]
[1778859485499,41.59,79116.3,0.1,-0.05248,3e-05,8.51659]
[1778859490534,41.59,79115.45,0.1,-0.0525,3e-05,8.51991]
[1778859495569,41.59,79113.58,0.1,-0.05256,3e-05,8.5273]
[1778859500604,41.59,79111.88,0.1,-0.05261,3e-05,8.53399]
[1778859505639,41.59,79112.87,0.1,-0.05258,3e-05,8.52969]
[1778859510674,41.59,79114.57,0.1,-0.05252,3e-05,8.52255]
[1778859515709,41.59,79122.51,0.1,-0.05225,3e-05,8.48739]
[1778859519401,41.59,79126.71,0.1,-0.05212,3e-05,8.4704]
[1778859519591,41.59,79126.71,0.1,-0.05212,3e-05,8.4704]
[1778859524449,41.59,79142.41,0.1,-0.05161,3e-05,8.40737]
[1778859524556,41.59,79142.41,0.1,-0.05161,3e-05,8.40737]
[1778859529829,41.59,79132.85,0.1,-0.05193,3e-05,8.44675]
[1778859533416,41.59,79138.13,0.1,-0.05176,3e-05,8.42552]
[1778859539331,41.59,79132.8,0.1,-0.05193,3e-05,8.44769]
[1778859544936,41.59,79124.44,0.1,-0.0522,3e-05,8.48153]
[1778859549971,41.59,79121.95,0.1,-0.05228,3e-05,8.49155]
[1778859555007,41.59,79120.34,0.1,-0.05233,3e-05,8.49791]
[1778859556372,41.59,79120.34,0.1,-0.05233,3e-05,8.49791]
[1778859561604,41.59,79112.89,0.1,-0.05257,3e-05,8.52799]
[1778859562058,41.59,79088.34,0.1,-0.05337,3e-05,8.62814]
[1778859563621,41.59,79088.34,0.1,-0.05337,3e-05,8.62814]
[1778859566000,41.59,79075.91,0.1,-0.05378,3e-05,8.67842]
[1778859568696,41.59,79074.57,0.1,-0.05382,3e-05,8.68326]
[1778859574144,41.58,79076.1,0.1,-0.05373,3e-05,8.67171]
[1778859579179,41.58,79083.05,0.1,-0.05349,3e-05,8.64153]
[1778859583347,41.58,79087.59,0.1,-0.05333,3e-05,8.62208]
[1778859589268,41.58,79102.42,0.1,-0.05284,3e-05,8.56014]
[1778859589279,41.58,79102.42,0.1,-0.05284,3e-05,8.56014]
[1778859594927,41.58,79108.61,0.1,-0.05263,3e-05,8.53423]
[1778859595350,41.58,79108.61,0.1,-0.05263,3e-05,8.53423]
[1778859601656,41.57,79104.05,0.1,-0.05278,3e-05,8.5522]
[1778859606760,41.57,79095.75,0.1,-0.05304,3e-05,8.58533]
[1778859606785,41.57,79095.75,0.1,-0.05304,3e-05,8.58533]
[1778859608407,41.57,79107.82,0.1,-0.05264,3e-05,8.53567]
[1778859614431,41.57,79095.98,0.1,-0.05302,3e-05,8.58315]
[1778859619464,41.57,79093.14,0.1,-0.05311,3e-05,8.5939]
[1778859624499,41.57,79090.72,0.1,-0.05318,3e-05,8.60294]
[1778859625493,41.57,79090.72,0.1,-0.05318,3e-05,8.60294]
[1778859625997,41.57,79083.28,0.1,-0.05342,3e-05,8.63329]
[1778859629597,41.57,79077.82,0.1,-0.0536,3e-05,8.65498]
[1778859630870,41.57,79085.17,0.1,-0.05335,3e-05,8.6245]
[1778859631062,41.56,79086.26,0.1,-0.05332,3e-05,8.61981]
[1778859632743,41.56,79095.53,0.1,-0.053,3e-05,8.57873]
[1778859635980,41.56,79102.39,0.1,-0.05277,3e-05,8.55026]
[1778859641621,41.56,79107.53,0.1,-0.05259,3e-05,8.52805]
[1778859641951,41.56,79107.53,0.1,-0.05259,3e-05,8.52805]
[1778859642788,41.56,79107.53,0.1,-0.05259,3e-05,8.52805]
[1778859642866,41.56,79107.84,0.1,-0.05258,3e-05,8.52672]
[1778859648670,41.56,79117.13,0.1,-0.05226,3e-05,8.48594]
[1778859651094,41.55,79115.72,0.1,-0.05229,3e-05,8.49075]
[1778859656726,41.54,79117.7,0.1,-0.05218,3e-05,8.47597]
[1778859661117,41.52,79115.41,0.1,-0.05218,3e-05,8.4757]
[1778859663775,41.52,79098.28,0.1,-0.05272,3e-05,8.54414]
[1778859668810,41.5,79097.22,0.1,-0.05266,3e-05,8.53564]
[1778859671210,41.49,79106.6,0.1,-0.05235,3e-05,8.49635]
[1778859676874,41.49,79112.71,0.1,-0.05213,3e-05,8.46881]
[1778859681142,41.49,79113.03,0.1,-0.05211,3e-05,8.46626]
[1778859686944,41.48,79111.03,0.1,-0.05215,3e-05,8.47155]
[1778859691093,41.48,79104.32,0.1,-0.05235,3e-05,8.49717]
[1778859697014,41.47,79109.83,0.1,-0.05214,3e-05,8.46919]
[1778859701179,41.47,79104.37,0.1,-0.05231,3e-05,8.49015]
[1778859707084,41.46,79117.19,0.1,-0.05187,3e-05,8.43504]
[1778859709465,41.46,79115.12,0.1,-0.05193,3e-05,8.44305]
[1778859715140,41.46,79120.12,0.1,-0.05175,3e-05,8.41974]
[1778859717376,41.46,79120.58,0.1,-0.05173,3e-05,8.41754]
[1778859720613,41.45,79135.04,0.1,-0.05124,3e-05,8.35518]
[1778859723922,41.45,79144.42,0.1,-0.05093,3e-05,8.31693]
[1778859724560,41.45,79141.72,0.1,-0.05102,3e-05,8.32747]
[1778859726958,41.45,79133.46,0.1,-0.05128,3e-05,8.36042]
[1778859732259,41.44,79124.32,0.1,-0.05153,3e-05,8.3927]
[1778859737296,41.44,79126.79,0.1,-0.05144,3e-05,8.3813]
[1778859742329,41.43,79126.35,0.1,-0.05145,3e-05,8.38169]
[1778859745040,41.43,79126.2,0.1,-0.05145,3e-05,8.38201]
[1778859750380,41.43,79138.0,0.1,-0.05106,3e-05,8.33292]
[1778859756434,41.43,79122.31,0.1,-0.05153,3e-05,8.39157]
[1778859761469,41.42,79119.33,0.1,-0.05162,3e-05,8.40217]
[1778859766504,41.42,79119.34,0.1,-0.05161,3e-05,8.40062]
[1778859771539,41.42,79116.65,0.1,-0.05168,3e-05,8.41008]
[1778859776574,41.41,79119.38,0.1,-0.05158,3e-05,8.39746]
[1778859781609,41.41,79121.34,0.1,-0.05151,3e-05,8.38808]
[1778859786644,41.41,79115.53,0.1,-0.05168,3e-05,8.41017]
[1778859791679,41.41,79110.43,0.1,-0.05183,3e-05,8.42929]
[1778859796714,41.4,79096.47,0.1,-0.05227,3e-05,8.48429]
[1778859797476,41.4,79096.47,0.1,-0.05227,3e-05,8.48429]
[1778859798490,41.4,79093.21,0.1,-0.05238,3e-05,8.49717]
[1778859800912,41.4,79091.14,0.1,-0.05244,3e-05,8.5048]
[1778859801820,41.4,79089.69,0.1,-0.05248,3e-05,8.51026]
[1778859802337,41.4,79085.28,0.1,-0.05262,3e-05,8.52793]
[1778859807792,41.39,79084.65,0.1,-0.05262,3e-05,8.52794]
[1778859812827,41.39,79080.68,0.1,-0.05272,3e-05,8.53922]
[1778859815393,41.39,79078.38,0.1,-0.05279,3e-05,8.54776]
[1778859817744,41.39,79081.89,0.1,-0.05266,3e-05,8.53237]
[1778859820403,41.38,79080.79,0.1,-0.05269,3e-05,8.53528]
[1778859820748,41.38,79080.79,0.1,-0.05269,3e-05,8.53528]
[1778859821103,41.38,79080.79,0.1,-0.05269,3e-05,8.53528]
[1778859826237,41.38,79089.2,0.1,-0.05239,3e-05,8.49792]
[1778859831963,41.37,79093.82,0.1,-0.05222,3e-05,8.47635]
[1778859836998,41.37,79093.6,0.1,-0.05221,3e-05,8.47505]
[1778859842035,41.36,79092.59,0.1,-0.05223,3e-05,8.477]
[1778859847070,41.36,79098.51,0.1,-0.05202,3e-05,8.4507]
[1778859852105,41.36,79109.04,0.1,-0.05166,3e-05,8.40594]
[1778859852411,41.36,79109.04,0.1,-0.05166,3e-05,8.40594]
[1778859858147,41.35,79102.54,0.1,-0.05186,3e-05,8.43042]
[1778859860576,41.35,79093.09,0.1,-0.05216,3e-05,8.46827]
[1778859866458,41.35,79082.85,0.1,-0.05248,3e-05,8.5081]
[1778859870317,41.34,79072.55,0.1,-0.0528,3e-05,8.54841]
[1778859871168,41.34,79072.55,0.1,-0.0528,3e-05,8.54841]
[1778859871176,41.34,79072.55,0.1,-0.0528,3e-05,8.54841]
[1778859876275,41.34,79063.04,0.1,-0.05306,3e-05,8.58025]
[1778859881122,41.33,79061.7,0.1,-0.05309,3e-05,8.58394]
[1778859882586,41.33,79061.99,0.1,-0.05307,3e-05,8.5815]
[1778859883458,41.33,79060.25,0.1,-0.05312,3e-05,8.58805]
[1778859889366,41.3,79050.79,0.1,-0.05332,3e-05,8.61253]
[1778859891657,41.29,79052.23,0.1,-0.05323,3e-05,8.60086]
[1778859892444,41.29,79053.21,0.1,-0.05319,3e-05,8.59626]
[1778859898406,41.28,79062.07,0.1,-0.05287,3e-05,8.55608]
[1778859901138,41.28,79065.91,0.1,-0.05274,3e-05,8.53914]
[1778859906488,41.27,79057.77,0.1,-0.05297,3e-05,8.56873]
[1778859907269,41.27,79057.77,0.1,-0.05297,3e-05,8.56873]
[1778859907832,41.27,79057.77,0.1,-0.05297,3e-05,8.56873]
[1778859907932,41.27,79054.83,0.1,-0.05307,3e-05,8.58025]
[1778859908972,41.27,79054.83,0.1,-0.05307,3e-05,8.58025]
[1778859910184,41.27,79045.75,0.1,-0.05337,3e-05,8.61759]
[1778859910278,41.27,79032.42,0.1,-0.05381,3e-05,8.6726]
[1778859910615,41.27,79032.42,0.1,-0.05381,3e-05,8.6726]
[1778859911068,41.27,79032.42,0.1,-0.05381,3e-05,8.6726]
[1778859911082,41.27,79003.45,0.1,-0.05478,3e-05,8.7931]
[1778859913899,41.27,78996.16,0.1,-0.05502,3e-05,8.82257]
[1778859916708,41.26,79014.61,0.1,-0.05438,3e-05,8.74322]
[1778859920832,41.26,79018.72,0.1,-0.05423,3e-05,8.72484]
[1778859923465,41.26,79018.8,0.1,-0.05422,3e-05,8.72333]
[1778859923624,41.26,79037.04,0.1,-0.0536,3e-05,8.64711]
[1778859929163,41.26,79043.01,0.1,-0.0534,3e-05,8.62145]
[1778859929200,41.25,79046.15,0.1,-0.05328,3e-05,8.6064]
[1778859929473,41.25,79046.15,0.1,-0.05328,3e-05,8.6064]
[1778859929862,41.25,79046.15,0.1,-0.05328,3e-05,8.6064]
[1778859931851,41.25,79054.05,0.1,-0.05301,3e-05,8.57301]
[1778859931918,41.25,79053.98,0.1,-0.05299,3e-05,8.56985]
[1778859932296,41.25,79053.98,0.1,-0.05299,3e-05,8.56985]
[1778859932690,41.25,79055.58,0.1,-0.05293,3e-05,8.56201]
[1778859937748,41.24,79052.85,0.1,-0.05297,3e-05,8.56626]
[1778859937848,41.23,79052.41,0.1,-0.05298,3e-05,8.56751]
[1778859943769,41.23,79048.64,0.1,-0.05309,3e-05,8.58228]
[1778859946734,41.23,79048.19,0.1,-0.05311,3e-05,8.58386]
[1778859947092,41.23,79048.19,0.1,-0.05311,3e-05,8.58386]
[1778859953839,41.23,79056.39,0.1,-0.05283,3e-05,8.54922]
[1778859956875,41.23,79057.23,0.1,-0.0528,3e-05,8.54559]
[1778859956960,41.23,79057.23,0.1,-0.0528,3e-05,8.54559]
[1778859957040,41.23,79058.83,0.1,-0.05275,3e-05,8.53892]
[1778859962907,41.22,79057.8,0.1,-0.05276,3e-05,8.54003]
[1778859963303,41.22,79057.8,0.1,-0.05276,3e-05,8.54003]
[1778859965202,41.22,79048.94,0.1,-0.05305,3e-05,8.57603]
[1778859969295,41.22,79046.73,0.1,-0.0531,3e-05,8.58272]
[1778859979019,41.21,79044.19,0.1,-0.05313,3e-05,8.58642]
[1778859984054,41.2,79048.98,0.1,-0.05295,3e-05,8.56363]
[1778859989090,41.19,79047.23,0.1,-0.05298,3e-05,8.56805]
[1778859992609,41.19,79050.25,0.1,-0.05286,3e-05,8.55101]
[1778859993630,41.19,79050.86,0.1,-0.05283,3e-05,8.54795]
[1778859994817,41.19,79049.53,0.1,-0.05287,3e-05,8.55291]
[1778859995365,41.19,79048.18,0.1,-0.05291,3e-05,8.55794]
[1778859998450,41.19,79050.42,0.1,-0.05282,3e-05,8.54702]
[1778860004194,41.18,79056.88,0.1,-0.05259,3e-05,8.51764]
[1778860009229,41.18,79053.94,0.1,-0.05267,3e-05,8.5273]
[1778860012313,41.17,79054.04,0.1,-0.05266,3e-05,8.52587]
[1778860012621,41.17,79054.31,0.1,-0.05264,3e-05,8.52426]
[1778860013176,41.17,79054.31,0.1,-0.05264,3e-05,8.52426]
[1778860013413,41.17,79053.88,0.1,-0.05265,3e-05,8.52553]
[1778860019299,41.17,79052.62,0.1,-0.05267,3e-05,8.52771]
[1778860024334,41.16,79057.13,0.1,-0.0525,3e-05,8.5067]
[1778860028362,41.16,79077.5,0.1,-0.05182,3e-05,8.42126]
[1778860033397,41.15,79066.74,0.1,-0.05216,3e-05,8.46336]
[1778860037807,41.15,79063.35,0.1,-0.05226,3e-05,8.47612]
[1778860038766,41.15,79064.45,0.1,-0.05222,3e-05,8.4712]
[1778860044474,41.15,79066.19,0.1,-0.05215,3e-05,8.4614]
[1778860049510,41.14,79067.69,0.1,-0.05208,3e-05,8.45335]
[1778860054545,41.14,79066.76,0.1,-0.05208,3e-05,8.45246]
[1778860059582,41.14,79065.99,0.1,-0.05209,3e-05,8.45386]
[1778860064616,41.13,79077.5,0.1,-0.05171,3e-05,8.4052]
[1778860069651,41.13,79083.23,0.1,-0.05151,3e-05,8.38056]
[1778860074686,41.13,79083.64,0.1,-0.05149,3e-05,8.37783]
[1778860079721,41.13,79083.26,0.1,-0.05149,3e-05,8.37819]
[1778860082760,41.13,79101.24,0.1,-0.05091,3e-05,8.30455]
[1778860085598,41.12,79113.04,0.1,-0.05053,3e-05,8.25633]
[1778860090817,41.12,79110.19,0.1,-0.05062,3e-05,8.2675]
[1778860095852,41.12,79114.95,0.1,-0.05047,3e-05,8.2481]
[1778860100889,41.12,79120.26,0.1,-0.0503,3e-05,8.22662]
[1778860106055,41.12,79128.15,0.1,-0.05005,3e-05,8.19504]
[1778860107631,41.12,79142.03,0.1,-0.04961,3e-05,8.13953]
[1778860107938,41.12,79139.63,0.1,-0.04969,3e-05,8.1493]
[1778860112974,41.12,79136.86,0.1,-0.04974,3e-05,8.1556]
[1778860114159,41.12,79136.86,0.1,-0.04974,3e-05,8.1556]
[1778860114165,41.12,79136.86,0.1,-0.04974,3e-05,8.1556]
[1778860120031,41.12,79143.83,0.1,-0.04951,3e-05,8.12498]
[1778860121165,41.12,79143.83,0.1,-0.04951,3e-05,8.12498]
[1778860124344,41.11,79140.34,0.1,-0.04961,3e-05,8.13788]
[1778860126642,41.11,79129.09,0.1,-0.04995,3e-05,8.18195]
[1778860128055,41.11,79120.57,0.1,-0.05022,3e-05,8.21581]
[1778860133122,41.1,79119.57,0.1,-0.05023,3e-05,8.21682]
[1778860138157,41.1,79123.44,0.1,-0.05008,3e-05,8.19864]
[1778860141387,41.1,79133.58,0.1,-0.04976,3e-05,8.15691]
[1778860148555,41.09,79128.8,0.1,-0.04988,3e-05,8.17288]
[1778860151161,41.09,79133.87,0.1,-0.04972,3e-05,8.15167]
[1778860156287,41.09,79135.39,0.1,-0.04965,3e-05,8.14327]
[1778860158429,41.09,79138.81,0.1,-0.04954,3e-05,8.12918]
[1778860168371,41.08,79141.14,0.1,-0.04944,3e-05,8.11607]
[1778860170244,41.08,79142.37,0.1,-0.0494,3e-05,8.11082]
[1778860170246,41.08,79142.37,0.1,-0.0494,3e-05,8.11082]
[1778860173406,41.07,79120.63,0.1,-0.05006,3e-05,8.19387]
[1778860176075,41.07,79119.13,0.1,-0.0501,3e-05,8.19902]
[1778860176809,41.07,79107.59,0.1,-0.05046,3e-05,8.24516]
[1778860177434,41.07,79101.8,0.1,-0.05064,3e-05,8.26806]
[1778860182469,41.07,79102.56,0.1,-0.05062,3e-05,8.26484]
[1778860186501,41.07,79105.24,0.1,-0.05053,3e-05,8.25391]
[1778860186521,41.07,79105.24,0.1,-0.05053,3e-05,8.25391]
[1778860186504,41.07,79107.99,0.1,-0.05044,3e-05,8.24276]
[1778860191495,41.07,79111.9,0.1,-0.0503,3e-05,8.22489]
[1778860191532,41.07,79108.83,0.1,-0.05039,3e-05,8.23678]
[1778860196567,41.07,79104.38,0.1,-0.05054,3e-05,8.25483]
[1778860201603,41.07,79104.4,0.1,-0.05054,3e-05,8.25461]
[1778860205952,41.07,79098.83,0.1,-0.05071,3e-05,8.27706]
[1778860211674,41.06,79093.17,0.1,-0.05089,3e-05,8.29942]
[1778860216709,41.06,79089.36,0.1,-0.05101,3e-05,8.31433]
[1778860221744,41.06,79094.71,0.1,-0.05083,3e-05,8.29207]
[1778860226779,41.06,79093.83,0.1,-0.05086,3e-05,8.29515]
[1778860231387,41.06,79098.98,0.1,-0.05069,3e-05,8.27393]
[1778860232766,41.06,79106.71,0.1,-0.05042,3e-05,8.23963]
[1778860233364,41.06,79106.71,0.1,-0.05042,3e-05,8.23963]
[1778860235577,41.06,79107.45,0.1,-0.0504,3e-05,8.23652]
[1778860235842,41.06,79107.81,0.1,-0.05039,3e-05,8.23503]
[1778860240877,41.05,79119.17,0.1,-0.05001,3e-05,8.18642]
[1778860245912,41.03,79125.1,0.1,-0.04973,3e-05,8.1515]
[1778860248475,41.03,79126.48,0.1,-0.04969,3e-05,8.14595]
[1778860251138,41.03,79137.35,0.1,-0.04934,3e-05,8.10079]
[1778860256809,41.03,79145.56,0.1,-0.04907,3e-05,8.06616]
[1778860262454,41.03,79160.13,0.1,-0.04861,3e-05,8.00705]
[1778860262461,41.03,79160.13,0.1,-0.04861,3e-05,8.00705]
[1778860268071,41.02,79154.79,0.1,-0.04876,3e-05,8.02726]
[1778860273106,41.02,79149.76,0.1,-0.04891,3e-05,8.04618]
[1778860278141,41.02,79155.78,0.1,-0.04872,3e-05,8.02126]
[1778860279982,41.02,79154.2,0.1,-0.04877,3e-05,8.02738]
[1778860285191,41.02,79153.88,0.1,-0.04877,3e-05,8.0275]
[1778860287429,41.02,79154.26,0.1,-0.04875,3e-05,8.02581]
[1778860288737,41.02,79156.86,0.1,-0.04867,3e-05,8.01513]
[1778860290203,41.02,79155.71,0.1,-0.0487,3e-05,8.01956]
[1778860290613,41.02,79155.71,0.1,-0.0487,3e-05,8.01956]
[1778860291327,41.02,79161.32,0.1,-0.04853,3e-05,7.99709]
[1778860295968,41.01,79168.87,0.1,-0.04828,3e-05,7.96394]
[1778860299700,41.01,79163.29,0.1,-0.04845,3e-05,7.98572]
[1778860299725,41.01,79163.29,0.1,-0.04845,3e-05,7.98572]
[1778860301793,41.01,79157.1,0.1,-0.04864,3e-05,8.01005]
[1778860302312,41.01,79153.08,0.1,-0.04877,3e-05,8.02645]
[1778860307351,41.02,79147.77,0.1,-0.04894,3e-05,8.0493]
[1778860312386,41.02,79154.32,0.1,-0.04875,3e-05,8.02501]
[1778860312760,41.02,79154.32,0.1,-0.04875,3e-05,8.02501]
[1778860312825,41.02,79154.32,0.1,-0.04875,3e-05,8.02501]
[1778860313393,41.02,79154.28,0.1,-0.04875,3e-05,8.02501]
[1778860318428,41.02,79154.52,0.1,-0.04874,3e-05,8.02325]
[1778860321000,41.02,79153.16,0.1,-0.04878,3e-05,8.02835]
[1778860326484,41.02,79169.42,0.1,-0.04827,3e-05,7.96321]
[1778860331238,41.02,79170.86,0.1,-0.04823,3e-05,7.95726]
[1778860335993,41.02,79165.39,0.1,-0.04839,3e-05,7.97845]
[1778860339539,41.02,79171.2,0.1,-0.04821,3e-05,7.95516]
[1778860341358,41.02,79167.62,0.1,-0.04832,3e-05,7.96917]
[1778860341367,41.02,79167.62,0.1,-0.04832,3e-05,7.96917]
[1778860346625,41.01,79167.41,0.1,-0.04832,3e-05,7.96935]
[1778860347620,41.01,79167.41,0.1,-0.04832,3e-05,7.96935]
[1778860348017,41.01,79168.99,0.1,-0.04827,3e-05,7.96298]
[1778860349919,41.01,79163.6,0.1,-0.04844,3e-05,7.98413]
[1778860350268,41.01,79163.6,0.1,-0.04844,3e-05,7.98413]
[1778860351149,41.01,79158.04,0.1,-0.04861,3e-05,8.00608]
[1778860356698,41.01,79168.2,0.1,-0.04827,3e-05,7.96211]
[1778860356877,41.01,79168.2,0.1,-0.04827,3e-05,7.96211]
[1778860362740,41.01,79169.16,0.1,-0.04824,3e-05,7.95758]
[1778860367775,41.01,79170.23,0.1,-0.0482,3e-05,7.95273]
[1778860372810,41.01,79171.07,0.1,-0.04817,3e-05,7.94876]
[1778860373920,41.01,79171.07,0.1,-0.04817,3e-05,7.94876]
[1778860379859,41.01,79164.0,0.1,-0.04838,3e-05,7.97564]
[1778860385400,41.0,79163.72,0.1,-0.04838,3e-05,7.97605]
[1778860389981,41.0,79168.27,0.1,-0.04823,3e-05,7.95716]
[1778860390060,41.0,79168.27,0.1,-0.04823,3e-05,7.95716]
[1778860394510,41.0,79168.48,0.1,-0.04822,3e-05,7.95568]
[1778860394962,41.0,79168.48,0.1,-0.04822,3e-05,7.95536]
[1778860398246,41.0,79167.79,0.1,-0.04824,3e-05,7.95777]
[1778860400588,41.0,79166.77,0.1,-0.04827,3e-05,7.96148]
[1778860400590,41.0,79166.77,0.1,-0.04827,3e-05,7.96148]
[1778860403446,41.0,79168.93,0.1,-0.0482,3e-05,7.95238]
[1778860409063,41.0,79165.91,0.1,-0.04828,3e-05,7.96292]
[1778860410308,41.0,79165.91,0.1,-0.04828,3e-05,7.96292]
[1778860411183,41.0,79166.29,0.1,-0.04827,3e-05,7.96123]
[1778860413968,40.99,79169.87,0.1,-0.04814,3e-05,7.94377]
[1778860416826,40.99,79166.8,0.1,-0.04823,3e-05,7.95544]
[1778860422545,40.99,79163.66,0.1,-0.04832,3e-05,7.967]
[1778860423628,40.99,79156.9,0.1,-0.04852,3e-05,7.99365]
[1778860423728,40.99,79145.31,0.1,-0.04888,3e-05,8.03957]
[1778860425527,40.99,79143.6,0.1,-0.04894,3e-05,8.04663]
[1778860425590,40.99,79150.04,0.1,-0.04874,3e-05,8.02118]
[1778860431223,40.99,79150.96,0.1,-0.0487,3e-05,8.01594]
[1778860436259,40.99,79153.87,0.1,-0.0486,3e-05,8.00313]
[1778860441554,40.98,79154.79,0.1,-0.04856,3e-05,7.99858]
[1778860446844,40.98,79167.91,0.1,-0.04815,3e-05,7.94555]
[1778860452400,40.98,79177.2,0.1,-0.04786,3e-05,7.90839]
[1778860457435,40.98,79181.88,0.1,-0.04772,3e-05,7.88974]
[1778860462296,40.98,79195.12,0.1,-0.04732,3e-05,7.8377]
[1778860467506,40.98,79195.02,0.1,-0.04732,3e-05,7.83854]
[1778860470565,40.98,79195.08,0.1,-0.04732,3e-05,7.83846]
[1778860476569,40.98,79198.23,0.1,-0.04722,3e-05,7.82421]
[1778860481604,40.99,79198.09,0.1,-0.04723,3e-05,7.82537]
[1778860484444,40.99,79201.59,0.1,-0.04712,3e-05,7.81189]
[1778860489660,40.99,79207.66,0.1,-0.04695,3e-05,7.78916]
[1778860494695,40.99,79204.92,0.1,-0.04704,3e-05,7.80077]
[1778860499730,40.99,79207.37,0.1,-0.04697,3e-05,7.79208]
[1778860504765,40.99,79200.01,0.1,-0.0472,3e-05,7.82177]
[1778860509800,40.99,79184.27,0.1,-0.04768,3e-05,7.88411]
[1778860513402,40.99,79180.75,0.1,-0.04779,3e-05,7.89805]
[1778860518863,40.99,79195.92,0.1,-0.04733,3e-05,7.83873]
[1778860523898,41.0,79197.43,0.1,-0.04731,3e-05,7.83573]
[1778860524567,41.0,79197.43,0.1,-0.04731,3e-05,7.83573]
[1778860524573,41.0,79197.43,0.1,-0.04731,3e-05,7.83573]
[1778860529940,41.0,79209.84,0.1,-0.04694,3e-05,7.78824]
[1778860534980,41.0,79213.31,0.1,-0.04683,3e-05,7.77294]
[1778860535922,41.0,79213.31,0.1,-0.04683,3e-05,7.77294]
[1778860541027,41.01,79208.23,0.1,-0.04699,3e-05,7.79416]
[1778860546062,41.01,79212.04,0.1,-0.04688,3e-05,7.78033]
[1778860548076,41.02,79194.82,0.1,-0.04744,3e-05,7.85237]
[1778860553114,41.02,79202.03,0.1,-0.04724,3e-05,7.82655]
[1778860558150,41.02,79197.31,0.1,-0.04739,3e-05,7.84579]
[1778860563187,41.03,79187.94,0.1,-0.04768,3e-05,7.88316]
[1778860568222,41.03,79185.19,0.1,-0.04776,3e-05,7.89431]
[1778860573423,41.03,79184.6,0.1,-0.04778,3e-05,7.89681]
[1778860573511,41.03,79184.62,0.1,-0.04778,3e-05,7.89676]
[1778860579427,41.03,79185.75,0.1,-0.04777,3e-05,7.89518]
[1778860581062,41.03,79185.92,0.1,-0.04777,3e-05,7.89509]
[1778860581150,41.03,79185.92,0.1,-0.04777,3e-05,7.89509]
[1778860586349,41.04,79179.68,0.1,-0.04799,3e-05,7.92366]
[1778860591494,41.04,79187.25,0.1,-0.04777,3e-05,7.89604]
[1778860591539,41.04,79187.25,0.1,-0.04777,3e-05,7.89604]
[1778860591640,41.05,79187.64,0.1,-0.04775,3e-05,7.89232]
[1778860597426,41.05,79188.14,0.1,-0.04774,3e-05,7.89058]
[1778860601158,41.05,79185.42,0.1,-0.04782,3e-05,7.90138]
[1778860603606,41.05,79185.55,0.1,-0.04782,3e-05,7.90091]
[1778860603616,41.05,79185.55,0.1,-0.04782,3e-05,7.90091]
[1778860604692,41.05,79185.78,0.1,-0.04781,3e-05,7.90002]
[1778860610517,41.05,79184.55,0.1,-0.04785,3e-05,7.90508]
[1778860614901,41.05,79189.78,0.1,-0.04769,3e-05,7.88459]
[1778860620381,41.05,79194.68,0.1,-0.04755,3e-05,7.86584]
[1778860625623,41.05,79201.22,0.1,-0.04735,3e-05,7.84094]
[1778860630658,41.05,79203.3,0.1,-0.0473,3e-05,7.83349]
[1778860631983,41.05,79203.3,0.1,-0.0473,3e-05,7.83349]
[1778860641737,41.05,79198.8,0.1,-0.04745,3e-05,7.85313]
[1778860644331,41.06,79185.71,0.1,-0.04785,3e-05,7.90476]
[1778860646721,41.06,79185.63,0.1,-0.04785,3e-05,7.90514]
[1778860651808,41.06,79175.55,0.1,-0.04814,3e-05,7.94207]
[1778860655974,41.05,79172.0,0.1,-0.04825,3e-05,7.95596]
[1778860661302,41.05,79164.72,0.1,-0.04847,3e-05,7.9842]
[1778860666913,41.05,79152.52,0.1,-0.04884,3e-05,8.03169]
[1778860667076,41.05,79152.52,0.1,-0.04884,3e-05,8.03169]
[1778860667577,41.05,79152.52,0.1,-0.04884,3e-05,8.03169]
[1778860667892,41.05,79152.52,0.1,-0.04884,3e-05,8.03169]
[1778860667920,41.05,79147.07,0.1,-0.04901,3e-05,8.05376]
[1778860668820,41.05,79147.07,0.1,-0.04901,3e-05,8.05376]
[1778860668927,41.05,79135.52,0.1,-0.04938,3e-05,8.10023]
[1778860669328,41.05,79135.52,0.1,-0.04938,3e-05,8.10023]
[1778860669934,41.05,79133.3,0.1,-0.04944,3e-05,8.10881]
[1778860671204,41.05,79125.86,0.1,-0.04968,3e-05,8.13887]
[1778860676983,41.05,79122.25,0.1,-0.0498,3e-05,8.15434]
[1778860682018,41.06,79123.81,0.1,-0.04976,3e-05,8.14882]
[1778860687053,41.06,79123.79,0.1,-0.04976,3e-05,8.14961]
[1778860688736,41.06,79124.13,0.1,-0.04975,3e-05,8.14841]
[1778860688899,41.06,79124.13,0.1,-0.04975,3e-05,8.14841]
[1778860691165,41.06,79125.71,0.1,-0.04971,3e-05,8.14258]
[1778860697392,41.06,79125.29,0.1,-0.04973,3e-05,8.14515]
[1778860697447,41.06,79125.25,0.1,-0.04973,3e-05,8.14568]
[1778860702078,41.06,79133.72,0.1,-0.04946,3e-05,8.11106]
[1778860707193,41.06,79142.83,0.1,-0.04916,3e-05,8.07265]
[1778860712304,41.05,79147.07,0.1,-0.049,3e-05,8.05182]
[1778860717328,41.05,79147.02,0.1,-0.049,3e-05,8.05116]
[1778860723306,41.05,79148.1,0.1,-0.04895,3e-05,8.04539]
[1778860728793,41.05,79146.73,0.1,-0.04899,3e-05,8.05009]
[1778860728873,41.05,79146.73,0.1,-0.04899,3e-05,8.05009]
[1778860734383,41.05,79147.53,0.1,-0.04896,3e-05,8.0456]
[1778860741432,41.04,79148.02,0.1,-0.04893,3e-05,8.04231]
[1778860742888,41.04,79148.02,0.1,-0.04893,3e-05,8.04231]
[1778860748481,41.04,79161.61,0.1,-0.0485,3e-05,7.98734]
[1778860753519,41.04,79170.49,0.1,-0.04823,3e-05,7.95187]
[1778860758554,41.04,79158.53,0.1,-0.04859,3e-05,7.99899]
[1778860759542,41.04,79158.53,0.1,-0.04859,3e-05,7.99899]
[1778860764596,41.04,79160.24,0.1,-0.04854,3e-05,7.9916]
[1778860769631,41.04,79160.92,0.1,-0.04851,3e-05,7.98841]
[1778860774459,41.04,79160.63,0.1,-0.0485,3e-05,7.98638]
[1778860775561,41.04,79155.68,0.1,-0.04865,3e-05,8.00595]
[1778860776033,41.04,79155.68,0.1,-0.04865,3e-05,8.00595]
[1778860776133,41.04,79151.03,0.1,-0.0488,3e-05,8.02433]
[1778860780138,41.04,79132.79,0.1,-0.04938,3e-05,8.09862]
[1778860780473,41.04,79132.79,0.1,-0.04938,3e-05,8.09862]
[1778860780495,41.04,79132.79,0.1,-0.04938,3e-05,8.09862]
[1778860781174,41.04,79132.79,0.1,-0.04938,3e-05,8.09862]
[1778860782186,41.04,79121.51,0.1,-0.04974,3e-05,8.14436]
[1778860787615,41.04,79130.87,0.1,-0.04945,3e-05,8.10773]
[1778860792793,41.05,79123.46,0.1,-0.04969,3e-05,8.13892]
[1778860798132,41.05,79124.32,0.1,-0.04967,3e-05,8.13625]
[1778860800507,41.05,79124.34,0.1,-0.04968,3e-05,8.13679]
[1778860801163,41.05,79135.55,0.1,-0.04932,3e-05,8.09205]
[1778860801472,41.05,79135.55,0.1,-0.04932,3e-05,8.09205]
[1778860802077,41.05,79135.55,0.1,-0.04932,3e-05,8.09205]
[1778860802172,41.05,79114.31,0.1,-0.04999,3e-05,8.17708]
[1778860806104,41.05,79113.75,0.1,-0.05001,3e-05,8.17965]
[1778860807694,41.05,79121.67,0.1,-0.04976,3e-05,8.14811]
[1778860808211,41.05,79126.02,0.1,-0.04963,3e-05,8.13083]
[1778860808237,41.05,79126.02,0.1,-0.04963,3e-05,8.13083]
[1778860808809,41.05,79126.02,0.1,-0.04963,3e-05,8.13083]
[1778860813941,41.05,79139.47,0.1,-0.04919,3e-05,8.07531]
[1778860818976,41.04,79136.02,0.1,-0.04929,3e-05,8.08801]
[1778860819319,41.04,79136.02,0.1,-0.04929,3e-05,8.08801]
[1778860819327,41.04,79136.02,0.1,-0.04929,3e-05,8.08801]
[1778860819983,41.04,79137.14,0.1,-0.04925,3e-05,8.08279]
[1778860823407,41.04,79142.06,0.1,-0.04908,3e-05,8.06097]
[1778860824012,41.04,79143.56,0.1,-0.04903,3e-05,8.05428]
[1778860828570,41.04,79137.97,0.1,-0.0492,3e-05,8.07576]
[1778860829082,41.04,79138.18,0.1,-0.04919,3e-05,8.07469]
[1778860830163,41.04,79138.18,0.1,-0.04919,3e-05,8.07469]
[1778860836141,41.03,79132.07,0.1,-0.04933,3e-05,8.09147]
[1778860841106,41.02,79129.49,0.1,-0.04939,3e-05,8.09876]
[1778860846210,41.01,79128.79,0.1,-0.04937,3e-05,8.09699]
[1778860851246,41.0,79117.9,0.1,-0.04969,3e-05,8.13671]
[1778860852843,41.0,79117.84,0.1,-0.04968,3e-05,8.13612]
[1778860857322,41.0,79129.21,0.1,-0.0493,3e-05,8.08729]
[1778860863331,40.99,79125.72,0.1,-0.04937,3e-05,8.09604]
[1778860868366,40.98,79133.02,0.1,-0.04911,3e-05,8.06313]
[1778860869291,40.98,79133.02,0.1,-0.04911,3e-05,8.06313]
[1778860872417,40.97,79137.44,0.1,-0.04895,3e-05,8.04272]
[1778860875042,40.97,79139.44,0.1,-0.04889,3e-05,8.03406]
[1778860875094,40.97,79139.44,0.1,-0.04889,3e-05,8.03406]
[1778860875113,40.97,79137.73,0.1,-0.04893,3e-05,8.03956]
[1778860875418,40.97,79118.99,0.1,-0.04952,3e-05,8.11463]
[1778860880125,40.97,79114.01,0.1,-0.04967,3e-05,8.13379]
[1778860880159,40.97,79114.38,0.1,-0.04965,3e-05,8.1316]
[1778860881805,40.97,79114.09,0.1,-0.04966,3e-05,8.13276]
[1778860881816,40.96,79116.74,0.1,-0.04956,3e-05,8.12045]
[1778860886299,40.96,79119.82,0.1,-0.04946,3e-05,8.10747]
[1778860886497,40.96,79118.5,0.1,-0.0495,3e-05,8.11218]
[1778860891532,40.95,79122.54,0.1,-0.04933,3e-05,8.08921]
[1778860892314,40.95,79122.54,0.1,-0.04933,3e-05,8.08921]
[1778860897816,40.95,79134.45,0.1,-0.04892,3e-05,8.03794]
[1778860903617,40.94,79140.88,0.1,-0.04869,3e-05,8.00711]
[1778860908652,40.93,79145.25,0.1,-0.04853,3e-05,7.98679]
[1778860913687,40.93,79145.06,0.1,-0.04851,3e-05,7.98474]
[1778860915371,40.93,79145.1,0.1,-0.04851,3e-05,7.98401]
[1778860924252,40.92,79147.67,0.1,-0.04839,3e-05,7.96939]
[1778860929802,40.91,79145.52,0.1,-0.04843,3e-05,7.97419]
[1778860934836,40.91,79154.11,0.1,-0.04815,3e-05,7.93744]
[1778860939871,40.9,79156.95,0.1,-0.04804,3e-05,7.92368]
[1778860944907,40.9,79169.89,0.1,-0.04763,3e-05,7.87029]
[1778860949942,40.89,79160.15,0.1,-0.04791,3e-05,7.90678]
[1778860954977,40.89,79152.06,0.1,-0.04813,3e-05,7.93378]
[1778860960013,40.88,79149.6,0.1,-0.04818,3e-05,7.94094]
[1778860965060,40.88,79149.97,0.1,-0.04815,3e-05,7.93745]
[1778860971096,40.87,79154.36,0.1,-0.04799,3e-05,7.91668]
[1778860976131,40.87,79156.46,0.1,-0.04791,3e-05,7.90604]
[1778860981172,40.86,79158.16,0.1,-0.04784,3e-05,7.89702]
[1778860986207,40.86,79151.22,0.1,-0.04804,3e-05,7.92216]
[1778860991242,40.85,79154.11,0.1,-0.04793,3e-05,7.90835]
[1778860993608,40.85,79152.55,0.1,-0.04797,3e-05,7.91361]
[1778860994571,40.85,79136.88,0.1,-0.04845,3e-05,7.97545]
[1778860995271,40.85,79128.16,0.1,-0.04872,3e-05,8.00979]
[1778860998733,40.85,79125.5,0.1,-0.0488,3e-05,8.01998]
[1778860999300,40.85,79125.41,0.1,-0.0488,3e-05,8.02019]
[1778861000325,40.85,79125.41,0.1,-0.0488,3e-05,8.02019]
[1778861006350,40.84,79121.22,0.1,-0.0489,3e-05,8.03249]
[1778861011385,40.84,79127.16,0.1,-0.04867,3e-05,8.00277]
[1778861016423,40.83,79128.79,0.1,-0.0486,3e-05,7.99334]
[1778861021458,40.82,79129.0,0.1,-0.04857,3e-05,7.98965]
[1778861026495,40.82,79129.14,0.1,-0.04855,3e-05,7.98633]
[1778861031530,40.81,79131.4,0.1,-0.04846,3e-05,7.9746]
[1778861036565,40.81,79133.34,0.1,-0.04838,3e-05,7.96427]
[1778861041600,40.8,79134.31,0.1,-0.04833,3e-05,7.95786]
[1778861046643,40.8,79141.78,0.1,-0.04808,3e-05,7.92561]
[1778861051678,40.8,79142.56,0.1,-0.04804,3e-05,7.92022]
[1778861056713,40.79,79154.09,0.1,-0.04766,3e-05,7.8724]
[1778861061748,40.79,79153.95,0.1,-0.04765,3e-05,7.87068]
[1778861066964,40.78,79153.29,0.1,-0.04766,3e-05,7.87216]
[1778861069974,40.78,79142.71,0.1,-0.04798,3e-05,7.91294]
[1778861070427,40.78,79142.71,0.1,-0.04798,3e-05,7.91294]
[1778861070733,40.78,79144.54,0.1,-0.04792,3e-05,7.90477]
[1778861076853,40.78,79162.05,0.1,-0.04734,3e-05,7.83001]
[1778861081890,40.77,79157.54,0.1,-0.04747,3e-05,7.8462]
[1778861086926,40.77,79162.74,0.1,-0.0473,3e-05,7.824]
[1778861091960,40.77,79162.97,0.1,-0.04728,3e-05,7.8216]
[1778861096995,40.76,79165.93,0.1,-0.04718,3e-05,7.8085]
[1778861102034,40.76,79171.51,0.1,-0.047,3e-05,7.78524]
[1778861107069,40.76,79188.97,0.1,-0.04647,3e-05,7.7158]
[1778861112104,40.76,79192.68,0.1,-0.04634,3e-05,7.6998]
[1778861117139,40.75,79194.43,0.1,-0.04628,3e-05,7.6919]
[1778861122174,40.75,79193.23,0.1,-0.04632,3e-05,7.69634]
[1778861127209,40.75,79189.1,0.1,-0.04644,3e-05,7.71217]
[1778861132244,40.75,79189.47,0.1,-0.04641,3e-05,7.70746]
[1778861137279,40.75,79189.06,0.1,-0.04642,3e-05,7.70851]
[1778861142473,40.75,79193.19,0.1,-0.04629,3e-05,7.69193]
[1778861147021,40.75,79192.45,0.1,-0.04631,3e-05,7.69426]
[1778861152384,40.75,79207.49,0.1,-0.04586,3e-05,7.63543]
[1778861157419,40.75,79208.55,0.1,-0.04582,3e-05,7.63123]
[1778861160266,40.75,79208.66,0.1,-0.04582,3e-05,7.63077]
[1778861165476,40.75,79205.23,0.1,-0.04592,3e-05,7.64325]
[1778861170510,40.75,79205.02,0.1,-0.04592,3e-05,7.64391]
[1778861175545,40.75,79212.46,0.1,-0.0457,3e-05,7.61492]
[1778861179044,40.75,79215.89,0.1,-0.0456,3e-05,7.60168]
[1778861183848,40.75,79206.66,0.1,-0.04587,3e-05,7.6378]
[1778861189477,40.75,79206.59,0.1,-0.04587,3e-05,7.63716]
[1778861194646,40.74,79200.7,0.1,-0.04602,3e-05,7.65656]
[1778861199717,40.74,79185.04,0.1,-0.04649,3e-05,7.71694]
[1778861204755,40.74,79184.01,0.1,-0.04651,3e-05,7.72017]
[1778861206498,40.74,79184.01,0.1,-0.04651,3e-05,7.72017]
[1778861206875,40.74,79179.89,0.1,-0.04663,3e-05,7.73598]
[1778861207616,40.74,79179.89,0.1,-0.04663,3e-05,7.73598]
[1778861207639,40.74,79158.72,0.1,-0.04728,3e-05,7.81908]
[1778861208193,40.74,79141.26,0.1,-0.04781,3e-05,7.88795]
[1778861212010,40.74,79138.66,0.1,-0.04788,3e-05,7.8975]
[1778861214604,40.74,79138.83,0.1,-0.04787,3e-05,7.89605]
[1778861214721,40.74,79138.59,0.1,-0.04788,3e-05,7.89655]
[1778861215167,40.74,79138.59,0.1,-0.04788,3e-05,7.89655]
[1778861215923,40.73,79137.2,0.1,-0.04791,3e-05,7.90116]
[1778861222295,40.73,79121.89,0.1,-0.04837,3e-05,7.9596]
[1778861226782,40.72,79128.24,0.1,-0.04815,3e-05,7.93143]
[1778861227789,40.72,79126.96,0.1,-0.04818,3e-05,7.93599]
[1778861228730,40.72,79126.07,0.1,-0.04821,3e-05,7.93902]
[1778861233970,40.71,79113.75,0.1,-0.04856,3e-05,7.98454]
[1778861235019,40.71,79113.75,0.1,-0.04856,3e-05,7.98454]
[1778861240377,40.71,79120.29,0.1,-0.04834,3e-05,7.95541]
[1778861243036,40.71,79140.09,0.1,-0.04771,3e-05,7.8746]
[1778861245697,40.7,79143.68,0.1,-0.04759,3e-05,7.85958]
[1778861251491,40.7,79147.27,0.1,-0.04747,3e-05,7.84352]
[1778861251498,40.7,79147.27,0.1,-0.04747,3e-05,7.84352]
[1778861252387,40.7,79146.6,0.1,-0.04747,3e-05,7.84307]
[1778861254771,40.7,79135.45,0.1,-0.04781,3e-05,7.88616]
[1778861255526,40.7,79135.45,0.1,-0.04781,3e-05,7.88616]
[1778861257394,40.7,79137.31,0.1,-0.04774,3e-05,7.87793]
[1778861258301,40.7,79138.57,0.1,-0.0477,3e-05,7.87252]
[1778861258324,40.7,79138.57,0.1,-0.0477,3e-05,7.87252]
[1778861264183,40.69,79143.77,0.1,-0.04752,3e-05,7.84927]
[1778861269219,40.69,79151.05,0.1,-0.04728,3e-05,7.81869]
[1778861274254,40.68,79152.72,0.1,-0.04722,3e-05,7.81058]
[1778861279289,40.68,79154.4,0.1,-0.04716,3e-05,7.80254]
[1778861284591,40.68,79154.39,0.1,-0.04715,3e-05,7.80151]
[1778861284702,40.68,79154.39,0.1,-0.04715,3e-05,7.80151]
[1778861289688,40.68,79169.49,0.1,-0.04669,3e-05,7.74108]
[1778861291293,40.68,79169.97,0.1,-0.04667,3e-05,7.73889]
[1778861296412,40.67,79146.78,0.1,-0.04736,3e-05,7.82898]
[1778861301447,40.67,79146.99,0.1,-0.04735,3e-05,7.8267]
[1778861306482,40.67,79149.16,0.1,-0.04727,3e-05,7.81673]
[1778861311704,40.67,79149.88,0.1,-0.04724,3e-05,7.81286]
[1778861312279,40.67,79149.21,0.1,-0.04724,3e-05,7.81249]
[1778861317559,40.66,79152.02,0.1,-0.04715,3e-05,7.8]
[1778861320403,40.66,79153.15,0.1,-0.04711,3e-05,7.7951]
[1778861325615,40.66,79154.76,0.1,-0.04705,3e-05,7.78745]
[1778861330650,40.66,79157.44,0.1,-0.04696,3e-05,7.77583]
[1778861335686,40.66,79159.23,0.1,-0.0469,3e-05,7.76781]
[1778861340721,40.65,79159.23,0.1,-0.04689,3e-05,7.76685]
[1778861345756,40.65,79164.39,0.1,-0.04673,3e-05,7.74562]
[1778861350791,40.65,79164.83,0.1,-0.04671,3e-05,7.74304]
[1778861355826,40.65,79173.89,0.1,-0.04643,3e-05,7.70677]
[1778861360861,40.65,79174.13,0.1,-0.04642,3e-05,7.70535]
[1778861366076,40.65,79173.63,0.1,-0.04643,3e-05,7.70696]
[1778861366439,40.65,79173.63,0.1,-0.04643,3e-05,7.70696]
[1778861371940,40.65,79165.36,0.1,-0.04666,3e-05,7.73577]
[1778861374299,40.65,79166.78,0.1,-0.04662,3e-05,7.73004]
[1778861379472,40.65,79167.96,0.1,-0.04658,3e-05,7.72474]
[1778861385034,40.64,79177.84,0.1,-0.04627,3e-05,7.68546]
[1778861390604,40.64,79184.6,0.1,-0.04607,3e-05,7.65889]
[1778861392841,40.64,79184.93,0.1,-0.04606,3e-05,7.65761]
[1778861398704,40.64,79171.18,0.1,-0.04647,3e-05,7.71128]
[1778861403712,40.64,79173.35,0.1,-0.0464,3e-05,7.70238]
[1778861405520,40.64,79175.83,0.1,-0.04633,3e-05,7.69253]
[1778861411219,40.64,79169.89,0.1,-0.0465,3e-05,7.71534]
[1778861416254,40.64,79169.45,0.1,-0.04651,3e-05,7.7165]
[1778861421289,40.64,79168.54,0.1,-0.04653,3e-05,7.71944]
[1778861426324,40.64,79184.86,0.1,-0.04604,3e-05,7.65498]
[1778861431359,40.64,79186.65,0.1,-0.04597,3e-05,7.64519]
[1778861435549,40.64,79188.14,0.1,-0.04593,3e-05,7.6394]
[1778861441429,40.64,79196.54,0.1,-0.04568,3e-05,7.60676]
[1778861446465,40.64,79196.82,0.1,-0.04567,3e-05,7.60596]
[1778861451500,40.64,79198.66,0.1,-0.04562,3e-05,7.59915]
[1778861456535,40.64,79202.94,0.1,-0.04549,3e-05,7.5829]
[1778861460538,40.64,79200.12,0.1,-0.04558,3e-05,7.59411]
[1778861465329,40.64,79186.88,0.1,-0.04597,3e-05,7.64573]
[1778861465645,40.64,79186.88,0.1,-0.04597,3e-05,7.64573]
[1778861465715,40.64,79167.69,0.1,-0.04655,3e-05,7.72084]
[1778861466540,40.64,79167.69,0.1,-0.04655,3e-05,7.72084]
[1778861468220,40.64,79146.63,0.1,-0.04719,3e-05,7.80345]
[1778861469818,40.64,79145.0,0.1,-0.04724,3e-05,7.80962]
[1778861470499,40.64,79145.55,0.1,-0.04722,3e-05,7.80715]
[1778861471205,40.64,79142.01,0.1,-0.04732,3e-05,7.82086]
[1778861471316,40.64,79142.01,0.1,-0.04732,3e-05,7.82086]
[1778861471647,40.64,79142.01,0.1,-0.04732,3e-05,7.82086]
[1778861472124,40.64,79139.9,0.1,-0.04739,3e-05,7.8289]
[1778861472200,40.64,79139.9,0.1,-0.04739,3e-05,7.8289]
[1778861472639,40.64,79139.9,0.1,-0.04739,3e-05,7.8289]
[1778861473243,40.64,79136.1,0.1,-0.0475,3e-05,7.84364]
[1778861477916,40.63,79134.65,0.1,-0.04753,3e-05,7.84796]
[1778861483676,40.63,79123.05,0.1,-0.04787,3e-05,7.89176]
[1778861491199,40.62,79133.22,0.1,-0.04754,3e-05,7.84831]
[1778861497833,40.62,79121.37,0.1,-0.04787,3e-05,7.89016]
[1778861502868,40.62,79128.58,0.1,-0.04763,3e-05,7.85962]
[1778861507903,40.61,79126.12,0.1,-0.0477,3e-05,7.86767]
[1778861512938,40.61,79138.02,0.1,-0.04732,3e-05,7.81884]
[1778861517973,40.61,79145.42,0.1,-0.04708,3e-05,7.78836]
[1778861523008,40.61,79137.88,0.1,-0.0473,3e-05,7.81694]
[1778861528056,40.6,79132.18,0.1,-0.04747,3e-05,7.8382]
[1778861533100,40.6,79127.72,0.1,-0.04759,3e-05,7.85443]
[1778861538136,40.6,79125.26,0.1,-0.04766,3e-05,7.86252]
[1778861543171,40.59,79127.28,0.1,-0.04758,3e-05,7.85285]
[1778861548206,40.59,79129.92,0.1,-0.04749,3e-05,7.84084]
[1778861553241,40.59,79129.41,0.1,-0.04748,3e-05,7.83866]
[1778861558276,40.58,79128.81,0.1,-0.04748,3e-05,7.83936]
[1778861563314,40.58,79138.87,0.1,-0.04717,3e-05,7.7981]
[1778861568349,40.58,79142.72,0.1,-0.04704,3e-05,7.78186]
[1778861573384,40.58,79147.8,0.1,-0.04688,3e-05,7.76082]
[1778861578887,40.58,79148.21,0.1,-0.04686,3e-05,7.75844]
[1778861584016,40.58,79161.52,0.1,-0.04645,3e-05,7.70509]
[1778861589502,40.57,79176.13,0.1,-0.046,3e-05,7.64732]
[1778861594540,40.57,79178.36,0.1,-0.04594,3e-05,7.63856]
[1778861599575,40.57,79184.38,0.1,-0.04576,3e-05,7.61508]
[1778861600222,40.57,79184.38,0.1,-0.04576,3e-05,7.61508]
[1778861601190,40.57,79189.35,0.1,-0.04561,3e-05,7.59575]
[1778861606838,40.58,79194.41,0.1,-0.04546,3e-05,7.57647]
[1778861607304,40.58,79195.23,0.1,-0.04544,3e-05,7.57338]
[1778861607718,40.58,79195.23,0.1,-0.04544,3e-05,7.57338]
[1778861608449,40.58,79195.49,0.1,-0.04543,3e-05,7.57247]
[1778861612326,40.58,79196.0,0.1,-0.0454,3e-05,7.5682]
[1778861614185,40.58,79195.47,0.1,-0.04542,3e-05,7.57046]
[1778861616482,40.58,79194.76,0.1,-0.04544,3e-05,7.57342]
[1778861617117,40.58,79194.93,0.1,-0.04544,3e-05,7.57285]
[1778861617702,40.58,79199.12,0.1,-0.04531,3e-05,7.55608]
[1778861619759,40.58,79198.53,0.1,-0.04533,3e-05,7.55789]
[1778861625757,40.57,79197.16,0.1,-0.04534,3e-05,7.55984]
[1778861630792,40.56,79204.01,0.1,-0.04512,3e-05,7.53086]
[1778861635802,40.56,79200.6,0.1,-0.04521,3e-05,7.54226]
[1778861636154,40.56,79189.94,0.1,-0.04552,3e-05,7.58319]
[1778861636425,40.56,79189.94,0.1,-0.04552,3e-05,7.58319]
[1778861636816,40.56,79189.94,0.1,-0.04552,3e-05,7.58319]
[1778861636834,40.56,79182.63,0.1,-0.04574,3e-05,7.61173]
[1778861639433,40.56,79179.78,0.1,-0.04582,3e-05,7.62287]
[1778861639703,40.56,79179.78,0.1,-0.04582,3e-05,7.62287]
[1778861640317,40.56,79180.17,0.1,-0.04581,3e-05,7.62135]
[1778861640877,40.56,79180.17,0.1,-0.04581,3e-05,7.62135]
[1778861641407,40.56,79182.17,0.1,-0.04575,3e-05,7.61355]
[1778861641819,40.56,79182.17,0.1,-0.04575,3e-05,7.61355]
[1778861642335,40.56,79182.54,0.1,-0.04574,3e-05,7.61213]
[1778861644309,40.56,79182.55,0.1,-0.04574,3e-05,7.61213]
[1778861645590,40.56,79185.38,0.1,-0.04566,3e-05,7.60113]
[1778861645898,40.56,79188.98,0.1,-0.04555,3e-05,7.58715]
[1778861651102,40.56,79184.17,0.1,-0.04567,3e-05,7.60326]
[1778861656979,40.55,79181.48,0.1,-0.04573,3e-05,7.61043]
[1778861657326,40.55,79181.48,0.1,-0.04573,3e-05,7.61043]
[1778861657428,40.55,79181.48,0.1,-0.04573,3e-05,7.60987]
[1778861659405,40.55,79181.56,0.1,-0.04572,3e-05,7.60959]
[1778861660000,40.55,79181.6,0.1,-0.04572,3e-05,7.60947]
[1778861660583,40.55,79181.6,0.1,-0.04572,3e-05,7.60947]
[1778861661007,40.55,79181.85,0.1,-0.04571,3e-05,7.60793]
[1778861661442,40.55,79181.85,0.1,-0.04571,3e-05,7.60793]
[1778861662652,40.55,79181.59,0.1,-0.04572,3e-05,7.60898]
[1778861669063,40.55,79181.33,0.1,-0.04573,3e-05,7.61023]
[1778861670223,40.55,79181.07,0.1,-0.04574,3e-05,7.61127]
[1778861676112,40.55,79170.98,0.1,-0.04602,3e-05,7.64776]
[1778861681147,40.55,79166.32,0.1,-0.04616,3e-05,7.66573]
[1778861684323,40.55,79166.79,0.1,-0.04615,3e-05,7.66373]
[1778861685045,40.55,79166.79,0.1,-0.04615,3e-05,7.66373]
[1778861687371,40.55,79167.11,0.1,-0.04613,3e-05,7.66215]
[1778861689803,40.55,79183.86,0.1,-0.04563,3e-05,7.59672]
[1778861692385,40.55,79181.54,0.1,-0.0457,3e-05,7.60586]
[1778861695034,40.55,79186.31,0.1,-0.04556,3e-05,7.58732]
[1778861700285,40.55,79172.76,0.1,-0.04597,3e-05,7.64068]
[1778861705609,40.55,79166.88,0.1,-0.04614,3e-05,7.66359]
[1778861711607,40.55,79166.99,0.1,-0.04614,3e-05,7.66279]
[1778861717406,40.55,79179.78,0.1,-0.04575,3e-05,7.61256]
[1778861722441,40.55,79166.27,0.1,-0.04616,3e-05,7.66548]
[1778861727476,40.54,79165.24,0.1,-0.04619,3e-05,7.66906]
[1778861732511,40.54,79173.24,0.1,-0.04593,3e-05,7.63466]
[1778861737546,40.54,79163.04,0.1,-0.04623,3e-05,7.67446]
[1778861742581,40.54,79160.79,0.1,-0.0463,3e-05,7.68283]
[1778861747616,40.54,79162.47,0.1,-0.04624,3e-05,7.67578]
[1778861749561,40.54,79161.4,0.1,-0.04628,3e-05,7.6799]
[1778861753659,40.54,79137.86,0.1,-0.04699,3e-05,7.77189]
[1778861754369,40.54,79137.86,0.1,-0.04699,3e-05,7.77189]
[1778861759701,40.54,79139.94,0.1,-0.04691,3e-05,7.76226]
[1778861764737,40.54,79140.86,0.1,-0.04687,3e-05,7.75748]
[1778861768764,40.53,79157.24,0.1,-0.04637,3e-05,7.69222]
[1778861773800,40.53,79159.26,0.1,-0.04631,3e-05,7.68367]
[1778861777563,40.53,79160.58,0.1,-0.04626,3e-05,7.6782]
[1778861782863,40.53,79169.34,0.1,-0.046,3e-05,7.64357]
[1778861787898,40.53,79169.15,0.1,-0.046,3e-05,7.64414]
[1778861792933,40.53,79155.76,0.1,-0.04639,3e-05,7.6934]
[1778861794967,40.53,79156.39,0.1,-0.04637,3e-05,7.6908]
[1778861798976,40.53,79139.82,0.1,-0.04687,3e-05,7.75557]
[1778861804014,40.53,79140.32,0.1,-0.04684,3e-05,7.75244]
[1778861809049,40.53,79143.55,0.1,-0.04674,3e-05,7.73863]
[1778861814084,40.52,79143.41,0.1,-0.04673,3e-05,7.73815]
[1778861819119,40.52,79143.39,0.1,-0.04673,3e-05,7.73718]
[1778861824154,40.52,79144.31,0.1,-0.04669,3e-05,7.73251]
[1778861825608,40.52,79144.31,0.1,-0.04669,3e-05,7.73251]
[1778861826574,40.52,79144.5,0.1,-0.04668,3e-05,7.73134]
[1778861832210,40.52,79137.55,0.1,-0.04688,3e-05,7.75739]
[1778861832907,40.52,79137.55,0.1,-0.04688,3e-05,7.75739]
[1778861838252,40.51,79137.5,0.1,-0.04687,3e-05,7.75611]
[1778861843291,40.51,79134.38,0.1,-0.04696,3e-05,7.76718]
[1778861843830,40.51,79134.38,0.1,-0.04696,3e-05,7.76718]
[1778861844298,40.51,79133.26,0.1,-0.04699,3e-05,7.77134]
[1778861845452,40.51,79129.09,0.1,-0.04712,3e-05,7.78807]
[1778861848172,40.51,79124.29,0.1,-0.04727,3e-05,7.8073]
[1778861852619,40.51,79117.05,0.1,-0.04748,3e-05,7.83396]
[1778861856643,40.51,79133.0,0.1,-0.047,3e-05,7.77134]
[1778861863432,40.52,79138.6,0.1,-0.04684,3e-05,7.75125]
[1778861868467,40.52,79138.79,0.1,-0.04684,3e-05,7.75177]
[1778861874510,40.52,79143.3,0.1,-0.04672,3e-05,7.73552]
[1778861879544,40.53,79143.46,0.1,-0.04672,3e-05,7.73626]
[1778861880916,40.53,79143.46,0.1,-0.04672,3e-05,7.73626]
[1778861886593,40.53,79141.2,0.1,-0.0468,3e-05,7.74674]
[1778861891043,40.53,79148.39,0.1,-0.04659,3e-05,7.71917]
[1778861896667,40.53,79140.3,0.1,-0.04686,3e-05,7.75344]
[1778861901704,40.54,79147.96,0.1,-0.04663,3e-05,7.72458]
[1778861906739,40.54,79147.94,0.1,-0.04665,3e-05,7.72628]
[1778861910774,40.54,79129.09,0.1,-0.04723,3e-05,7.80201]
[1778861912379,40.54,79129.09,0.1,-0.04723,3e-05,7.80201]
[1778861913198,40.54,79125.24,0.1,-0.04733,3e-05,7.81473]
[1778861918830,40.54,79126.1,0.1,-0.04732,3e-05,7.81256]
[1778861919390,40.54,79126.1,0.1,-0.04732,3e-05,7.81256]
[1778861919496,40.54,79126.1,0.1,-0.04732,3e-05,7.81256]
[1778861923527,40.55,79126.52,0.1,-0.04731,3e-05,7.81168]
[1778861925715,40.55,79121.78,0.1,-0.04746,3e-05,7.8309]
[1778861930914,40.55,79123.22,0.1,-0.04742,3e-05,7.82629]
[1778861935949,40.55,79123.88,0.1,-0.04741,3e-05,7.82464]
[1778861940984,40.55,79126.3,0.1,-0.04734,3e-05,7.81604]
[1778861946020,40.55,79132.45,0.1,-0.04716,3e-05,7.79258]
[1778861951424,40.56,79140.34,0.1,-0.04693,3e-05,7.76296]
[1778861951553,40.56,79140.34,0.1,-0.04693,3e-05,7.76296]
[1778861959531,40.56,79124.24,0.1,-0.04744,3e-05,7.82888]
[1778861965153,40.56,79116.06,0.1,-0.0477,3e-05,7.86229]
[1778861969586,40.56,79117.2,0.1,-0.04767,3e-05,7.85831]
[1778861975225,40.57,79126.11,0.1,-0.04739,3e-05,7.82128]
[1778861976293,40.57,79126.11,0.1,-0.04739,3e-05,7.82128]
[1778861979253,40.57,79142.7,0.1,-0.04689,3e-05,7.75654]
[1778861984288,40.57,79146.16,0.1,-0.0468,3e-05,7.7445]
[1778861984847,40.57,79146.16,0.1,-0.0468,3e-05,7.7445]
[1778861990330,40.58,79151.67,0.1,-0.04664,3e-05,7.7249]
[1778861995365,40.58,79152.19,0.1,-0.04664,3e-05,7.72467]
[1778861995484,40.58,79152.19,0.1,-0.04664,3e-05,7.72467]
[1778862001408,40.58,79152.08,0.1,-0.04666,3e-05,7.72719]
[1778862006445,40.59,79146.32,0.1,-0.04685,3e-05,7.7516]
[1778862009466,40.59,79163.05,0.1,-0.04635,3e-05,7.68677]
[1778862014501,40.59,79168.68,0.1,-0.04619,3e-05,7.66683]
[1778862019536,40.6,79169.41,0.1,-0.04619,3e-05,7.66626]
[1778862024571,40.6,79169.89,0.1,-0.04619,3e-05,7.66672]
[1778862029606,40.61,79171.59,0.1,-0.04616,3e-05,7.66236]
[1778862034565,40.61,79171.11,0.1,-0.04617,3e-05,7.66331]
[1778862039678,40.61,79171.64,0.1,-0.04618,3e-05,7.66385]
[1778862044712,40.62,79177.94,0.1,-0.046,3e-05,7.64131]
[1778862049747,40.62,79184.73,0.1,-0.04582,3e-05,7.61714]
[1778862050590,40.62,79184.73,0.1,-0.04582,3e-05,7.61714]
[1778862054769,40.63,79192.71,0.1,-0.0456,3e-05,7.58867]
[1778862055548,40.63,79208.63,0.1,-0.04513,3e-05,7.52751]
[1778862055806,40.63,79208.63,0.1,-0.04513,3e-05,7.52751]
[1778862055893,40.63,79211.66,0.1,-0.04505,3e-05,7.51646]
[1778862059645,40.63,79212.27,0.1,-0.04503,3e-05,7.51468]
[1778862066516,40.63,79224.36,0.1,-0.04469,3e-05,7.4696]
[1778862071567,40.64,79250.8,0.1,-0.04393,3e-05,7.37026]
[1778862077209,40.64,79247.8,0.1,-0.04404,3e-05,7.38397]
[1778862082982,40.65,79274.32,0.1,-0.0433,3e-05,7.28655]
[1778862085004,40.65,79275.96,0.1,-0.04326,3e-05,7.28093]
[1778862085104,40.65,79280.35,0.1,-0.04314,3e-05,7.26493]
[1778862088173,40.65,79285.82,0.1,-0.04298,3e-05,7.24436]
[1778862093424,40.65,79277.91,0.1,-0.04319,3e-05,7.27177]
[1778862093425,40.65,79277.91,0.1,-0.04319,3e-05,7.27177]
[1778862095774,40.65,79278.2,0.1,-0.04319,3e-05,7.27067]
[1778862096081,40.65,79276.55,0.1,-0.04323,3e-05,7.2769]
[1778862101116,40.66,79273.67,0.1,-0.04334,3e-05,7.29055]
[1778862106151,40.66,79277.43,0.1,-0.04325,3e-05,7.27906]
[1778862106708,40.66,79277.43,0.1,-0.04325,3e-05,7.27906]
[1778862107158,40.66,79280.23,0.1,-0.04317,3e-05,7.26904]
[1778862108822,40.66,79280.34,0.1,-0.04317,3e-05,7.2686]
[1778862109173,40.66,79275.37,0.1,-0.04331,3e-05,7.28734]
[1778862111187,40.66,79255.54,0.1,-0.04389,3e-05,7.36355]
[1778862114363,40.67,79246.01,0.1,-0.04417,3e-05,7.40067]
[1778862115944,40.67,79229.07,0.1,-0.04466,3e-05,7.46619]
[1778862122505,40.67,79207.08,0.1,-0.04532,3e-05,7.55199]
[1778862128308,40.67,79216.63,0.1,-0.04504,3e-05,7.51571]
[1778862134349,40.67,79223.66,0.1,-0.04484,3e-05,7.48982]
[1778862138187,40.67,79226.49,0.1,-0.04477,3e-05,7.47953]
[1778862144419,40.68,79236.07,0.1,-0.0445,3e-05,7.44455]
[1778862149454,40.68,79239.92,0.1,-0.0444,3e-05,7.43132]
[1778862154489,40.68,79238.12,0.1,-0.04445,3e-05,7.437]
[1778862159524,40.69,79228.85,0.1,-0.04473,3e-05,7.47397]
[1778862164559,40.69,79231.68,0.1,-0.04465,3e-05,7.4644]
[1778862169683,40.69,79233.36,0.1,-0.04462,3e-05,7.45936]
[1778862175636,40.69,79232.39,0.1,-0.04466,3e-05,7.46477]
[1778862180671,40.7,79234.04,0.1,-0.04462,3e-05,7.45986]
[1778862185706,40.7,79234.06,0.1,-0.04463,3e-05,7.46126]
[1778862190741,40.7,79235.54,0.1,-0.0446,3e-05,7.45703]
[1778862195776,40.71,79238.68,0.1,-0.04452,3e-05,7.44658]
[1778862201416,40.71,79227.78,0.1,-0.04485,3e-05,7.48964]
[1778862201419,40.71,79228.62,0.1,-0.04482,3e-05,7.48693]
[1778862206855,40.72,79212.62,0.1,-0.04532,3e-05,7.55205]
[1778862211891,40.72,79210.85,0.1,-0.04538,3e-05,7.55924]
[1778862216926,40.73,79206.46,0.1,-0.04553,3e-05,7.57924]
[1778862222968,40.74,79208.7,0.1,-0.0455,3e-05,7.57458]
[1778862227933,40.74,79209.31,0.1,-0.0455,3e-05,7.5745]
[1778862227934,40.74,79209.31,0.1,-0.0455,3e-05,7.5745]
[1778862233039,40.75,79220.85,0.1,-0.04518,3e-05,7.53348]
[1778862234178,40.75,79220.85,0.1,-0.04518,3e-05,7.53348]
[1778862234191,40.75,79220.85,0.1,-0.04518,3e-05,7.53348]
[1778862234457,40.75,79224.89,0.1,-0.04507,3e-05,7.51853]
[1778862240379,40.75,79226.55,0.1,-0.04503,3e-05,7.51305]
[1778862246130,40.75,79229.33,0.1,-0.04496,3e-05,7.50389]
[1778862251165,40.76,79234.08,0.1,-0.04483,3e-05,7.4869]
[1778862256771,40.76,79241.19,0.1,-0.04463,3e-05,7.46115]
[1778862262242,40.76,79242.12,0.1,-0.04462,3e-05,7.45949]
[1778862267781,40.77,79242.72,0.1,-0.04461,3e-05,7.45886]
[1778862273319,40.77,79247.21,0.1,-0.04448,3e-05,7.44102]
[1778862276340,40.77,79263.54,0.1,-0.04402,3e-05,7.37989]
[1778862281375,40.78,79266.37,0.1,-0.04395,3e-05,7.37145]
[1778862281796,40.78,79266.37,0.1,-0.04395,3e-05,7.37145]
[1778862287417,40.78,79279.75,0.1,-0.04359,3e-05,7.3235]
[1778862292628,40.79,79280.66,0.1,-0.04358,3e-05,7.32212]
[1778862298494,40.79,79277.33,0.1,-0.0437,3e-05,7.33817]
[1778862300508,40.79,79258.13,0.1,-0.04426,3e-05,7.41193]
[1778862305544,40.8,79265.56,0.1,-0.04406,3e-05,7.38534]
[1778862310579,40.8,79271.25,0.1,-0.04391,3e-05,7.36571]
[1778862314607,40.8,79289.3,0.1,-0.0434,3e-05,7.29905]
[1778862319643,40.81,79287.75,0.1,-0.04346,3e-05,7.30732]
[1778862324679,40.81,79274.13,0.1,-0.04387,3e-05,7.36123]
[1778862329714,40.82,79267.78,0.1,-0.04407,3e-05,7.38725]
[1778862331525,40.82,79258.0,0.1,-0.04435,3e-05,7.42483]
[1778862331553,40.82,79258.0,0.1,-0.04435,3e-05,7.42483]
[1778862331728,40.82,79255.06,0.1,-0.04443,3e-05,7.43363]
[1778862336286,40.82,79242.91,0.1,-0.04478,3e-05,7.48055]
[1778862336342,40.82,79242.91,0.1,-0.04478,3e-05,7.48055]
[1778862336370,40.82,79242.91,0.1,-0.04478,3e-05,7.48055]
[1778862340852,40.82,79241.85,0.1,-0.04482,3e-05,7.48492]
[1778862341808,40.82,79238.0,0.1,-0.04493,3e-05,7.49994]
[1778862346843,40.82,79236.76,0.1,-0.04497,3e-05,7.50551]
[1778862351878,40.82,79234.44,0.1,-0.04505,3e-05,7.51525]
[1778862356913,40.83,79236.64,0.1,-0.04499,3e-05,7.50763]
[1778862361948,40.83,79237.51,0.1,-0.04497,3e-05,7.50532]
[1778862366985,40.83,79228.75,0.1,-0.04524,3e-05,7.53997]
[1778862372020,40.83,79230.4,0.1,-0.04519,3e-05,7.53434]
[1778862377448,40.83,79229.87,0.1,-0.04521,3e-05,7.53699]
[1778862383103,40.83,79230.89,0.1,-0.04519,3e-05,7.53418]
[1778862383915,40.83,79230.89,0.1,-0.04519,3e-05,7.53418]
[1778862389145,40.84,79232.06,0.1,-0.04516,3e-05,7.53081]
[1778862394180,40.84,79231.5,0.1,-0.04517,3e-05,7.53107]
[1778862399217,40.84,79231.43,0.1,-0.04518,3e-05,7.53214]
[1778862405259,40.84,79231.39,0.1,-0.04519,3e-05,7.53323]
[1778862410295,40.84,79230.56,0.1,-0.04522,3e-05,7.53718]
[1778862414662,40.84,79230.15,0.1,-0.04523,3e-05,7.53919]
[1778862416373,40.84,79213.06,0.1,-0.04574,3e-05,7.60544]
[1778862416949,40.84,79206.73,0.1,-0.04593,3e-05,7.63]
[1778862422023,40.85,79203.17,0.1,-0.04605,3e-05,7.64604]
[1778862422379,40.85,79207.71,0.1,-0.04592,3e-05,7.62885]
[1778862423199,40.85,79207.71,0.1,-0.04592,3e-05,7.62885]
[1778862423319,40.85,79207.71,0.1,-0.04592,3e-05,7.62885]
[1778862424608,40.85,79208.09,0.1,-0.04591,3e-05,7.62736]
[1778862424709,40.85,79205.75,0.1,-0.04598,3e-05,7.63643]
[1778862425537,40.85,79205.75,0.1,-0.04598,3e-05,7.63643]
[1778862425639,40.85,79204.6,0.1,-0.04602,3e-05,7.64135]
[1778862426275,40.85,79204.6,0.1,-0.04602,3e-05,7.64135]
[1778862426293,40.85,79204.6,0.1,-0.04602,3e-05,7.64135]
[1778862426960,40.85,79203.61,0.1,-0.04605,3e-05,7.64516]
[1778862433456,40.86,79198.61,0.1,-0.04622,3e-05,7.66747]
[1778862436603,40.86,79198.85,0.1,-0.04622,3e-05,7.66735]
[1778862437704,40.86,79198.87,0.1,-0.04622,3e-05,7.66769]
[1778862437706,40.86,79198.87,0.1,-0.04622,3e-05,7.66769]
[1778862443526,40.86,79202.93,0.1,-0.04612,3e-05,7.65474]
[1778862448561,40.87,79202.54,0.1,-0.04615,3e-05,7.65841]
[1778862448984,40.87,79202.54,0.1,-0.04615,3e-05,7.65841]
[1778862454603,40.87,79206.16,0.1,-0.04604,3e-05,7.64424]
[1778862459638,40.88,79209.96,0.1,-0.04595,3e-05,7.6318]
[1778862465680,40.88,79213.73,0.1,-0.04585,3e-05,7.62002]
[1778862466719,40.88,79213.73,0.1,-0.04585,3e-05,7.62002]
[1778862466771,40.88,79214.39,0.1,-0.04584,3e-05,7.61794]
[1778862469415,40.88,79221.02,0.1,-0.04564,3e-05,7.59228]
[1778862470006,40.88,79223.86,0.1,-0.04556,3e-05,7.58135]
[1778862470444,40.88,79223.86,0.1,-0.04556,3e-05,7.58135]
[1778862470792,40.88,79223.86,0.1,-0.04556,3e-05,7.58135]
[1778862476757,40.89,79216.42,0.1,-0.0458,3e-05,7.61362]
[1778862477016,40.89,79216.42,0.1,-0.0458,3e-05,7.61362]
[1778862482799,40.9,79219.8,0.1,-0.04572,3e-05,7.60323]
[1778862485753,40.9,79223.59,0.1,-0.04562,3e-05,7.58951]
[1778862485820,40.9,79226.04,0.1,-0.04555,3e-05,7.58053]
[1778862490855,40.9,79226.21,0.1,-0.04555,3e-05,7.57999]
[1778862491244,40.9,79226.21,0.1,-0.04555,3e-05,7.57999]
[1778862491862,40.9,79225.78,0.1,-0.04556,3e-05,7.58168]
[1778862496897,40.9,79226.45,0.1,-0.04556,3e-05,7.58172]
[1778862502038,40.91,79223.23,0.1,-0.04567,3e-05,7.59677]
[1778862507974,40.91,79221.35,0.1,-0.04575,3e-05,7.6071]
[1778862513010,40.92,79219.92,0.1,-0.0458,3e-05,7.61241]
[1778862518045,40.92,79220.06,0.1,-0.04581,3e-05,7.61439]
[1778862523080,40.93,79222.93,0.1,-0.04575,3e-05,7.60583]
[1778862528115,40.93,79216.36,0.1,-0.04596,3e-05,7.6338]
[1778862533150,40.94,79202.77,0.1,-0.04638,3e-05,7.68865]
[1778862538185,40.94,79191.64,0.1,-0.04673,3e-05,7.73374]
[1778862543223,40.94,79192.69,0.1,-0.04671,3e-05,7.73112]
[1778862548258,40.95,79203.33,0.1,-0.0464,3e-05,7.69127]
[1778862550564,40.95,79203.8,0.1,-0.04639,3e-05,7.68982]
[1778862550586,40.95,79206.8,0.1,-0.04631,3e-05,7.67889]
[1778862556314,40.95,79225.3,0.1,-0.04575,3e-05,7.60703]
[1778862561349,40.95,79230.51,0.1,-0.0456,3e-05,7.58716]
[1778862566384,40.95,79230.06,0.1,-0.04562,3e-05,7.58916]
[1778862572105,40.95,79237.7,0.1,-0.04538,3e-05,7.55734]
[1778862575808,40.95,79254.6,0.1,-0.04489,3e-05,7.49284]
[1778862576791,40.95,79271.02,0.1,-0.04441,3e-05,7.43053]
[1778862581358,40.95,79277.72,0.1,-0.04423,3e-05,7.40638]
[1778862586474,40.96,79282.9,0.1,-0.04409,3e-05,7.38849]
[1778862591330,40.96,79286.9,0.1,-0.04399,3e-05,7.37526]
[1778862591990,40.96,79286.9,0.1,-0.04399,3e-05,7.37526]
[1778862597603,40.97,79286.45,0.1,-0.04402,3e-05,7.37961]
[1778862602638,40.97,79290.67,0.1,-0.04392,3e-05,7.36553]
[1778862604199,40.97,79294.5,0.1,-0.04381,3e-05,7.35144]
[1778862604310,40.97,79294.5,0.1,-0.04381,3e-05,7.35144]
[1778862604324,40.97,79294.5,0.1,-0.04381,3e-05,7.35144]
[1778862604420,40.97,79294.5,0.1,-0.04381,3e-05,7.35144]
[1778862605103,40.97,79294.5,0.1,-0.04381,3e-05,7.35144]
[1778862604973,40.97,79307.28,0.1,-0.04345,3e-05,7.30312]
[1778862608680,40.97,79326.82,0.1,-0.04289,3e-05,7.22976]
[1778862609323,40.97,79326.82,0.1,-0.04289,3e-05,7.22976]
[1778862612447,40.97,79339.78,0.1,-0.04253,3e-05,7.18161]
[1778862614644,40.97,79355.67,0.1,-0.04209,3e-05,7.12302]
[1778862616739,40.97,79338.83,0.1,-0.04256,3e-05,7.18602]
[1778862619583,40.97,79349.74,0.1,-0.04226,3e-05,7.14577]
[1778862621638,40.97,79334.61,0.1,-0.04269,3e-05,7.20226]
[1778862624159,40.97,79331.14,0.1,-0.04278,3e-05,7.21532]
[1778862624369,40.97,79330.23,0.1,-0.04281,3e-05,7.21876]
[1778862625771,40.97,79329.46,0.1,-0.04283,3e-05,7.22167]
[1778862630838,40.97,79321.82,0.1,-0.04305,3e-05,7.2502]
[1778862635873,40.97,79320.97,0.1,-0.04306,3e-05,7.25063]
[1778862636751,40.97,79320.97,0.1,-0.04306,3e-05,7.25063]
[1778862641687,40.97,79314.63,0.1,-0.04323,3e-05,7.27415]
[1778862646950,40.97,79315.16,0.1,-0.04321,3e-05,7.27179]
[1778862651985,40.97,79314.23,0.1,-0.04324,3e-05,7.27495]
[1778862657023,40.97,79308.36,0.1,-0.0434,3e-05,7.29654]
[1778862658868,40.97,79311.94,0.1,-0.0433,3e-05,7.28301]
[1778862658886,40.97,79311.94,0.1,-0.0433,3e-05,7.28301]
[1778862659309,40.97,79318.47,0.1,-0.04311,3e-05,7.25847]
[1778862665088,40.97,79322.39,0.1,-0.043,3e-05,7.24374]
[1778862666542,40.97,79322.37,0.1,-0.043,3e-05,7.24381]
[1778862670034,40.97,79324.33,0.1,-0.04295,3e-05,7.23649]
[1778862675158,40.97,79340.56,0.1,-0.0425,3e-05,7.17653]
[1778862680227,40.97,79346.8,0.1,-0.04233,3e-05,7.154]
[1778862686238,40.97,79346.83,0.1,-0.04234,3e-05,7.15484]
[1778862691615,40.98,79342.85,0.1,-0.04245,3e-05,7.17015]
[1778862692180,40.98,79342.85,0.1,-0.04245,3e-05,7.17015]
[1778862697354,40.98,79326.35,0.1,-0.0429,3e-05,7.22923]
[1778862702389,40.98,79325.91,0.1,-0.04291,3e-05,7.23103]
[1778862706926,40.98,79324.35,0.1,-0.04296,3e-05,7.23695]
[1778862712464,40.98,79305.76,0.1,-0.04348,3e-05,7.30638]
[1778862717499,40.98,79308.97,0.1,-0.04339,3e-05,7.29368]
[1778862722534,40.97,79308.53,0.1,-0.04339,3e-05,7.2948]
[1778862723309,40.97,79308.53,0.1,-0.04339,3e-05,7.2948]
[1778862728579,40.97,79309.04,0.1,-0.04338,3e-05,7.29237]
[1778862733614,40.97,79308.36,0.1,-0.04339,3e-05,7.29448]
[1778862738649,40.97,79306.48,0.1,-0.04344,3e-05,7.30111]
[1778862739773,40.97,79306.48,0.1,-0.04344,3e-05,7.30111]
[1778862740781,40.97,79309.06,0.1,-0.04337,3e-05,7.29134]
[1778862746705,40.97,79301.46,0.1,-0.04358,3e-05,7.31929]
[1778862751740,40.97,79299.59,0.1,-0.04361,3e-05,7.32306]
[1778862756775,40.97,79301.05,0.1,-0.04357,3e-05,7.31692]
[1778862761810,40.97,79306.83,0.1,-0.0434,3e-05,7.29461]
[1778862766845,40.97,79304.62,0.1,-0.04346,3e-05,7.30249]
[1778862768900,40.97,79304.48,0.1,-0.04346,3e-05,7.30292]
[1778862773141,40.96,79304.94,0.1,-0.04345,3e-05,7.30085]
[1778862778845,40.96,79305.45,0.1,-0.04343,3e-05,7.29842]
[1778862783965,40.96,79303.44,0.1,-0.04348,3e-05,7.30542]
[1778862784482,40.96,79303.44,0.1,-0.04348,3e-05,7.30542]
[1778862784489,40.96,79303.44,0.1,-0.04348,3e-05,7.30542]
[1778862789082,40.96,79291.0,0.1,-0.04383,3e-05,7.35165]
[1778862793455,40.96,79298.67,0.1,-0.04361,3e-05,7.32198]
[1778862794738,40.96,79294.71,0.1,-0.04372,3e-05,7.33676]
[1778862795475,40.96,79292.75,0.1,-0.04377,3e-05,7.34399]
[1778862801087,40.96,79293.61,0.1,-0.04374,3e-05,7.33966]
[1778862803010,40.96,79292.48,0.1,-0.04377,3e-05,7.34374]
[1778862808136,40.95,79288.38,0.1,-0.04388,3e-05,7.35803]
[1778862813171,40.95,79272.21,0.1,-0.04432,3e-05,7.41546]
[1778862817189,40.95,79262.92,0.1,-0.04458,3e-05,7.44984]
[1778862822023,40.95,79260.83,0.1,-0.04463,3e-05,7.45587]
[1778862827269,40.94,79260.08,0.1,-0.04463,3e-05,7.45643]
[1778862832304,40.94,79262.75,0.1,-0.04454,3e-05,7.44428]
[1778862837339,40.93,79261.77,0.1,-0.04456,3e-05,7.44616]
[1778862842374,40.93,79258.45,0.1,-0.04464,3e-05,7.45689]
[1778862848416,40.93,79263.01,0.1,-0.04449,3e-05,7.43721]
[1778862853455,40.92,79274.58,0.1,-0.04414,3e-05,7.39147]
[1778862855352,40.92,79274.58,0.1,-0.04414,3e-05,7.39147]
[1778862859867,40.92,79290.43,0.1,-0.04368,3e-05,7.33004]
[1778862864419,40.92,79294.76,0.1,-0.04355,3e-05,7.31321]
[1778862864533,40.92,79304.14,0.1,-0.04328,3e-05,7.27763]
[1778862866645,40.92,79300.38,0.1,-0.04338,3e-05,7.29115]
[1778862866746,40.92,79297.22,0.1,-0.04346,3e-05,7.30185]
[1778862868146,40.92,79297.22,0.1,-0.04346,3e-05,7.30185]
[1778862873596,40.91,79302.42,0.1,-0.0433,3e-05,7.27897]
[1778862874435,40.91,79302.42,0.1,-0.0433,3e-05,7.27897]
[1778862876934,40.91,79304.65,0.1,-0.04323,3e-05,7.27047]
[1778862876992,40.91,79304.05,0.1,-0.04325,3e-05,7.27265]
[1778862877753,40.91,79304.05,0.1,-0.04325,3e-05,7.27265]
[1778862877854,40.91,79303.09,0.1,-0.04327,3e-05,7.2757]
[1778862880302,40.91,79303.22,0.1,-0.04327,3e-05,7.27522]
[1778862880403,40.91,79303.85,0.1,-0.04325,3e-05,7.27277]
[1778862884342,40.91,79306.07,0.1,-0.04318,3e-05,7.26337]
[1778862884574,40.91,79306.24,0.1,-0.04317,3e-05,7.2622]
[1778862889709,40.9,79307.6,0.1,-0.04311,3e-05,7.25403]
[1778862894749,40.9,79300.18,0.1,-0.0433,3e-05,7.27932]
[1778862898406,40.9,79299.91,0.1,-0.0433,3e-05,7.27928]
[1778862898851,40.9,79299.45,0.1,-0.04331,3e-05,7.28048]
[1778862899371,40.9,79299.45,0.1,-0.04331,3e-05,7.28048]
[1778862899420,40.9,79300.61,0.1,-0.04328,3e-05,7.27611]
[1778862899735,40.9,79300.61,0.1,-0.04328,3e-05,7.27611]
[1778862900341,40.9,79300.61,0.1,-0.04328,3e-05,7.27611]
[1778862906094,40.89,79289.17,0.1,-0.0436,3e-05,7.31883]
[1778862911622,40.89,79271.69,0.1,-0.04409,3e-05,7.38415]
[1778862912127,40.89,79271.69,0.1,-0.04409,3e-05,7.38415]
[1778862917908,40.89,79273.09,0.1,-0.04405,3e-05,7.37778]
[1778862922943,40.89,79278.68,0.1,-0.04388,3e-05,7.3557]
[1778862927978,40.89,79278.62,0.1,-0.04387,3e-05,7.35505]
[1778862933015,40.89,79271.5,0.1,-0.04406,3e-05,7.37831]
[1778862937576,40.88,79272.61,0.1,-0.04402,3e-05,7.37317]
[1778862943085,40.88,79269.99,0.1,-0.04408,3e-05,7.38161]
[1778862949127,40.88,79273.31,0.1,-0.04398,3e-05,7.36751]
[1778862951621,40.88,79273.62,0.1,-0.04396,3e-05,7.36585]
[1778862957183,40.87,79271.37,0.1,-0.04402,3e-05,7.37289]
[1778862962219,40.87,79271.44,0.1,-0.04401,3e-05,7.37132]
[1778862967253,40.87,79279.81,0.1,-0.04376,3e-05,7.33836]
[1778862967856,40.87,79279.81,0.1,-0.04376,3e-05,7.33836]
[1778862968264,40.87,79276.56,0.1,-0.04385,3e-05,7.35046]
[1778862973428,40.86,79276.44,0.1,-0.04383,3e-05,7.34803]
[1778862973529,40.86,79276.77,0.1,-0.04381,3e-05,7.34607]
[1778862979337,40.86,79276.55,0.1,-0.04381,3e-05,7.34582]
[1778862984372,40.86,79275.23,0.1,-0.04384,3e-05,7.3499]
[1778862989407,40.86,79275.6,0.1,-0.04383,3e-05,7.34755]
[1778862994442,40.85,79265.97,0.1,-0.04408,3e-05,7.38039]
[1778862999477,40.85,79273.62,0.1,-0.04385,3e-05,7.35014]
[1778863004512,40.85,79284.79,0.1,-0.04353,3e-05,7.3071]
[1778863005707,40.85,79284.63,0.1,-0.04353,3e-05,7.30758]
[1778863009503,40.85,79283.38,0.1,-0.04356,3e-05,7.31192]
[1778863015442,40.85,79268.54,0.1,-0.04398,3e-05,7.36715]
[1778863020624,40.84,79264.8,0.1,-0.04408,3e-05,7.37963]
[1778863022630,40.84,79264.32,0.1,-0.04409,3e-05,7.38119]
[1778863028404,40.84,79254.57,0.1,-0.04436,3e-05,7.41685]
[1778863030380,40.84,79255.35,0.1,-0.04433,3e-05,7.41291]
[1778863033387,40.84,79240.2,0.1,-0.04477,3e-05,7.47015]
[1778863035122,40.84,79233.61,0.1,-0.04495,3e-05,7.49464]
[1778863040768,40.83,79249.33,0.1,-0.04447,3e-05,7.43172]
[1778863045217,40.83,79255.68,0.1,-0.04428,3e-05,7.40653]
[1778863045223,40.83,79255.68,0.1,-0.04428,3e-05,7.40653]
[1778863047603,40.83,79254.5,0.1,-0.04431,3e-05,7.41046]
[1778863048700,40.83,79255.81,0.1,-0.04427,3e-05,7.4049]
[1778863050454,40.83,79257.02,0.1,-0.04423,3e-05,7.40001]
[1778863053374,40.82,79264.45,0.1,-0.044,3e-05,7.36826]
[1778863058894,40.82,79265.36,0.1,-0.04396,3e-05,7.36312]
[1778863063930,40.82,79276.84,0.1,-0.04362,3e-05,7.31876]
[1778863065018,40.82,79276.84,0.1,-0.04362,3e-05,7.31876]
[1778863070980,40.82,79288.16,0.1,-0.04329,3e-05,7.27533]
[1778863076018,40.82,79286.68,0.1,-0.04334,3e-05,7.28071]
[1778863081054,40.82,79284.23,0.1,-0.0434,3e-05,7.28972]
[1778863086088,40.82,79278.32,0.1,-0.04357,3e-05,7.31183]
[1778863091123,40.82,79278.47,0.1,-0.04356,3e-05,7.31093]
[1778863096158,40.82,79278.78,0.1,-0.04355,3e-05,7.30947]
[1778863101193,40.81,79278.15,0.1,-0.04357,3e-05,7.31153]
[1778863106228,40.81,79278.27,0.1,-0.04356,3e-05,7.31077]
[1778863111269,40.81,79264.42,0.1,-0.04394,3e-05,7.36012]
[1778863114164,40.81,79262.69,0.1,-0.04399,3e-05,7.36636]
[1778863114355,40.81,79262.69,0.1,-0.04399,3e-05,7.36636]
[1778863114514,40.81,79262.69,0.1,-0.04399,3e-05,7.36636]
[1778863120332,40.81,79254.3,0.1,-0.04422,3e-05,7.39676]
[1778863125026,40.81,79254.23,0.1,-0.04422,3e-05,7.39607]
[1778863125031,40.81,79254.23,0.1,-0.04422,3e-05,7.39607]
[1778863125775,40.81,79253.27,0.1,-0.04424,3e-05,7.39949]
[1778863125833,40.81,79253.27,0.1,-0.04424,3e-05,7.39949]
[1778863133320,40.8,79239.94,0.1,-0.04462,3e-05,7.44849]
[1778863134261,40.8,79240.45,0.1,-0.0446,3e-05,7.44621]
[1778863134313,40.8,79240.45,0.1,-0.0446,3e-05,7.44621]
[1778863135585,40.8,79238.89,0.1,-0.04464,3e-05,7.45185]
[1778863139323,40.8,79238.57,0.1,-0.04464,3e-05,7.45172]
[1778863144500,40.8,79247.37,0.1,-0.04437,3e-05,7.41616]
[1778863145031,40.8,79247.37,0.1,-0.04437,3e-05,7.41616]
[1778863148812,40.79,79253.69,0.1,-0.04418,3e-05,7.39109]
[1778863148818,40.79,79253.69,0.1,-0.04418,3e-05,7.39109]
[1778863154571,40.79,79254.2,0.1,-0.04415,3e-05,7.38783]
[1778863157153,40.79,79254.15,0.1,-0.04415,3e-05,7.38758]
[1778863161183,40.79,79263.97,0.1,-0.04386,3e-05,7.34945]
[1778863166656,40.79,79267.2,0.1,-0.04376,3e-05,7.33631]
[1778863171691,40.79,79264.38,0.1,-0.04383,3e-05,7.34354]
[1778863176726,40.78,79264.65,0.1,-0.04381,3e-05,7.34172]
[1778863178224,40.78,79265.88,0.1,-0.04377,3e-05,7.33689]
[1778863183775,40.78,79267.29,0.1,-0.04373,3e-05,7.33061]
[1778863189725,40.78,79268.3,0.1,-0.04369,3e-05,7.32618]
[1778863198880,40.78,79274.48,0.1,-0.04351,3e-05,7.30158]
[1778863203917,40.78,79261.04,0.1,-0.04389,3e-05,7.35208]
[1778863208952,40.78,79259.76,0.1,-0.04392,3e-05,7.35608]
[1778863213987,40.77,79259.1,0.1,-0.04393,3e-05,7.35769]
[1778863219022,40.77,79258.87,0.1,-0.04393,3e-05,7.35763]
[1778863224057,40.77,79259.66,0.1,-0.0439,3e-05,7.35349]
[1778863229094,40.77,79266.97,0.1,-0.04369,3e-05,7.3249]
[1778863231109,40.77,79282.44,0.1,-0.04323,3e-05,7.26356]
[1778863236144,40.77,79283.05,0.1,-0.04321,3e-05,7.26109]
[1778863236859,40.77,79283.05,0.1,-0.04321,3e-05,7.26109]
[1778863239747,40.77,79289.12,0.1,-0.04304,3e-05,7.23821]
[1778863246177,40.77,79289.89,0.1,-0.04302,3e-05,7.23553]
[1778863255320,40.77,79291.23,0.1,-0.04298,3e-05,7.231]
[1778863261321,40.77,79286.68,0.1,-0.04311,3e-05,7.24844]
[1778863265248,40.77,79286.37,0.1,-0.04312,3e-05,7.24977]
[1778863265288,40.77,79286.37,0.1,-0.04312,3e-05,7.24977]
[1778863271391,40.77,79285.53,0.1,-0.04315,3e-05,7.25331]
[1778863276426,40.77,79285.38,0.1,-0.04316,3e-05,7.25417]
[1778863280525,40.77,79285.6,0.1,-0.04315,3e-05,7.25346]
[1778863286496,40.77,79285.64,0.1,-0.04315,3e-05,7.25381]
[1778863291531,40.77,79279.78,0.1,-0.04331,3e-05,7.27346]
[1778863296566,40.77,79271.3,0.1,-0.04355,3e-05,7.30549]
[1778863297547,40.77,79271.3,0.1,-0.04355,3e-05,7.30549]
[1778863303615,40.77,79264.54,0.1,-0.04374,3e-05,7.3308]
[1778863308650,40.77,79260.53,0.1,-0.04385,3e-05,7.34552]
[1778863313685,40.77,79256.23,0.1,-0.04397,3e-05,7.36123]
[1778863315428,40.77,79256.01,0.1,-0.04398,3e-05,7.36192]
[1778863315723,40.77,79256.01,0.1,-0.04398,3e-05,7.36192]
[1778863316092,40.77,79253.48,0.1,-0.04405,3e-05,7.3714]
[1778863321741,40.77,79252.54,0.1,-0.04407,3e-05,7.37393]
[1778863326776,40.77,79243.47,0.1,-0.04432,3e-05,7.4074]
[1778863326890,40.77,79243.47,0.1,-0.04432,3e-05,7.4074]
[1778863332819,40.76,79242.54,0.1,-0.04434,3e-05,7.40952]
[1778863337854,40.76,79243.18,0.1,-0.04431,3e-05,7.40591]
[1778863342889,40.76,79241.84,0.1,-0.04434,3e-05,7.40983]
[1778863347928,40.76,79241.75,0.1,-0.04434,3e-05,7.40899]
[1778863352963,40.75,79241.38,0.1,-0.04432,3e-05,7.40654]
[1778863357998,40.75,79241.6,0.1,-0.04431,3e-05,7.40456]
[1778863365049,40.75,79242.14,0.1,-0.04428,3e-05,7.40097]
[1778863370084,40.75,79250.11,0.1,-0.04404,3e-05,7.36953]
[1778863373657,40.75,79248.91,0.1,-0.04408,3e-05,7.37376]
[1778863373708,40.75,79248.91,0.1,-0.04408,3e-05,7.37376]
[1778863380157,40.74,79245.12,0.1,-0.04417,3e-05,7.38675]
[1778863385194,40.74,79234.83,0.1,-0.04447,3e-05,7.42509]
[1778863387304,40.74,79233.13,0.1,-0.04451,3e-05,7.43113]
[1778863392306,40.74,79242.02,0.1,-0.04424,3e-05,7.39596]
[1778863397196,40.74,79242.68,0.1,-0.04422,3e-05,7.39245]
[1778863397203,40.74,79242.68,0.1,-0.04422,3e-05,7.39245]
[1778863403695,40.73,79248.79,0.1,-0.04403,3e-05,7.36819]
[1778863408236,40.73,79248.04,0.1,-0.04405,3e-05,7.37022]
[1778863409158,40.73,79246.49,0.1,-0.04409,3e-05,7.37595]
[1778863411092,40.73,79241.29,0.1,-0.04424,3e-05,7.39539]
[1778863416378,40.73,79243.4,0.1,-0.04416,3e-05,7.38359]
[1778863421446,40.73,79242.94,0.1,-0.04416,3e-05,7.38417]
[1778863426481,40.73,79244.2,0.1,-0.04412,3e-05,7.37843]
[1778863431516,40.72,79245.34,0.1,-0.04408,3e-05,7.37319]
[1778863436551,40.72,79245.19,0.1,-0.04408,3e-05,7.37292]
[1778863441588,40.72,79245.91,0.1,-0.04405,3e-05,7.36931]
[1778863446623,40.72,79245.23,0.1,-0.04406,3e-05,7.37105]
[1778863451658,40.72,79251.15,0.1,-0.04389,3e-05,7.34768]
[1778863456111,40.72,79250.69,0.1,-0.04389,3e-05,7.34889]
[1778863458295,40.72,79238.25,0.1,-0.04425,3e-05,7.39598]
[1778863458708,40.71,79236.59,0.1,-0.0443,3e-05,7.40211]
[1778863460935,40.72,79238.08,0.1,-0.04426,3e-05,7.39679]
[1778863460999,40.72,79238.36,0.1,-0.04425,3e-05,7.3961]
[1778863461415,40.72,79238.36,0.1,-0.04425,3e-05,7.3961]
[1778863461641,40.72,79238.36,0.1,-0.04425,3e-05,7.3961]
[1778863466764,40.71,79243.24,0.1,-0.0441,3e-05,7.37637]
[1778863471099,40.71,79239.97,0.1,-0.04419,3e-05,7.3881]
[1778863471282,40.71,79239.97,0.1,-0.04419,3e-05,7.3881]
[1778863476599,40.71,79239.44,0.1,-0.04419,3e-05,7.38706]
[1778863476834,40.71,79239.47,0.1,-0.04419,3e-05,7.38676]
[1778863477340,40.71,79239.47,0.1,-0.04419,3e-05,7.38676]
[1778863477841,40.71,79239.64,0.1,-0.04419,3e-05,7.38652]
[1778863481439,40.71,79238.8,0.1,-0.04421,3e-05,7.38916]
[1778863481869,40.71,79239.33,0.1,-0.04419,3e-05,7.38695]
[1778863482771,40.71,79239.33,0.1,-0.04419,3e-05,7.38695]
[1778863482876,40.71,79239.78,0.1,-0.04418,3e-05,7.38565]
[1778863484298,40.71,79239.3,0.1,-0.04419,3e-05,7.3873]
[1778863484890,40.71,79239.33,0.1,-0.04419,3e-05,7.387]
[1778863486332,40.71,79242.15,0.1,-0.04411,3e-05,7.37666]
[1778863486904,40.71,79243.72,0.1,-0.04407,3e-05,7.3711]
[1778863491026,40.71,79245.3,0.1,-0.04402,3e-05,7.36463]
[1778863493297,40.71,79249.04,0.1,-0.04391,3e-05,7.34996]
[1778863498346,40.71,79250.45,0.1,-0.04386,3e-05,7.34407]
[1778863498936,40.71,79250.45,0.1,-0.04386,3e-05,7.34407]
[1778863504023,40.71,79255.85,0.1,-0.0437,3e-05,7.32287]
[1778863509058,40.71,79258.52,0.1,-0.04362,3e-05,7.31237]
[1778863515100,40.71,79258.25,0.1,-0.04363,3e-05,7.31294]
[1778863519561,40.71,79251.62,0.1,-0.04382,3e-05,7.33788]
[1778863521158,40.71,79249.22,0.1,-0.04389,3e-05,7.34676]
[1778863521762,40.71,79249.22,0.1,-0.04389,3e-05,7.34676]
[1778863525986,40.71,79242.9,0.1,-0.04406,3e-05,7.37025]
[1778863526035,40.7,79241.39,0.1,-0.0441,3e-05,7.37565]
[1778863530783,40.71,79234.08,0.1,-0.04433,3e-05,7.40508]
[1778863530884,40.71,79235.47,0.1,-0.04429,3e-05,7.40014]
[1778863537079,40.71,79235.17,0.1,-0.04428,3e-05,7.39773]
[1778863537768,40.71,79234.49,0.1,-0.0443,3e-05,7.40013]
[1778863538091,40.71,79234.49,0.1,-0.0443,3e-05,7.40013]
[1778863538338,40.71,79234.47,0.1,-0.0443,3e-05,7.40039]
[1778863538656,40.71,79233.82,0.1,-0.04432,3e-05,7.40267]
[1778863544307,40.71,79226.22,0.1,-0.04455,3e-05,7.43351]
[1778863549342,40.71,79221.14,0.1,-0.04471,3e-05,7.45467]
[1778863554377,40.72,79221.95,0.1,-0.0447,3e-05,7.45313]
[1778863557685,40.72,79221.72,0.1,-0.04471,3e-05,7.45464]
[1778863557704,40.72,79221.81,0.1,-0.04471,3e-05,7.45491]
[1778863558826,40.72,79221.81,0.1,-0.04471,3e-05,7.45491]
[1778863558828,40.72,79221.81,0.1,-0.04471,3e-05,7.45491]
[1778863564769,40.72,79225.49,0.1,-0.04459,3e-05,7.4393]
[1778863564771,40.71,79212.29,0.1,-0.04498,3e-05,7.48977]
[1778863565385,40.71,79212.29,0.1,-0.04498,3e-05,7.48977]
[1778863565455,40.72,79208.19,0.1,-0.0451,3e-05,7.50584]
[1778863566759,40.72,79208.19,0.1,-0.0451,3e-05,7.50584]
[1778863566811,40.71,79209.15,0.1,-0.04507,3e-05,7.50177]
[1778863572504,40.72,79202.78,0.1,-0.04527,3e-05,7.52764]
[1778863574354,40.72,79202.07,0.1,-0.04529,3e-05,7.53058]
[1778863579553,40.72,79200.22,0.1,-0.04535,3e-05,7.53871]
[1778863580404,40.72,79200.22,0.1,-0.04535,3e-05,7.53871]
[1778863580664,40.72,79200.22,0.1,-0.04535,3e-05,7.53871]
[1778863580712,40.72,79199.44,0.1,-0.04538,3e-05,7.54189]
[1778863581917,40.72,79199.44,0.1,-0.04538,3e-05,7.54189]
[1778863581944,40.72,79199.82,0.1,-0.04536,3e-05,7.53998]
[1778863586612,40.72,79180.3,0.1,-0.04595,3e-05,7.61635]
[1778863591647,40.72,79185.24,0.1,-0.04579,3e-05,7.59465]
[1778863595510,40.72,79182.84,0.1,-0.04586,3e-05,7.60418]
[1778863595887,40.72,79182.84,0.1,-0.04586,3e-05,7.60418]
[1778863595919,40.72,79182.84,0.1,-0.04586,3e-05,7.60418]
[1778863596153,40.72,79182.84,0.1,-0.04586,3e-05,7.60418]
[1778863596023,40.72,79165.76,0.1,-0.04638,3e-05,7.67086]
[1778863596283,40.72,79165.76,0.1,-0.04638,3e-05,7.67086]
[1778863596913,40.72,79144.81,0.1,-0.04701,3e-05,7.75306]
[1778863597288,40.72,79144.81,0.1,-0.04701,3e-05,7.75306]
[1778863598667,40.72,79135.44,0.1,-0.0473,3e-05,7.78983]
[1778863603842,40.72,79126.25,0.1,-0.04757,3e-05,7.82481]
[1778863607822,40.71,79117.39,0.1,-0.04783,3e-05,7.85853]
[1778863613096,40.71,79120.26,0.1,-0.04773,3e-05,7.84526]
[1778863618548,40.71,79131.0,0.1,-0.04738,3e-05,7.80064]
[1778863623896,40.7,79137.99,0.1,-0.04715,3e-05,7.77122]
[1778863628961,40.7,79143.79,0.1,-0.04697,3e-05,7.74724]
[1778863633996,40.7,79143.64,0.1,-0.04697,3e-05,7.74684]
[1778863636013,40.7,79160.11,0.1,-0.04646,3e-05,7.68185]
[1778863641048,40.7,79170.32,0.1,-0.04615,3e-05,7.64169]
[1778863646083,40.7,79176.0,0.1,-0.04598,3e-05,7.61961]
[1778863651118,40.7,79175.9,0.1,-0.04597,3e-05,7.61738]
[1778863656153,40.7,79185.41,0.1,-0.04569,3e-05,7.58058]
[1778863658604,40.7,79185.46,0.1,-0.04569,3e-05,7.58053]
[1778863658624,40.7,79185.46,0.1,-0.04569,3e-05,7.58053]
[1778863658732,40.7,79185.46,0.1,-0.04569,3e-05,7.58053]
[1778863666223,40.7,79187.65,0.1,-0.04563,3e-05,7.57277]
[1778863670911,40.7,79209.14,0.1,-0.045,3e-05,7.49043]
[1778863673015,40.7,79214.38,0.1,-0.04484,3e-05,7.47025]
[1778863673016,40.7,79214.38,0.1,-0.04484,3e-05,7.47025]
[1778863673116,40.7,79217.73,0.1,-0.04475,3e-05,7.45794]
[1778863676296,40.7,79234.51,0.1,-0.04425,3e-05,7.39289]
[1778863678116,40.7,79234.51,0.1,-0.04425,3e-05,7.39289]
[1778863678866,40.7,79242.76,0.1,-0.04401,3e-05,7.36109]
[1778863680324,40.7,79270.95,0.1,-0.0432,3e-05,7.25411]
[1778863682367,40.7,79275.18,0.1,-0.04308,3e-05,7.23821]
[1778863687383,40.7,79292.93,0.1,-0.04258,3e-05,7.17219]
[1778863689210,40.7,79292.93,0.1,-0.04258,3e-05,7.17219]
[1778863695009,40.7,79280.77,0.1,-0.04293,3e-05,7.21862]
[1778863698973,40.71,79286.06,0.1,-0.04279,3e-05,7.19919]
[1778863699943,40.71,79286.13,0.1,-0.04279,3e-05,7.19918]
[1778863702594,40.71,79304.98,0.1,-0.04226,3e-05,7.12932]
[1778863706927,40.71,79287.94,0.1,-0.04275,3e-05,7.1941]
[1778863712565,40.71,79284.2,0.1,-0.04284,3e-05,7.2059]
[1778863714614,40.71,79284.13,0.1,-0.04285,3e-05,7.20639]
[1778863720621,40.71,79294.05,0.1,-0.04257,3e-05,7.1702]
[1778863723644,40.71,79276.36,0.1,-0.04308,3e-05,7.23705]
[1778863728679,40.71,79267.63,0.1,-0.04333,3e-05,7.27002]
[1778863733714,40.71,79274.16,0.1,-0.04314,3e-05,7.24541]
[1778863736429,40.71,79278.77,0.1,-0.04301,3e-05,7.22814]
[1778863741770,40.71,79263.28,0.1,-0.04345,3e-05,7.28647]
[1778863746820,40.71,79262.49,0.1,-0.04347,3e-05,7.28928]
[1778863752864,40.71,79261.31,0.1,-0.0435,3e-05,7.29355]
[1778863757899,40.71,79255.99,0.1,-0.04366,3e-05,7.31353]
[1778863758348,40.71,79255.99,0.1,-0.04366,3e-05,7.31353]
[1778863760424,40.71,79255.65,0.1,-0.04366,3e-05,7.31469]
[1778863765848,40.71,79243.64,0.1,-0.04401,3e-05,7.35982]
[1778863770990,40.71,79241.66,0.1,-0.04406,3e-05,7.36646]
[1778863771888,40.71,79241.66,0.1,-0.04406,3e-05,7.36646]
[1778863778039,40.71,79239.58,0.1,-0.04409,3e-05,7.37063]
[1778863783074,40.71,79238.52,0.1,-0.04412,3e-05,7.3739]
[1778863784563,40.71,79237.89,0.1,-0.04414,3e-05,7.37614]
[1778863790123,40.7,79241.32,0.1,-0.04403,3e-05,7.36214]
[1778863795158,40.7,79240.41,0.1,-0.04405,3e-05,7.36492]
[1778863800193,40.7,79242.88,0.1,-0.04398,3e-05,7.35488]
[1778863805228,40.7,79249.61,0.1,-0.04378,3e-05,7.32868]
[1778863808401,40.7,79251.21,0.1,-0.04373,3e-05,7.32238]
[1778863814291,40.7,79251.26,0.1,-0.04372,3e-05,7.32172]
[1778863819326,40.7,79257.01,0.1,-0.04356,3e-05,7.29952]
[1778863820239,40.7,79257.01,0.1,-0.04356,3e-05,7.29952]
[1778863820271,40.7,79257.01,0.1,-0.04356,3e-05,7.29952]
[1778863820414,40.7,79257.01,0.1,-0.04356,3e-05,7.29952]
[1778863821198,40.7,79257.14,0.1,-0.04355,3e-05,7.29898]
[1778863826375,40.7,79265.52,0.1,-0.04331,3e-05,7.2671]
[1778863830324,40.7,79265.91,0.1,-0.0433,3e-05,7.26566]
[1778863835438,40.7,79262.3,0.1,-0.04339,3e-05,7.27672]
[1778863840802,40.7,79267.44,0.1,-0.04324,3e-05,7.25732]
[1778863840809,40.7,79267.44,0.1,-0.04324,3e-05,7.25732]
[1778863846515,40.7,79269.7,0.1,-0.04318,3e-05,7.24905]
[1778863853565,40.7,79269.73,0.1,-0.04318,3e-05,7.24917]
[1778863858600,40.7,79254.75,0.1,-0.04361,3e-05,7.30585]
[1778863863636,40.7,79254.61,0.1,-0.04361,3e-05,7.30599]
[1778863869231,40.7,79259.22,0.1,-0.04348,3e-05,7.28819]
[1778863874714,40.7,79256.02,0.1,-0.04356,3e-05,7.29971]
[1778863881763,40.69,79249.22,0.1,-0.04375,3e-05,7.32475]
[1778863886798,40.69,79249.36,0.1,-0.04375,3e-05,7.32371]
[1778863891838,40.69,79261.19,0.1,-0.04339,3e-05,7.27595]
[1778863896874,40.69,79264.77,0.1,-0.04329,3e-05,7.26238]
[1778863897679,40.69,79264.77,0.1,-0.04329,3e-05,7.26238]
[1778863901592,40.69,79263.64,0.1,-0.04332,3e-05,7.26666]
[1778863904729,40.69,79263.43,0.1,-0.04333,3e-05,7.26744]
[1778863909965,40.69,79248.58,0.1,-0.04375,3e-05,7.32313]
[1778863912884,40.69,79247.3,0.1,-0.04378,3e-05,7.3278]
[1778863912890,40.69,79247.3,0.1,-0.04378,3e-05,7.3278]
[1778863912986,40.69,79247.74,0.1,-0.04377,3e-05,7.32602]
[1778863918022,40.7,79245.57,0.1,-0.04385,3e-05,7.33667]
[1778863923057,40.7,79241.96,0.1,-0.04397,3e-05,7.35267]
[1778863928092,40.7,79242.48,0.1,-0.04397,3e-05,7.35291]
[1778863933127,40.71,79237.69,0.1,-0.04413,3e-05,7.37325]
[1778863938162,40.71,79237.4,0.1,-0.04415,3e-05,7.37635]
[1778863943265,40.72,79236.27,0.1,-0.04419,3e-05,7.38221]
[1778863944352,40.72,79235.95,0.1,-0.04421,3e-05,7.3838]
[1778863949510,40.72,79235.34,0.1,-0.04423,3e-05,7.38755]
[1778863956290,40.73,79240.38,0.1,-0.0441,3e-05,7.36888]
[1778863961325,40.73,79240.69,0.1,-0.0441,3e-05,7.36952]
[1778863966360,40.73,79240.9,0.1,-0.04411,3e-05,7.37054]
[1778863969196,40.73,79240.39,0.1,-0.04413,3e-05,7.3732]
[1778863969381,40.73,79219.16,0.1,-0.04475,3e-05,7.45478]
[1778863974416,40.74,79214.09,0.1,-0.04491,3e-05,7.47529]
[1778863979451,40.74,79212.18,0.1,-0.04497,3e-05,7.48365]
[1778863984486,40.74,79204.4,0.1,-0.04521,3e-05,7.51456]
[1778863987462,40.74,79202.88,0.1,-0.04525,3e-05,7.52072]
[1778863987507,40.74,79173.91,0.1,-0.04612,3e-05,7.63326]
[1778863988568,40.74,79173.91,0.1,-0.04612,3e-05,7.63326]
[1778863988572,40.74,79163.69,0.1,-0.04643,3e-05,7.67312]
[1778863990494,40.74,79164.13,0.1,-0.04642,3e-05,7.67176]
[1778863990528,40.74,79164.08,0.1,-0.04642,3e-05,7.67233]
[1778863994487,40.74,79163.28,0.1,-0.04644,3e-05,7.67509]
[1778863994556,40.74,79163.48,0.1,-0.04644,3e-05,7.67418]
[1778863994906,40.74,79163.48,0.1,-0.04644,3e-05,7.67418]
[1778863995747,40.74,79163.45,0.1,-0.04644,3e-05,7.67465]
[1778864000665,40.74,79166.55,0.1,-0.04635,3e-05,7.66361]
[1778864000674,40.74,79166.55,0.1,-0.04635,3e-05,7.66361]
[1778864006264,40.75,79171.69,0.1,-0.04622,3e-05,7.64581]
[1778864009313,40.75,79181.99,0.1,-0.04592,3e-05,7.60733]
[1778864010054,40.75,79183.75,0.1,-0.04587,3e-05,7.60096]
[1778864010122,40.75,79185.65,0.1,-0.04582,3e-05,7.59405]
[1778864014706,40.75,79201.22,0.1,-0.04534,3e-05,7.53126]
[1778864019741,40.76,79210.6,0.1,-0.04507,3e-05,7.49573]
[1778864020621,40.76,79210.6,0.1,-0.04507,3e-05,7.49573]
[1778864026794,40.76,79212.4,0.1,-0.04502,3e-05,7.49012]
[1778864031342,40.76,79210.35,0.1,-0.04509,3e-05,7.49843]
[1778864036864,40.76,79219.92,0.1,-0.04482,3e-05,7.46343]
[1778864041899,40.77,79218.09,0.1,-0.04488,3e-05,7.47178]
[1778864046934,40.77,79225.16,0.1,-0.04469,3e-05,7.44631]
[1778864051969,40.77,79226.38,0.1,-0.04466,3e-05,7.44301]
[1778864058011,40.77,79228.03,0.1,-0.04463,3e-05,7.43829]
[1778864061347,40.78,79228.97,0.1,-0.0446,3e-05,7.43523]
[1778864061358,40.78,79230.18,0.1,-0.04457,3e-05,7.43086]
[1778864065515,40.78,79231.1,0.1,-0.04456,3e-05,7.42961]
[1778864065551,40.78,79228.11,0.1,-0.04465,3e-05,7.44181]
[1778864066173,40.78,79228.11,0.1,-0.04465,3e-05,7.44181]
[1778864066520,40.78,79228.11,0.1,-0.04465,3e-05,7.44181]
[1778864066534,40.78,79223.43,0.1,-0.04479,3e-05,7.46]
[1778864072109,40.79,79214.23,0.1,-0.04508,3e-05,7.49658]
[1778864074517,40.79,79215.29,0.1,-0.04505,3e-05,7.49313]
[1778864077472,40.79,79214.49,0.1,-0.04509,3e-05,7.49813]
[1778864077573,40.8,79208.58,0.1,-0.04527,3e-05,7.52152]
[1778864081654,40.8,79206.77,0.1,-0.04532,3e-05,7.5288]
[1778864081661,40.8,79206.35,0.1,-0.04534,3e-05,7.53052]
[1778864083928,40.8,79205.03,0.1,-0.04538,3e-05,7.53675]
[1778864084193,40.8,79207.68,0.1,-0.04531,3e-05,7.52709]
[1778864084716,40.8,79207.68,0.1,-0.04531,3e-05,7.52709]
[1778864090235,40.8,79213.91,0.1,-0.04513,3e-05,7.504]
[1778864095270,40.8,79207.14,0.1,-0.04534,3e-05,7.5307]
[1778864100305,40.8,79211.37,0.1,-0.04522,3e-05,7.51482]
[1778864105341,40.8,79213.93,0.1,-0.04514,3e-05,7.50548]
[1778864110376,40.81,79213.85,0.1,-0.04515,3e-05,7.50636]
[1778864115578,40.81,79216.3,0.1,-0.04508,3e-05,7.49744]
[1778864120607,40.81,79222.97,0.1,-0.04489,3e-05,7.4724]
[1778864126488,40.81,79230.17,0.1,-0.04469,3e-05,7.44642]
[1778864131523,40.81,79229.96,0.1,-0.04469,3e-05,7.44568]
[1778864136558,40.82,79230.49,0.1,-0.04468,3e-05,7.44485]
[1778864142600,40.82,79230.03,0.1,-0.04471,3e-05,7.44806]
[1778864147635,40.82,79230.25,0.1,-0.04471,3e-05,7.44842]
[1778864153677,40.82,79230.97,0.1,-0.0447,3e-05,7.44713]
[1778864158712,40.83,79251.11,0.1,-0.04413,3e-05,7.37153]
[1778864163747,40.83,79252.59,0.1,-0.0441,3e-05,7.3678]
[1778864168782,40.83,79254.46,0.1,-0.04406,3e-05,7.36254]
[1778864169782,40.83,79254.46,0.1,-0.04406,3e-05,7.36254]
[1778864175073,40.84,79261.46,0.1,-0.04387,3e-05,7.33794]
[1778864185915,40.85,79261.49,0.1,-0.0439,3e-05,7.3427]
[1778864190963,40.85,79268.44,0.1,-0.04372,3e-05,7.31834]
[1778864195998,40.85,79253.84,0.1,-0.04414,3e-05,7.37292]
[1778864203389,40.86,79253.28,0.1,-0.04416,3e-05,7.37637]
[1778864209089,40.86,79257.34,0.1,-0.04407,3e-05,7.36424]
[1778864214124,40.87,79259.62,0.1,-0.04402,3e-05,7.3573]
[1778864219159,40.87,79261.66,0.1,-0.04397,3e-05,7.35145]
[1778864224194,40.87,79250.54,0.1,-0.04431,3e-05,7.39537]
[1778864229230,40.88,79250.11,0.1,-0.04433,3e-05,7.39844]
[1778864234266,40.88,79252.75,0.1,-0.04427,3e-05,7.3899]
[1778864239301,40.88,79256.05,0.1,-0.04418,3e-05,7.37891]
[1778864244336,40.89,79255.0,0.1,-0.04422,3e-05,7.38452]
[1778864249373,40.89,79255.36,0.1,-0.04423,3e-05,7.38473]
[1778864254408,40.89,79256.0,0.1,-0.0442,3e-05,7.38115]
[1778864259443,40.9,79256.93,0.1,-0.04419,3e-05,7.37923]
[1778864264478,40.9,79257.03,0.1,-0.0442,3e-05,7.38045]
[1778864269606,40.9,79258.88,0.1,-0.04415,3e-05,7.3747]
[1778864269847,40.9,79258.88,0.1,-0.04415,3e-05,7.3747]
[1778864275555,40.91,79266.9,0.1,-0.04394,3e-05,7.34674]
[1778864280590,40.91,79257.99,0.1,-0.04421,3e-05,7.38215]
[1778864285626,40.91,79259.59,0.1,-0.04417,3e-05,7.37754]
[1778864290661,40.92,79268.26,0.1,-0.04394,3e-05,7.34639]
[1778864295698,40.92,79267.79,0.1,-0.04396,3e-05,7.3499]
[1778864298669,40.92,79254.62,0.1,-0.04435,3e-05,7.4005]
[1778864303838,40.92,79243.79,0.1,-0.04467,3e-05,7.44277]
[1778864309797,40.92,79238.45,0.1,-0.04484,3e-05,7.46447]
[1778864314837,40.93,79238.79,0.1,-0.04482,3e-05,7.46133]
[1778864320879,40.93,79236.77,0.1,-0.04488,3e-05,7.47013]
[1778864325914,40.93,79236.95,0.1,-0.04489,3e-05,7.47032]
[1778864331956,40.93,79241.61,0.1,-0.04476,3e-05,7.45367]
[1778864336991,40.93,79241.43,0.1,-0.04477,3e-05,7.4554]
[1778864342353,40.94,79237.58,0.1,-0.04489,3e-05,7.47093]
[1778864342412,40.94,79237.56,0.1,-0.04489,3e-05,7.47138]
[1778864342960,40.94,79237.56,0.1,-0.04489,3e-05,7.47138]
[1778864343317,40.94,79237.56,0.1,-0.04489,3e-05,7.47138]
[1778864343405,40.94,79237.65,0.1,-0.0449,3e-05,7.4717]
[1778864344724,40.94,79237.65,0.1,-0.0449,3e-05,7.4717]
[1778864344825,40.94,79237.59,0.1,-0.0449,3e-05,7.47212]
[1778864346526,40.94,79240.39,0.1,-0.04482,3e-05,7.46141]
[1778864351274,40.94,79241.24,0.1,-0.04482,3e-05,7.4616]
[1778864357137,40.95,79245.71,0.1,-0.04472,3e-05,7.44942]
[1778864362172,40.96,79247.76,0.1,-0.04469,3e-05,7.4451]
[1778864370228,40.97,79248.83,0.1,-0.0447,3e-05,7.4467]
[1778864375264,40.98,79247.24,0.1,-0.04476,3e-05,7.45354]
[1778864380365,40.99,79259.34,0.1,-0.04443,3e-05,7.41096]
[1778864380412,40.99,79259.02,0.1,-0.04445,3e-05,7.41294]
[1778864386341,40.99,79261.44,0.1,-0.04439,3e-05,7.40541]
[1778864391376,40.99,79267.55,0.1,-0.04422,3e-05,7.38368]
[1778864397418,41.0,79268.37,0.1,-0.04421,3e-05,7.38239]
[1778864401429,41.0,79268.16,0.1,-0.04423,3e-05,7.38407]
[1778864401906,41.0,79268.16,0.1,-0.04423,3e-05,7.38407]
[1778864403470,41.0,79252.64,0.1,-0.04468,3e-05,7.44358]
[1778864403489,41.0,79251.12,0.1,-0.04473,3e-05,7.44956]
[1778864405305,41.0,79250.29,0.1,-0.04476,3e-05,7.45339]
[1778864405319,41.0,79250.29,0.1,-0.04476,3e-05,7.45339]
[1778864405913,41.0,79250.29,0.1,-0.04476,3e-05,7.45339]
[1778864411234,41.01,79242.88,0.1,-0.045,3e-05,7.48536]
[1778864413452,41.01,79243.33,0.1,-0.045,3e-05,7.48485]
[1778864419122,41.02,79240.14,0.1,-0.04512,3e-05,7.50063]
[1778864421707,41.02,79236.93,0.1,-0.04522,3e-05,7.5141]
[1778864421728,41.02,79236.93,0.1,-0.04522,3e-05,7.5141]
[1778864426708,41.03,79233.11,0.1,-0.04535,3e-05,7.53152]
[1778864432664,41.03,79241.98,0.1,-0.04511,3e-05,7.49869]
[1778864436727,41.04,79242.61,0.1,-0.0451,3e-05,7.49801]
[1778864441125,41.04,79243.63,0.1,-0.04509,3e-05,7.49637]
[1778864450791,41.05,79240.62,0.1,-0.04522,3e-05,7.51363]
[1778864451160,41.05,79240.62,0.1,-0.04522,3e-05,7.51363]
[1778864456835,41.06,79236.76,0.1,-0.04536,3e-05,7.53166]
[1778864461869,41.06,79233.9,0.1,-0.04546,3e-05,7.54523]
[1778864466904,41.07,79231.25,0.1,-0.04556,3e-05,7.55799]
[1778864471939,41.07,79228.53,0.1,-0.04566,3e-05,7.57087]
[1778864476974,41.08,79212.96,0.1,-0.04613,3e-05,7.63295]
[1778864482009,41.08,79218.35,0.1,-0.04599,3e-05,7.61385]
[1778864482640,41.08,79218.35,0.1,-0.04599,3e-05,7.61385]
[1778864483131,41.08,79226.08,0.1,-0.04576,3e-05,7.58441]
[1778864485406,41.08,79235.33,0.1,-0.04548,3e-05,7.54878]
[1778864491074,41.08,79243.01,0.1,-0.04524,3e-05,7.51674]
[1778864496109,41.08,79257.63,0.1,-0.04482,3e-05,7.46135]
[1778864501144,41.08,79264.25,0.1,-0.04464,3e-05,7.43707]
[1778864506183,41.09,79258.15,0.1,-0.04482,3e-05,7.46126]
[1778864511635,41.09,79251.42,0.1,-0.04502,3e-05,7.4875]
[1778864517101,41.09,79246.16,0.1,-0.04518,3e-05,7.50809]
[1778864523223,41.09,79231.61,0.1,-0.04561,3e-05,7.56431]
[1778864523445,41.09,79231.61,0.1,-0.04561,3e-05,7.56431]
[1778864523542,41.09,79231.68,0.1,-0.04561,3e-05,7.56402]
[1778864528548,41.09,79231.11,0.1,-0.04563,3e-05,7.56758]
[1778864530710,41.09,79230.43,0.1,-0.04566,3e-05,7.57109]
[1778864532178,41.1,79230.99,0.1,-0.04565,3e-05,7.56982]
[1778864532329,41.1,79230.35,0.1,-0.04567,3e-05,7.57272]
[1778864532365,41.1,79224.92,0.1,-0.04583,3e-05,7.59362]
[1778864534153,41.1,79224.92,0.1,-0.04583,3e-05,7.59362]
[1778864534379,41.1,79223.8,0.1,-0.04587,3e-05,7.59829]
[1778864535870,41.1,79223.8,0.1,-0.04587,3e-05,7.59829]
[1778864535945,41.1,79223.6,0.1,-0.04588,3e-05,7.59983]
[1778864537002,41.1,79223.6,0.1,-0.04588,3e-05,7.59983]
[1778864537103,41.1,79223.71,0.1,-0.04588,3e-05,7.59932]
[1778864539286,41.1,79224.22,0.1,-0.04587,3e-05,7.59774]
[1778864539776,41.1,79224.22,0.1,-0.04587,3e-05,7.59774]
[1778864539787,41.1,79224.47,0.1,-0.04586,3e-05,7.59756]
[1778864544807,41.1,79227.93,0.1,-0.04576,3e-05,7.58395]
[1778864550225,41.1,79234.88,0.1,-0.04555,3e-05,7.55687]
[1778864557118,41.1,79228.59,0.1,-0.04572,3e-05,7.57831]
[1778864557220,41.1,79228.65,0.1,-0.04572,3e-05,7.57798]
[1778864562579,41.1,79228.92,0.1,-0.04573,3e-05,7.57947]
[1778864564339,41.1,79229.43,0.1,-0.04572,3e-05,7.57793]
[1778864564593,41.1,79234.29,0.1,-0.04557,3e-05,7.55919]
[1778864565264,41.1,79234.29,0.1,-0.04557,3e-05,7.55919]
[1778864570635,41.1,79241.38,0.1,-0.04537,3e-05,7.53203]
[1778864577200,41.1,79243.89,0.1,-0.04529,3e-05,7.52257]
[1778864582719,41.11,79244.7,0.1,-0.04527,3e-05,7.51988]
[1778864586317,41.11,79238.31,0.1,-0.04546,3e-05,7.54448]
[1778864586747,41.11,79236.78,0.1,-0.04551,3e-05,7.55026]
[1778864587288,41.11,79236.78,0.1,-0.04551,3e-05,7.55026]
[1778864587294,41.11,79236.78,0.1,-0.04551,3e-05,7.55026]
[1778864587754,41.11,79235.79,0.1,-0.04554,3e-05,7.55449]
[1778864593796,41.11,79233.12,0.1,-0.04564,3e-05,7.56729]
[1778864597074,41.11,79233.17,0.1,-0.04564,3e-05,7.56793]
[1778864599187,41.11,79219.68,0.1,-0.04605,3e-05,7.6207]
[1778864604873,41.12,79218.22,0.1,-0.04611,3e-05,7.62894]
[1778864609303,41.12,79218.44,0.1,-0.04611,3e-05,7.62882]
[1778864619979,41.13,79218.41,0.1,-0.04613,3e-05,7.63083]
[1778864625014,41.13,79220.83,0.1,-0.04607,3e-05,7.62323]
[1778864630049,41.14,79220.86,0.1,-0.04608,3e-05,7.62489]
[1778864635084,41.14,79218.27,0.1,-0.04617,3e-05,7.63661]
[1778864640119,41.14,79218.64,0.1,-0.04617,3e-05,7.6368]
[1778864645154,41.15,79212.4,0.1,-0.04637,3e-05,7.66238]
[1778864650189,41.15,79212.24,0.1,-0.04639,3e-05,7.66422]
[1778864655224,41.15,79215.01,0.1,-0.04631,3e-05,7.65469]
[1778864660259,41.15,79216.24,0.1,-0.04628,3e-05,7.65123]
[1778864664494,41.16,79228.67,0.1,-0.04592,3e-05,7.60434]
[1778864665294,41.16,79234.87,0.1,-0.04574,3e-05,7.58084]
[1778864670330,41.16,79241.51,0.1,-0.04554,3e-05,7.55503]
[1778864671975,41.16,79235.04,0.1,-0.04572,3e-05,7.57709]
[1778864672344,41.16,79232.75,0.1,-0.04579,3e-05,7.58582]
[1778864678386,41.16,79231.46,0.1,-0.04584,3e-05,7.59311]
[1778864683421,41.16,79231.33,0.1,-0.04586,3e-05,7.59551]
[1778864688456,41.17,79216.59,0.1,-0.04631,3e-05,7.65409]
[1778864693492,41.17,79223.34,0.1,-0.04612,3e-05,7.6294]
[1778864698527,41.17,79227.27,0.1,-0.04602,3e-05,7.61583]
[1778864703562,41.18,79226.01,0.1,-0.04607,3e-05,7.62237]
[1778864706901,41.18,79226.83,0.1,-0.04605,3e-05,7.62021]
[1778864706959,41.18,79236.38,0.1,-0.04577,3e-05,7.5838]
[1778864708379,41.18,79236.38,0.1,-0.04577,3e-05,7.5838]
[1778864708745,41.18,79239.72,0.1,-0.04567,3e-05,7.57098]
[1778864710307,41.18,79239.07,0.1,-0.04569,3e-05,7.57381]
[1778864710611,41.18,79239.93,0.1,-0.04567,3e-05,7.57046]
[1778864715646,41.18,79239.24,0.1,-0.0457,3e-05,7.57525]
[1778864720686,41.19,79240.47,0.1,-0.04569,3e-05,7.57308]
[1778864725721,41.19,79232.09,0.1,-0.04595,3e-05,7.6074]
[1778864730756,41.2,79227.2,0.1,-0.04611,3e-05,7.62817]
[1778864735791,41.2,79214.18,0.1,-0.04649,3e-05,7.6772]
[1778864740256,41.2,79213.15,0.1,-0.04653,3e-05,7.682]
[1778864745861,41.2,79216.01,0.1,-0.04646,3e-05,7.67277]
[1778864750897,41.21,79226.56,0.1,-0.04616,3e-05,7.63354]
[1778864755071,41.21,79227.77,0.1,-0.04613,3e-05,7.6299]
[1778864758081,41.21,79230.85,0.1,-0.04604,3e-05,7.61911]
[1778864763199,41.22,79236.54,0.1,-0.04589,3e-05,7.59913]
[1778864763274,41.22,79236.87,0.1,-0.04588,3e-05,7.59827]
[1778864763510,41.22,79236.87,0.1,-0.04588,3e-05,7.59827]
[1778864763778,41.22,79236.87,0.1,-0.04588,3e-05,7.59827]
[1778864766012,41.22,79253.25,0.1,-0.0454,3e-05,7.53586]
[1778864767048,41.22,79253.25,0.1,-0.0454,3e-05,7.53586]
[1778864771120,41.22,79285.73,0.1,-0.04446,3e-05,7.41261]
[1778864776130,41.22,79290.76,0.1,-0.04432,3e-05,7.39479]
[1778864779331,41.22,79290.78,0.1,-0.04433,3e-05,7.39555]
[1778864779379,41.22,79290.78,0.1,-0.04433,3e-05,7.39555]
[1778864779406,41.22,79290.94,0.1,-0.04433,3e-05,7.39523]
[1778864781139,41.22,79299.15,0.1,-0.04409,3e-05,7.36398]
[1778864781871,41.22,79302.65,0.1,-0.04399,3e-05,7.35056]
[1778864781991,41.22,79302.65,0.1,-0.04399,3e-05,7.35056]
[1778864783387,41.22,79325.36,0.1,-0.04334,3e-05,7.2651]
[1778864789186,41.22,79322.13,0.1,-0.04342,3e-05,7.27655]
[1778864790936,41.22,79322.79,0.1,-0.04341,3e-05,7.27398]
[1778864794692,41.22,79309.85,0.1,-0.04375,3e-05,7.31917]
[1778864795782,41.22,79305.71,0.1,-0.04387,3e-05,7.33452]
[1778864800914,41.2,79298.27,0.1,-0.04401,3e-05,7.35233]
[1778864801199,41.2,79298.27,0.1,-0.04401,3e-05,7.35233]
[1778864803178,41.19,79299.7,0.1,-0.04393,3e-05,7.3422]
[1778864805817,41.17,79282.67,0.1,-0.04437,3e-05,7.39904]
[1778864808454,41.17,79279.69,0.1,-0.04445,3e-05,7.40967]
[1778864809059,41.17,79276.56,0.1,-0.04453,3e-05,7.42118]
[1778864809330,41.17,79272.1,0.1,-0.04466,3e-05,7.43773]
[1778864810460,41.17,79272.1,0.1,-0.04466,3e-05,7.43773]
[1778864810630,41.17,79274.6,0.1,-0.04459,3e-05,7.42845]
[1778864810817,41.17,79274.6,0.1,-0.04459,3e-05,7.42845]
[1778864811435,41.17,79274.6,0.1,-0.04459,3e-05,7.42845]
[1778864811477,41.17,79274.6,0.1,-0.04459,3e-05,7.42845]
[1778864812351,41.17,79281.07,0.1,-0.0444,3e-05,7.40324]
[1778864812769,41.17,79281.07,0.1,-0.0444,3e-05,7.40324]
[1778864813358,41.17,79282.46,0.1,-0.04436,3e-05,7.39766]
[1778864818393,41.17,79277.55,0.1,-0.04451,3e-05,7.41754]
[1778864821312,41.17,79280.16,0.1,-0.04443,3e-05,7.40813]
[1778864821414,41.17,79284.26,0.1,-0.04432,3e-05,7.39288]
[1778864824775,41.17,79286.18,0.1,-0.04426,3e-05,7.38472]
[1778864825442,41.17,79286.2,0.1,-0.04425,3e-05,7.38435]
[1778864830477,41.17,79285.36,0.1,-0.04429,3e-05,7.38896]
[1778864830633,41.17,79285.36,0.1,-0.04429,3e-05,7.38896]
[1778864831265,41.17,79285.36,0.1,-0.04429,3e-05,7.38896]
[1778864831484,41.17,79285.85,0.1,-0.04427,3e-05,7.3868]
[1778864835637,41.17,79301.04,0.1,-0.04383,3e-05,7.32857]
[1778864835819,41.17,79301.04,0.1,-0.04383,3e-05,7.32857]
[1778864836198,41.17,79301.04,0.1,-0.04383,3e-05,7.32857]
[1778864836540,41.17,79301.04,0.1,-0.04383,3e-05,7.32857]
[1778864836606,41.17,79296.57,0.1,-0.04396,3e-05,7.34517]
[1778864838210,41.17,79296.74,0.1,-0.04395,3e-05,7.3443]
[1778864838951,41.17,79293.18,0.1,-0.04405,3e-05,7.35748]
[1778864839398,41.17,79293.18,0.1,-0.04405,3e-05,7.35748]
[1778864839543,41.17,79289.93,0.1,-0.04414,3e-05,7.36948]
[1778864842943,41.17,79290.86,0.1,-0.04412,3e-05,7.36663]
[1778864849420,41.17,79275.36,0.1,-0.04458,3e-05,7.42685]
[1778864854650,41.18,79289.01,0.1,-0.04418,3e-05,7.37434]
[1778864859854,41.18,79288.82,0.1,-0.0442,3e-05,7.37632]
[1778864865728,41.18,79285.98,0.1,-0.0443,3e-05,7.38927]
[1778864870763,41.19,79282.87,0.1,-0.0444,3e-05,7.40249]
[1778864873784,41.19,79266.59,0.1,-0.04487,3e-05,7.46503]
[1778864874588,41.19,79266.59,0.1,-0.04487,3e-05,7.46503]
[1778864880583,41.19,79254.32,0.1,-0.04524,3e-05,7.51244]
[1778864880604,41.19,79251.82,0.1,-0.04531,3e-05,7.52207]
[1778864880835,41.19,79251.82,0.1,-0.04531,3e-05,7.52207]
[1778864887883,41.19,79253.58,0.1,-0.04526,3e-05,7.51568]
[1778864892918,41.19,79260.88,0.1,-0.04505,3e-05,7.48825]
[1778864898612,41.19,79261.77,0.1,-0.04503,3e-05,7.48545]
[1778864909032,41.2,79261.57,0.1,-0.04505,3e-05,7.48747]
[1778864914147,41.2,79260.86,0.1,-0.04505,3e-05,7.48789]
[1778864919937,41.2,79272.37,0.1,-0.04473,3e-05,7.44514]
[1778864925144,41.2,79276.7,0.1,-0.04461,3e-05,7.42983]
[1778864930179,41.2,79275.15,0.1,-0.04466,3e-05,7.43671]
[1778864935214,41.2,79278.07,0.1,-0.04458,3e-05,7.42663]
[1778864935831,41.2,79278.07,0.1,-0.04458,3e-05,7.42663]
[1778864936314,41.2,79278.07,0.1,-0.04458,3e-05,7.42663]
[1778864937433,41.2,79282.72,0.1,-0.04445,3e-05,7.40925]
[1778864937483,41.21,79284.82,0.1,-0.04439,3e-05,7.40155]
[1778864937859,41.21,79284.82,0.1,-0.04439,3e-05,7.40155]
[1778864938236,41.2,79277.47,0.1,-0.0446,3e-05,7.42903]
[1778864938905,41.2,79277.47,0.1,-0.0446,3e-05,7.42903]
[1778864939243,41.2,79272.18,0.1,-0.04476,3e-05,7.44929]
[1778864941136,41.2,79271.23,0.1,-0.04478,3e-05,7.45248]
[1778864942398,41.2,79274.96,0.1,-0.04467,3e-05,7.43791]
[1778864942492,41.2,79280.42,0.1,-0.04451,3e-05,7.41682]
[1778864943310,41.2,79280.42,0.1,-0.04451,3e-05,7.41682]
[1778864943372,41.2,79283.7,0.1,-0.04442,3e-05,7.40464]
[1778864945177,41.2,79283.5,0.1,-0.04442,3e-05,7.40505]
[1778864945590,41.2,79283.5,0.1,-0.04442,3e-05,7.40505]
[1778864946612,41.2,79283.47,0.1,-0.04442,3e-05,7.40482]
[1778864947300,41.2,79283.48,0.1,-0.04442,3e-05,7.40468]
[1778864948332,41.2,79283.48,0.1,-0.04442,3e-05,7.40468]
[1778864948433,41.2,79283.48,0.1,-0.04442,3e-05,7.40493]
[1778864954349,41.2,79277.64,0.1,-0.04457,3e-05,7.42491]
[1778864954674,41.2,79277.64,0.1,-0.04457,3e-05,7.42491]
[1778864955250,41.2,79277.64,0.1,-0.04457,3e-05,7.42491]
[1778864955607,41.2,79275.62,0.1,-0.04463,3e-05,7.43218]
[1778864961135,41.2,79270.98,0.1,-0.04477,3e-05,7.45069]
[1778864966433,41.2,79262.22,0.1,-0.04503,3e-05,7.48483]
[1778864971407,41.2,79273.3,0.1,-0.04471,3e-05,7.44321]
[1778864971469,41.2,79275.62,0.1,-0.04463,3e-05,7.43189]
[1778864974675,41.2,79275.71,0.1,-0.04463,3e-05,7.43116]
[1778864975497,41.2,79266.44,0.1,-0.04489,3e-05,7.46579]
[1778864980532,41.2,79263.41,0.1,-0.04498,3e-05,7.47798]
[1778864985567,41.2,79262.37,0.1,-0.04502,3e-05,7.4826]
[1778864990602,41.2,79261.94,0.1,-0.04504,3e-05,7.48488]
[1778864995638,41.2,79260.24,0.1,-0.04509,3e-05,7.49197]
[1778865000673,41.21,79270.69,0.1,-0.04479,3e-05,7.45289]
[1778865005684,41.21,79265.42,0.1,-0.04495,3e-05,7.47361]
[1778865006571,41.21,79265.27,0.1,-0.04495,3e-05,7.47433]
[1778865012716,41.21,79263.85,0.1,-0.045,3e-05,7.48026]
[1778865019956,41.21,79265.26,0.1,-0.04497,3e-05,7.47586]
[1778865025849,41.21,79270.0,0.1,-0.04484,3e-05,7.45873]
[1778865030884,41.21,79272.27,0.1,-0.04478,3e-05,7.45094]
[1778865035919,41.22,79278.1,0.1,-0.0446,3e-05,7.42703]
[1778865040954,41.22,79269.16,0.1,-0.04487,3e-05,7.46194]
[1778865045993,41.22,79262.05,0.1,-0.04508,3e-05,7.48973]
[1778865051382,41.22,79258.15,0.1,-0.0452,3e-05,7.50504]
[1778865054559,41.22,79247.45,0.1,-0.04551,3e-05,7.54616]
[1778865060091,41.22,79245.26,0.1,-0.04558,3e-05,7.55462]
[1778865065126,41.22,79252.75,0.1,-0.04536,3e-05,7.52611]
[1778865071168,41.22,79252.9,0.1,-0.04536,3e-05,7.5259]
[1778865076796,41.22,79264.43,0.1,-0.04502,3e-05,7.48244]
[1778865082245,41.22,79264.65,0.1,-0.04502,3e-05,7.48243]
[1778865087750,41.23,79263.03,0.1,-0.04507,3e-05,7.4891]
[1778865087782,41.23,79263.03,0.1,-0.04507,3e-05,7.4891]
[1778865088413,41.23,79266.01,0.1,-0.04499,3e-05,7.47788]
[1778865092769,41.23,79266.96,0.1,-0.04494,3e-05,7.47152]
[1778865093322,41.23,79267.4,0.1,-0.04493,3e-05,7.46956]
[1778865094332,41.23,79267.4,0.1,-0.04493,3e-05,7.46956]
[1778865094375,41.22,79269.36,0.1,-0.04487,3e-05,7.46168]
[1778865099713,41.23,79276.16,0.1,-0.04468,3e-05,7.4366]
[1778865102245,41.23,79280.66,0.1,-0.04455,3e-05,7.42025]
[1778865103254,41.23,79279.73,0.1,-0.04458,3e-05,7.42401]
[1778865108086,41.23,79278.16,0.1,-0.04463,3e-05,7.43086]
[1778865113462,41.23,79266.69,0.1,-0.04497,3e-05,7.4756]
[1778865118498,41.23,79265.67,0.1,-0.04501,3e-05,7.48014]
[1778865123533,41.23,79263.11,0.1,-0.04509,3e-05,7.49046]
[1778865128572,41.23,79261.36,0.1,-0.04514,3e-05,7.49761]
[1778865133808,41.24,79260.8,0.1,-0.04516,3e-05,7.5001]
[1778865134410,41.24,79273.37,0.1,-0.0448,3e-05,7.45241]
[1778865134614,41.24,79278.66,0.1,-0.04464,3e-05,7.43252]
[1778865136823,41.24,79278.67,0.1,-0.04464,3e-05,7.4321]
[1778865145985,41.23,79279.42,0.1,-0.04459,3e-05,7.42555]
[1778865145992,41.23,79279.42,0.1,-0.04459,3e-05,7.42555]
[1778865150674,41.23,79280.29,0.1,-0.04456,3e-05,7.42086]
[1778865155504,41.22,79281.51,0.1,-0.04449,3e-05,7.41188]
[1778865160796,41.22,79282.59,0.1,-0.04445,3e-05,7.40593]
[1778865160884,41.22,79282.59,0.1,-0.04445,3e-05,7.40593]
[1778865166838,41.21,79282.43,0.1,-0.04444,3e-05,7.40476]
[1778865168944,41.21,79282.03,0.1,-0.04445,3e-05,7.40569]
[1778865170370,41.21,79273.95,0.1,-0.04468,3e-05,7.43599]
[1778865172085,41.21,79272.84,0.1,-0.04471,3e-05,7.4395]
[1778865172092,41.21,79272.84,0.1,-0.04471,3e-05,7.4395]
[1778865177915,41.21,79272.2,0.1,-0.04471,3e-05,7.43983]
[1778865183185,41.2,79272.74,0.1,-0.04468,3e-05,7.43639]
[1778865184415,41.2,79272.74,0.1,-0.04468,3e-05,7.43568]
[1778865184516,41.2,79270.99,0.1,-0.04473,3e-05,7.44196]
[1778865189914,41.2,79248.45,0.1,-0.04539,3e-05,7.52861]
[1778865194060,41.2,79230.02,0.1,-0.04593,3e-05,7.59935]
[1778865201087,41.2,79228.35,0.1,-0.04598,3e-05,7.60532]
[1778865207121,41.2,79214.41,0.1,-0.04639,3e-05,7.65855]
[1778865212945,41.2,79212.06,0.1,-0.04644,3e-05,7.66409]
[1778865216344,41.2,79205.96,0.1,-0.04662,3e-05,7.68722]
[1778865216445,41.2,79202.58,0.1,-0.04672,3e-05,7.69997]
[1778865222227,41.2,79207.18,0.1,-0.04659,3e-05,7.68339]
[1778865222955,41.2,79207.18,0.1,-0.04659,3e-05,7.68339]
[1778865228422,41.21,79204.18,0.1,-0.04669,3e-05,7.69664]
[1778865228486,41.21,79204.97,0.1,-0.04667,3e-05,7.69384]
[1778865234311,41.2,79204.54,0.1,-0.04667,3e-05,7.69418]
[1778865239346,41.2,79206.27,0.1,-0.04661,3e-05,7.68645]
[1778865244381,41.2,79208.82,0.1,-0.04653,3e-05,7.67562]
[1778865244978,41.2,79208.82,0.1,-0.04653,3e-05,7.67562]
[1778865250424,41.2,79206.46,0.1,-0.04659,3e-05,7.68371]
[1778865255459,41.2,79204.16,0.1,-0.04665,3e-05,7.69165]
[1778865261502,41.19,79204.04,0.1,-0.04665,3e-05,7.69097]
[1778865266537,41.19,79203.47,0.1,-0.04666,3e-05,7.69227]
[1778865271572,41.19,79203.53,0.1,-0.04664,3e-05,7.68836]
[1778865272013,41.19,79203.53,0.1,-0.04664,3e-05,7.68836]
[1778865277621,41.19,79215.15,0.1,-0.04628,3e-05,7.64251]
[1778865282650,41.19,79215.92,0.1,-0.04625,3e-05,7.63909]
[1778865283018,41.19,79215.92,0.1,-0.04625,3e-05,7.63909]
[1778865292347,41.19,79218.83,0.1,-0.04616,3e-05,7.62716]
[1778865297757,41.19,79229.51,0.1,-0.04584,3e-05,7.58588]
[1778865302792,41.19,79231.1,0.1,-0.0458,3e-05,7.5797]
[1778865307827,41.18,79230.46,0.1,-0.04581,3e-05,7.58209]
[1778865308051,41.18,79230.46,0.1,-0.04581,3e-05,7.58209]
[1778865313869,41.18,79237.18,0.1,-0.04562,3e-05,7.55619]
[1778865318904,41.18,79239.66,0.1,-0.04554,3e-05,7.54678]
[1778865324948,41.19,79239.93,0.1,-0.04554,3e-05,7.54585]
[1778865329983,41.19,79240.57,0.1,-0.04552,3e-05,7.54347]
[1778865330451,41.19,79240.57,0.1,-0.04552,3e-05,7.54347]
[1778865330995,41.19,79240.57,0.1,-0.04552,3e-05,7.54347]
[1778865330990,41.19,79242.4,0.1,-0.04546,3e-05,7.53647]
[1778865331568,41.19,79242.4,0.1,-0.04546,3e-05,7.53647]
[1778865331997,41.19,79245.83,0.1,-0.04535,3e-05,7.52063]
[1778865332390,41.19,79245.83,0.1,-0.04535,3e-05,7.52063]
[1778865332970,41.19,79245.83,0.1,-0.04535,3e-05,7.52063]
[1778865340813,41.19,79251.42,0.1,-0.04519,3e-05,7.49969]
[1778865341803,41.19,79257.35,0.1,-0.04501,3e-05,7.47717]
[1778865342067,41.19,79260.08,0.1,-0.04494,3e-05,7.4669]
[1778865345715,41.18,79253.6,0.1,-0.04512,3e-05,7.49063]
[1778865345717,41.18,79253.03,0.1,-0.04513,3e-05,7.49181]
[1778865349458,41.18,79253.99,0.1,-0.0451,3e-05,7.48835]
[1778865349559,41.18,79253.82,0.1,-0.04511,3e-05,7.48922]
[1778865351210,41.18,79253.37,0.1,-0.04512,3e-05,7.49093]
[1778865355076,41.18,79253.85,0.1,-0.04509,3e-05,7.48766]
[1778865361105,41.17,79253.75,0.1,-0.04507,3e-05,7.48473]
[1778865369257,41.17,79256.72,0.1,-0.04496,3e-05,7.46937]
[1778865372127,41.16,79258.73,0.1,-0.04489,3e-05,7.46084]
[1778865377313,41.16,79263.29,0.1,-0.04474,3e-05,7.44104]
[1778865382348,41.16,79265.3,0.1,-0.04467,3e-05,7.43161]
[1778865387385,41.15,79264.84,0.1,-0.04467,3e-05,7.432]
[1778865389166,41.15,79264.03,0.1,-0.04469,3e-05,7.43408]
[1778865394949,41.15,79258.0,0.1,-0.04483,3e-05,7.45249]
[1778865399812,41.14,79248.96,0.1,-0.04508,3e-05,7.48505]
[1778865405637,41.14,79245.57,0.1,-0.04516,3e-05,7.49536]
[1778865411853,41.13,79245.31,0.1,-0.04515,3e-05,7.49359]
[1778865414764,41.13,79245.01,0.1,-0.04515,3e-05,7.4933]
[1778865415742,41.13,79240.85,0.1,-0.04527,3e-05,7.50872]
[1778865416037,41.13,79238.94,0.1,-0.04532,3e-05,7.51552]
[1778865419324,41.13,79238.27,0.1,-0.04534,3e-05,7.51827]
[1778865420092,41.13,79238.27,0.1,-0.04534,3e-05,7.51827]
[1778865425517,41.13,79231.35,0.1,-0.04555,3e-05,7.54495]
[1778865431090,41.13,79231.35,0.1,-0.04555,3e-05,7.54496]
[1778865436942,41.13,79220.28,0.1,-0.04587,3e-05,7.58747]
[1778865442068,41.13,79217.64,0.1,-0.04595,3e-05,7.59727]
[1778865446151,41.13,79211.77,1.4,-0.04612,3e-05,7.61947]
[1778865447393,41.13,79216.13,1.4,-0.04599,3e-05,7.60242]
[1778865447806,41.13,79217.24,1.4,-0.04596,3e-05,7.59805]
[1778865452841,41.12,79217.44,1.4,-0.04591,3e-05,7.59119]
[1778865457876,41.11,79215.69,1.4,-0.04594,3e-05,7.59462]
[1778865462911,41.11,79213.73,1.4,-0.04597,3e-05,7.59884]
[1778865467946,41.1,79209.98,1.4,-0.04605,3e-05,7.60988]
[1778865472981,41.09,79214.8,1.4,-0.04589,3e-05,7.58796]
[1778865478022,41.09,79214.2,1.4,-0.04588,3e-05,7.58707]
[1778865483057,41.08,79217.15,1.4,-0.04577,3e-05,7.57258]
[1778865485311,41.08,79220.97,1.4,-0.04565,3e-05,7.55667]
[1778865490117,41.07,79204.75,1.4,-0.04611,3e-05,7.61617]
[1778865491605,41.07,79204.63,1.4,-0.0461,3e-05,7.61594]
[1778865492160,41.07,79204.63,1.4,-0.0461,3e-05,7.61594]
[1778865497170,41.06,79207.48,1.4,-0.04599,3e-05,7.60073]
[1778865502205,41.06,79210.73,1.4,-0.04587,3e-05,7.5849]
[1778865507240,41.05,79215.73,1.4,-0.04569,3e-05,7.56245]
[1778865512275,41.05,79218.9,1.4,-0.04556,3e-05,7.54456]
[1778865517310,41.04,79222.55,1.4,-0.04543,3e-05,7.52772]
[1778865522345,41.04,79222.06,1.4,-0.04543,3e-05,7.52691]
[1778865527380,41.03,79223.03,1.4,-0.04538,3e-05,7.5205]
[1778865533404,41.03,79227.36,1.4,-0.04523,3e-05,7.50132]
[1778865538457,41.02,79226.35,1.4,-0.04524,3e-05,7.50224]
[1778865543810,41.02,79226.35,1.4,-0.04524,3e-05,7.50224]
[1778865543815,41.02,79226.35,1.4,-0.04524,3e-05,7.50224]
[1778865544002,41.02,79226.35,1.4,-0.04524,3e-05,7.50224]
[1778865548056,41.01,79209.18,1.4,-0.04572,3e-05,7.56417]
[1778865550190,41.01,79212.26,1.4,-0.04562,3e-05,7.55109]
[1778865550497,41.01,79212.88,1.4,-0.04559,3e-05,7.54754]
[1778865550541,41.01,79212.96,1.4,-0.04559,3e-05,7.54723]
[1778865556410,41.01,79212.84,1.4,-0.04559,3e-05,7.54722]
[1778865556583,41.01,79215.95,1.4,-0.0455,3e-05,7.53531]
[1778865561618,41.0,79223.45,1.4,-0.04525,3e-05,7.50344]
[1778865566653,41.0,79225.75,1.4,-0.04517,3e-05,7.49226]
[1778865571688,40.99,79229.1,1.4,-0.04503,3e-05,7.47441]
[1778865575239,40.99,79230.96,1.4,-0.04497,3e-05,7.46641]
[1778865581133,40.98,79238.69,1.4,-0.04473,3e-05,7.43441]
[1778865581322,40.98,79238.69,1.4,-0.04473,3e-05,7.43441]
[1778865586793,40.98,79241.95,1.4,-0.04462,3e-05,7.41954]
[1778865591196,40.98,79243.74,1.4,-0.04456,3e-05,7.41172]
[1778865593661,40.98,79243.34,1.4,-0.04456,3e-05,7.41227]
[1778865598878,40.97,79246.11,1.4,-0.04447,3e-05,7.3998]
[1778865603913,40.97,79245.51,1.4,-0.04447,3e-05,7.40056]
[1778865608952,40.97,79236.02,1.4,-0.04474,3e-05,7.43509]
[1778865609563,40.97,79236.02,1.4,-0.04474,3e-05,7.43509]
[1778865614993,40.96,79237.73,1.4,-0.04467,3e-05,7.42638]
[1778865619811,40.96,79237.53,1.4,-0.04467,3e-05,7.42609]
[1778865625063,40.95,79238.59,1.4,-0.04462,3e-05,7.4196]
[1778865630098,40.95,79230.75,1.4,-0.04483,3e-05,7.44763]
[1778865632396,40.95,79230.81,1.4,-0.04481,3e-05,7.44429]
[1778865632401,40.95,79230.81,1.4,-0.04481,3e-05,7.44429]
[1778865632985,40.95,79230.98,1.4,-0.04481,3e-05,7.44327]
[1778865633119,40.95,79249.91,1.4,-0.04425,3e-05,7.37079]
[1778865637970,40.95,79256.9,1.4,-0.04404,3e-05,7.34342]
[1778865643189,40.94,79256.77,1.4,-0.04404,3e-05,7.34277]
[1778865643573,40.94,79256.77,1.4,-0.04404,3e-05,7.34277]
[1778865649235,40.94,79255.68,1.4,-0.04406,3e-05,7.34584]
[1778865654271,40.94,79249.41,1.4,-0.04424,3e-05,7.36862]
[1778865659307,40.94,79249.02,1.4,-0.04424,3e-05,7.36897]
[1778865661894,40.94,79250.4,1.4,-0.0442,3e-05,7.36327]
[1778865667363,40.94,79248.89,1.4,-0.04423,3e-05,7.3677]
[1778865672402,40.93,79250.06,1.4,-0.04419,3e-05,7.36217]
[1778865677440,40.93,79249.98,1.4,-0.04418,3e-05,7.36146]
[1778865682148,40.93,79251.13,1.4,-0.04414,3e-05,7.35634]
[1778865687518,40.93,79244.18,1.4,-0.04434,3e-05,7.38147]
[1778865692552,40.92,79244.84,1.4,-0.04429,3e-05,7.37513]
[1778865697587,40.92,79230.21,1.4,-0.04471,3e-05,7.42973]
[1778865704636,40.92,79234.92,1.4,-0.04456,3e-05,7.40967]
[1778865709671,40.92,79236.77,1.4,-0.04449,3e-05,7.40124]
[1778865714706,40.91,79241.2,1.4,-0.04435,3e-05,7.3831]
[1778865719741,40.91,79239.55,1.4,-0.04439,3e-05,7.38819]
[1778865724776,40.91,79238.86,1.4,-0.0444,3e-05,7.38955]
[1778865727959,40.91,79237.57,1.4,-0.04444,3e-05,7.39369]
[1778865735856,40.9,79242.79,1.4,-0.04427,3e-05,7.3716]
[1778865738646,40.9,79242.81,1.4,-0.04426,3e-05,7.37107]
[1778865747940,40.9,79245.6,1.4,-0.04417,3e-05,7.35834]
[1778865752975,40.9,79254.03,1.4,-0.0439,3e-05,7.32292]
[1778865758010,40.89,79255.16,1.4,-0.04387,3e-05,7.31804]
[1778865763047,40.89,79256.86,1.4,-0.04381,3e-05,7.3111]
[1778865768012,40.89,79257.28,1.4,-0.0438,3e-05,7.30913]
[1778865773119,40.89,79260.43,1.4,-0.0437,3e-05,7.29673]
[1778865778257,40.89,79274.28,1.4,-0.04331,3e-05,7.24429]
[1778865783454,40.89,79287.09,1.4,-0.04294,3e-05,7.19654]
[1778865785447,40.89,79295.34,1.4,-0.04271,3e-05,7.16588]
[1778865785536,40.89,79295.34,1.4,-0.04271,3e-05,7.16588]
[1778865785541,40.89,79295.34,1.4,-0.04271,3e-05,7.16588]
[1778865785584,40.89,79298.58,1.4,-0.04262,3e-05,7.15392]
[1778865790492,40.89,79302.78,1.4,-0.04249,3e-05,7.13692]
[1778865790593,40.89,79303.21,1.4,-0.04248,3e-05,7.13499]
[1778865794356,40.89,79303.56,1.4,-0.04247,3e-05,7.1342]
[1778865800359,40.89,79294.66,1.4,-0.04273,3e-05,7.16835]
[1778865806401,40.89,79292.39,1.4,-0.0428,3e-05,7.17751]
[1778865811436,40.89,79289.54,1.4,-0.04287,3e-05,7.18584]
[1778865816471,40.9,79287.82,1.4,-0.04292,3e-05,7.19263]
[1778865821506,40.9,79292.98,1.4,-0.04278,3e-05,7.17365]
[1778865826541,40.9,79293.17,1.4,-0.04277,3e-05,7.17338]
[1778865831576,40.9,79291.74,1.4,-0.04282,3e-05,7.17916]
[1778865836611,40.9,79290.12,1.4,-0.04287,3e-05,7.18562]
[1778865841646,40.9,79290.63,1.4,-0.04286,3e-05,7.18409]
[1778865841713,40.9,79290.63,1.4,-0.04286,3e-05,7.18409]
[1778865842653,40.9,79290.66,1.4,-0.04285,3e-05,7.18355]
[1778865847690,40.89,79301.52,1.4,-0.04253,3e-05,7.14103]
[1778865852724,40.89,79305.74,1.4,-0.0424,3e-05,7.12355]
[1778865857759,40.89,79312.43,1.4,-0.0422,3e-05,7.0971]
[1778865863426,40.88,79309.44,1.4,-0.04227,3e-05,7.10668]
[1778865863600,40.88,79309.44,1.4,-0.04227,3e-05,7.10668]
[1778865863663,40.88,79309.29,1.4,-0.04227,3e-05,7.10693]
[1778865868836,40.89,79309.8,1.4,-0.04227,3e-05,7.106]
[1778865873404,40.89,79309.54,1.4,-0.04226,3e-05,7.10487]
[1778865873504,40.89,79305.9,1.4,-0.04237,3e-05,7.11877]
[1778865875885,40.89,79323.05,1.4,-0.04189,3e-05,7.05456]
[1778865880920,40.88,79321.38,1.4,-0.04192,3e-05,7.0596]
[1778865885955,40.88,79311.98,1.4,-0.04217,3e-05,7.09291]
[1778865890990,40.88,79306.08,1.4,-0.04233,3e-05,7.11329]
[1778865896025,40.87,79300.21,1.4,-0.04248,3e-05,7.13337]
[1778865902069,40.87,79295.37,1.4,-0.0426,3e-05,7.14932]
[1778865907104,40.87,79302.9,1.4,-0.04238,3e-05,7.11955]
[1778865912139,40.86,79309.8,1.4,-0.04217,3e-05,7.09234]
[1778865914796,40.86,79319.0,1.4,-0.04191,3e-05,7.05776]
[1778865914797,40.86,79319.0,1.4,-0.04191,3e-05,7.05776]
[1778865919829,40.86,79328.08,1.4,-0.04165,3e-05,7.02325]
[1778865921449,40.86,79330.12,1.4,-0.0416,3e-05,7.01558]
[1778865921917,40.86,79330.15,1.4,-0.04159,3e-05,7.01533]
[1778865927426,40.86,79329.53,1.4,-0.04161,3e-05,7.01685]
[1778865933287,40.86,79333.56,1.4,-0.04147,3e-05,6.99852]
[1778865938322,40.86,79327.58,1.4,-0.04163,3e-05,7.01995]
[1778865943357,40.85,79326.76,1.4,-0.04165,3e-05,7.0222]
[1778865948392,40.85,79327.35,1.4,-0.04163,3e-05,7.01924]
[1778865953427,40.85,79329.03,1.4,-0.04158,3e-05,7.01228]
[1778865958462,40.85,79330.17,1.4,-0.04154,3e-05,7.00734]
[1778865963497,40.85,79341.91,1.4,-0.04121,3e-05,6.96364]
[1778865968541,40.85,79345.96,1.4,-0.0411,3e-05,6.94845]
[1778865973576,40.85,79355.19,1.4,-0.04085,3e-05,6.91456]
[1778865978611,40.85,79360.34,1.4,-0.04071,3e-05,6.89591]
[1778865983646,40.85,79358.32,1.4,-0.04076,3e-05,6.90343]
[1778865988683,40.85,79362.26,1.4,-0.04066,3e-05,6.8893]
[1778865993719,40.85,79362.76,1.4,-0.04063,3e-05,6.88516]
[1778865998755,40.85,79364.47,1.4,-0.04059,3e-05,6.87932]
[1778866003790,40.85,79377.98,1.4,-0.04023,3e-05,6.83083]
[1778866008825,40.85,79370.82,1.4,-0.04043,3e-05,6.8575]
[1778866013865,40.85,79356.0,1.4,-0.04083,3e-05,6.91162]
[1778866018911,40.85,79344.46,1.4,-0.04114,3e-05,6.95368]
[1778866023946,40.85,79343.68,1.4,-0.04116,3e-05,6.95622]
[1778866028982,40.85,79332.6,1.4,-0.04146,3e-05,6.99649]
[1778866032009,40.85,79316.23,1.4,-0.04191,3e-05,7.05648]
[1778866037039,40.85,79321.17,1.4,-0.04177,3e-05,7.03711]
[1778866042074,40.85,79321.32,1.4,-0.04176,3e-05,7.03555]
[1778866047109,40.84,79314.65,1.4,-0.04193,3e-05,7.05895]
[1778866052144,40.84,79326.91,1.4,-0.04157,3e-05,7.01008]
[1778866057181,40.84,79337.74,1.4,-0.04127,3e-05,6.96947]
[1778866060438,40.84,79337.95,1.4,-0.04126,3e-05,6.96853]
[1778866060445,40.84,79337.95,1.4,-0.04126,3e-05,6.96853]
[1778866061514,40.84,79360.26,1.4,-0.04065,3e-05,6.88685]
[1778866067251,40.84,79367.85,1.4,-0.04045,3e-05,6.85984]
[1778866072955,40.84,79372.13,1.4,-0.04034,3e-05,6.84487]
[1778866078329,40.84,79377.66,1.4,-0.0402,3e-05,6.82573]
[1778866080656,40.84,79377.32,1.4,-0.04021,3e-05,6.82712]
[1778866080976,40.84,79377.64,1.4,-0.0402,3e-05,6.82611]
[1778866081051,40.84,79377.64,1.4,-0.0402,3e-05,6.82611]
[1778866086802,40.85,79395.31,1.4,-0.03974,3e-05,6.76354]
[1778866092432,40.85,79396.2,1.4,-0.03972,3e-05,6.76198]
[1778866092975,40.85,79396.2,1.4,-0.03972,3e-05,6.76198]
[1778866092976,40.85,79396.2,1.4,-0.03972,3e-05,6.76198]
[1778866098474,40.85,79398.18,1.4,-0.03968,3e-05,6.75625]
[1778866102602,40.85,79402.62,1.4,-0.03957,3e-05,6.74098]
[1778866102801,40.85,79402.62,1.4,-0.03957,3e-05,6.74098]
[1778866103054,40.85,79405.84,1.4,-0.03949,3e-05,6.72968]
[1778866103059,40.85,79405.84,1.4,-0.03949,3e-05,6.72968]
[1778866103130,40.85,79405.84,1.4,-0.03949,3e-05,6.72968]
[1778866108544,40.86,79413.39,1.4,-0.0393,3e-05,6.70445]
[1778866113579,40.86,79416.62,1.4,-0.03921,3e-05,6.69182]
[1778866118614,40.86,79420.87,1.4,-0.03911,3e-05,6.67833]
[1778866123649,40.87,79420.87,1.4,-0.03912,3e-05,6.6801]
[1778866128688,40.87,79424.14,1.4,-0.03905,3e-05,6.67026]
[1778866133724,40.88,79421.77,1.4,-0.03913,3e-05,6.68058]
[1778866138759,40.88,79423.46,1.4,-0.0391,3e-05,6.67641]
[1778866143794,40.88,79423.35,1.4,-0.03911,3e-05,6.67868]
[1778866145815,40.88,79425.72,1.4,-0.03905,3e-05,6.67062]
[1778866146387,40.89,79418.45,1.4,-0.03925,3e-05,6.69691]
[1778866146958,40.89,79418.45,1.4,-0.03925,3e-05,6.69691]
[1778866147829,40.89,79401.89,1.4,-0.03969,3e-05,6.7568]
[1778866148079,40.89,79401.89,1.4,-0.03969,3e-05,6.7568]
[1778866150102,40.89,79406.56,1.4,-0.03957,3e-05,6.74056]
[1778866154042,40.89,79405.55,1.4,-0.0396,3e-05,6.7453]
[1778866154102,40.89,79405.55,1.4,-0.0396,3e-05,6.7453]
[1778866159915,40.89,79399.79,1.4,-0.03977,3e-05,6.76756]
[1778866164049,40.89,79377.37,1.4,-0.04037,3e-05,6.84937]
[1778866169354,40.9,79366.28,1.4,-0.04068,3e-05,6.88989]
[1778866175028,40.9,79360.1,1.4,-0.04083,3e-05,6.90981]
[1778866180064,40.9,79354.49,1.4,-0.04098,3e-05,6.93019]
[1778866185098,40.89,79355.12,1.4,-0.04096,3e-05,6.9277]
[1778866190133,40.89,79354.85,1.4,-0.04097,3e-05,6.92849]
[1778866195168,40.89,79354.64,1.4,-0.04097,3e-05,6.92904]
[1778866200518,40.89,79350.53,1.4,-0.04108,3e-05,6.94386]
[1778866200578,40.89,79349.54,1.4,-0.04111,3e-05,6.94734]
[1778866201560,40.89,79349.54,1.4,-0.04111,3e-05,6.94734]
[1778866201661,40.89,79346.67,1.4,-0.04119,3e-05,6.95827]
[1778866207252,40.89,79358.25,1.4,-0.04087,3e-05,6.91565]
[1778866212287,40.89,79361.73,1.4,-0.04078,3e-05,6.90287]
[1778866218329,40.89,79362.05,1.4,-0.04077,3e-05,6.90175]
[1778866219302,40.89,79362.05,1.4,-0.04077,3e-05,6.90175]
[1778866219978,40.89,79362.05,1.4,-0.04077,3e-05,6.90175]
[1778866228214,40.89,79369.12,1.4,-0.04058,3e-05,6.87654]
[1778866233436,40.89,79352.83,1.4,-0.04101,3e-05,6.93324]
[1778866238471,40.89,79369.78,1.4,-0.04055,3e-05,6.87145]
[1778866243506,40.89,79352.96,1.4,-0.04101,3e-05,6.93282]
[1778866248541,40.89,79353.97,1.4,-0.04098,3e-05,6.92891]
[1778866253576,40.89,79349.56,1.4,-0.04109,3e-05,6.94468]
[1778866258611,40.89,79348.35,1.4,-0.04113,3e-05,6.94874]
[1778866263646,40.89,79352.08,1.4,-0.04102,3e-05,6.93481]
[1778866268681,40.89,79346.25,1.4,-0.04118,3e-05,6.95581]
[1778866273717,40.89,79348.06,1.4,-0.04113,3e-05,6.94876]
[1778866278752,40.89,79348.15,1.4,-0.04112,3e-05,6.94807]
[1778866283787,40.89,79353.24,1.4,-0.04098,3e-05,6.92914]
[1778866288822,40.89,79367.53,1.4,-0.04059,3e-05,6.87714]
[1778866293857,40.89,79353.58,1.4,-0.04096,3e-05,6.92527]
[1778866299900,40.89,79362.92,1.4,-0.0407,3e-05,6.89127]
[1778866304949,40.89,79368.39,1.4,-0.04055,3e-05,6.87142]
[1778866309970,40.89,79371.34,1.4,-0.04048,3e-05,6.86108]
[1778866315008,40.89,79375.55,1.4,-0.04037,3e-05,6.84629]
[1778866320042,40.89,79376.7,1.4,-0.04034,3e-05,6.84262]
[1778866325076,40.89,79377.64,1.4,-0.04032,3e-05,6.83972]
[1778866330111,40.89,79379.44,1.4,-0.04027,3e-05,6.83383]
[1778866335146,40.9,79383.99,1.4,-0.04016,3e-05,6.81802]
[1778866335261,40.9,79383.99,1.4,-0.04016,3e-05,6.81802]
[1778866335262,40.9,79383.99,1.4,-0.04016,3e-05,6.81802]
[1778866341188,40.9,79380.95,1.4,-0.04024,3e-05,6.82967]
[1778866346228,40.9,79382.21,1.4,-0.04021,3e-05,6.82568]
[1778866347812,40.9,79382.21,1.4,-0.04021,3e-05,6.82568]
[1778866347888,40.9,79387.11,1.4,-0.04008,3e-05,6.80824]
[1778866352068,40.9,79392.4,1.4,-0.03994,3e-05,6.78821]
[1778866352883,40.89,79392.53,1.4,-0.03991,3e-05,6.78421]
[1778866352894,40.89,79392.96,1.4,-0.0399,3e-05,6.78221]
[1778866358312,40.9,79389.81,1.4,-0.03999,3e-05,6.79445]
[1778866360705,40.9,79389.76,1.4,-0.03999,3e-05,6.79481]
[1778866366368,40.9,79389.79,1.4,-0.04,3e-05,6.79586]
[1778866367885,40.9,79389.79,1.4,-0.04,3e-05,6.79586]
[1778866367911,40.9,79389.82,1.4,-0.04,3e-05,6.79607]
[1778866368324,40.9,79389.82,1.4,-0.04,3e-05,6.79607]
[1778866368382,40.9,79394.07,1.4,-0.03989,3e-05,6.78077]
[1778866373419,40.9,79396.97,1.4,-0.03981,3e-05,6.77062]
[1778866375294,40.9,79398.51,1.4,-0.03977,3e-05,6.76529]
[1778866380483,40.9,79395.22,1.4,-0.03987,3e-05,6.77849]
[1778866380585,40.9,79395.78,1.4,-0.03985,3e-05,6.77669]
[1778866384605,40.9,79396.46,1.4,-0.03983,3e-05,6.77298]
[1778866384615,40.9,79396.46,1.4,-0.03983,3e-05,6.77298]
[1778866384622,40.9,79396.46,1.4,-0.03983,3e-05,6.77298]
[1778866384646,40.9,79396.46,1.4,-0.03983,3e-05,6.77298]
[1778866390538,40.89,79396.58,1.4,-0.0398,3e-05,6.76971]
[1778866395575,40.89,79390.84,1.4,-0.03994,3e-05,6.78832]
[1778866400610,40.89,79399.75,1.4,-0.03969,3e-05,6.75434]
[1778866403302,40.89,79399.91,1.4,-0.03968,3e-05,6.75303]
[1778866405004,40.88,79404.1,1.4,-0.03957,3e-05,6.73764]
[1778866405441,40.88,79404.49,1.4,-0.03955,3e-05,6.73591]
[1778866410680,40.88,79419.84,1.4,-0.03914,3e-05,6.67944]
[1778866411547,40.88,79419.84,1.4,-0.03914,3e-05,6.67944]
[1778866413312,40.88,79424.92,1.4,-0.03899,3e-05,6.6583]
[1778866418736,40.88,79424.09,1.4,-0.039,3e-05,6.65996]
[1778866423772,40.87,79426.33,1.4,-0.03893,3e-05,6.65088]
[1778866428807,40.87,79430.95,1.4,-0.03881,3e-05,6.63356]
[1778866433842,40.87,79429.52,1.4,-0.03884,3e-05,6.63772]
[1778866438877,40.87,79430.33,1.4,-0.03881,3e-05,6.6339]
[1778866442457,40.87,79431.1,1.4,-0.03878,3e-05,6.6306]
[1778866448807,40.87,79426.83,1.4,-0.03889,3e-05,6.64447]
[1778866454990,40.86,79433.34,1.4,-0.03871,3e-05,6.61994]
[1778866459995,40.86,79433.79,1.4,-0.03869,3e-05,6.6177]
[1778866466067,40.86,79429.81,1.4,-0.03879,3e-05,6.63078]
[1778866471102,40.86,79428.12,1.4,-0.03881,3e-05,6.63322]
[1778866476137,40.86,79418.33,1.4,-0.03906,3e-05,6.66703]
[1778866481173,40.85,79421.99,1.4,-0.03895,3e-05,6.6528]
[1778866487215,40.85,79423.44,1.4,-0.03891,3e-05,6.6464]
[1778866492250,40.85,79420.55,1.4,-0.03898,3e-05,6.65559]
[1778866497289,40.85,79424.19,1.4,-0.03887,3e-05,6.64155]
[1778866501626,40.84,79428.81,1.4,-0.03875,3e-05,6.62434]
[1778866507361,40.84,79443.24,1.4,-0.03837,3e-05,6.57245]
[1778866512400,40.84,79438.61,1.4,-0.03848,3e-05,6.58828]
[1778866517311,40.84,79444.92,1.4,-0.03832,3e-05,6.56564]
[1778866522474,40.84,79448.67,1.4,-0.03821,3e-05,6.55187]
[1778866527806,40.84,79452.06,1.4,-0.03813,3e-05,6.5397]
[1778866527820,40.84,79452.06,1.4,-0.03813,3e-05,6.5397]
[1778866533551,40.84,79446.03,1.4,-0.03826,3e-05,6.55785]
[1778866538586,40.84,79449.35,1.4,-0.03817,3e-05,6.54571]
[1778866541623,40.84,79450.87,1.4,-0.03813,3e-05,6.54021]
[1778866547649,40.84,79447.62,1.4,-0.03821,3e-05,6.55118]
[1778866552684,40.83,79439.19,1.4,-0.03843,3e-05,6.58037]
[1778866557719,40.83,79439.18,1.4,-0.03842,3e-05,6.57975]
[1778866558662,40.83,79439.18,1.4,-0.03842,3e-05,6.57975]
[1778866563761,40.83,79438.9,1.4,-0.03843,3e-05,6.57996]
[1778866568796,40.83,79438.91,1.4,-0.03842,3e-05,6.57925]
[1778866573831,40.83,79428.38,1.4,-0.03869,3e-05,6.61579]
[1778866575685,40.83,79428.22,1.4,-0.03869,3e-05,6.61616]
[1778866579092,40.83,79418.28,1.4,-0.03895,3e-05,6.65078]
[1778866584908,40.82,79411.71,1.4,-0.0391,3e-05,6.67213]
[1778866585615,40.82,79411.71,1.4,-0.0391,3e-05,6.67213]
[1778866591957,40.82,79414.37,1.4,-0.03901,3e-05,6.65821]
[1778866596992,40.82,79414.48,1.4,-0.039,3e-05,6.65656]
[1778866601318,40.82,79424.65,1.4,-0.03872,3e-05,6.6198]
[1778866607066,40.81,79434.62,1.4,-0.03846,3e-05,6.58343]
[1778866612101,40.81,79438.22,1.4,-0.03836,3e-05,6.57021]
[1778866616345,40.81,79444.79,1.4,-0.03819,3e-05,6.5468]
[1778866617165,40.81,79444.86,1.4,-0.03819,3e-05,6.54651]
[1778866622367,40.81,79438.96,1.4,-0.03834,3e-05,6.56714]
[1778866626952,40.81,79441.93,1.4,-0.03826,3e-05,6.55631]
[1778866632246,40.81,79430.15,1.4,-0.03856,3e-05,6.59737]
[1778866637281,40.81,79430.52,1.4,-0.03855,3e-05,6.59539]
[1778866638632,40.81,79430.6,1.4,-0.03854,3e-05,6.59497]
[1778866641002,40.81,79429.77,1.4,-0.03856,3e-05,6.59765]
[1778866646344,40.81,79433.91,1.4,-0.03845,3e-05,6.58221]
[1778866646599,40.81,79433.91,1.4,-0.03845,3e-05,6.58221]
[1778866652387,40.8,79434.55,1.4,-0.03841,3e-05,6.57669]
[1778866655628,40.8,79435.36,1.4,-0.03839,3e-05,6.57351]
[1778866661452,40.8,79436.85,1.4,-0.03835,3e-05,6.56768]
[1778866666588,40.8,79437.72,1.4,-0.03832,3e-05,6.56426]
[1778866672529,40.8,79429.67,1.4,-0.03853,3e-05,6.59186]
[1778866677564,40.8,79427.27,1.4,-0.03858,3e-05,6.5997]
[1778866682599,40.8,79427.84,1.4,-0.03856,3e-05,6.59701]
[1778866683700,40.8,79427.84,1.4,-0.03856,3e-05,6.59701]
[1778866689648,40.8,79415.48,1.4,-0.03888,3e-05,6.63993]
[1778866695690,40.79,79406.12,1.4,-0.03912,3e-05,6.67202]
[1778866697305,40.79,79406.12,1.4,-0.03912,3e-05,6.67202]
[1778866697313,40.79,79397.08,1.4,-0.03935,3e-05,6.70386]
[1778866698095,40.79,79397.08,1.4,-0.03935,3e-05,6.70386]
[1778866698221,40.79,79397.08,1.4,-0.03935,3e-05,6.70386]
[1778866699954,40.79,79375.24,1.4,-0.03993,3e-05,6.78271]
[1778866705760,40.8,79366.28,1.4,-0.04018,3e-05,6.81642]
[1778866710421,40.8,79374.46,1.4,-0.03997,3e-05,6.78752]
[1778866712788,40.8,79391.79,1.4,-0.0395,3e-05,6.72301]
[1778866713602,40.8,79391.79,1.4,-0.0395,3e-05,6.72301]
[1778866714291,40.8,79391.82,1.4,-0.0395,3e-05,6.72354]
[1778866714568,40.8,79391.82,1.4,-0.0395,3e-05,6.72354]
[1778866715082,40.8,79392.81,1.4,-0.03947,3e-05,6.71967]
[1778866715130,40.8,79392.85,1.4,-0.03947,3e-05,6.71922]
[1778866719313,40.8,79393.95,1.4,-0.03943,3e-05,6.71437]
[1778866730084,40.79,79392.31,1.4,-0.03946,3e-05,6.71842]
[1778866735971,40.79,79394.05,1.4,-0.03939,3e-05,6.70859]
[1778866741086,40.78,79395.86,1.4,-0.03934,3e-05,6.70097]
[1778866747048,40.78,79406.23,1.4,-0.03905,3e-05,6.66233]
[1778866749759,40.78,79411.87,1.4,-0.0389,3e-05,6.6418]
[1778866749839,40.78,79411.87,1.4,-0.0389,3e-05,6.6418]
[1778866750083,40.78,79411.87,1.4,-0.0389,3e-05,6.6418]
[1778866750487,40.78,79436.05,1.4,-0.03827,3e-05,6.55593]
[1778866750690,40.78,79436.05,1.4,-0.03827,3e-05,6.55593]
[1778866751647,40.78,79436.05,1.4,-0.03827,3e-05,6.55593]
[1778866751709,40.78,79450.69,1.4,-0.03789,3e-05,6.50438]
[1778866755989,40.78,79444.42,1.4,-0.03805,3e-05,6.52652]
[1778866761532,40.78,79451.38,1.4,-0.03788,3e-05,6.50224]
[1778866761562,40.78,79451.38,1.4,-0.03788,3e-05,6.50224]
[1778866762346,40.78,79452.02,1.4,-0.03786,3e-05,6.50003]
[1778866762352,40.78,79452.02,1.4,-0.03786,3e-05,6.50003]
[1778866767965,40.78,79458.03,1.4,-0.03771,3e-05,6.47926]
[1778866773679,40.78,79457.89,1.4,-0.0377,3e-05,6.47767]
[1778866773702,40.78,79457.89,1.4,-0.0377,3e-05,6.47767]
[1778866780282,40.78,79458.31,1.4,-0.0377,3e-05,6.47688]
[1778866784817,40.78,79458.34,1.4,-0.0377,3e-05,6.4772]
[1778866790352,40.78,79449.41,1.4,-0.03793,3e-05,6.50895]
[1778866795387,40.78,79451.85,1.4,-0.03787,3e-05,6.5006]
[1778866800072,40.78,79454.32,1.4,-0.03781,3e-05,6.49222]
[1778866805460,40.79,79456.08,1.4,-0.03777,3e-05,6.4865]
[1778866810497,40.79,79457.66,1.4,-0.03773,3e-05,6.4814]
[1778866814238,40.79,79457.69,1.4,-0.03773,3e-05,6.48156]
[1778866819559,40.79,79454.95,1.4,-0.0378,3e-05,6.49158]
[1778866824594,40.79,79456.61,1.4,-0.03776,3e-05,6.4861]
[1778866827013,40.79,79457.01,1.4,-0.03775,3e-05,6.48485]
[1778866832650,40.79,79456.96,1.4,-0.03774,3e-05,6.48288]
[1778866837685,40.79,79453.63,1.4,-0.03783,3e-05,6.49494]
[1778866841713,40.79,79437.31,1.4,-0.03825,3e-05,6.5525]
[1778866841831,40.79,79437.31,1.4,-0.03825,3e-05,6.5525]
[1778866841842,40.79,79437.31,1.4,-0.03825,3e-05,6.5525]
[1778866842335,40.79,79437.31,1.4,-0.03825,3e-05,6.5525]
[1778866842722,40.79,79443.83,1.4,-0.03808,3e-05,6.5295]
[1778866847906,40.8,79435.38,1.4,-0.03832,3e-05,6.56177]
[1778866853800,40.8,79434.56,1.4,-0.03837,3e-05,6.5686]
[1778866858836,40.81,79428.29,1.4,-0.03855,3e-05,6.59347]
[1778866863871,40.81,79430.73,1.4,-0.03851,3e-05,6.58748]
[1778866868906,40.82,79433.68,1.4,-0.03845,3e-05,6.57977]
[1778866873943,40.83,79434.28,1.4,-0.03846,3e-05,6.58046]
[1778866878978,40.83,79432.17,1.4,-0.03853,3e-05,6.59073]
[1778866884014,40.84,79431.42,1.4,-0.03857,3e-05,6.59661]
[1778866889048,40.84,79424.95,1.4,-0.03876,3e-05,6.62201]
[1778866894083,40.85,79424.98,1.4,-0.03876,3e-05,6.62172]
[1778866894807,40.85,79424.98,1.4,-0.03876,3e-05,6.62172]
[1778866900810,40.85,79413.04,1.4,-0.03909,3e-05,6.66685]
[1778866906169,40.86,79404.56,1.4,-0.03933,3e-05,6.69944]
[1778866911707,40.86,79388.8,1.4,-0.03976,3e-05,6.75698]
[1778866917245,40.86,79393.03,1.4,-0.03966,3e-05,6.74336]
[1778866922280,40.87,79393.77,1.4,-0.03965,3e-05,6.74202]
[1778866927315,40.87,79379.8,1.4,-0.04003,3e-05,6.7934]
[1778866932350,40.87,79378.1,1.4,-0.04008,3e-05,6.80039]
[1778866937385,40.87,79381.17,1.4,-0.04,3e-05,6.79019]
[1778866942420,40.87,79376.45,1.4,-0.04014,3e-05,6.8081]
[1778866947455,40.87,79372.7,1.4,-0.04024,3e-05,6.82227]
[1778866952490,40.88,79372.99,1.4,-0.04023,3e-05,6.81928]
[1778866957529,40.88,79371.82,1.4,-0.04026,3e-05,6.82427]
[1778866962564,40.88,79372.25,1.4,-0.04026,3e-05,6.82345]
[1778866967880,40.88,79381.1,1.4,-0.04002,3e-05,6.7924]
[1778866973641,40.88,79371.73,1.4,-0.04028,3e-05,6.82727]
[1778866978676,40.88,79369.7,1.4,-0.04034,3e-05,6.83531]
[1778866983712,40.89,79370.01,1.4,-0.04034,3e-05,6.83489]
[1778866988747,40.89,79370.05,1.4,-0.04034,3e-05,6.83548]
[1778866993782,40.89,79363.65,1.4,-0.04052,3e-05,6.85936]
[1778866998817,40.89,79362.79,1.4,-0.04055,3e-05,6.86304]
[1778867003853,40.89,79368.42,1.4,-0.0404,3e-05,6.84315]
[1778867009897,40.89,79368.41,1.4,-0.04041,3e-05,6.84402]
[1778867014932,40.89,79368.4,1.4,-0.0404,3e-05,6.84214]
[1778867023997,40.9,79368.35,1.4,-0.04041,3e-05,6.84366]
[1778867029032,40.9,79362.41,1.4,-0.04058,3e-05,6.86597]
[1778867034067,40.9,79358.28,1.4,-0.04069,3e-05,6.8815]
[1778867039102,40.9,79361.24,1.4,-0.04061,3e-05,6.87119]
[1778867044139,40.9,79361.16,1.4,-0.04062,3e-05,6.87189]
[1778867049173,40.9,79367.86,1.4,-0.04044,3e-05,6.84794]
[1778867054208,40.9,79375.19,1.4,-0.04025,3e-05,6.82213]
[1778867059582,40.9,79375.33,1.4,-0.04025,3e-05,6.82221]
[1778867065285,40.91,79376.23,1.4,-0.04023,3e-05,6.8199]
[1778867071327,40.91,79376.21,1.4,-0.04022,3e-05,6.81811]
[1778867076362,40.91,79376.42,1.4,-0.04022,3e-05,6.81797]
[1778867081397,40.91,79376.91,1.4,-0.04021,3e-05,6.8168]
[1778867086432,40.91,79375.16,1.4,-0.04026,3e-05,6.82365]
[1778867092474,40.91,79375.43,1.4,-0.04026,3e-05,6.82326]
[1778867097509,40.91,79372.95,1.4,-0.04033,3e-05,6.8327]
[1778867102544,40.91,79366.34,1.4,-0.04051,3e-05,6.85699]
[1778867108035,40.91,79358.73,1.4,-0.04072,3e-05,6.88487]
[1778867113430,40.91,79366.89,1.4,-0.0405,3e-05,6.85524]
[1778867114531,40.91,79377.0,1.4,-0.04023,3e-05,6.81868]
[1778867119664,40.92,79380.41,1.4,-0.04014,3e-05,6.80711]
[1778867120055,40.92,79380.41,1.4,-0.04014,3e-05,6.80711]
[1778867125706,40.92,79379.17,1.4,-0.04018,3e-05,6.81236]
[1778867126054,40.92,79379.17,1.4,-0.04018,3e-05,6.81236]
[1778867126323,40.92,79379.17,1.4,-0.04018,3e-05,6.81236]
[1778867126388,40.92,79379.17,1.4,-0.04018,3e-05,6.81236]
[1778867126713,40.92,79378.99,1.4,-0.04019,3e-05,6.81313]
[1778867127628,40.92,79378.99,1.4,-0.04019,3e-05,6.81313]
[1778867127720,40.92,79379.15,1.4,-0.04018,3e-05,6.81203]
[1778867132755,40.92,79394.68,1.4,-0.03976,3e-05,6.75436]
[1778867137273,40.92,79393.68,1.4,-0.03979,3e-05,6.75888]
[1778867142263,40.92,79393.47,1.4,-0.0398,3e-05,6.76083]
[1778867146262,40.92,79383.83,1.4,-0.04007,3e-05,6.79633]
[1778867151889,40.93,79388.94,1.4,-0.03994,3e-05,6.77918]
[1778867157093,40.93,79386.74,1.4,-0.04,3e-05,6.788]
[1778867162966,40.93,79389.82,1.4,-0.03993,3e-05,6.77846]
[1778867168001,40.93,79395.3,1.4,-0.0398,3e-05,6.75996]
[1778867173036,40.94,79390.99,1.4,-0.03992,3e-05,6.77669]
[1778867178072,40.94,79391.79,1.4,-0.03991,3e-05,6.77502]
[1778867183107,40.94,79391.44,1.4,-0.03992,3e-05,6.77752]
[1778867188150,40.94,79390.34,1.4,-0.03996,3e-05,6.7827]
[1778867193186,40.95,79389.96,1.4,-0.03997,3e-05,6.78265]
[1778867198221,40.95,79385.33,1.4,-0.0401,3e-05,6.80055]
[1778867199197,40.95,79385.33,1.4,-0.0401,3e-05,6.80055]
[1778867204264,40.95,79370.9,1.4,-0.0405,3e-05,6.85377]
[1778867209299,40.95,79371.35,1.4,-0.04049,3e-05,6.85274]
[1778867214334,40.95,79377.64,1.4,-0.04032,3e-05,6.83063]
[1778867219369,40.96,79371.31,1.4,-0.0405,3e-05,6.85434]
[1778867224404,40.96,79371.05,1.4,-0.04051,3e-05,6.85576]
[1778867229439,40.96,79370.5,1.4,-0.04053,3e-05,6.8582]
[1778867234474,40.96,79360.03,1.4,-0.04081,3e-05,6.89639]
[1778867239509,40.96,79351.2,1.4,-0.04105,3e-05,6.92849]
[1778867245155,40.96,79349.93,1.4,-0.04109,3e-05,6.93288]
[1778867251128,40.96,79354.64,1.4,-0.04096,3e-05,6.91531]
[1778867259649,40.96,79369.22,1.4,-0.04054,3e-05,6.85965]
[1778867264684,40.96,79371.93,1.4,-0.04047,3e-05,6.85015]
[1778867269719,40.96,79376.23,1.4,-0.04036,3e-05,6.83503]
[1778867274754,40.96,79376.09,1.4,-0.04037,3e-05,6.83601]
[1778867276923,40.96,79375.99,1.4,-0.04037,3e-05,6.83646]
[1778867282551,40.96,79381.54,1.4,-0.04023,3e-05,6.81708]
[1778867287552,40.96,79380.59,1.4,-0.04026,3e-05,6.82116]
[1778867292880,40.96,79381.94,1.4,-0.04023,3e-05,6.81707]
[1778867295941,40.96,79382.37,1.4,-0.04022,3e-05,6.81581]
[1778867301943,40.96,79372.24,1.4,-0.04049,3e-05,6.85302]
[1778867306978,40.97,79369.95,1.4,-0.04056,3e-05,6.86169]
[1778867312013,40.97,79366.61,1.4,-0.04064,3e-05,6.87138]
[1778867317227,40.97,79363.26,1.4,-0.04073,3e-05,6.88364]
[1778867324601,40.97,79363.7,1.4,-0.04072,3e-05,6.8821]
[1778867325104,40.97,79363.5,1.4,-0.04072,3e-05,6.88283]
[1778867325528,40.97,79363.5,1.4,-0.04072,3e-05,6.88283]
[1778867326111,40.97,79363.3,1.4,-0.04072,3e-05,6.8829]
[1778867331146,40.96,79351.54,1.4,-0.04104,3e-05,6.92549]
[1778867336181,40.96,79349.09,1.4,-0.04111,3e-05,6.93408]
[1778867341216,40.96,79347.9,1.4,-0.04114,3e-05,6.93808]
[1778867346253,40.96,79353.43,1.4,-0.04098,3e-05,6.9177]
[1778867351288,40.96,79353.47,1.4,-0.04098,3e-05,6.91744]
[1778867356323,40.96,79363.59,1.4,-0.04071,3e-05,6.88068]
[1778867361359,40.96,79361.52,1.4,-0.04076,3e-05,6.88835]
[1778867366394,40.96,79369.56,1.4,-0.04055,3e-05,6.85923]
[1778867371068,40.96,79372.21,1.4,-0.04048,3e-05,6.84981]
[1778867371985,40.96,79375.22,1.4,-0.04038,3e-05,6.83644]
[1778867373024,40.96,79376.12,1.4,-0.04036,3e-05,6.83329]
[1778867379368,40.96,79375.68,1.4,-0.04037,3e-05,6.83529]
[1778867385515,40.97,79375.68,1.4,-0.04038,3e-05,6.83558]
[1778867385861,40.97,79375.68,1.4,-0.04038,3e-05,6.83558]
[1778867389356,40.97,79374.62,1.4,-0.04041,3e-05,6.84031]
[1778867390846,40.97,79374.86,1.4,-0.0404,3e-05,6.83952]
[1778867396609,40.97,79381.35,1.4,-0.04024,3e-05,6.81677]
[1778867398780,40.97,79381.34,1.4,-0.04024,3e-05,6.81692]
[1778867398881,40.97,79384.4,1.4,-0.04015,3e-05,6.806]
[1778867402350,40.97,79387.46,1.4,-0.04006,3e-05,6.7935]
[1778867405988,40.96,79390.23,1.4,-0.03998,3e-05,6.78216]
[1778867406817,40.96,79385.79,1.4,-0.04009,3e-05,6.7977]
[1778867406918,40.96,79384.7,1.4,-0.04012,3e-05,6.80115]
[1778867412342,40.96,79384.43,1.4,-0.04013,3e-05,6.80284]
[1778867412721,40.96,79389.0,1.4,-0.04001,3e-05,6.7861]
[1778867417756,40.96,79393.92,1.4,-0.03986,3e-05,6.7664]
[1778867421975,40.96,79394.26,1.4,-0.03984,3e-05,6.76402]
[1778867427826,40.95,79408.41,1.4,-0.03945,3e-05,6.71097]
[1778867432861,40.95,79397.9,1.4,-0.03971,3e-05,6.74449]
[1778867437898,40.94,79396.0,1.4,-0.03974,3e-05,6.74953]
[1778867442934,40.94,79394.12,1.4,-0.03978,3e-05,6.75444]
[1778867447968,40.94,79394.01,1.4,-0.03977,3e-05,6.75301]
[1778867453003,40.93,79393.33,1.4,-0.03977,3e-05,6.75362]
[1778867458038,40.93,79393.63,1.4,-0.03975,3e-05,6.75073]
[1778867463074,40.93,79398.74,1.4,-0.0396,3e-05,6.73067]
[1778867468109,40.92,79400.19,1.4,-0.03955,3e-05,6.72387]
[1778867473144,40.92,79398.37,1.4,-0.03959,3e-05,6.72894]
[1778867478179,40.92,79399.16,1.4,-0.03956,3e-05,6.7245]
[1778867483214,40.91,79403.08,1.4,-0.03945,3e-05,6.70897]
[1778867488249,40.91,79403.31,1.4,-0.03943,3e-05,6.70667]
[1778867493285,40.91,79403.78,1.4,-0.03939,3e-05,6.70092]
[1778867493963,40.91,79403.78,1.4,-0.03939,3e-05,6.70092]
[1778867499327,40.9,79390.75,1.4,-0.03972,3e-05,6.74568]
[1778867504362,40.9,79391.32,1.4,-0.03969,3e-05,6.74184]
[1778867509397,40.9,79389.54,1.4,-0.03973,3e-05,6.74645]
[1778867511910,40.9,79388.49,1.4,-0.03975,3e-05,6.74951]
[1778867517453,40.89,79387.89,1.4,-0.03975,3e-05,6.74955]
[1778867522488,40.89,79385.1,1.4,-0.03981,3e-05,6.75781]
[1778867527525,40.88,79384.86,1.4,-0.03981,3e-05,6.75693]
[1778867532558,40.88,79384.93,1.4,-0.03979,3e-05,6.75498]
[1778867537593,40.88,79376.67,1.4,-0.04,3e-05,6.78302]
[1778867539916,40.88,79376.77,1.4,-0.04,3e-05,6.7823]
[1778867540017,40.88,79376.89,1.4,-0.03999,3e-05,6.7811]
[1778867545651,40.88,79365.33,1.4,-0.04031,3e-05,6.82399]
[1778867554714,40.88,79365.55,1.4,-0.0403,3e-05,6.82207]
[1778867559749,40.88,79363.02,1.4,-0.04037,3e-05,6.83196]
[1778867564784,40.88,79361.82,1.4,-0.04041,3e-05,6.83696]
[1778867569819,40.88,79361.55,1.4,-0.04042,3e-05,6.8384]
[1778867574854,40.88,79353.95,1.4,-0.04063,3e-05,6.86624]
[1778867579889,40.89,79357.07,1.4,-0.04054,3e-05,6.85508]
[1778867584924,40.89,79355.91,1.4,-0.04058,3e-05,6.85962]
[1778867589959,40.89,79356.59,1.4,-0.04056,3e-05,6.85749]
[1778867594994,40.89,79364.24,1.4,-0.04036,3e-05,6.83025]
[1778867600029,40.89,79382.54,1.4,-0.03987,3e-05,6.76499]
[1778867605064,40.89,79383.82,1.4,-0.03985,3e-05,6.76155]
[1778867612113,40.89,79384.06,1.4,-0.03984,3e-05,6.75986]
[1778867617148,40.9,79389.56,1.4,-0.0397,3e-05,6.74156]
[1778867622183,40.9,79392.11,1.4,-0.03965,3e-05,6.73401]
[1778867627218,40.9,79391.89,1.4,-0.03966,3e-05,6.73643]
[1778867636281,40.91,79391.98,1.4,-0.03968,3e-05,6.73899]
[1778867643331,40.91,79391.99,1.4,-0.0397,3e-05,6.74118]
[1778867645482,40.92,79395.34,1.4,-0.03961,3e-05,6.72948]
[1778867646352,40.92,79396.31,1.4,-0.03959,3e-05,6.72604]
[1778867646906,40.92,79396.31,1.4,-0.03959,3e-05,6.72604]
[1778867647359,40.91,79393.09,1.4,-0.03967,3e-05,6.73727]
[1778867652394,40.92,79391.09,1.4,-0.03973,3e-05,6.74602]
[1778867657429,40.92,79391.28,1.4,-0.03974,3e-05,6.74688]
[1778867662464,40.92,79389.55,1.4,-0.0398,3e-05,6.75462]
[1778867667499,40.93,79394.03,1.4,-0.03969,3e-05,6.74004]
[1778867672534,40.93,79399.39,1.4,-0.03955,3e-05,6.7199]
[1778867677569,40.93,79399.52,1.4,-0.03955,3e-05,6.72115]
[1778867680776,40.94,79400.81,1.4,-0.03953,3e-05,6.71756]
[1778867681598,40.94,79401.45,1.4,-0.03951,3e-05,6.71562]
[1778867681664,40.94,79401.45,1.4,-0.03951,3e-05,6.71562]
[1778867683620,40.94,79401.52,1.4,-0.03952,3e-05,6.71606]
[1778867686155,40.94,79401.52,1.4,-0.03952,3e-05,6.71606]
[1778867687332,40.94,79401.03,1.4,-0.03954,3e-05,6.71883]
[1778867687433,40.94,79399.26,1.4,-0.03959,3e-05,6.72549]
[1778867687625,40.94,79399.26,1.4,-0.03959,3e-05,6.72549]
[1778867693479,40.94,79398.03,1.4,-0.03961,3e-05,6.72859]
[1778867699725,40.93,79400.11,1.4,-0.03953,3e-05,6.71852]
[1778867704760,40.93,79404.01,1.4,-0.03942,3e-05,6.70304]
[1778867709796,40.93,79403.06,1.4,-0.03944,3e-05,6.70497]
[1778867712657,40.93,79406.89,1.4,-0.03933,3e-05,6.6907]
[1778867717851,40.92,79413.05,1.4,-0.03916,3e-05,6.66723]
[1778867721613,40.92,79413.08,1.4,-0.03915,3e-05,6.66664]
[1778867730942,40.92,79412.64,1.4,-0.03914,3e-05,6.66553]
[1778867735977,40.91,79414.54,1.4,-0.03907,3e-05,6.65471]
[1778867741013,40.91,79414.33,1.4,-0.03907,3e-05,6.65428]
[1778867746048,40.91,79416.15,1.4,-0.03901,3e-05,6.64665]
[1778867747312,40.91,79416.15,1.4,-0.03901,3e-05,6.64665]
[1778867748748,40.91,79424.94,1.4,-0.03878,3e-05,6.61501]
[1778867749072,40.91,79424.63,1.4,-0.03879,3e-05,6.61657]
[1778867754104,40.91,79421.76,1.4,-0.03888,3e-05,6.62899]
[1778867759139,40.92,79423.2,1.4,-0.03886,3e-05,6.62606]
[1778867764164,40.92,79416.79,1.4,-0.03904,3e-05,6.65051]
[1778867766884,40.92,79414.57,1.4,-0.0391,3e-05,6.65956]
[1778867769121,40.92,79428.4,1.4,-0.03875,3e-05,6.61127]
[1778867770763,40.93,79435.83,1.4,-0.03856,3e-05,6.58592]
[1778867771497,40.93,79435.83,1.4,-0.03856,3e-05,6.58592]
[1778867771812,40.93,79432.03,1.4,-0.03866,3e-05,6.59919]
[1778867772231,40.93,79431.78,1.4,-0.03867,3e-05,6.60055]
[1778867773798,40.93,79435.56,1.4,-0.03857,3e-05,6.58702]
[1778867773824,40.93,79435.56,1.4,-0.03857,3e-05,6.58702]
[1778867774724,40.93,79439.43,1.4,-0.03847,3e-05,6.57386]
[1778867775631,40.93,79436.86,1.4,-0.03854,3e-05,6.58344]
[1778867775966,40.93,79436.86,1.4,-0.03854,3e-05,6.58344]
[1778867776259,40.93,79433.11,1.4,-0.03864,3e-05,6.59718]
[1778867777444,40.93,79433.11,1.4,-0.03864,3e-05,6.59718]
[1778867777544,40.93,79434.77,1.4,-0.0386,3e-05,6.59115]
[1778867778512,40.93,79434.77,1.4,-0.0386,3e-05,6.59115]
[1778867778613,40.93,79435.12,1.4,-0.03859,3e-05,6.5904]
[1778867781563,40.93,79443.25,1.4,-0.03838,3e-05,6.56146]
[1778867784832,40.93,79443.27,1.4,-0.03838,3e-05,6.56102]
[1778867784840,40.93,79443.27,1.4,-0.03838,3e-05,6.56102]
[1778867789350,40.93,79475.19,1.4,-0.03756,3e-05,6.44938]
[1778867793239,40.93,79467.1,1.4,-0.03776,3e-05,6.47528]
[1778867793494,40.93,79467.1,1.4,-0.03776,3e-05,6.47528]
[1778867799420,40.93,79457.41,1.4,-0.038,3e-05,6.50927]
[1778867804455,40.93,79462.12,1.4,-0.03788,3e-05,6.49275]
[1778867809490,40.93,79463.12,1.4,-0.03786,3e-05,6.48931]
[1778867814527,40.93,79462.04,1.4,-0.03789,3e-05,6.49312]
[1778867818371,40.93,79457.8,1.4,-0.03799,3e-05,6.50796]
[1778867823590,40.93,79454.69,1.4,-0.03807,3e-05,6.51862]
[1778867828625,40.93,79450.9,1.4,-0.03817,3e-05,6.53161]
[1778867833660,40.93,79451.8,1.4,-0.03814,3e-05,6.52813]
[1778867838695,40.93,79450.17,1.4,-0.03818,3e-05,6.53354]
[1778867842073,40.93,79434.89,1.4,-0.03858,3e-05,6.58708]
[1778867842721,40.93,79434.89,1.4,-0.03858,3e-05,6.58708]
[1778867842726,40.93,79434.89,1.4,-0.03858,3e-05,6.58708]
[1778867846513,40.93,79428.6,1.4,-0.03873,3e-05,6.6086]
[1778867846576,40.93,79428.6,1.4,-0.03873,3e-05,6.6086]
[1778867851787,40.92,79419.15,1.4,-0.03896,3e-05,6.63805]
[1778867856822,40.92,79409.24,1.4,-0.03921,3e-05,6.6719]
[1778867859530,40.92,79409.37,1.4,-0.0392,3e-05,6.67113]
[1778867864878,40.92,79406.64,1.4,-0.03926,3e-05,6.67866]
[1778867869913,40.91,79408.53,1.4,-0.0392,3e-05,6.6704]
[1778867875038,40.91,79414.01,1.4,-0.03904,3e-05,6.64981]
[1778867880990,40.91,79415.03,1.4,-0.039,3e-05,6.64446]
[1778867886025,40.9,79414.16,1.4,-0.03902,3e-05,6.64634]
[1778867891060,40.9,79414.0,1.4,-0.03901,3e-05,6.64569]
[1778867897103,40.9,79410.55,1.4,-0.03909,3e-05,6.65619]
[1778867902138,40.9,79412.06,1.4,-0.03904,3e-05,6.64957]
[1778867907242,40.89,79412.18,1.4,-0.03903,3e-05,6.64817]
[1778867913215,40.89,79418.86,1.4,-0.03883,3e-05,6.62025]
[1778867918250,40.89,79423.61,1.4,-0.0387,3e-05,6.6025]
[1778867923285,40.89,79423.02,1.4,-0.03871,3e-05,6.60373]
[1778867928320,40.88,79422.96,1.4,-0.03871,3e-05,6.60305]
[1778867935600,40.88,79422.99,1.4,-0.0387,3e-05,6.60222]
[1778867936639,40.88,79423.0,1.4,-0.0387,3e-05,6.60164]
[1778867942418,40.88,79433.26,1.4,-0.03842,3e-05,6.56413]
[1778867947453,40.88,79430.29,1.4,-0.03849,3e-05,6.57402]
[1778867952490,40.88,79418.58,1.4,-0.03879,3e-05,6.61453]
[1778867958532,40.87,79411.21,1.4,-0.03898,3e-05,6.63938]
[1778867963567,40.87,79415.19,1.4,-0.03886,3e-05,6.62411]
[1778867968602,40.87,79415.81,1.4,-0.03884,3e-05,6.6209]
[1778867973637,40.87,79422.53,1.4,-0.03864,3e-05,6.59355]
[1778867978916,40.87,79422.87,1.4,-0.03863,3e-05,6.59158]
[1778867984715,40.86,79423.38,1.4,-0.03861,3e-05,6.58886]
[1778867989750,40.86,79429.9,1.4,-0.03843,3e-05,6.56506]
[1778867994785,40.86,79433.89,1.4,-0.03833,3e-05,6.5505]
[1778867999820,40.86,79433.87,1.4,-0.03833,3e-05,6.55023]
[1778868004857,40.86,79432.28,1.4,-0.03836,3e-05,6.55555]
[1778868009894,40.86,79442.28,1.4,-0.0381,3e-05,6.52021]
[1778868010487,40.86,79442.28,1.4,-0.0381,3e-05,6.52021]
[1778868011967,40.86,79443.69,1.4,-0.03807,3e-05,6.51531]
[1778868015299,40.86,79448.96,1.4,-0.03793,3e-05,6.49691]
[1778868015939,40.86,79465.7,1.4,-0.03751,3e-05,6.4385]
[1778868016188,40.86,79465.7,1.4,-0.03751,3e-05,6.4385]
[1778868017428,40.86,79470.75,1.4,-0.03738,3e-05,6.4211]
[1778868018877,40.86,79470.75,1.4,-0.03738,3e-05,6.42129]
[1778868018928,40.86,79475.97,1.4,-0.03725,3e-05,6.40338]
[1778868020505,40.86,79482.53,1.4,-0.03708,3e-05,6.38037]
[1778868020924,40.86,79482.53,1.4,-0.03708,3e-05,6.38037]
[1778868020925,40.86,79482.53,1.4,-0.03708,3e-05,6.38037]
[1778868021866,40.86,79481.97,1.4,-0.0371,3e-05,6.38202]
[1778868027024,40.86,79477.95,1.4,-0.03719,3e-05,6.39444]
[1778868032681,40.85,79475.05,1.4,-0.03723,3e-05,6.40031]
[1778868033306,40.85,79479.16,1.4,-0.03713,3e-05,6.38575]
[1778868033374,40.85,79476.56,1.4,-0.03719,3e-05,6.39445]
[1778868034406,40.85,79476.56,1.4,-0.03719,3e-05,6.39445]
[1778868034761,40.85,79475.65,1.4,-0.03721,3e-05,6.39662]
[1778868035716,40.85,79475.65,1.4,-0.03721,3e-05,6.39662]
[1778868041244,40.85,79474.35,1.4,-0.03723,3e-05,6.3994]
[1778868047168,40.84,79468.11,1.4,-0.03737,3e-05,6.41878]
[1778868052204,40.84,79464.9,1.4,-0.03744,3e-05,6.42811]
[1778868057447,40.84,79455.96,1.4,-0.03765,3e-05,6.45771]
[1778868062774,40.83,79465.2,1.4,-0.0374,3e-05,6.42307]
[1778868068323,40.83,79470.73,1.4,-0.03725,3e-05,6.40163]
[1778868073358,40.82,79466.99,1.4,-0.03733,3e-05,6.41294]
[1778868078393,40.82,79480.12,1.4,-0.03699,3e-05,6.36581]
[1778868080569,40.82,79483.09,1.4,-0.03691,3e-05,6.35528]
[1778868086449,40.82,79493.55,1.4,-0.03664,2e-05,6.31772]
[1778868091484,40.81,79498.59,1.4,-0.03649,2e-05,6.29709]
[1778868096519,40.81,79498.01,1.4,-0.0365,2e-05,6.29838]
[1778868101554,40.81,79500.34,1.4,-0.03644,2e-05,6.2898]
[1778868106589,40.81,79483.45,1.4,-0.03686,3e-05,6.34722]
[1778868111624,40.81,79485.11,1.4,-0.03681,3e-05,6.34035]
[1778868116665,40.81,79485.67,1.4,-0.03679,3e-05,6.33744]
[1778868121700,40.8,79473.49,1.4,-0.03708,3e-05,6.37854]
[1778868126735,40.8,79471.03,1.4,-0.03714,3e-05,6.38569]
[1778868130764,40.8,79489.97,1.4,-0.03665,2e-05,6.31923]
[1778868135799,40.8,79492.33,1.4,-0.03659,2e-05,6.31028]
[1778868140834,40.8,79499.15,1.4,-0.03641,2e-05,6.28627]
[1778868145869,40.79,79500.05,1.4,-0.03639,2e-05,6.28268]
[1778868150904,40.79,79502.37,1.4,-0.03633,2e-05,6.27427]
[1778868155939,40.79,79507.75,1.4,-0.03618,2e-05,6.25299]
[1778868160974,40.79,79508.78,1.4,-0.03615,2e-05,6.24934]
[1778868166009,40.79,79508.93,1.4,-0.03615,2e-05,6.2487]
[1778868171044,40.79,79502.5,1.4,-0.03631,2e-05,6.27058]
[1778868176079,40.79,79510.9,1.4,-0.0361,2e-05,6.24157]
[1778868181116,40.79,79512.74,1.4,-0.03605,2e-05,6.23529]
[1778868186150,40.79,79519.0,1.4,-0.0359,2e-05,6.2141]
[1778868192940,40.79,79519.22,1.4,-0.03589,2e-05,6.21347]
[1778868199245,40.79,79519.11,1.4,-0.0359,2e-05,6.21407]
[1778868204279,40.79,79521.11,1.4,-0.03585,2e-05,6.20741]
[1778868209314,40.79,79522.19,1.4,-0.03582,2e-05,6.20384]
[1778868214349,40.79,79522.99,1.4,-0.03579,2e-05,6.1987]
[1778868219384,40.79,79523.46,1.4,-0.03578,2e-05,6.19717]
[1778868224419,40.79,79529.38,1.4,-0.03564,2e-05,6.17714]
[1778868229454,40.79,79528.58,1.4,-0.03566,2e-05,6.18003]
[1778868234489,40.79,79531.84,1.4,-0.03558,2e-05,6.16912]
[1778868239524,40.79,79532.42,1.4,-0.03557,2e-05,6.16729]
[1778868244559,40.79,79531.06,1.4,-0.0356,2e-05,6.17198]
[1778868249595,40.79,79521.55,1.4,-0.03583,2e-05,6.20407]
[1778868254630,40.79,79519.87,1.4,-0.03587,2e-05,6.20952]
[1778868259665,40.79,79517.83,1.4,-0.03592,2e-05,6.21615]
[1778868264700,40.79,79517.81,1.4,-0.03592,2e-05,6.21587]
[1778868269735,40.79,79517.82,1.4,-0.03591,2e-05,6.21549]
[1778868274770,40.79,79510.58,1.4,-0.03607,2e-05,6.23723]
[1778868279805,40.79,79503.74,1.4,-0.03624,2e-05,6.2601]
[1778868284840,40.79,79503.08,1.4,-0.03625,2e-05,6.26169]
[1778868289875,40.79,79502.16,1.4,-0.03627,2e-05,6.26422]
[1778868294910,40.79,79502.56,1.4,-0.03626,2e-05,6.26226]
[1778868299945,40.78,79502.76,1.4,-0.03625,2e-05,6.26103]
[1778868304982,40.78,79502.28,1.4,-0.03626,2e-05,6.26218]
[1778868310021,40.78,79493.24,1.4,-0.03648,2e-05,6.2926]
[1778868315056,40.78,79488.39,1.4,-0.03659,2e-05,6.30868]
[1778868320091,40.78,79489.1,1.4,-0.03657,2e-05,6.30542]
[1778868324119,40.78,79470.49,1.4,-0.03703,3e-05,6.36899]
[1778868326133,40.78,79452.56,1.4,-0.03748,3e-05,6.43071]
[1778868331168,40.77,79453.93,1.4,-0.03742,3e-05,6.4215]
[1778868336203,40.77,79463.75,1.4,-0.03716,3e-05,6.38557]
[1778868341242,40.77,79452.23,1.4,-0.03744,3e-05,6.4241]
[1778868346277,40.76,79458.76,1.4,-0.03726,3e-05,6.39959]
[1778868350638,40.76,79454.19,1.4,-0.03737,3e-05,6.41451]
[1778868353869,40.76,79452.92,1.4,-0.03739,3e-05,6.41784]
[1778868359370,40.75,79463.77,1.4,-0.0371,3e-05,6.37783]
[1778868364405,40.75,79455.04,1.4,-0.03731,3e-05,6.40664]
[1778868366189,40.75,79455.04,1.4,-0.03731,3e-05,6.40664]
[1778868369360,40.75,79437.37,1.4,-0.03775,3e-05,6.46687]
[1778868375484,40.74,79433.27,1.4,-0.03784,3e-05,6.47804]
[1778868380519,40.74,79429.19,1.4,-0.03792,3e-05,6.4901]
[1778868385554,40.73,79426.29,1.4,-0.03798,3e-05,6.49796]
[1778868390589,40.73,79417.99,1.4,-0.03818,3e-05,6.5248]
[1778868395625,40.72,79416.09,1.4,-0.03819,3e-05,6.52593]
[1778868400660,40.72,79416.6,1.4,-0.03816,3e-05,6.52167]
[1778868405696,40.71,79423.0,1.4,-0.03798,3e-05,6.4968]
[1778868411738,40.71,79423.96,1.4,-0.03794,3e-05,6.49092]
[1778868415315,40.7,79424.1,1.4,-0.03793,3e-05,6.4896]
[1778868416478,40.7,79421.3,1.4,-0.03799,3e-05,6.4987]
[1778868418423,40.7,79413.96,1.4,-0.03818,3e-05,6.5237]
[1778868418842,40.7,79413.96,1.4,-0.03818,3e-05,6.5237]
[1778868419466,40.7,79412.93,1.4,-0.0382,3e-05,6.52693]
[1778868424829,40.7,79412.92,1.4,-0.03818,3e-05,6.52449]
[1778868429864,40.69,79412.81,1.4,-0.03817,3e-05,6.52283]
[1778868434899,40.69,79411.57,1.4,-0.03819,3e-05,6.52521]
[1778868439934,40.68,79412.11,1.4,-0.03816,3e-05,6.52136]
[1778868444969,40.68,79413.43,1.4,-0.03811,3e-05,6.51474]
[1778868450007,40.67,79412.93,1.4,-0.03811,3e-05,6.51455]
[1778868452773,40.67,79416.53,1.4,-0.038,3e-05,6.49848]
[1778868458063,40.67,79411.26,1.4,-0.03812,3e-05,6.51447]
[1778868463100,40.66,79427.86,1.4,-0.03768,3e-05,6.45409]
[1778868468135,40.66,79432.48,1.4,-0.03755,3e-05,6.43625]
[1778868473170,40.66,79444.96,1.4,-0.03722,3e-05,6.39123]
[1778868478219,40.66,79452.95,1.4,-0.03701,3e-05,6.3624]
[1778868482496,40.65,79454.37,1.4,-0.03697,3e-05,6.3567]
[1778868488290,40.65,79442.82,1.4,-0.03725,3e-05,6.39558]
[1778868493325,40.65,79444.82,1.4,-0.03719,3e-05,6.38723]
[1778868498361,40.65,79455.41,1.4,-0.03691,3e-05,6.34929]
[1778868503396,40.64,79451.2,1.4,-0.03701,3e-05,6.36279]
[1778868508431,40.64,79452.57,1.4,-0.03697,3e-05,6.35688]
[1778868512498,40.64,79446.58,1.4,-0.0371,3e-05,6.37415]
[1778868519180,40.64,79442.24,1.4,-0.0372,3e-05,6.38787]
[1778868522360,40.63,79422.23,1.4,-0.0377,3e-05,6.4562]
[1778868527564,40.63,79418.9,1.4,-0.03777,3e-05,6.46577]
[1778868532599,40.62,79420.08,1.4,-0.03772,3e-05,6.45963]
[1778868537634,40.62,79417.8,1.4,-0.03777,3e-05,6.46568]
[1778868542669,40.62,79417.67,1.4,-0.03776,3e-05,6.46413]
[1778868544364,40.62,79417.67,1.4,-0.03776,3e-05,6.46413]
[1778868546607,40.61,79427.1,1.4,-0.03751,3e-05,6.42986]
[1778868546876,40.61,79427.1,1.4,-0.03751,3e-05,6.42986]
[1778868554753,40.61,79428.99,1.4,-0.03743,3e-05,6.41975]
[1778868559794,40.6,79426.48,1.4,-0.03749,3e-05,6.42704]
[1778868564832,40.6,79434.54,1.4,-0.03727,3e-05,6.39706]
[1778868569867,40.6,79435.47,1.4,-0.03724,3e-05,6.39255]
[1778868574902,40.6,79431.34,1.4,-0.03732,3e-05,6.40318]
[1778868578930,40.59,79414.78,1.4,-0.03774,3e-05,6.46018]
[1778868583965,40.59,79409.23,1.4,-0.03787,3e-05,6.47779]
[1778868589002,40.59,79428.57,1.4,-0.03735,3e-05,6.40786]
[1778868594202,40.58,79425.7,1.4,-0.03742,3e-05,6.41675]
[1778868600080,40.58,79422.23,1.4,-0.03749,3e-05,6.42695]
[1778868605116,40.58,79407.68,1.4,-0.03786,3e-05,6.4764]
[1778868610311,40.57,79403.63,1.4,-0.03795,3e-05,6.48915]
[1778868611308,40.57,79403.27,1.4,-0.03796,3e-05,6.49003]
[1778868611881,40.57,79402.68,1.4,-0.03797,3e-05,6.49177]
[1778868613382,40.57,79402.28,1.4,-0.03798,3e-05,6.49279]
[1778868614684,40.57,79402.7,1.4,-0.03796,3e-05,6.49056]
[1778868615426,40.57,79402.7,1.4,-0.03796,3e-05,6.49056]
[1778868615833,40.57,79402.25,1.4,-0.03797,3e-05,6.49182]
[1778868619784,40.56,79400.69,1.4,-0.038,3e-05,6.49588]
[1778868625256,40.56,79407.81,1.4,-0.0378,3e-05,6.46848]
[1778868630291,40.56,79412.98,1.4,-0.03765,3e-05,6.4485]
[1778868632354,40.56,79414.32,1.4,-0.0376,3e-05,6.44089]
[1778868633852,40.55,79418.28,1.4,-0.0375,3e-05,6.42643]
[1778868634321,40.55,79418.39,1.4,-0.03749,3e-05,6.42581]
[1778868639356,40.56,79425.36,1.4,-0.03732,3e-05,6.40264]
[1778868641361,40.56,79425.02,1.4,-0.03733,3e-05,6.40411]
[1778868646405,40.56,79432.07,1.4,-0.03717,3e-05,6.38125]
[1778868651880,40.56,79434.83,1.4,-0.03711,3e-05,6.37292]
[1778868657482,40.57,79430.52,1.4,-0.03723,3e-05,6.39022]
[1778868662517,40.57,79417.14,1.4,-0.03758,3e-05,6.43856]
[1778868667552,40.57,79428.91,1.4,-0.03729,3e-05,6.3986]
[1778868672587,40.58,79433.33,1.4,-0.03719,3e-05,6.38468]
[1778868677622,40.58,79438.73,1.4,-0.03706,3e-05,6.36743]
[1778868682657,40.58,79441.18,1.4,-0.03701,3e-05,6.36056]
[1778868687692,40.59,79440.45,1.4,-0.03704,3e-05,6.36478]
[1778868692727,40.59,79440.56,1.4,-0.03704,3e-05,6.3635]
[1778868697762,40.59,79448.55,1.4,-0.03685,3e-05,6.33737]
[1778868702797,40.6,79457.5,1.4,-0.03664,3e-05,6.30836]
[1778868704825,40.6,79457.8,1.4,-0.03663,3e-05,6.30773]
[1778868710854,40.6,79442.46,1.4,-0.03704,3e-05,6.36373]
[1778868715063,40.61,79441.47,1.4,-0.03707,3e-05,6.3681]
[1778868720924,40.61,79445.63,1.4,-0.03698,3e-05,6.35567]
[1778868722937,40.61,79449.82,1.4,-0.03688,3e-05,6.34142]
[1778868722938,40.61,79452.7,1.4,-0.03681,3e-05,6.33175]
[1778868727973,40.61,79465.98,1.4,-0.03647,3e-05,6.28569]
[1778868732422,40.61,79485.16,1.4,-0.03599,2e-05,6.21944]
[1778868738066,40.61,79477.12,1.4,-0.03619,2e-05,6.24718]
[1778868743101,40.61,79475.68,1.4,-0.03623,2e-05,6.25206]
[1778868748136,40.61,79479.54,1.4,-0.03613,2e-05,6.23875]
[1778868753171,40.61,79487.32,1.4,-0.03593,2e-05,6.20968]
[1778868758206,40.61,79487.11,1.4,-0.03593,2e-05,6.21064]
[1778868763241,40.61,79490.81,1.4,-0.03584,2e-05,6.19827]
[1778868768276,40.61,79497.26,1.4,-0.03569,2e-05,6.17654]
[1778868773311,40.61,79496.24,1.4,-0.03572,2e-05,6.18048]
[1778868778346,40.61,79495.85,1.4,-0.03573,2e-05,6.18218]
[1778868783381,40.62,79495.65,1.4,-0.03574,2e-05,6.18318]
[1778868788758,40.62,79494.78,1.4,-0.03576,2e-05,6.18643]
[1778868798486,40.62,79486.23,1.4,-0.03597,2e-05,6.21588]
[1778868798767,40.62,79486.23,1.4,-0.03597,2e-05,6.21588]
[1778868804528,40.62,79480.78,1.4,-0.03611,2e-05,6.23457]
[1778868809563,40.62,79479.8,1.4,-0.03613,2e-05,6.2378]
[1778868809779,40.62,79479.8,1.4,-0.03613,2e-05,6.2378]
[1778868812519,40.62,79479.65,1.4,-0.03612,2e-05,6.23573]
[1778868812584,40.62,79475.59,1.4,-0.03622,2e-05,6.24965]
[1778868817463,40.62,79466.7,1.4,-0.03646,3e-05,6.28211]
[1778868822654,40.63,79466.2,1.4,-0.03649,3e-05,6.28648]
[1778868823370,40.63,79466.2,1.4,-0.03649,3e-05,6.28648]
[1778868823661,40.63,79448.27,1.4,-0.03694,3e-05,6.34899]
[1778868825821,40.63,79444.53,1.4,-0.03704,3e-05,6.36265]
[1778868826260,40.63,79444.53,1.4,-0.03704,3e-05,6.36265]
[1778868826320,40.63,79444.53,1.4,-0.03704,3e-05,6.36265]
[1778868826549,40.63,79444.53,1.4,-0.03704,3e-05,6.36265]
[1778868826721,40.63,79444.53,1.4,-0.03704,3e-05,6.36265]
[1778868826758,40.63,79444.34,1.4,-0.03704,3e-05,6.36309]
[1778868832726,40.62,79449.68,1.4,-0.0369,3e-05,6.34323]
[1778868837761,40.62,79450.05,1.4,-0.03688,3e-05,6.34096]
[1778868842816,40.62,79457.16,1.4,-0.0367,3e-05,6.31538]
[1778868848842,40.62,79459.37,1.4,-0.03663,3e-05,6.30682]
[1778868854796,40.62,79459.25,1.4,-0.03663,3e-05,6.30671]
[1778868860861,40.62,79466.21,1.4,-0.03646,3e-05,6.28206]
[1778868868983,40.61,79458.19,1.4,-0.03665,3e-05,6.30914]
[1778868874020,40.61,79449.06,1.4,-0.03686,3e-05,6.33766]
[1778868879055,40.61,79449.06,1.4,-0.03686,3e-05,6.33695]
[1778868879852,40.61,79449.06,1.4,-0.03686,3e-05,6.33695]
[1778868885097,40.61,79448.77,1.4,-0.03686,3e-05,6.33713]
[1778868890132,40.61,79450.58,1.4,-0.03681,3e-05,6.33018]
[1778868890863,40.61,79450.58,1.4,-0.03681,3e-05,6.33018]
[1778868896174,40.61,79449.84,1.4,-0.03682,3e-05,6.33178]
[1778868901209,40.61,79449.24,1.4,-0.03683,3e-05,6.33309]
[1778868901873,40.61,79449.24,1.4,-0.03683,3e-05,6.33309]
[1778868907251,40.6,79448.9,1.4,-0.03683,3e-05,6.33328]
[1778868912286,40.6,79450.47,1.4,-0.03679,3e-05,6.32694]
[1778868917321,40.6,79451.16,1.4,-0.03676,3e-05,6.32369]
[1778868922356,40.6,79452.77,1.4,-0.03672,3e-05,6.31728]
[1778868927397,40.6,79455.43,1.4,-0.03665,3e-05,6.30735]
[1778868932432,40.6,79453.3,1.4,-0.03668,3e-05,6.31142]
[1778868937467,40.59,79447.61,1.4,-0.03682,3e-05,6.33043]
[1778868940355,40.59,79445.92,1.4,-0.03686,3e-05,6.33594]
[1778868940488,40.59,79445.98,1.4,-0.03686,3e-05,6.33555]
[1778868941403,40.59,79445.98,1.4,-0.03686,3e-05,6.33555]
[1778868941621,40.59,79445.98,1.4,-0.03686,3e-05,6.33555]
[1778868941713,40.59,79445.72,1.4,-0.03686,3e-05,6.33563]
[1778868942454,40.59,79445.72,1.4,-0.03686,3e-05,6.33563]
[1778868943339,40.59,79434.61,1.4,-0.03714,3e-05,6.3741]
[1778868944372,40.59,79430.15,1.4,-0.03725,3e-05,6.38941]
[1778868944721,40.59,79421.81,1.4,-0.03746,3e-05,6.4183]
[1778868947050,40.59,79417.27,1.4,-0.03758,3e-05,6.43462]
[1778868952572,40.59,79412.28,1.4,-0.03771,3e-05,6.4532]
[1778868957607,40.59,79402.93,1.4,-0.03796,3e-05,6.4867]
[1778868962642,40.59,79401.68,1.4,-0.038,3e-05,6.49153]
[1778868965914,40.59,79402.74,1.4,-0.03797,3e-05,6.48797]
[1778868965916,40.59,79402.74,1.4,-0.03797,3e-05,6.48797]
[1778868975733,40.6,79401.45,1.4,-0.03801,3e-05,6.4936]
[1778868980768,40.6,79401.37,1.4,-0.03802,3e-05,6.49441]
[1778868985803,40.6,79400.38,1.4,-0.03805,3e-05,6.49844]
[1778868990839,40.6,79400.14,1.4,-0.03806,3e-05,6.49982]
[1778868995874,40.6,79399.96,1.4,-0.03805,3e-05,6.49843]
[1778869000909,40.6,79399.19,1.4,-0.03807,3e-05,6.50171]
[1778869005944,40.6,79399.43,1.4,-0.03807,3e-05,6.50143]
[1778869011986,40.6,79393.23,1.4,-0.03824,3e-05,6.5239]
[1778869017022,40.61,79396.43,1.4,-0.03816,3e-05,6.51286]
[1778869022986,40.61,79393.84,1.4,-0.03823,3e-05,6.52222]
[1778869027949,40.61,79377.09,1.4,-0.03866,3e-05,6.58166]
[1778869033171,40.6,79379.87,1.4,-0.03859,3e-05,6.5712]
[1778869034024,40.6,79379.87,1.4,-0.03859,3e-05,6.5712]
[1778869039213,40.6,79376.36,1.4,-0.03868,3e-05,6.58342]
[1778869044248,40.6,79376.86,1.4,-0.03866,3e-05,6.58128]
[1778869049283,40.6,79373.85,1.4,-0.03874,3e-05,6.59168]
[1778869054318,40.6,79368.95,1.4,-0.03885,3e-05,6.60621]
[1778869059353,40.6,79366.17,1.4,-0.03892,3e-05,6.61555]
[1778869064388,40.6,79366.44,1.4,-0.03891,3e-05,6.61402]
[1778869069424,40.6,79364.83,1.4,-0.03895,3e-05,6.6192]
[1778869070528,40.6,79364.83,1.4,-0.03895,3e-05,6.6192]
[1778869071334,40.6,79359.21,1.4,-0.03909,3e-05,6.6392]
[1778869071438,40.6,79353.92,1.4,-0.03923,3e-05,6.65803]
[1778869072916,40.6,79353.92,1.4,-0.03923,3e-05,6.65803]
[1778869072976,40.6,79348.32,1.4,-0.03939,3e-05,6.67863]
[1778869073700,40.6,79348.32,1.4,-0.03939,3e-05,6.67863]
[1778869073728,40.6,79346.25,1.4,-0.03944,3e-05,6.68586]
[1778869074549,40.6,79346.25,1.4,-0.03944,3e-05,6.68586]
[1778869074574,40.6,79345.92,1.4,-0.03945,3e-05,6.68746]
[1778869076178,40.6,79344.96,1.4,-0.03948,3e-05,6.69069]
[1778869076473,40.6,79343.13,1.4,-0.03953,3e-05,6.6977]
[1778869080386,40.61,79340.47,1.4,-0.03963,3e-05,6.712]
[1778869080392,40.61,79340.47,1.4,-0.03963,3e-05,6.712]
[1778869086543,40.63,79331.04,1.4,-0.03997,3e-05,6.75782]
[1778869091578,40.64,79327.97,1.4,-0.04007,3e-05,6.77046]
[1778869093208,40.64,79325.34,1.4,-0.04014,3e-05,6.78029]
[1778869098607,40.64,79321.8,1.4,-0.04024,3e-05,6.79446]
[1778869100979,40.64,79318.9,1.4,-0.04033,3e-05,6.80548]
[1778869105990,40.64,79303.99,1.4,-0.04074,3e-05,6.86076]
[1778869108307,40.64,79286.48,1.4,-0.04122,3e-05,6.92539]
[1778869109318,40.64,79281.87,1.4,-0.04135,3e-05,6.94241]
[1778869109444,40.64,79281.87,1.4,-0.04135,3e-05,6.94241]
[1778869109960,40.64,79262.15,1.4,-0.0419,3e-05,7.01547]
[1778869114979,40.64,79265.41,1.4,-0.04179,3e-05,7.00016]
[1778869120122,40.64,79246.45,1.4,-0.04232,3e-05,7.07003]
[1778869126837,40.64,79231.33,1.4,-0.04274,3e-05,7.12486]
[1778869131872,40.63,79244.47,1.4,-0.04235,3e-05,7.07427]
[1778869136907,40.63,79249.68,1.4,-0.0422,3e-05,7.05389]
[1778869141942,40.63,79241.65,1.4,-0.04242,3e-05,7.08309]
[1778869145970,40.63,79223.19,1.4,-0.04294,3e-05,7.1515]
[1778869147987,40.63,79201.01,1.4,-0.04358,3e-05,7.2347]
[1778869150007,40.62,79182.47,1.4,-0.04411,3e-05,7.30441]
[1778869155040,40.62,79199.33,1.4,-0.0436,3e-05,7.23765]
[1778869157607,40.62,79206.73,1.4,-0.04338,3e-05,7.20867]
[1778869157852,40.62,79206.73,1.4,-0.04338,3e-05,7.20867]
[1778869165112,40.61,79222.53,1.4,-0.0429,3e-05,7.14604]
[1778869170146,40.61,79229.61,1.4,-0.04269,3e-05,7.11791]
[1778869170203,40.61,79229.61,1.4,-0.04269,3e-05,7.11791]
[1778869176189,40.61,79238.75,1.4,-0.0424,3e-05,7.07959]
[1778869181225,40.6,79248.04,1.4,-0.04213,3e-05,7.04401]
[1778869186806,40.6,79235.79,1.4,-0.04248,3e-05,7.08917]
[1778869190288,40.6,79209.74,1.4,-0.04321,3e-05,7.18588]
[1778869193309,40.6,79191.91,1.4,-0.04372,3e-05,7.25226]
[1778869198345,40.59,79186.73,1.4,-0.04385,3e-05,7.26943]
[1778869203380,40.59,79203.42,1.4,-0.04335,3e-05,7.20341]
[1778869204240,40.59,79203.42,1.4,-0.04335,3e-05,7.20341]
[1778869209422,40.58,79195.5,1.4,-0.04356,3e-05,7.23097]
[1778869215052,40.58,79206.35,1.4,-0.04323,3e-05,7.18804]
[1778869220513,40.57,79198.1,1.4,-0.04345,3e-05,7.21658]
[1778869223153,40.57,79214.36,1.4,-0.04298,3e-05,7.15457]
[1778869228572,40.57,79218.4,1.4,-0.04284,3e-05,7.13711]
[1778869233607,40.57,79224.94,1.4,-0.04263,3e-05,7.10851]
[1778869236087,40.57,79224.53,1.4,-0.04264,3e-05,7.10982]
[1778869241663,40.56,79225.46,1.4,-0.0426,3e-05,7.10466]
[1778869246698,40.56,79229.35,1.4,-0.04248,3e-05,7.08889]
[1778869251736,40.56,79229.61,1.4,-0.04247,3e-05,7.08682]
[1778869256770,40.56,79229.21,1.4,-0.04247,3e-05,7.08726]
[1778869261805,40.55,79229.42,1.4,-0.04246,3e-05,7.08545]
[1778869266840,40.55,79238.25,1.4,-0.0422,3e-05,7.05157]
[1778869271876,40.55,79241.16,1.4,-0.04211,3e-05,7.04002]
[1778869272320,40.55,79241.16,1.4,-0.04211,3e-05,7.04002]
[1778869278071,40.55,79241.93,1.4,-0.04209,3e-05,7.03662]
[1778869280940,40.55,79263.59,1.4,-0.04148,3e-05,6.95575]
[1778869284784,40.55,79271.66,1.4,-0.04125,3e-05,6.92602]
[1778869285605,40.55,79271.59,1.4,-0.04126,3e-05,6.92634]
[1778869286027,40.55,79271.59,1.4,-0.04126,3e-05,6.92634]
[1778869291018,40.55,79269.01,1.4,-0.04133,3e-05,6.93612]
[1778869293913,40.55,79261.17,1.4,-0.04153,3e-05,6.96257]
[1778869303095,40.55,79280.39,1.4,-0.041,3e-05,6.89211]
[1778869308130,40.55,79279.42,1.4,-0.04103,3e-05,6.89616]
[1778869313166,40.55,79264.58,1.4,-0.04145,3e-05,6.9514]
[1778869318201,40.55,79263.59,1.4,-0.04148,3e-05,6.95504]
[1778869323236,40.55,79264.58,1.4,-0.04145,3e-05,6.95139]
[1778869328272,40.55,79265.87,1.4,-0.04141,3e-05,6.94662]
[1778869335321,40.55,79267.75,1.4,-0.04136,3e-05,6.93963]
[1778869340356,40.55,79267.5,1.4,-0.04137,3e-05,6.94049]
[1778869345392,40.55,79272.98,1.4,-0.04121,3e-05,6.92013]
[1778869350426,40.55,79289.53,1.4,-0.04076,3e-05,6.85926]
[1778869352396,40.55,79289.53,1.4,-0.04076,3e-05,6.85926]
[1778869357479,40.56,79298.95,1.4,-0.04049,3e-05,6.82326]
[1778869362514,40.56,79302.95,1.4,-0.04039,3e-05,6.80962]
[1778869367549,40.56,79303.13,1.4,-0.0404,3e-05,6.81028]
[1778869370482,40.56,79307.03,1.4,-0.04029,3e-05,6.79649]
[1778869370583,40.56,79312.53,1.4,-0.04014,3e-05,6.77668]
[1778869375605,40.56,79313.24,1.4,-0.04011,3e-05,6.77227]
[1778869376706,40.56,79313.24,1.4,-0.04011,3e-05,6.77227]
[1778869376806,40.56,79314.62,1.4,-0.04007,3e-05,6.76689]
[1778869382654,40.56,79310.96,1.4,-0.04018,3e-05,6.78189]
[1778869387689,40.56,79310.76,1.4,-0.0402,3e-05,6.78403]
[1778869392724,40.57,79310.49,1.4,-0.04022,3e-05,6.78642]
[1778869397759,40.57,79305.01,1.4,-0.04038,3e-05,6.80784]
[1778869398455,40.57,79305.01,1.4,-0.04038,3e-05,6.80784]
[1778869398567,40.57,79305.01,1.4,-0.04038,3e-05,6.80784]
[1778869403801,40.57,79292.39,1.4,-0.04073,3e-05,6.85499]
[1778869408837,40.57,79288.03,1.4,-0.04086,3e-05,6.87179]
[1778869413872,40.57,79274.33,1.4,-0.04122,3e-05,6.92001]
[1778869418907,40.57,79269.65,1.4,-0.04135,3e-05,6.93738]
[1778869424949,40.57,79268.32,1.4,-0.04139,3e-05,6.94227]
[1778869429984,40.57,79269.23,1.4,-0.04136,3e-05,6.93887]
[1778869435019,40.57,79267.68,1.4,-0.04141,3e-05,6.9445]
[1778869440054,40.57,79270.21,1.4,-0.04134,3e-05,6.93507]
[1778869443183,40.57,79282.33,1.4,-0.041,3e-05,6.89034]
[1778869449028,40.57,79306.14,1.4,-0.04035,3e-05,6.80399]
[1778869454158,40.58,79306.84,1.4,-0.04034,3e-05,6.80269]
[1778869459193,40.58,79293.61,1.4,-0.04071,3e-05,6.85194]
[1778869467249,40.58,79290.99,1.4,-0.04079,3e-05,6.86255]
[1778869469425,40.58,79302.46,1.4,-0.04048,3e-05,6.82063]
[1778869469429,40.58,79302.46,1.4,-0.04048,3e-05,6.82063]
[1778869469526,40.58,79312.34,1.4,-0.04021,3e-05,6.78475]
[1778869474380,40.58,79317.29,1.4,-0.04005,3e-05,6.76253]
[1778869474406,40.58,79317.29,1.4,-0.04005,3e-05,6.76253]
[1778869478990,40.57,79316.98,1.4,-0.04004,3e-05,6.76185]
[1778869479335,40.57,79313.61,1.4,-0.04013,3e-05,6.77375]
[1778869484370,40.58,79308.85,1.4,-0.04027,3e-05,6.79238]
[1778869485994,40.58,79308.73,1.4,-0.04028,3e-05,6.79307]
[1778869491419,40.58,79309.26,1.4,-0.04027,3e-05,6.79265]
[1778869496454,40.58,79309.46,1.4,-0.04028,3e-05,6.7932]
[1778869501489,40.59,79308.53,1.4,-0.04031,3e-05,6.7979]
[1778869506524,40.59,79307.51,1.4,-0.04035,3e-05,6.80289]
[1778869511559,40.59,79309.46,1.4,-0.0403,3e-05,6.79704]
[1778869516594,40.59,79309.02,1.4,-0.04033,3e-05,6.79993]
[1778869519831,40.59,79309.37,1.4,-0.04032,3e-05,6.79919]
[1778869519899,40.6,79308.83,1.4,-0.04034,3e-05,6.80169]
[1778869521545,40.6,79308.83,1.4,-0.04034,3e-05,6.80169]
[1778869522559,40.6,79308.45,1.4,-0.04035,3e-05,6.80296]
[1778869522642,40.6,79308.45,1.4,-0.04035,3e-05,6.80296]
[1778869524808,40.6,79285.48,1.4,-0.04098,3e-05,6.88737]
[1778869528976,40.6,79264.29,1.4,-0.04157,3e-05,6.966]
[1778869535728,40.6,79254.92,1.4,-0.04182,3e-05,6.99788]
[1778869540763,40.6,79255.68,1.4,-0.04179,3e-05,6.99467]
[1778869545798,40.59,79239.62,1.4,-0.04224,3e-05,7.05401]
[1778869550833,40.59,79251.6,1.4,-0.0419,3e-05,7.0086]
[1778869554313,40.59,79269.03,1.4,-0.04141,3e-05,6.94367]
[1778869559897,40.59,79269.98,1.4,-0.04138,3e-05,6.94023]
[1778869564932,40.59,79282.64,1.4,-0.04103,3e-05,6.89375]
[1778869569967,40.59,79288.7,1.4,-0.04087,3e-05,6.87195]
[1778869575008,40.59,79291.02,1.4,-0.04081,3e-05,6.86409]
[1778869580376,40.6,79279.43,1.4,-0.04114,3e-05,6.90718]
[1778869580412,40.6,79276.3,1.4,-0.04122,3e-05,6.91879]
[1778869586090,40.59,79276.11,1.4,-0.0412,3e-05,6.91585]
[1778869586650,40.59,79276.11,1.4,-0.0412,3e-05,6.91585]
[1778869588821,40.59,79275.99,1.4,-0.0412,3e-05,6.9151]
[1778869588874,40.59,79275.99,1.4,-0.04119,3e-05,6.9145]
[1778869594146,40.59,79269.2,1.4,-0.04137,3e-05,6.93706]
[1778869599182,40.59,79269.6,1.4,-0.04136,3e-05,6.93556]
[1778869604218,40.59,79262.8,1.4,-0.04154,3e-05,6.96056]
[1778869609255,40.58,79267.93,1.4,-0.0414,3e-05,6.94137]
[1778869614290,40.58,79258.76,1.4,-0.04165,3e-05,6.97523]
[1778869616304,40.58,79276.06,1.4,-0.04117,3e-05,6.91115]
[1778869621339,40.58,79282.61,1.4,-0.04099,3e-05,6.88731]
[1778869626374,40.59,79273.07,1.4,-0.04126,3e-05,6.92281]
[1778869631409,40.59,79273.57,1.4,-0.04125,3e-05,6.92109]
[1778869636444,40.59,79273.4,1.4,-0.04125,3e-05,6.92188]
[1778869641090,40.59,79271.95,1.4,-0.04129,3e-05,6.92732]
[1778869646514,40.59,79260.52,1.4,-0.04161,3e-05,6.96927]
[1778869651549,40.58,79260.43,1.4,-0.04159,3e-05,6.96662]
[1778869656584,40.58,79262.18,1.4,-0.04154,3e-05,6.95993]
[1778869661621,40.58,79264.16,1.4,-0.04149,3e-05,6.95254]
[1778869666654,40.58,79261.52,1.4,-0.04156,3e-05,6.9624]
[1778869671690,40.58,79258.41,1.4,-0.04165,3e-05,6.97378]
[1778869676728,40.58,79256.22,1.4,-0.04171,3e-05,6.98168]
[1778869680411,40.58,79254.81,1.4,-0.04175,3e-05,6.98679]
[1778869682926,40.58,79238.15,1.4,-0.04222,3e-05,7.04865]
[1778869691543,40.58,79239.34,1.4,-0.04217,3e-05,7.04285]
[1778869692849,40.58,79261.95,1.4,-0.04153,3e-05,6.95819]
[1778869697884,40.58,79262.75,1.4,-0.04151,3e-05,6.9551]
[1778869702919,40.58,79268.5,1.4,-0.04135,3e-05,6.93387]
[1778869707954,40.58,79275.54,1.4,-0.04115,3e-05,6.90797]
[1778869712989,40.58,79271.82,1.4,-0.04124,3e-05,6.91921]
[1778869718025,40.58,79269.09,1.4,-0.04132,3e-05,6.92934]
[1778869723060,40.58,79269.22,1.4,-0.04132,3e-05,6.92892]
[1778869728096,40.58,79268.39,1.4,-0.04134,3e-05,6.93202]
[1778869733131,40.58,79267.26,1.4,-0.04137,3e-05,6.93626]
[1778869738166,40.58,79264.82,1.4,-0.04144,3e-05,6.94534]
[1778869743201,40.58,79243.13,1.4,-0.04205,3e-05,7.02578]
[1778869748362,40.58,79241.96,1.4,-0.04208,3e-05,7.02955]
[1778869754282,40.58,79251.84,1.4,-0.04179,3e-05,6.99191]
[1778869757199,40.58,79252.01,1.4,-0.04179,3e-05,6.9911]
[1778869762338,40.58,79250.98,1.4,-0.04181,3e-05,6.99438]
[1778869767373,40.57,79249.65,1.4,-0.04184,3e-05,6.99884]
[1778869768604,40.57,79249.65,1.4,-0.04184,3e-05,6.99884]
[1778869768627,40.57,79249.65,1.4,-0.04184,3e-05,6.99884]
[1778869777443,40.57,79244.46,1.4,-0.04197,3e-05,7.0142]
[1778869782478,40.57,79251.16,1.4,-0.04177,3e-05,6.98865]
[1778869787513,40.57,79252.09,1.4,-0.04174,3e-05,6.98476]
[1778869792548,40.57,79247.53,1.4,-0.04187,3e-05,7.00126]
[1778869797583,40.57,79249.16,1.4,-0.04182,3e-05,6.99458]
[1778869802618,40.57,79247.06,1.4,-0.04187,3e-05,7.00181]
[1778869807653,40.57,79247.91,1.4,-0.04184,3e-05,6.998]
[1778869812688,40.56,79253.87,1.4,-0.04167,3e-05,6.97523]
[1778869817725,40.56,79250.13,1.4,-0.04177,3e-05,6.98867]
[1778869820747,40.56,79229.9,1.4,-0.04234,3e-05,7.06385]
[1778869825782,40.56,79235.95,1.4,-0.04216,3e-05,7.0402]
[1778869830817,40.56,79235.9,1.4,-0.04216,3e-05,7.03944]
[1778869835852,40.56,79233.93,1.4,-0.04219,3e-05,7.04317]
[1778869840888,40.56,79233.11,1.4,-0.04221,3e-05,7.04531]
[1778869845926,40.55,79232.6,1.4,-0.04222,3e-05,7.04633]
[1778869850960,40.55,79235.49,1.4,-0.04213,3e-05,7.03468]
[1778869855995,40.55,79239.09,1.4,-0.04202,3e-05,7.02065]
[1778869861035,40.55,79238.57,1.4,-0.04203,3e-05,7.02196]
[1778869866307,40.55,79231.35,1.4,-0.04223,3e-05,7.04842]
[1778869870724,40.55,79233.8,1.4,-0.04216,3e-05,7.03839]
[1778869871190,40.55,79228.1,1.4,-0.04232,3e-05,7.05957]
[1778869871224,40.55,79205.36,1.4,-0.04297,3e-05,7.14493]
[1778869873284,40.55,79202.08,1.4,-0.04306,3e-05,7.15698]
[1778869875134,40.54,79182.33,1.4,-0.04362,3e-05,7.23075]
[1778869876026,40.54,79182.33,1.4,-0.04362,3e-05,7.23075]
[1778869878875,40.54,79185.58,1.4,-0.04352,3e-05,7.21743]
[1778869884197,40.54,79188.18,1.4,-0.04342,3e-05,7.20466]
[1778869889232,40.53,79187.12,1.4,-0.04344,3e-05,7.20659]
[1778869894267,40.53,79176.89,1.4,-0.0437,3e-05,7.24055]
[1778869899302,40.52,79181.46,1.4,-0.04355,3e-05,7.22068]
[1778869904337,40.52,79188.76,1.4,-0.04332,3e-05,7.19078]
[1778869909372,40.51,79174.14,1.4,-0.04373,3e-05,7.24408]
[1778869910060,40.51,79174.14,1.4,-0.04373,3e-05,7.24408]
[1778869915414,40.51,79172.35,1.4,-0.04376,3e-05,7.24791]
[1778869920449,40.5,79163.37,1.4,-0.04401,3e-05,7.27956]
[1778869925484,40.5,79161.92,1.4,-0.04403,3e-05,7.28226]
[1778869930519,40.49,79160.79,1.4,-0.04404,3e-05,7.2838]
[1778869935555,40.49,79158.11,1.4,-0.0441,3e-05,7.29128]
[1778869940590,40.48,79161.29,1.4,-0.04398,3e-05,7.27637]
[1778869945625,40.47,79157.04,1.4,-0.04409,3e-05,7.29001]
[1778869950660,40.47,79160.66,1.4,-0.04396,3e-05,7.27348]
[1778869955697,40.47,79165.83,1.4,-0.04378,3e-05,7.24896]
[1778869961737,40.46,79162.73,1.4,-0.04385,3e-05,7.25747]
[1778869966772,40.45,79158.53,1.4,-0.04395,3e-05,7.27106]
[1778869971816,40.45,79161.92,1.4,-0.04383,3e-05,7.25551]
[1778869976851,40.44,79160.86,1.4,-0.04385,3e-05,7.25718]
[1778869981886,40.44,79160.05,1.4,-0.04385,3e-05,7.25797]
[1778869986921,40.44,79163.81,1.4,-0.04372,3e-05,7.24125]
[1778869991956,40.43,79166.66,1.4,-0.04362,3e-05,7.22816]
[1778869992148,40.43,79166.66,1.4,-0.04362,3e-05,7.22816]
[1778869997998,40.43,79154.48,1.4,-0.04396,3e-05,7.27207]
[1778870003161,40.42,79144.51,1.4,-0.04424,3e-05,7.30785]
[1778870009078,40.41,79143.52,1.4,-0.04424,3e-05,7.30835]
[1778870014113,40.41,79156.11,1.4,-0.04383,3e-05,7.25459]
[1778870018141,40.41,79137.88,1.4,-0.04436,3e-05,7.32279]
[1778870023176,40.4,79150.54,1.4,-0.04396,3e-05,7.27127]
[1778870028211,40.4,79161.68,1.4,-0.04362,3e-05,7.22631]
[1778870033247,40.39,79168.12,1.4,-0.04342,3e-05,7.19979]
[1778870038564,40.39,79153.48,1.4,-0.04383,3e-05,7.25375]
[1778870044323,40.38,79145.66,1.4,-0.04404,3e-05,7.28044]
[1778870049358,40.38,79159.2,1.4,-0.04362,3e-05,7.22641]
[1778870054393,40.37,79169.56,1.4,-0.04331,3e-05,7.18507]
[1778870059428,40.37,79173.05,1.4,-0.04319,3e-05,7.17022]
[1778870065218,40.37,79172.59,1.4,-0.04319,3e-05,7.1705]
[1778870070506,40.36,79174.32,1.4,-0.04313,3e-05,7.16219]
[1778870075541,40.36,79181.85,1.4,-0.04289,3e-05,7.12959]
[1778870081583,40.36,79197.52,1.4,-0.04243,3e-05,7.06934]
[1778870086618,40.36,79197.8,1.4,-0.04242,3e-05,7.06771]
[1778870091653,40.36,79201.19,1.4,-0.04232,3e-05,7.05441]
[1778870096691,40.36,79201.55,1.4,-0.0423,3e-05,7.05266]
[1778870101727,40.36,79192.01,1.4,-0.04257,3e-05,7.08811]
[1778870106763,40.35,79199.07,1.4,-0.04237,3e-05,7.06079]
[1778870112020,40.35,79190.72,1.4,-0.0426,3e-05,7.09175]
[1778870117840,40.35,79197.96,1.4,-0.04239,3e-05,7.06348]
[1778870121872,40.35,79176.31,1.4,-0.04301,3e-05,7.14484]
[1778870127182,40.35,79173.85,1.4,-0.04307,3e-05,7.15319]
[1778870132949,40.35,79177.33,1.4,-0.04294,3e-05,7.13556]
[1778870137984,40.34,79178.33,1.4,-0.0429,3e-05,7.13059]
[1778870144026,40.34,79173.61,1.4,-0.04303,3e-05,7.14716]
[1778870149065,40.34,79173.0,1.4,-0.04304,3e-05,7.1482]
[1778870154096,40.34,79172.51,1.4,-0.04304,3e-05,7.14883]
[1778870159133,40.33,79192.97,1.4,-0.04245,3e-05,7.07019]
[1778870164169,40.33,79186.25,1.4,-0.04263,3e-05,7.09475]
[1778870169204,40.33,79187.85,1.4,-0.04258,3e-05,7.08792]
[1778870174239,40.33,79193.39,1.4,-0.04242,3e-05,7.06637]
[1778870179408,40.33,79202.35,1.4,-0.04216,3e-05,7.03205]
[1778870185318,40.33,79213.45,1.4,-0.04184,3e-05,6.99012]
[1778870186870,40.33,79214.19,1.4,-0.04182,3e-05,6.98736]
[1778870192368,40.33,79227.06,1.4,-0.04144,3e-05,6.93693]
[1778870197298,40.33,79235.84,1.4,-0.0412,3e-05,6.90466]
[1778870197335,40.33,79235.84,1.4,-0.0412,3e-05,6.90466]
[1778870197403,40.33,79236.36,1.4,-0.04119,3e-05,6.90284]
[1778870199391,40.33,79237.96,1.4,-0.04114,3e-05,6.89655]
[1778870202983,40.33,79241.4,1.4,-0.04103,3e-05,6.88233]
[1778870203267,40.33,79241.4,1.4,-0.04103,3e-05,6.88233]
[1778870204452,40.32,79264.81,1.4,-0.04038,3e-05,6.79502]
[1778870206970,40.32,79265.21,1.4,-0.04036,3e-05,6.79286]
[1778870208389,40.32,79269.07,1.4,-0.04025,3e-05,6.77837]
[1778870211268,40.32,79271.31,1.4,-0.04019,3e-05,6.76957]
[1778870211379,40.32,79271.31,1.4,-0.04019,3e-05,6.76957]
[1778870216542,40.31,79277.59,1.4,-0.03999,3e-05,6.7427]
[1778870217484,40.31,79277.59,1.4,-0.03999,3e-05,6.7427]
[1778870222584,40.31,79269.15,1.4,-0.04021,3e-05,6.77203]
[1778870224066,40.31,79269.15,1.4,-0.04021,3e-05,6.77203]
[1778870229633,40.31,79276.08,1.4,-0.04,3e-05,6.74467]
[1778870235681,40.3,79276.71,1.4,-0.03997,3e-05,6.74094]
[1778870240716,40.3,79278.79,1.4,-0.03991,3e-05,6.73219]
[1778870244550,40.3,79276.96,1.4,-0.03995,3e-05,6.73818]
[1778870249779,40.3,79272.44,1.4,-0.04007,3e-05,6.7533]
[1778870254814,40.29,79257.22,1.4,-0.04046,3e-05,6.8049]
[1778870259849,40.29,79251.69,1.4,-0.0406,3e-05,6.82327]
[1778870265891,40.28,79255.21,1.4,-0.04048,3e-05,6.80797]
[1778870270936,40.28,79255.41,1.4,-0.04046,3e-05,6.80539]
[1778870275971,40.28,79253.72,1.4,-0.0405,3e-05,6.80978]
[1778870281006,40.27,79251.85,1.4,-0.04053,3e-05,6.81482]
[1778870286041,40.27,79255.22,1.4,-0.04043,3e-05,6.80061]
[1778870291079,40.27,79255.99,1.4,-0.04039,3e-05,6.79607]
[1778870296114,40.26,79266.47,1.4,-0.04009,3e-05,6.756]
[1778870301151,40.26,79253.12,1.4,-0.04045,3e-05,6.8037]
[1778870306186,40.26,79257.3,1.4,-0.04032,3e-05,6.78668]
[1778870311221,40.25,79263.36,1.4,-0.04013,3e-05,6.76032]
[1778870316256,40.25,79260.85,1.4,-0.04019,3e-05,6.76828]
[1778870321291,40.25,79262.23,1.4,-0.04015,3e-05,6.76199]
[1778870326326,40.25,79260.41,1.4,-0.04019,3e-05,6.76747]
[1778870331361,40.24,79259.13,1.4,-0.04021,3e-05,6.77095]
[1778870336396,40.24,79246.39,1.4,-0.04055,3e-05,6.81655]
[1778870341431,40.24,79247.16,1.4,-0.04052,3e-05,6.81211]
[1778870346597,40.23,79241.02,1.4,-0.04068,3e-05,6.83279]
[1778870351633,40.23,79239.85,1.4,-0.0407,3e-05,6.83523]
[1778870356668,40.23,79241.8,1.4,-0.04063,3e-05,6.82608]
[1778870361703,40.22,79241.29,1.4,-0.04063,3e-05,6.82605]
[1778870366738,40.22,79241.25,1.4,-0.04061,3e-05,6.82428]
[1778870371773,40.22,79240.22,1.4,-0.04061,3e-05,6.82351]
[1778870376808,40.21,79237.0,1.4,-0.04069,3e-05,6.83342]
[1778870379603,40.21,79236.92,1.4,-0.04069,3e-05,6.8333]
[1778870379879,40.21,79230.76,1.4,-0.04086,3e-05,6.85572]
[1778870385871,40.2,79222.45,1.4,-0.04106,3e-05,6.88319]
[1778870390907,40.2,79220.06,1.4,-0.04111,3e-05,6.88956]
[1778870397958,40.19,79224.91,1.4,-0.04095,3e-05,6.8682]
[1778870404405,40.19,79227.66,1.4,-0.04086,3e-05,6.85624]
[1778870404615,40.19,79227.66,1.4,-0.04086,3e-05,6.85624]
[1778870405008,40.19,79249.44,1.4,-0.04025,3e-05,6.77449]
[1778870410047,40.18,79233.02,1.4,-0.04069,3e-05,6.83361]
[1778870415082,40.18,79229.75,1.4,-0.04077,3e-05,6.84368]
[1778870420117,40.17,79229.26,1.4,-0.04077,3e-05,6.84346]
[1778870425152,40.17,79241.27,1.4,-0.04042,3e-05,6.79704]
[1778870429594,40.17,79244.42,1.4,-0.04033,3e-05,6.78447]
[1778870438243,40.16,79251.67,1.4,-0.04009,3e-05,6.75215]
[1778870443278,40.16,79255.59,1.4,-0.03997,3e-05,6.73659]
[1778870448313,40.16,79257.31,1.4,-0.03992,3e-05,6.72927]
[1778870453348,40.16,79255.47,1.4,-0.03996,3e-05,6.73508]
[1778870458383,40.15,79255.49,1.4,-0.03996,3e-05,6.73412]
[1778870463418,40.15,79266.75,1.4,-0.03964,3e-05,6.69209]
[1778870464865,40.15,79268.56,1.4,-0.03959,3e-05,6.68538]
[1778870470467,40.15,79266.14,1.4,-0.03965,3e-05,6.69371]
[1778870475502,40.15,79267.35,1.4,-0.03962,3e-05,6.68877]
[1778870479944,40.15,79268.66,1.4,-0.03958,3e-05,6.68364]
[1778870479945,40.15,79268.66,1.4,-0.03958,3e-05,6.68364]
[1778870485572,40.15,79261.73,1.4,-0.03976,3e-05,6.70843]
[1778870487061,40.15,79261.57,1.4,-0.03977,3e-05,6.70889]
[1778870493628,40.15,79261.3,1.4,-0.03975,3e-05,6.70636]
[1778870498663,40.15,79261.06,1.4,-0.03976,3e-05,6.70662]
[1778870503698,40.14,79261.85,1.4,-0.03973,3e-05,6.70314]
[1778870509740,40.14,79261.04,1.4,-0.03975,3e-05,6.70533]
[1778870514775,40.14,79263.66,1.4,-0.03967,3e-05,6.69518]
[1778870519811,40.14,79263.59,1.4,-0.03967,3e-05,6.69496]
[1778870524846,40.14,79252.6,1.4,-0.03997,3e-05,6.73471]
[1778870530716,40.14,79251.23,1.4,-0.04,3e-05,6.73911]
[1778870530807,40.14,79251.23,1.4,-0.04,3e-05,6.73911]
[1778870531068,40.14,79227.59,1.4,-0.04065,3e-05,6.82616]
[1778870533008,40.14,79207.48,1.4,-0.04121,3e-05,6.90036]
[1778870538043,40.13,79208.67,1.4,-0.04116,3e-05,6.89366]
[1778870542903,40.13,79202.9,1.4,-0.04131,3e-05,6.91349]
[1778870548113,40.12,79200.17,1.4,-0.04137,3e-05,6.92085]
[1778870553189,40.12,79207.84,1.4,-0.04112,3e-05,6.8876]
[1778870557176,40.12,79188.59,1.4,-0.04165,3e-05,6.95728]
[1778870562208,40.11,79181.84,1.4,-0.04182,3e-05,6.98022]
[1778870567246,40.1,79182.4,1.4,-0.04178,3e-05,6.97438]
[1778870570673,40.1,79186.98,1.4,-0.04164,3e-05,6.95597]
[1778870576309,40.09,79194.27,1.4,-0.0414,3e-05,6.92487]
[1778870581344,40.09,79198.08,1.4,-0.04128,3e-05,6.90806]
[1778870586379,40.08,79206.29,1.4,-0.04103,3e-05,6.87505]
[1778870591414,40.08,79209.81,1.4,-0.04092,3e-05,6.85983]
[1778870596449,40.08,79209.69,1.4,-0.0409,3e-05,6.85829]
[1778870601484,40.07,79219.62,1.4,-0.04061,3e-05,6.81956]
[1778870606519,40.07,79224.16,1.4,-0.04048,3e-05,6.80119]
[1778870610084,40.07,79226.29,1.4,-0.04041,3e-05,6.79215]
[1778870615582,40.06,79230.14,1.4,-0.04028,3e-05,6.7737]
[1778870620617,40.06,79239.17,1.4,-0.04002,3e-05,6.73917]
[1778870625652,40.06,79239.27,1.4,-0.04001,3e-05,6.73776]
[1778870630688,40.06,79240.24,1.4,-0.03997,3e-05,6.7331]
[1778870635722,40.06,79242.24,1.4,-0.03991,3e-05,6.72467]
[1778870640758,40.05,79241.66,1.4,-0.03992,3e-05,6.72572]
[1778870645793,40.05,79241.48,1.4,-0.03991,3e-05,6.72526]
[1778870650828,40.05,79245.48,1.4,-0.0398,3e-05,6.70947]
[1778870656870,40.05,79247.26,1.4,-0.03974,3e-05,6.70182]
[1778870664926,40.04,79247.5,1.4,-0.03972,3e-05,6.69959]
[1778870673993,40.04,79247.92,1.4,-0.03969,3e-05,6.69394]
[1778870680522,40.04,79248.12,1.4,-0.03968,3e-05,6.69273]
[1778870687084,40.04,79253.23,1.4,-0.03953,3e-05,6.67248]
[1778870691212,40.04,79253.09,1.4,-0.03953,3e-05,6.67263]
[1778870697154,40.03,79253.84,1.4,-0.0395,3e-05,6.66902]
[1778870702954,40.03,79252.42,1.4,-0.03954,3e-05,6.67362]
[1778870702955,40.03,79252.42,1.4,-0.03954,3e-05,6.67362]
[1778870708231,40.03,79233.39,1.4,-0.04005,3e-05,6.7423]
[1778870713267,40.03,79236.88,1.4,-0.03994,3e-05,6.72827]
[1778870718303,40.03,79239.92,1.4,-0.03985,3e-05,6.71602]
[1778870723339,40.02,79239.01,1.4,-0.03987,3e-05,6.71836]
[1778870728374,40.02,79237.53,1.4,-0.0399,3e-05,6.72278]
[1778870733410,40.02,79237.77,1.4,-0.03987,3e-05,6.71822]
[1778870738795,40.02,79238.92,1.4,-0.03984,3e-05,6.71319]
[1778870741465,40.02,79220.41,1.4,-0.04034,3e-05,6.78056]
[1778870746500,40.01,79207.14,1.4,-0.0407,3e-05,6.82804]
[1778870751535,40.01,79205.71,1.4,-0.04072,3e-05,6.83149]
[1778870754318,40.01,79205.99,1.4,-0.04071,3e-05,6.82971]
[1778870759597,40.0,79197.14,1.4,-0.04094,3e-05,6.8602]
[1778870761146,40.0,79197.0,1.4,-0.04094,3e-05,6.86027]
[1778870765572,40.0,79200.54,1.4,-0.04083,3e-05,6.84523]
[1778870767653,40.0,79172.58,1.4,-0.04161,3e-05,6.94866]
[1778870772689,39.99,79175.95,1.4,-0.04149,3e-05,6.9332]
[1778870777724,39.98,79172.55,1.4,-0.04157,3e-05,6.94281]
[1778870780569,39.98,79174.06,1.4,-0.04152,3e-05,6.93604]
[1778870785780,39.98,79193.61,1.4,-0.04094,3e-05,6.85985]
[1778870790815,39.97,79192.71,1.4,-0.04095,3e-05,6.86103]
[1778870795850,39.97,79192.89,1.4,-0.04091,3e-05,6.85554]
[1778870800161,39.96,79194.84,1.4,-0.04085,3e-05,6.84661]
[1778870805920,39.96,79191.38,1.4,-0.04093,3e-05,6.85724]
[1778870810955,39.96,79191.13,1.4,-0.04092,3e-05,6.85624]
[1778870819011,39.95,79190.74,1.4,-0.04091,3e-05,6.85466]
[1778870824049,39.95,79187.96,1.4,-0.04097,3e-05,6.86321]
[1778870825580,39.95,79181.3,1.4,-0.04116,3e-05,6.88776]
[1778870831098,39.94,79176.54,1.4,-0.04128,3e-05,6.90307]
[1778870836133,39.94,79173.05,1.4,-0.04136,3e-05,6.91389]
[1778870841168,39.93,79177.92,1.4,-0.0412,3e-05,6.89337]
[1778870847211,39.93,79180.03,1.4,-0.04112,3e-05,6.88289]
[1778870850327,39.93,79179.61,1.4,-0.04113,3e-05,6.88365]
[1778870856274,39.92,79179.99,1.4,-0.04108,3e-05,6.87684]
[1778870861309,39.92,79180.13,1.4,-0.04107,3e-05,6.87442]
[1778870866344,39.91,79182.94,1.4,-0.04097,3e-05,6.86205]
[1778870871379,39.91,79191.79,1.4,-0.04071,3e-05,6.82736]
[1778870876414,39.91,79191.81,1.4,-0.0407,3e-05,6.82584]
[1778870881449,39.9,79192.34,1.4,-0.04068,3e-05,6.82242]
[1778870886484,39.9,79191.57,1.4,-0.04069,3e-05,6.82384]
[1778870891519,39.9,79192.75,1.4,-0.04064,3e-05,6.81799]
[1778870896557,39.9,79195.97,1.4,-0.04054,3e-05,6.80463]
[1778870901592,39.89,79200.39,1.4,-0.04041,3e-05,6.78692]
[1778870906629,39.89,79198.72,1.4,-0.04045,3e-05,6.79195]
[1778870911664,39.89,79202.18,1.4,-0.04033,3e-05,6.77526]
[1778870916699,39.89,79202.56,1.4,-0.04031,3e-05,6.77279]
[1778870921734,39.88,79202.01,1.4,-0.04032,3e-05,6.7738]
[1778870927776,39.88,79202.34,1.4,-0.0403,3e-05,6.77133]
[1778870932811,39.88,79202.58,1.4,-0.04029,3e-05,6.76942]
[1778870937846,39.88,79202.85,1.4,-0.04027,3e-05,6.76741]
[1778870942881,39.88,79206.69,1.4,-0.04016,3e-05,6.75197]
[1778870945396,39.87,79209.1,1.4,-0.04009,3e-05,6.7427]
[1778870945902,39.87,79210.94,1.4,-0.04003,3e-05,6.73518]
[1778870950937,39.87,79217.22,1.4,-0.03983,3e-05,6.70865]
[1778870955974,39.86,79216.83,1.4,-0.03982,3e-05,6.7069]
[1778870959258,39.86,79214.65,1.4,-0.03987,3e-05,6.71301]
[1778870960000,39.86,79214.74,1.4,-0.03986,3e-05,6.71258]
[1778870964087,39.86,79214.52,1.4,-0.03987,3e-05,6.71308]
[1778870966497,39.86,79215.55,1.4,-0.03984,3e-05,6.70898]
[1778870967418,39.85,79218.52,1.4,-0.03975,3e-05,6.69793]
[1778870968056,39.85,79219.32,1.4,-0.03973,3e-05,6.69435]
[1778870973092,39.85,79223.15,1.4,-0.03959,3e-05,6.67465]
[1778870978127,39.84,79221.68,1.4,-0.0396,3e-05,6.67711]
[1778870984169,39.84,79221.6,1.4,-0.03958,3e-05,6.67387]
[1778870989204,39.83,79221.6,1.4,-0.03956,3e-05,6.67094]
[1778870990605,39.83,79221.51,1.4,-0.03956,3e-05,6.67069]
[1778870990862,39.83,79221.51,1.4,-0.03956,3e-05,6.67069]
[1778870996136,39.82,79227.01,1.4,-0.03939,3e-05,6.64807]
[1778871002095,39.82,79242.46,1.4,-0.03895,3e-05,6.58902]
[1778871008269,39.81,79239.58,1.4,-0.039,3e-05,6.59622]
[1778871014803,39.81,79241.82,1.4,-0.03892,3e-05,6.58521]
[1778871020422,39.8,79249.53,1.4,-0.03869,3e-05,6.55421]
[1778871025457,39.8,79249.81,1.4,-0.03867,3e-05,6.55112]
[1778871032506,39.79,79249.84,1.4,-0.03864,3e-05,6.54553]
[1778871037542,39.79,79249.67,1.4,-0.03862,3e-05,6.54411]
[1778871042577,39.78,79249.82,1.4,-0.03861,3e-05,6.54153]
[1778871045424,39.78,79249.83,1.4,-0.0386,3e-05,6.54069]
[1778871045466,39.78,79249.83,1.4,-0.0386,3e-05,6.54069]
[1778871045942,39.78,79249.83,1.4,-0.0386,3e-05,6.54069]
[1778871051896,39.78,79241.82,1.4,-0.0388,3e-05,6.56752]
[1778871057682,39.77,79249.14,1.4,-0.03858,3e-05,6.53789]
[1778871062718,39.77,79246.74,1.4,-0.03863,3e-05,6.54457]
[1778871067753,39.76,79246.52,1.4,-0.03862,3e-05,6.5433]
[1778871072788,39.76,79263.13,1.4,-0.03816,3e-05,6.48112]
[1778871076816,39.76,79241.81,1.4,-0.03872,3e-05,6.55713]
[1778871081851,39.75,79235.99,1.4,-0.03887,3e-05,6.57611]
[1778871087350,39.75,79220.15,1.4,-0.03928,3e-05,6.63177]
[1778871092944,39.74,79203.48,1.4,-0.0397,3e-05,6.68701]
[1778871098987,39.73,79207.74,1.4,-0.03955,3e-05,6.66739]
[1778871104022,39.72,79210.51,1.4,-0.03945,3e-05,6.65337]
[1778871109057,39.72,79210.62,1.4,-0.03942,3e-05,6.64984]
[1778871114092,39.71,79216.26,1.4,-0.03924,3e-05,6.62603]
[1778871119127,39.71,79226.74,1.4,-0.03894,3e-05,6.58485]
[1778871121627,39.7,79228.22,1.4,-0.03889,3e-05,6.57843]
[1778871127244,39.7,79233.32,1.4,-0.03874,3e-05,6.5575]
[1778871133394,39.69,79233.11,1.4,-0.03872,3e-05,6.55523]
[1778871139268,39.69,79236.85,1.4,-0.0386,3e-05,6.53917]
[1778871144303,39.69,79234.13,1.4,-0.03866,3e-05,6.54712]
[1778871149338,39.68,79236.06,1.4,-0.03859,3e-05,6.53813]
[1778871155380,39.68,79239.53,1.4,-0.03847,3e-05,6.52066]
[1778871160415,39.67,79244.1,1.4,-0.03833,3e-05,6.50223]
[1778871165450,39.67,79250.75,1.4,-0.03814,3e-05,6.47644]
[1778871170485,39.67,79251.69,1.4,-0.03811,3e-05,6.47159]
[1778871175520,39.66,79242.73,1.4,-0.03834,3e-05,6.5026]
[1778871180555,39.66,79243.79,1.4,-0.0383,3e-05,6.49711]
[1778871185590,39.66,79253.93,1.4,-0.03802,3e-05,6.45896]
[1778871190625,39.66,79253.9,1.4,-0.03801,3e-05,6.45776]
[1778871196667,39.65,79255.11,1.4,-0.03796,3e-05,6.45182]
[1778871201703,39.65,79266.62,1.4,-0.03765,3e-05,6.40906]
[1778871206738,39.65,79253.19,1.4,-0.038,3e-05,6.4566]
[1778871211399,39.65,79248.43,1.4,-0.03812,3e-05,6.47299]
[1778871212289,39.64,79224.49,1.4,-0.03874,3e-05,6.55653]
[1778871217824,39.64,79219.43,1.4,-0.03886,3e-05,6.57274]
[1778871222860,39.63,79219.83,1.4,-0.03884,3e-05,6.56899]
[1778871223481,39.63,79219.83,1.4,-0.03884,3e-05,6.56899]
[1778871228901,39.63,79225.06,1.4,-0.03868,3e-05,6.54725]
[1778871233936,39.63,79222.4,1.4,-0.03873,3e-05,6.5549]
[1778871234492,39.63,79222.4,1.4,-0.03873,3e-05,6.5549]
[1778871239978,39.62,79222.63,1.4,-0.03871,3e-05,6.55159]
[1778871245013,39.62,79225.93,1.4,-0.03861,3e-05,6.53758]
[1778871252062,39.61,79220.38,1.4,-0.03874,3e-05,6.55512]
[1778871257097,39.61,79219.59,1.4,-0.03874,3e-05,6.556]
[1778871259325,39.61,79219.59,1.4,-0.03874,3e-05,6.556]
[1778871259408,39.61,79219.59,1.4,-0.03873,3e-05,6.55481]
[1778871261332,39.61,79219.6,1.4,-0.03873,3e-05,6.55477]
[1778871261433,39.61,79219.93,1.4,-0.03873,3e-05,6.55386]
[1778871261996,39.61,79219.93,1.4,-0.03873,3e-05,6.55386]
[1778871262133,39.61,79219.08,1.4,-0.03875,3e-05,6.55697]
[1778871263398,39.61,79219.08,1.4,-0.03875,3e-05,6.55697]
[1778871263499,39.61,79216.1,1.4,-0.03883,3e-05,6.56819]
[1778871264444,39.61,79216.1,1.4,-0.03883,3e-05,6.56819]
[1778871264796,39.61,79219.34,1.4,-0.03875,3e-05,6.55632]
[1778871270806,39.6,79230.04,1.4,-0.03844,3e-05,6.51539]
[1778871276107,39.6,79250.92,1.4,-0.03786,3e-05,6.43539]
[1778871276562,39.6,79251.44,1.4,-0.03784,3e-05,6.43332]
[1778871282272,39.6,79259.62,1.4,-0.03762,3e-05,6.40264]
[1778871287307,39.6,79264.42,1.4,-0.03748,3e-05,6.38466]
[1778871292342,39.59,79261.9,1.4,-0.03755,3e-05,6.39315]
[1778871297377,39.59,79261.62,1.4,-0.03755,3e-05,6.39357]
[1778871302414,39.59,79248.97,1.4,-0.03788,3e-05,6.43857]
[1778871307449,39.59,79250.05,1.4,-0.03785,3e-05,6.43371]
[1778871307573,39.59,79250.05,1.4,-0.03785,3e-05,6.43371]
[1778871313491,39.59,79246.5,1.4,-0.03793,3e-05,6.44538]
[1778871319534,39.58,79252.95,1.4,-0.03775,3e-05,6.42082]
[1778871324569,39.58,79257.62,1.4,-0.03762,3e-05,6.40314]
[1778871327252,39.58,79259.68,1.4,-0.03756,3e-05,6.39544]
[1778871333347,39.58,79268.78,1.4,-0.03731,3e-05,6.35977]
[1778871339675,39.58,79269.6,1.4,-0.03728,3e-05,6.35652]
[1778871344710,39.58,79277.82,1.4,-0.03707,3e-05,6.32712]
[1778871349770,39.58,79277.7,1.4,-0.03707,3e-05,6.32781]
[1778871354780,39.58,79276.57,1.4,-0.0371,3e-05,6.33213]
[1778871357974,39.58,79275.64,1.4,-0.03713,3e-05,6.33556]
[1778871363843,39.58,79281.84,1.4,-0.03697,3e-05,6.31377]
[1778871368878,39.58,79289.19,1.4,-0.03678,3e-05,6.28802]
[1778871371340,39.58,79291.3,1.4,-0.03673,3e-05,6.28064]
[1778871376938,39.59,79295.79,1.4,-0.03662,3e-05,6.26563]
[1778871381973,39.59,79295.12,1.4,-0.03664,3e-05,6.26873]
[1778871387280,39.59,79291.22,1.4,-0.03674,3e-05,6.28309]
[1778871394057,39.59,79302.49,1.4,-0.03645,3e-05,6.24189]
[1778871399092,39.59,79298.85,1.4,-0.03655,3e-05,6.2556]
[1778871404127,39.59,79296.75,1.4,-0.03661,3e-05,6.26371]
[1778871409162,39.6,79296.2,1.4,-0.03663,3e-05,6.26629]
[1778871414198,39.6,79295.91,1.4,-0.03664,3e-05,6.26791]
[1778871419233,39.6,79282.07,1.4,-0.037,3e-05,6.31765]
[1778871420240,39.6,79281.96,1.4,-0.037,3e-05,6.31809]
[1778871424271,39.6,79287.52,1.4,-0.03686,3e-05,6.29839]
[1778871430314,39.6,79285.92,1.4,-0.03691,3e-05,6.30445]
[1778871435350,39.6,79287.01,1.4,-0.03688,3e-05,6.30088]
[1778871440385,39.6,79286.4,1.4,-0.0369,3e-05,6.30346]
[1778871445420,39.6,79286.3,1.4,-0.0369,3e-05,6.30416]
[1778871450455,39.6,79278.98,1.4,-0.0371,3e-05,6.33057]
[1778871455490,39.6,79278.22,1.4,-0.0371,3e-05,6.33075]
[1778871460525,39.6,79278.48,1.4,-0.0371,3e-05,6.32984]
[1778871465560,39.6,79270.74,1.4,-0.0373,3e-05,6.35758]
[1778871473616,39.6,79267.15,1.4,-0.03739,3e-05,6.37009]
[1778871476637,39.6,79248.79,1.4,-0.03788,3e-05,6.43591]
[1778871480294,39.6,79244.9,1.4,-0.03798,3e-05,6.4494]
[1778871485700,39.6,79240.69,1.4,-0.03808,3e-05,6.46324]
[1778871490736,39.59,79247.54,1.4,-0.03789,3e-05,6.43728]
[1778871495771,39.59,79247.92,1.4,-0.03787,3e-05,6.43495]
[1778871501769,39.59,79247.79,1.4,-0.03787,3e-05,6.43451]
[1778871507555,39.59,79242.71,1.4,-0.038,3e-05,6.452]
[1778871513700,39.59,79240.59,1.4,-0.03804,3e-05,6.45862]
[1778871518932,39.58,79238.74,1.4,-0.03807,3e-05,6.46098]
[1778871523967,39.58,79241.85,1.4,-0.03798,3e-05,6.44854]
[1778871530009,39.58,79243.16,1.4,-0.03793,3e-05,6.4425]
[1778871535044,39.58,79243.17,1.4,-0.03792,3e-05,6.44133]
[1778871541086,39.57,79243.09,1.4,-0.03791,3e-05,6.44024]
[1778871546121,39.57,79247.56,1.4,-0.03779,3e-05,6.42299]
[1778871551156,39.57,79249.4,1.4,-0.03773,3e-05,6.41535]
[1778871556191,39.57,79249.53,1.4,-0.03772,3e-05,6.41394]
[1778871561226,39.57,79259.29,1.4,-0.03746,3e-05,6.37798]
[1778871566262,39.56,79260.2,1.4,-0.03743,3e-05,6.37409]
[1778871571297,39.56,79262.86,1.4,-0.03734,3e-05,6.36136]
[1778871576674,39.56,79267.45,1.4,-0.03722,3e-05,6.34449]
[1778871581748,39.56,79272.55,1.4,-0.03708,3e-05,6.32578]
[1778871587409,39.56,79271.98,1.4,-0.03709,3e-05,6.32758]
[1778871592444,39.56,79269.0,1.4,-0.03717,3e-05,6.33799]
[1778871597479,39.56,79251.48,1.4,-0.03763,3e-05,6.40053]
[1778871601608,39.56,79247.02,1.4,-0.03774,3e-05,6.41611]
[1778871601796,39.56,79247.02,1.4,-0.03774,3e-05,6.41611]
[1778871601720,39.56,79248.62,1.4,-0.0377,3e-05,6.40993]
[1778871602514,39.56,79249.28,1.4,-0.03768,3e-05,6.40755]
[1778871607551,39.56,79252.54,1.4,-0.03759,3e-05,6.39489]
[1778871612586,39.55,79257.05,1.4,-0.03746,3e-05,6.37786]
[1778871617621,39.55,79254.67,1.4,-0.03752,3e-05,6.38576]
[1778871621649,39.55,79234.31,1.4,-0.03806,3e-05,6.45866]
[1778871626685,39.55,79240.53,1.4,-0.03788,3e-05,6.43497]
[1778871631720,39.55,79244.8,1.4,-0.03775,3e-05,6.41591]
[1778871636755,39.55,79239.14,1.4,-0.03789,3e-05,6.4354]
[1778871641790,39.54,79240.86,1.4,-0.03784,3e-05,6.42814]
[1778871641938,39.54,79240.86,1.4,-0.03784,3e-05,6.42814]
[1778871647832,39.54,79240.65,1.4,-0.03784,3e-05,6.42774]
[1778871652867,39.54,79239.26,1.4,-0.03787,3e-05,6.43183]
[1778871657902,39.54,79237.77,1.4,-0.0379,3e-05,6.43614]
[1778871662962,39.54,79244.89,1.4,-0.0377,3e-05,6.40953]
[1778871668979,39.53,79244.63,1.4,-0.0377,3e-05,6.40958]
[1778871674014,39.53,79244.37,1.4,-0.0377,3e-05,6.40981]
[1778871679283,39.53,79247.57,1.4,-0.03762,3e-05,6.39778]
[1778871685091,39.53,79242.83,1.4,-0.03774,3e-05,6.41406]
[1778871691133,39.53,79243.47,1.4,-0.0377,3e-05,6.40837]
[1778871694162,39.53,79212.66,1.4,-0.03852,3e-05,6.51991]
[1778871699578,39.52,79204.55,1.4,-0.03873,3e-05,6.54816]
[1778871699581,39.52,79204.55,1.4,-0.03873,3e-05,6.54816]
[1778871701211,39.52,79181.85,1.4,-0.03935,3e-05,6.63051]
[1778871706246,39.52,79179.31,1.4,-0.0394,3e-05,6.63729]
[1778871711284,39.51,79187.65,1.4,-0.03915,3e-05,6.6039]
[1778871716320,39.51,79195.25,1.4,-0.03892,3e-05,6.57379]
[1778871721355,39.5,79194.41,1.4,-0.03893,3e-05,6.57492]
[1778871726391,39.5,79200.73,1.4,-0.03875,3e-05,6.5497]
[1778871731425,39.5,79201.19,1.4,-0.03872,3e-05,6.54616]
[1778871736460,39.49,79192.31,1.4,-0.03895,3e-05,6.57696]
[1778871741495,39.49,79187.54,1.4,-0.03906,3e-05,6.59238]
[1778871747537,39.48,79188.72,1.4,-0.03901,3e-05,6.5854]
[1778871752574,39.48,79187.69,1.4,-0.03901,3e-05,6.58442]
[1778871757609,39.47,79187.46,1.4,-0.039,3e-05,6.58311]
[1778871762644,39.47,79180.16,1.4,-0.03919,3e-05,6.60789]
[1778871766730,39.47,79176.96,1.4,-0.03926,3e-05,6.61834]
[1778871767864,39.47,79179.38,1.4,-0.03919,3e-05,6.60843]
[1778871774728,39.46,79187.63,1.4,-0.03894,3e-05,6.57457]
[1778871779763,39.45,79187.17,1.4,-0.03894,3e-05,6.5742]
[1778871783768,39.45,79186.23,1.4,-0.03895,3e-05,6.57644]
[1778871786297,39.45,79187.59,1.4,-0.03891,3e-05,6.57021]
[1778871792854,39.44,79188.23,1.4,-0.03887,3e-05,6.56511]
[1778871797889,39.44,79188.52,1.4,-0.03885,3e-05,6.56213]
[1778871801294,39.44,79188.66,1.4,-0.03884,3e-05,6.56124]
[1778871806955,39.43,79182.03,1.4,-0.039,3e-05,6.58269]
[1778871811989,39.43,79173.67,1.4,-0.0392,3e-05,6.6087]
[1778871817024,39.42,79172.55,1.4,-0.03922,3e-05,6.61055]
[1778871822059,39.42,79169.34,1.4,-0.03929,3e-05,6.62013]
[1778871824289,39.42,79167.43,1.4,-0.03933,3e-05,6.62625]
[1778871825080,39.42,79158.17,1.4,-0.03959,3e-05,6.6607]
[1778871827905,39.42,79156.72,1.4,-0.03963,3e-05,6.66606]
[1778871830318,39.42,79148.7,1.4,-0.03985,3e-05,6.69591]
[1778871834697,39.42,79130.17,1.4,-0.04037,3e-05,6.76492]
[1778871835688,39.42,79130.17,1.4,-0.04037,3e-05,6.76492]
[1778871837210,39.42,79122.17,1.4,-0.0406,3e-05,6.79506]
[1778871837234,39.42,79122.17,1.4,-0.0406,3e-05,6.79506]
[1778871838054,39.42,79115.53,1.4,-0.04079,3e-05,6.81997]
[1778871838359,39.42,79099.59,1.4,-0.04124,3e-05,6.88021]
[1778871838781,39.42,79086.02,1.4,-0.04163,3e-05,6.93197]
[1778871843113,39.42,79085.04,1.4,-0.04166,3e-05,6.93607]
[1778871843525,39.42,79082.4,1.4,-0.04174,3e-05,6.94618]
[1778871843752,39.42,79082.4,1.4,-0.04174,3e-05,6.94618]
[1778871844049,39.42,79082.4,1.4,-0.04174,3e-05,6.94618]
[1778871844072,39.42,79082.4,1.4,-0.04174,3e-05,6.94618]
[1778871844066,39.42,79067.93,1.4,-0.04216,3e-05,7.00199]
[1778871844580,39.42,79067.93,1.4,-0.04216,3e-05,7.00199]
[1778871844613,39.42,79067.93,1.4,-0.04216,3e-05,7.00199]
[1778871844633,39.42,79073.99,1.4,-0.04198,3e-05,6.97816]
[1778871845567,39.42,79097.93,1.4,-0.04129,3e-05,6.88689]
[1778871851285,39.42,79108.25,1.4,-0.04101,3e-05,6.84934]
[1778871853876,39.42,79110.03,1.4,-0.04096,3e-05,6.84292]
[1778871853902,39.42,79110.93,1.4,-0.04094,3e-05,6.84019]
[1778871854281,39.42,79110.93,1.4,-0.04094,3e-05,6.84019]
[1778871854732,39.42,79110.93,1.4,-0.04094,3e-05,6.84019]
[1778871854833,39.42,79115.68,1.4,-0.0408,3e-05,6.82191]
[1778871855406,39.42,79115.68,1.4,-0.0408,3e-05,6.82191]
[1778871855794,39.42,79115.68,1.4,-0.0408,3e-05,6.82191]
[1778871856452,39.42,79122.95,1.4,-0.0406,3e-05,6.79483]
[1778871856829,39.42,79122.95,1.4,-0.0406,3e-05,6.79483]
[1778871858341,39.42,79126.77,1.4,-0.04049,3e-05,6.78129]
[1778871858441,39.42,79127.49,1.4,-0.04047,3e-05,6.77858]
[1778871862426,39.42,79119.97,1.4,-0.04069,3e-05,6.80696]
[1778871862527,39.42,79119.7,1.4,-0.04069,3e-05,6.8075]
[1778871865729,39.42,79122.93,1.4,-0.0406,3e-05,6.79571]
[1778871865817,39.43,79125.33,1.4,-0.04054,3e-05,6.78751]
[1778871866243,39.43,79125.33,1.4,-0.04054,3e-05,6.78751]
[1778871866410,39.43,79125.33,1.4,-0.04054,3e-05,6.78751]
[1778871866505,39.43,79126.55,1.4,-0.0405,3e-05,6.7827]
[1778871867374,39.43,79126.55,1.4,-0.0405,3e-05,6.7827]
[1778871867476,39.43,79127.47,1.4,-0.04048,3e-05,6.77968]
[1778871873439,39.42,79129.6,1.4,-0.0404,3e-05,6.76802]
[1778871877921,39.42,79130.15,1.4,-0.04038,3e-05,6.76523]
[1778871877931,39.42,79130.15,1.4,-0.04038,3e-05,6.76523]
[1778871878021,39.42,79134.04,1.4,-0.04027,3e-05,6.75045]
[1778871878431,39.42,79134.04,1.4,-0.04027,3e-05,6.75045]
[1778871878585,39.42,79134.04,1.4,-0.04027,3e-05,6.75045]
[1778871878659,39.42,79134.04,1.4,-0.04027,3e-05,6.75045]
[1778871879485,39.42,79107.52,1.4,-0.04103,3e-05,6.85147]
[1778871880877,39.42,79107.52,1.4,-0.04103,3e-05,6.85147]
[1778871880977,39.43,79107.5,1.4,-0.04103,3e-05,6.85188]
[1778871881587,39.43,79107.5,1.4,-0.04103,3e-05,6.85188]
[1778871881689,39.42,79107.36,1.4,-0.04103,3e-05,6.85209]
[1778871882327,39.42,79107.36,1.4,-0.04103,3e-05,6.85209]
[1778871882477,39.42,79107.36,1.4,-0.04103,3e-05,6.85209]
[1778871882708,39.42,79107.36,1.4,-0.04103,3e-05,6.85209]
[1778871882728,39.42,79107.36,1.4,-0.04103,3e-05,6.85209]
[1778871883578,39.42,79092.31,1.4,-0.04147,3e-05,6.90935]
[1778871884227,39.43,79077.4,1.4,-0.0419,3e-05,6.96696]
[1778871887098,39.43,79070.24,1.4,-0.04211,3e-05,6.9947]
[1778871887101,39.43,79070.24,1.4,-0.04211,3e-05,6.9947]
[1778871892579,39.43,79056.38,1.4,-0.04252,3e-05,7.04866]
[1778871895600,39.43,79075.48,1.4,-0.04197,3e-05,6.97534]
[1778871898010,39.43,79076.28,1.4,-0.04194,3e-05,6.97243]
[1778871903123,39.43,79075.91,1.4,-0.04196,3e-05,6.9747]
[1778871903200,39.43,79075.91,1.4,-0.04196,3e-05,6.9747]
[1778871908694,39.43,79089.71,1.4,-0.04157,3e-05,6.92334]
[1778871913729,39.43,79093.3,1.4,-0.04148,3e-05,6.91084]
[1778871918764,39.44,79085.57,1.4,-0.04171,3e-05,6.94168]
[1778871923799,39.44,79088.16,1.4,-0.04164,3e-05,6.93283]
[1778871928835,39.44,79082.76,1.4,-0.04181,3e-05,6.95445]
[1778871933870,39.44,79082.57,1.4,-0.0418,3e-05,6.95338]
[1778871938909,39.44,79087.73,1.4,-0.04166,3e-05,6.93451]
[1778871943944,39.45,79092.86,1.4,-0.04152,3e-05,6.91608]
[1778871948979,39.45,79092.11,1.4,-0.04155,3e-05,6.92005]
[1778871954014,39.45,79091.77,1.4,-0.04157,3e-05,6.92242]
[1778871959049,39.45,79103.79,1.4,-0.04123,3e-05,6.87782]
[1778871964084,39.46,79111.14,1.4,-0.04103,3e-05,6.8515]
[1778871969119,39.46,79120.84,1.4,-0.04077,3e-05,6.81643]
[1778871972143,39.46,79088.93,1.4,-0.04169,3e-05,6.93873]
[1778871977177,39.46,79094.73,1.4,-0.04153,3e-05,6.91728]
[1778871983221,39.47,79099.82,1.4,-0.04139,3e-05,6.89932]
[1778871988256,39.47,79100.14,1.4,-0.04139,3e-05,6.89916]
[1778871993291,39.47,79101.34,1.4,-0.04135,3e-05,6.89304]
[1778871998326,39.47,79101.19,1.4,-0.04136,3e-05,6.89475]
[1778872003361,39.47,79115.56,1.4,-0.04096,3e-05,6.84154]
[1778872008396,39.48,79131.0,1.4,-0.04053,3e-05,6.78502]
[1778872013431,39.48,79123.2,1.4,-0.04077,3e-05,6.8164]
[1778872018466,39.49,79104.9,1.4,-0.0413,3e-05,6.88734]
[1778872023503,39.49,79094.39,1.4,-0.04162,3e-05,6.92839]
[1778872028536,39.49,79096.37,1.4,-0.04156,3e-05,6.92164]
[1778872031211,39.49,79096.14,1.4,-0.04157,3e-05,6.92268]
[1778872036592,39.49,79096.7,1.4,-0.04156,3e-05,6.92166]
[1778872042366,39.49,79106.66,1.4,-0.04128,3e-05,6.88453]
[1778872047669,39.5,79106.79,1.4,-0.04129,3e-05,6.8856]
[1778872052704,39.5,79102.16,1.4,-0.04142,3e-05,6.90158]
[1778872057739,39.5,79106.12,1.4,-0.04131,3e-05,6.88752]
[1778872062774,39.5,79108.39,1.4,-0.04125,3e-05,6.88003]
[1778872067809,39.5,79108.36,1.4,-0.04126,3e-05,6.88131]
[1778872072845,39.51,79107.07,1.4,-0.04131,3e-05,6.88733]
[1778872077879,39.51,79110.41,1.4,-0.04122,3e-05,6.87576]
[1778872082914,39.51,79112.7,1.4,-0.04116,3e-05,6.86821]
[1778872087949,39.51,79112.74,1.4,-0.04117,3e-05,6.86933]
[1778872092985,39.52,79112.62,1.4,-0.04118,3e-05,6.87088]
[1778872098021,39.52,79113.25,1.4,-0.04117,3e-05,6.86964]
[1778872103056,39.52,79125.2,1.4,-0.04084,3e-05,6.82576]
[1778872108830,39.52,79136.51,1.4,-0.04053,3e-05,6.78446]
[1778872109098,39.52,79134.79,1.4,-0.04058,3e-05,6.79168]
[1778872109834,39.52,79134.79,1.4,-0.04058,3e-05,6.79168]
[1778872115140,39.52,79133.42,1.4,-0.0406,3e-05,6.79252]
[1778872120175,39.52,79129.98,1.4,-0.04068,3e-05,6.80403]
[1778872121527,39.52,79128.35,1.4,-0.04073,3e-05,6.80988]
[1778872122189,39.52,79130.81,1.4,-0.04066,3e-05,6.80096]
[1778872125549,39.52,79132.89,1.4,-0.04061,3e-05,6.79423]
[1778872127226,39.52,79133.12,1.4,-0.0406,3e-05,6.79281]
[1778872132259,39.52,79130.86,1.4,-0.04065,3e-05,6.79992]
[1778872137294,39.51,79130.25,1.4,-0.04066,3e-05,6.80081]
[1778872138912,39.51,79130.5,1.4,-0.04065,3e-05,6.79959]
[1778872139310,39.51,79132.0,1.4,-0.04061,3e-05,6.79367]
[1778872140506,39.51,79132.81,1.4,-0.04059,3e-05,6.79102]
[1778872143336,39.51,79133.06,1.4,-0.04057,3e-05,6.78933]
[1778872146745,39.51,79128.82,1.4,-0.04069,3e-05,6.80456]
[1778872147364,39.51,79122.25,1.4,-0.04087,3e-05,6.82908]
[1778872152399,39.51,79120.62,1.4,-0.04093,3e-05,6.8369]
[1778872157434,39.52,79116.35,1.4,-0.04106,3e-05,6.85454]
[1778872163476,39.52,79122.95,1.4,-0.04089,3e-05,6.83151]
[1778872166718,39.52,79122.87,1.4,-0.0409,3e-05,6.83248]
[1778872166756,39.52,79122.87,1.4,-0.0409,3e-05,6.83248]
[1778872167113,39.52,79122.87,1.4,-0.0409,3e-05,6.83248]
[1778872167714,39.52,79088.77,1.4,-0.04188,3e-05,6.96271]
[1778872172247,39.52,79077.63,1.4,-0.04221,3e-05,7.00561]
[1778872177577,39.52,79087.6,1.4,-0.04191,3e-05,6.96503]
[1778872182612,39.52,79093.4,1.4,-0.04174,3e-05,6.94351]
[1778872187647,39.53,79094.99,1.4,-0.0417,3e-05,6.93821]
[1778872192682,39.53,79095.23,1.4,-0.0417,3e-05,6.93805]
[1778872197717,39.53,79091.24,1.4,-0.04182,3e-05,6.954]
[1778872202753,39.53,79086.28,1.4,-0.04197,3e-05,6.97348]
[1778872207788,39.53,79075.53,1.4,-0.04229,3e-05,7.01509]
[1778872210824,39.53,79074.25,1.4,-0.04233,3e-05,7.02006]
[1778872210900,39.53,79073.94,1.4,-0.04233,3e-05,7.02127]
[1778872216874,39.54,79071.19,1.4,-0.04244,3e-05,7.03499]
[1778872217939,39.54,79071.19,1.4,-0.04244,3e-05,7.03499]
[1778872217984,39.54,79070.98,1.4,-0.04245,3e-05,7.03631]
[1778872223923,39.54,79069.77,1.4,-0.04248,3e-05,7.04095]
[1778872228958,39.54,79060.12,1.4,-0.04277,3e-05,7.07815]
[1778872233994,39.54,79060.17,1.4,-0.04275,3e-05,7.07503]
[1778872239028,39.54,79058.85,1.4,-0.04279,3e-05,7.08001]
[1778872244063,39.54,79049.49,1.4,-0.04306,3e-05,7.116]
[1778872249098,39.54,79048.73,1.4,-0.04308,3e-05,7.1185]
[1778872254133,39.54,79057.58,1.4,-0.04282,3e-05,7.08383]
[1778872259168,39.53,79057.73,1.4,-0.04281,3e-05,7.08303]
[1778872264203,39.53,79066.65,1.4,-0.04255,3e-05,7.04848]
[1778872269238,39.53,79069.27,1.4,-0.04247,3e-05,7.0385]
[1778872274274,39.54,79069.15,1.4,-0.04248,3e-05,7.0392]
[1778872279309,39.54,79071.5,1.4,-0.04241,3e-05,7.03044]
[1778872284344,39.54,79067.15,1.4,-0.04254,3e-05,7.04746]
[1778872289379,39.54,79066.95,1.4,-0.04255,3e-05,7.04846]
[1778872294414,39.54,79073.1,1.4,-0.04236,3e-05,7.02255]
[1778872299449,39.54,79078.47,1.4,-0.0422,3e-05,7.00248]
[1778872304486,39.54,79083.44,1.4,-0.04206,3e-05,6.98422]
[1778872304639,39.54,79083.44,1.4,-0.04206,3e-05,6.98422]
[1778872310528,39.54,79083.0,1.4,-0.04208,3e-05,6.98679]
[1778872315652,39.54,79079.94,1.4,-0.04218,3e-05,6.99923]
[1778872321605,39.54,79078.62,1.4,-0.04222,3e-05,7.00497]
[1778872326640,39.55,79065.54,1.4,-0.04261,3e-05,7.05558]
[1778872331676,39.55,79065.77,1.4,-0.0426,3e-05,7.05481]
[1778872336711,39.55,79065.7,1.4,-0.0426,3e-05,7.05517]
[1778872341746,39.55,79050.29,1.4,-0.04306,3e-05,7.11457]
[1778872346781,39.54,79046.8,1.4,-0.04316,3e-05,7.12767]
[1778872352019,39.54,79041.88,1.4,-0.0433,3e-05,7.14642]
[1778872355232,39.54,79031.77,1.4,-0.04359,3e-05,7.18273]
[1778872355281,39.54,79030.98,1.4,-0.04361,3e-05,7.18543]
[1778872356398,39.54,79030.98,1.4,-0.04361,3e-05,7.18543]
[1778872356490,39.54,79026.76,1.4,-0.04374,3e-05,7.20224]
[1778872356824,39.54,79026.76,1.4,-0.04374,3e-05,7.20224]
[1778872357401,39.54,79026.76,1.4,-0.04374,3e-05,7.20224]
[1778872358035,39.54,79028.32,1.4,-0.04369,3e-05,7.19642]
[1778872358270,39.54,79028.32,1.4,-0.04369,3e-05,7.19642]
[1778872365823,39.54,79040.06,1.4,-0.04333,3e-05,7.14906]
[1778872371956,39.54,79048.85,1.4,-0.04306,3e-05,7.11379]
[1778872376991,39.54,79054.17,1.4,-0.0429,3e-05,7.09273]
[1778872382029,39.54,79059.25,1.4,-0.04275,3e-05,7.07285]
[1778872387064,39.54,79056.43,1.4,-0.04283,3e-05,7.08377]
[1778872392099,39.54,79069.26,1.4,-0.04245,3e-05,7.03424]
[1778872392732,39.54,79069.26,1.4,-0.04245,3e-05,7.03424]
[1778872399149,39.54,79069.35,1.4,-0.04245,3e-05,7.03437]
[1778872403830,39.54,79056.7,1.4,-0.04283,3e-05,7.08341]
[1778872409220,39.54,79041.53,1.4,-0.04327,3e-05,7.1419]
[1778872414255,39.54,79042.61,1.4,-0.04322,3e-05,7.13453]
[1778872419290,39.54,79054.05,1.4,-0.04288,3e-05,7.08983]
[1778872424325,39.54,79055.83,1.4,-0.04283,3e-05,7.08293]
[1778872424762,39.54,79055.83,1.4,-0.04283,3e-05,7.08293]
[1778872430367,39.54,79059.33,1.4,-0.04272,3e-05,7.06948]
[1778872435773,39.54,79053.16,1.4,-0.04291,3e-05,7.09341]
[1778872441444,39.54,79061.68,1.4,-0.04266,3e-05,7.06046]
[1778872446385,39.54,79061.94,1.4,-0.04265,3e-05,7.05963]
[1778872451514,39.54,79066.99,1.4,-0.0425,3e-05,7.04051]
[1778872456549,39.54,79074.29,1.4,-0.04229,3e-05,7.01299]
[1778872461584,39.54,79065.97,1.4,-0.04254,3e-05,7.0455]
[1778872466619,39.54,79059.57,1.4,-0.04273,3e-05,7.07038]
[1778872471658,39.54,79056.29,1.4,-0.04281,3e-05,7.0804]
[1778872476693,39.54,79055.63,1.4,-0.04283,3e-05,7.08293]
[1778872476815,39.54,79055.63,1.4,-0.04283,3e-05,7.08293]
[1778872481828,39.54,79055.28,1.4,-0.04284,3e-05,7.08421]
[1778872486940,39.54,79048.21,1.4,-0.04305,3e-05,7.11141]
[1778872492805,39.54,79043.76,1.4,-0.04318,3e-05,7.1283]
[1778872497323,39.54,79041.54,1.4,-0.04325,3e-05,7.13668]
[1778872502876,39.54,79049.78,1.4,-0.043,3e-05,7.10415]
[1778872509310,39.54,79050.73,1.4,-0.04297,3e-05,7.1004]
[1778872514960,39.54,79062.26,1.4,-0.04263,3e-05,7.0558]
[1778872519995,39.54,79065.24,1.4,-0.04254,3e-05,7.04461]
[1778872525031,39.54,79068.42,1.4,-0.04245,3e-05,7.03275]
[1778872530067,39.54,79073.75,1.4,-0.0423,3e-05,7.01272]
[1778872535102,39.54,79073.93,1.4,-0.04228,3e-05,7.00991]
[1778872540137,39.54,79075.41,1.4,-0.04224,3e-05,7.00478]
[1778872545172,39.54,79075.57,1.4,-0.04224,3e-05,7.00484]
[1778872550207,39.54,79075.91,1.4,-0.04224,3e-05,7.00407]
[1778872555242,39.54,79078.42,1.4,-0.04217,3e-05,6.99498]
[1778872560277,39.55,79077.41,1.4,-0.0422,3e-05,6.99943]
[1778872565317,39.55,79070.09,1.4,-0.04242,3e-05,7.02792]
[1778872568353,39.55,79065.36,1.4,-0.04256,3e-05,7.04626]
[1778872568525,39.55,79060.39,1.4,-0.0427,3e-05,7.06547]
[1778872569121,39.55,79060.39,1.4,-0.0427,3e-05,7.06547]
[1778872569345,39.55,79059.46,1.4,-0.04273,3e-05,7.06892]
[1778872574380,39.55,79066.73,1.4,-0.04252,3e-05,7.04092]
[1778872579417,39.55,79067.18,1.4,-0.0425,3e-05,7.03933]
[1778872583451,39.55,79083.78,1.4,-0.04202,3e-05,6.97584]
[1778872588485,39.55,79086.93,1.4,-0.04193,3e-05,6.96452]
[1778872593520,39.55,79086.11,1.4,-0.04195,3e-05,6.96567]
[1778872598555,39.55,79080.32,1.4,-0.04212,3e-05,6.98848]
[1778872603590,39.55,79087.42,1.4,-0.04192,3e-05,6.96179]
[1778872608625,39.55,79095.51,1.4,-0.04169,3e-05,6.93164]
[1778872613814,39.56,79099.93,1.4,-0.04157,3e-05,6.91556]
[1778872619705,39.56,79111.6,1.4,-0.04124,3e-05,6.87296]
[1778872624741,39.56,79107.38,1.4,-0.04137,3e-05,6.89021]
[1778872629779,39.56,79107.57,1.4,-0.04138,3e-05,6.89057]
[1778872634814,39.57,79104.83,1.4,-0.04146,3e-05,6.90207]
[1778872639852,39.57,79104.62,1.4,-0.04148,3e-05,6.90382]
[1778872644888,39.57,79104.29,1.4,-0.04149,3e-05,6.90604]
[1778872650930,39.57,79104.02,1.4,-0.04151,3e-05,6.90815]
[1778872655965,39.57,79104.38,1.4,-0.04149,3e-05,6.905]
[1778872661000,39.57,79104.97,1.4,-0.04148,3e-05,6.90367]
[1778872663175,39.58,79102.67,1.4,-0.04155,3e-05,6.9126]
[1778872663638,39.58,79102.67,1.4,-0.04155,3e-05,6.9126]
[1778872665049,39.58,79078.06,1.4,-0.04227,3e-05,7.00703]
[1778872670084,39.58,79079.13,1.4,-0.04224,3e-05,7.00302]
[1778872675119,39.58,79085.22,1.4,-0.04206,3e-05,6.97989]
[1778872680154,39.58,79080.62,1.4,-0.0422,3e-05,6.99775]
[1778872686196,39.58,79078.5,1.4,-0.04226,3e-05,7.00613]
[1778872689795,39.58,79061.76,1.4,-0.04275,3e-05,7.07068]
[1778872695260,39.58,79067.87,1.4,-0.04257,3e-05,7.04664]
[1778872700295,39.58,79075.45,1.4,-0.04235,3e-05,7.01734]
[1778872705710,39.58,79077.38,1.4,-0.04229,3e-05,7.0101]
[1778872711372,39.58,79079.4,1.4,-0.04222,3e-05,6.99992]
[1778872716407,39.58,79079.39,1.4,-0.04223,3e-05,7.00122]
[1778872721442,39.58,79069.42,1.4,-0.04253,3e-05,7.04092]
[1778872726479,39.58,79073.47,1.4,-0.04241,3e-05,7.02539]
[1778872731514,39.58,79074.86,1.4,-0.04237,3e-05,7.02022]
[1778872736549,39.58,79073.77,1.4,-0.04241,3e-05,7.02459]
[1778872741847,39.58,79074.42,1.4,-0.04239,3e-05,7.02225]
[1778872747626,39.58,79072.7,1.4,-0.04244,3e-05,7.02916]
[1778872752249,39.58,79088.3,1.4,-0.04199,3e-05,6.96956]
[1778872758703,39.59,79083.11,1.4,-0.04214,3e-05,6.99035]
[1778872763668,39.59,79080.3,1.4,-0.04223,3e-05,7.00147]
[1778872769059,39.59,79080.6,1.4,-0.04222,3e-05,7.00068]
[1778872778844,39.59,79079.7,1.4,-0.04224,3e-05,7.00226]
[1778872783878,39.59,79072.42,1.4,-0.04246,3e-05,7.03049]
[1778872788921,39.59,79063.59,1.4,-0.04272,3e-05,7.0644]
[1778872793956,39.59,79064.33,1.4,-0.04269,3e-05,7.06141]
[1778872799080,39.59,79069.84,1.4,-0.04253,3e-05,7.04018]
[1778872809064,39.59,79064.68,1.4,-0.04268,3e-05,7.0602]
[1778872814099,39.59,79066.57,1.4,-0.04263,3e-05,7.05284]
[1778872819134,39.59,79066.95,1.4,-0.04262,3e-05,7.05129]
[1778872823603,39.59,79069.77,1.4,-0.04253,3e-05,7.04051]
[1778872824169,39.59,79068.93,1.4,-0.04256,3e-05,7.04377]
[1778872824661,39.59,79068.93,1.4,-0.04256,3e-05,7.04377]
[1778872824741,39.59,79068.93,1.4,-0.04256,3e-05,7.04422]
[1778872830211,39.59,79070.92,1.4,-0.0425,3e-05,7.03669]
[1778872835246,39.59,79070.52,1.4,-0.0425,3e-05,7.03575]
[1778872840281,39.59,79075.16,1.4,-0.04237,3e-05,7.01815]
[1778872845316,39.59,79070.8,1.4,-0.0425,3e-05,7.03527]
[1778872850351,39.59,79069.64,1.4,-0.04253,3e-05,7.03986]
[1778872855386,39.59,79070.16,1.4,-0.04252,3e-05,7.03799]
[1778872860421,39.59,79070.72,1.4,-0.0425,3e-05,7.03602]
[1778872865403,39.59,79070.33,1.4,-0.04252,3e-05,7.03768]
[1778872865453,39.59,79070.33,1.4,-0.04252,3e-05,7.03768]
[1778872865488,39.59,79070.33,1.4,-0.04252,3e-05,7.03768]
[1778872865493,39.59,79070.31,1.4,-0.04252,3e-05,7.03779]
[1778872867076,39.59,79070.31,1.4,-0.04252,3e-05,7.03779]
[1778872872010,39.6,79061.74,1.4,-0.04278,3e-05,7.07265]
[1778872877541,39.6,79062.59,1.4,-0.04278,3e-05,7.07247]
[1778872878272,39.6,79062.59,1.4,-0.04278,3e-05,7.07247]
[1778872881126,39.6,79062.44,1.4,-0.04279,3e-05,7.0738]
[1778872882108,39.61,79062.2,1.4,-0.0428,3e-05,7.0751]
[1778872882326,39.61,79062.37,1.4,-0.0428,3e-05,7.07481]
[1778872882510,39.61,79062.37,1.4,-0.0428,3e-05,7.07481]
[1778872884215,39.61,79062.56,1.4,-0.04283,3e-05,7.07866]
[1778872887968,39.65,79065.93,1.4,-0.04286,3e-05,7.08318]
[1778872891126,39.65,79070.42,1.4,-0.04274,3e-05,7.06721]
[1778872896683,39.66,79076.0,1.4,-0.04258,3e-05,7.04606]
[1778872902716,39.66,79086.8,1.4,-0.04229,3e-05,7.00847]
[1778872907752,39.67,79098.03,1.4,-0.04199,3e-05,6.96863]
[1778872909963,39.67,79096.6,1.4,-0.04203,3e-05,6.97474]
[1778872912259,39.67,79094.55,1.4,-0.0421,3e-05,6.98385]
[1778872914800,39.7,79093.62,1.4,-0.04223,3e-05,7.00019]
[1778872919836,39.74,79092.65,1.4,-0.04239,3e-05,7.02268]
[1778872924882,39.75,79100.75,1.4,-0.04222,3e-05,6.99959]
[1778872929917,39.76,79095.01,1.4,-0.0424,3e-05,7.02422]
[1778872933621,39.77,79105.4,1.4,-0.04215,3e-05,6.99133]
[1778872936473,39.77,79103.98,1.4,-0.04221,3e-05,6.99847]
[1778872942003,39.78,79117.65,1.4,-0.04184,3e-05,6.95006]
[1778872947038,39.79,79105.1,1.4,-0.04222,3e-05,7.00063]
[1778872947750,39.79,79105.1,1.4,-0.04222,3e-05,7.00063]
[1778872953080,39.79,79106.0,1.4,-0.0422,3e-05,6.99774]
[1778872955777,39.79,79107.44,1.4,-0.04217,3e-05,6.9933]
[1778872955816,39.79,79107.44,1.4,-0.04217,3e-05,6.9933]
[1778872956101,39.8,79107.26,1.4,-0.04218,3e-05,6.99452]
[1778872961136,39.88,79110.53,1.4,-0.04242,3e-05,7.02635]
[1778872966172,39.89,79110.58,1.4,-0.04245,3e-05,7.03138]
[1778872971207,39.9,79109.38,1.4,-0.04253,3e-05,7.04109]
[1778872974700,39.91,79110.14,1.4,-0.04253,3e-05,7.04122]
[1778872975236,39.91,79111.94,1.4,-0.04248,3e-05,7.03536]
[1778872975469,39.91,79111.94,1.4,-0.04248,3e-05,7.03536]
[1778872976242,39.91,79115.92,1.4,-0.04237,3e-05,7.02061]
[1778872981277,39.92,79119.97,1.4,-0.04229,3e-05,7.01039]
[1778872982905,39.92,79119.5,1.4,-0.04231,3e-05,7.01322]
[1778872983291,39.93,79119.45,1.4,-0.04232,3e-05,7.01446]
[1778872988327,39.93,79121.09,1.4,-0.04229,3e-05,7.01045]
[1778872990295,39.93,79121.3,1.4,-0.04229,3e-05,7.01009]
[1778872995376,39.94,79124.25,1.4,-0.04222,3e-05,7.00154]
[1778872997669,39.94,79124.47,1.4,-0.04222,3e-05,7.00115]
[1778873003432,39.94,79123.29,1.4,-0.04228,3e-05,7.00869]
[1778873008467,39.95,79114.55,1.4,-0.04254,3e-05,7.04394]
[1778873013386,39.95,79121.06,1.4,-0.04235,3e-05,7.01789]
[1778873018537,39.95,79123.93,1.4,-0.04229,3e-05,7.00945]
[1778873023572,39.96,79124.37,1.4,-0.04229,3e-05,7.00985]
[1778873028607,39.96,79124.69,1.4,-0.04229,3e-05,7.01067]
[1778873033642,39.97,79125.77,1.4,-0.04228,3e-05,7.00858]
[1778873038677,39.97,79125.02,1.4,-0.04232,3e-05,7.01383]
[1778873043712,39.97,79110.12,1.4,-0.04276,3e-05,7.07237]
[1778873048747,39.98,79094.42,1.4,-0.04324,3e-05,7.1339]
[1778873053782,39.98,79110.0,1.4,-0.04279,3e-05,7.0755]
[1778873058817,39.98,79111.02,1.4,-0.04277,3e-05,7.07313]
[1778873063852,39.99,79109.59,1.4,-0.04282,3e-05,7.08017]
[1778873068891,39.99,79109.53,1.4,-0.04284,3e-05,7.08195]
[1778873072575,39.99,79109.64,1.4,-0.04283,3e-05,7.07973]
[1778873077954,39.99,79109.96,1.4,-0.04283,3e-05,7.08037]
[1778873082989,40.0,79114.93,1.4,-0.0427,3e-05,7.0631]
[1778873088024,40.0,79116.68,1.4,-0.04266,3e-05,7.05836]
[1778873093059,40.01,79118.0,1.4,-0.04264,3e-05,7.05533]
[1778873098094,40.01,79117.33,1.4,-0.04267,3e-05,7.05993]
[1778873104136,40.01,79117.12,1.4,-0.0427,3e-05,7.06319]
[1778873109174,40.02,79116.92,1.4,-0.04272,3e-05,7.066]
[1778873114210,40.02,79112.37,1.4,-0.04287,3e-05,7.08534]
[1778873119245,40.03,79119.75,1.4,-0.04266,3e-05,7.05911]
[1778873121342,40.03,79120.77,1.4,-0.04264,3e-05,7.05565]
[1778873121371,40.03,79122.99,1.4,-0.04258,3e-05,7.04762]
[1778873121817,40.03,79122.99,1.4,-0.04258,3e-05,7.04762]
[1778873122266,40.03,79122.92,1.4,-0.04259,3e-05,7.04893]
[1778873122739,40.03,79122.92,1.4,-0.04259,3e-05,7.04893]
[1778873128308,40.03,79122.57,1.4,-0.04262,3e-05,7.05291]
[1778873133343,40.04,79123.96,1.4,-0.04258,3e-05,7.04712]
[1778873138380,40.04,79124.46,1.4,-0.04258,3e-05,7.04735]
[1778873143417,40.05,79128.23,1.4,-0.04248,3e-05,7.03508]
[1778873148452,40.05,79129.34,1.4,-0.04247,3e-05,7.03298]
[1778873150581,40.05,79129.62,1.4,-0.04247,3e-05,7.03275]
[1778873155501,40.06,79112.83,1.4,-0.04297,3e-05,7.09864]
[1778873160036,40.06,79112.92,1.4,-0.04297,3e-05,7.09922]
[1778873165571,40.06,79114.99,1.4,-0.04293,3e-05,7.09353]
[1778873170606,40.07,79116.08,1.4,-0.04291,3e-05,7.09097]
[1778873175641,40.07,79115.78,1.4,-0.04293,3e-05,7.0937]
[1778873180676,40.07,79116.3,1.4,-0.04293,3e-05,7.09326]
[1778873185798,40.07,79116.04,1.4,-0.04294,3e-05,7.09549]
[1778873187725,40.08,79099.7,1.4,-0.04343,3e-05,7.15904]
[1778873189454,40.08,79099.7,1.4,-0.04343,3e-05,7.15904]
[1778873189552,40.08,79090.67,1.4,-0.0437,3e-05,7.19427]
[1778873189939,40.08,79090.67,1.4,-0.0437,3e-05,7.19427]
[1778873195781,40.09,79098.39,1.4,-0.04349,3e-05,7.16635]
[1778873201183,40.09,79098.92,1.4,-0.0435,3e-05,7.16755]
[1778873203358,40.1,79104.06,1.4,-0.04336,3e-05,7.14944]
[1778873203459,40.1,79105.09,1.4,-0.04334,3e-05,7.14718]
[1778873208872,40.1,79105.18,1.4,-0.04335,3e-05,7.14844]
[1778873212369,40.1,79106.53,1.4,-0.04332,3e-05,7.14379]
[1778873214321,40.1,79106.14,1.4,-0.04333,3e-05,7.14582]
[1778873214497,40.1,79106.14,1.4,-0.04333,3e-05,7.14582]
[1778873214576,40.1,79106.15,1.4,-0.04334,3e-05,7.14605]
[1778873220041,40.11,79095.27,1.4,-0.04369,3e-05,7.19188]
[1778873225991,40.12,79099.37,1.4,-0.04361,3e-05,7.18163]
[1778873231026,40.13,79088.92,1.4,-0.04395,3e-05,7.22592]
[1778873236063,40.14,79089.1,1.4,-0.04397,3e-05,7.22895]
[1778873241098,40.15,79090.6,1.4,-0.04395,3e-05,7.22689]
[1778873244562,40.15,79090.72,1.4,-0.04396,3e-05,7.22794]
[1778873245167,40.15,79090.55,1.4,-0.04397,3e-05,7.22934]
[1778873246436,40.15,79089.01,1.4,-0.04402,3e-05,7.23545]
[1778873246537,40.15,79089.15,1.4,-0.04402,3e-05,7.23565]
[1778873252176,40.15,79090.83,1.4,-0.04396,3e-05,7.22733]
[1778873257211,40.16,79089.99,1.4,-0.04399,3e-05,7.23138]
[1778873260456,40.16,79087.73,1.4,-0.04406,3e-05,7.24044]
[1778873260524,40.16,79083.72,1.4,-0.04419,3e-05,7.2561]
[1778873260803,40.16,79083.72,1.4,-0.04419,3e-05,7.2561]
[1778873261239,40.16,79081.47,1.4,-0.04426,3e-05,7.26553]
[1778873265429,40.16,79080.56,1.4,-0.04429,3e-05,7.26937]
[1778873265531,40.16,79080.75,1.4,-0.04428,3e-05,7.26873]
[1778873267547,40.16,79081.68,1.4,-0.04426,3e-05,7.26583]
[1778873268288,40.16,79089.75,1.4,-0.04403,3e-05,7.23546]
[1778873273323,40.16,79094.12,1.4,-0.0439,3e-05,7.21946]
[1778873279365,40.17,79094.6,1.4,-0.0439,3e-05,7.21875]
[1778873284400,40.17,79092.67,1.4,-0.04396,3e-05,7.22711]
[1778873289435,40.17,79093.11,1.4,-0.04395,3e-05,7.22628]
[1778873294470,40.17,79093.33,1.4,-0.04395,3e-05,7.2263]
[1778873299505,40.17,79098.47,1.4,-0.04381,3e-05,7.20736]
[1778873300711,40.17,79089.31,1.4,-0.04408,3e-05,7.24291]
[1778873301519,40.17,79085.47,1.4,-0.0442,3e-05,7.2585]
[1778873307553,40.18,79085.69,1.4,-0.04422,3e-05,7.26049]
[1778873312598,40.19,79097.38,1.4,-0.04389,3e-05,7.21776]
[1778873318640,40.2,79096.89,1.4,-0.04394,3e-05,7.22429]
[1778873323675,40.21,79099.75,1.4,-0.04389,3e-05,7.21712]
[1778873328763,40.21,79100.33,1.4,-0.0439,3e-05,7.21872]
[1778873333798,40.22,79099.92,1.4,-0.04394,3e-05,7.22406]
[1778873338833,40.23,79099.55,1.4,-0.04398,3e-05,7.2292]
[1778873343748,40.24,79105.81,1.4,-0.04382,3e-05,7.20881]
[1778873343818,40.24,79105.81,1.4,-0.04382,3e-05,7.20881]
[1778873344403,40.24,79105.81,1.4,-0.04382,3e-05,7.20881]
[1778873349912,40.24,79113.09,1.4,-0.04363,3e-05,7.18509]
[1778873354948,40.25,79105.84,1.4,-0.04388,3e-05,7.21694]
[1778873359983,40.26,79103.98,1.4,-0.04396,3e-05,7.22777]
[1778873365018,40.27,79099.07,1.4,-0.04414,3e-05,7.25103]
[1778873370685,40.27,79097.33,1.4,-0.04421,3e-05,7.26049]
[1778873376100,40.28,79077.3,1.4,-0.04484,3e-05,7.34014]
[1778873381135,40.29,79077.15,1.4,-0.04486,3e-05,7.34344]
[1778873386170,40.29,79079.86,1.4,-0.0448,3e-05,7.33572]
[1778873391205,40.3,79080.12,1.4,-0.04482,3e-05,7.33758]
[1778873396242,40.3,79083.82,1.4,-0.04473,3e-05,7.3261]
[1778873401277,40.31,79086.05,1.4,-0.04468,3e-05,7.32047]
[1778873406313,40.32,79091.62,1.4,-0.04454,3e-05,7.30191]
[1778873411350,40.32,79095.59,1.4,-0.04444,3e-05,7.28983]
[1778873416385,40.33,79106.32,1.4,-0.04415,3e-05,7.25178]
[1778873421420,40.34,79106.99,1.4,-0.04415,3e-05,7.25272]
[1778873426455,40.34,79114.82,1.4,-0.04395,3e-05,7.22624]
[1778873431495,40.35,79114.74,1.4,-0.04396,3e-05,7.22741]
[1778873434601,40.35,79119.69,1.4,-0.04383,3e-05,7.20985]
[1778873434748,40.35,79119.69,1.4,-0.04383,3e-05,7.20985]
[1778873434631,40.35,79119.84,1.4,-0.04383,3e-05,7.21001]
[1778873435522,40.36,79119.64,1.4,-0.04384,3e-05,7.21152]
[1778873440557,40.36,79117.6,1.4,-0.04393,3e-05,7.22297]
[1778873445592,40.37,79124.05,1.4,-0.04376,3e-05,7.20178]
[1778873450627,40.38,79127.8,1.4,-0.04368,3e-05,7.19114]
[1778873455662,40.38,79135.14,1.4,-0.04349,3e-05,7.16691]
[1778873460697,40.39,79141.84,1.4,-0.04333,3e-05,7.14526]
[1778873465733,40.4,79151.72,1.4,-0.04307,3e-05,7.11187]
[1778873470767,40.41,79146.75,1.4,-0.04325,3e-05,7.13504]
[1778873475802,40.42,79152.52,1.4,-0.04311,3e-05,7.11729]
[1778873480837,40.43,79151.48,1.4,-0.04317,3e-05,7.12551]
[1778873485872,40.43,79155.31,1.4,-0.04309,3e-05,7.11527]
[1778873490907,40.44,79152.9,1.4,-0.04319,3e-05,7.12864]
[1778873495942,40.45,79154.22,1.4,-0.04317,3e-05,7.12509]
[1778873500978,40.46,79153.21,1.4,-0.04323,3e-05,7.13307]
[1778873506013,40.47,79149.24,1.4,-0.04338,3e-05,7.15221]
[1778873511552,40.47,79149.68,1.4,-0.04339,3e-05,7.15369]
[1778873517092,40.48,79138.73,1.4,-0.04375,3e-05,7.20063]
[1778873522126,40.49,79138.45,1.4,-0.04379,3e-05,7.20525]
[1778873527161,40.5,79127.14,1.4,-0.04415,3e-05,7.25206]
[1778873532196,40.51,79125.5,1.4,-0.04422,3e-05,7.26212]
[1778873537232,40.51,79125.35,1.4,-0.04425,3e-05,7.26569]
[1778873542269,40.52,79129.16,1.4,-0.04416,3e-05,7.25406]
[1778873547304,40.52,79129.82,1.4,-0.04416,3e-05,7.25457]
[1778873552340,40.53,79128.23,1.4,-0.04422,3e-05,7.26089]
[1778873557374,40.53,79128.62,1.4,-0.04423,3e-05,7.26229]
[1778873562409,40.54,79128.56,1.4,-0.04425,3e-05,7.26538]
[1778873567426,40.54,79115.23,1.4,-0.04467,3e-05,7.31886]
[1778873573488,40.55,79114.36,1.4,-0.04472,3e-05,7.32546]
[1778873578993,40.56,79111.96,1.4,-0.04481,3e-05,7.33705]
[1778873584565,40.56,79108.54,1.4,-0.04493,3e-05,7.35288]
[1778873589600,40.56,79110.99,1.4,-0.04487,3e-05,7.34556]
[1778873594635,40.58,79114.65,1.4,-0.04481,3e-05,7.33748]
[1778873599670,40.58,79112.34,1.4,-0.04489,3e-05,7.3486]
[1778873603809,40.58,79098.95,1.4,-0.04531,3e-05,7.40171]
[1778873603861,40.58,79098.95,1.4,-0.04531,3e-05,7.40171]
[1778873603909,40.58,79092.17,1.4,-0.04551,3e-05,7.4284]
[1778873609740,40.59,79081.45,1.4,-0.04588,3e-05,7.47477]
[1778873614775,40.6,79080.66,1.4,-0.04591,3e-05,7.47866]
[1778873616882,40.6,79085.51,1.4,-0.04577,3e-05,7.46045]
[1778873622237,40.61,79091.29,1.4,-0.04563,3e-05,7.44248]
[1778873622831,40.61,79091.82,1.4,-0.04562,3e-05,7.44121]
[1778873627870,40.61,79093.06,1.4,-0.04559,3e-05,7.43793]
[1778873632905,40.62,79090.68,1.4,-0.04568,3e-05,7.44876]
[1778873634448,40.62,79090.14,1.4,-0.04569,3e-05,7.45116]
[1778873634919,40.62,79089.93,1.4,-0.0457,3e-05,7.45228]
[1778873639954,40.63,79086.39,1.4,-0.04584,3e-05,7.46991]
[1778873644989,40.63,79086.54,1.4,-0.04586,3e-05,7.47302]
[1778873645948,40.63,79086.54,1.4,-0.04586,3e-05,7.47302]
[1778873645996,40.64,79085.19,1.4,-0.04591,3e-05,7.47903]
[1778873646770,40.64,79085.19,1.4,-0.04591,3e-05,7.47903]
[1778873647003,40.64,79085.26,1.4,-0.04591,3e-05,7.47902]
[1778873653046,40.64,79086.25,1.4,-0.04591,3e-05,7.47957]
[1778873655194,40.65,79095.14,1.4,-0.04565,3e-05,7.44646]
[1778873656067,40.65,79096.32,1.4,-0.04563,3e-05,7.44266]
[1778873661102,40.65,79104.75,1.4,-0.04538,3e-05,7.41172]
[1778873666137,40.66,79106.83,1.4,-0.04533,3e-05,7.40556]
[1778873671301,40.66,79110.42,1.4,-0.04524,3e-05,7.39318]
[1778873677214,40.66,79114.99,1.4,-0.04511,3e-05,7.37561]
[1778873682249,40.67,79114.94,1.4,-0.04512,3e-05,7.37786]
[1778873687284,40.67,79117.15,1.4,-0.04507,3e-05,7.37133]
[1778873692319,40.68,79116.87,1.4,-0.0451,3e-05,7.37439]
[1778873697354,40.68,79119.16,1.4,-0.04505,3e-05,7.36789]
[1778873702392,40.68,79122.26,1.4,-0.04496,3e-05,7.35753]
[1778873707427,40.69,79117.1,1.4,-0.04514,3e-05,7.37986]
[1778873712462,40.69,79111.77,1.4,-0.04531,3e-05,7.40231]
[1778873713143,40.69,79111.77,1.4,-0.04531,3e-05,7.40231]
[1778873716179,40.69,79103.78,1.4,-0.04556,3e-05,7.43417]
[1778873716490,40.7,79103.5,1.4,-0.04557,3e-05,7.43601]
[1778873721525,40.7,79099.47,1.4,-0.04573,3e-05,7.4554]
[1778873726560,40.71,79091.35,1.4,-0.046,3e-05,7.49039]
[1778873727748,40.71,79091.35,1.4,-0.046,3e-05,7.49039]
[1778873733612,40.72,79079.14,1.4,-0.04639,3e-05,7.53995]
[1778873734909,40.72,79079.14,1.4,-0.04639,3e-05,7.53995]
[1778873735586,40.72,79074.71,1.4,-0.04653,3e-05,7.55789]
[1778873740661,40.73,79057.63,1.4,-0.04708,3e-05,7.62799]
[1778873744829,40.73,79062.17,1.4,-0.04695,3e-05,7.61145]
[1778873750579,40.73,79065.09,1.4,-0.04688,3e-05,7.60229]
[1778873755767,40.74,79072.88,1.4,-0.04667,3e-05,7.57512]
[1778873760802,40.75,79081.24,1.4,-0.04643,3e-05,7.54503]
[1778873761970,40.75,79081.24,1.4,-0.04643,3e-05,7.54503]
[1778873762071,40.75,79083.09,1.4,-0.04638,3e-05,7.53837]
[1778873767852,40.75,79095.27,1.4,-0.04601,3e-05,7.49176]
[1778873772888,40.75,79093.0,1.4,-0.04609,3e-05,7.50153]
[1778873777923,40.75,79092.62,1.4,-0.04611,3e-05,7.50397]
[1778873782958,40.75,79094.99,1.4,-0.04604,3e-05,7.49568]
[1778873787993,40.76,79098.89,1.4,-0.04593,3e-05,7.48155]
[1778873793032,40.76,79109.25,1.4,-0.04561,3e-05,7.43982]
[1778873798069,40.76,79113.91,1.4,-0.04548,3e-05,7.42333]
[1778873803104,40.76,79117.05,1.4,-0.0454,3e-05,7.41273]
[1778873803409,40.76,79117.05,1.4,-0.0454,3e-05,7.41273]
[1778873804111,40.77,79116.88,1.4,-0.04541,3e-05,7.41371]
[1778873805090,40.77,79116.88,1.4,-0.04541,3e-05,7.41371]
[1778873805118,40.77,79117.08,1.4,-0.04541,3e-05,7.41373]
[1778873805624,40.77,79117.08,1.4,-0.04541,3e-05,7.41373]
[1778873805836,40.77,79117.08,1.4,-0.04541,3e-05,7.41373]
[1778873807785,40.77,79122.83,1.4,-0.04524,3e-05,7.39218]
[1778873808140,40.77,79118.14,1.4,-0.04538,3e-05,7.41064]
[1778873813174,40.78,79116.54,1.4,-0.04546,3e-05,7.42073]
[1778873818209,40.78,79116.74,1.4,-0.04548,3e-05,7.42382]
[1778873823244,40.79,79117.65,1.4,-0.04549,3e-05,7.42414]
[1778873828279,40.8,79119.43,1.4,-0.04546,3e-05,7.42107]
[1778873833314,40.81,79125.36,1.4,-0.04531,3e-05,7.40214]
[1778873838349,40.81,79121.8,1.4,-0.04545,3e-05,7.41982]
[1778873843384,40.82,79121.94,1.4,-0.04547,3e-05,7.42306]
[1778873848419,40.83,79124.37,1.4,-0.04543,3e-05,7.41743]
[1778873853455,40.84,79130.3,1.4,-0.04526,3e-05,7.39554]
[1778873859497,40.85,79130.18,1.4,-0.0453,3e-05,7.40069]
[1778873864532,40.86,79131.9,1.4,-0.04529,3e-05,7.39878]
[1778873869567,40.86,79131.77,1.4,-0.04532,3e-05,7.40324]
[1778873875610,40.87,79132.01,1.4,-0.04535,3e-05,7.40692]
[1778873880645,40.88,79130.52,1.4,-0.04542,3e-05,7.41636]
[1778873885680,40.89,79132.91,1.4,-0.04538,3e-05,7.41076]
[1778873890716,40.89,79128.07,1.4,-0.04555,3e-05,7.43294]
[1778873895751,40.9,79133.16,1.4,-0.04542,3e-05,7.41677]
[1778873900786,40.91,79133.97,1.4,-0.04543,3e-05,7.41718]
[1778873905821,40.91,79134.32,1.4,-0.04544,3e-05,7.41932]
[1778873910856,40.92,79134.05,1.4,-0.04548,3e-05,7.42379]
[1778873912415,40.92,79136.31,1.4,-0.0454,3e-05,7.41298]
[1778873913285,40.92,79136.31,1.4,-0.0454,3e-05,7.41298]
[1778873912870,40.92,79136.97,1.4,-0.04538,3e-05,7.41066]
[1778873913339,40.92,79136.97,1.4,-0.04538,3e-05,7.41066]
[1778873918912,40.93,79137.9,1.4,-0.04538,3e-05,7.41126]
[1778873924954,40.94,79138.24,1.4,-0.04541,3e-05,7.41422]
[1778873929993,40.95,79136.23,1.4,-0.04549,3e-05,7.42559]
[1778873935035,40.95,79130.84,1.4,-0.04568,3e-05,7.44998]
[1778873940071,40.96,79119.92,1.4,-0.04604,3e-05,7.49538]
[1778873940979,40.96,79119.92,1.4,-0.04604,3e-05,7.49538]
[1778873946115,40.97,79118.64,1.4,-0.0461,3e-05,7.50379]
[1778873953166,40.98,79119.17,1.4,-0.04612,3e-05,7.50582]
[1778873957571,40.98,79131.91,1.4,-0.04575,3e-05,7.45894]
[1778873958201,40.98,79134.0,1.4,-0.04569,3e-05,7.45153]
[1778873963236,40.98,79136.28,1.4,-0.04563,3e-05,7.44374]
[1778873968271,40.99,79140.18,1.4,-0.04552,3e-05,7.42981]
[1778873974024,40.99,79140.66,1.4,-0.0455,3e-05,7.42616]
[1778873974315,40.99,79140.38,1.4,-0.04551,3e-05,7.42775]
[1778873979351,41.0,79137.3,1.4,-0.04563,3e-05,7.44323]
[1778873984386,41.0,79141.91,1.4,-0.04552,3e-05,7.42911]
[1778873989422,41.01,79138.87,1.4,-0.04564,3e-05,7.44451]
[1778873994457,41.02,79142.06,1.4,-0.04557,3e-05,7.43591]
[1778873999492,41.02,79139.75,1.4,-0.04567,3e-05,7.44852]
[1778874004527,41.03,79136.59,1.4,-0.04579,3e-05,7.46426]
[1778874009562,41.04,79136.51,1.4,-0.04582,3e-05,7.4681]
[1778874014597,41.05,79121.87,1.4,-0.04629,3e-05,7.52827]
[1778874019632,41.05,79113.7,1.4,-0.04657,3e-05,7.56288]
[1778874024667,41.06,79112.17,1.4,-0.04663,3e-05,7.57147]
[1778874026310,41.06,79112.17,1.4,-0.04663,3e-05,7.57147]
[1778874032264,41.06,79110.34,1.4,-0.04672,3e-05,7.58211]
[1778874037277,41.07,79098.13,1.4,-0.04709,3e-05,7.62927]
[1778874042794,41.07,79092.48,1.4,-0.04729,3e-05,7.65405]
[1778874045600,41.07,79093.3,1.4,-0.04727,3e-05,7.65156]
[1778874045661,41.07,79093.3,1.4,-0.04727,3e-05,7.65156]
[1778874048792,41.08,79094.84,1.4,-0.04723,3e-05,7.64663]
[1778874050850,41.08,79074.04,1.4,-0.04788,3e-05,7.72933]
[1778874055885,41.08,79081.42,1.4,-0.04766,3e-05,7.70159]
[1778874060920,41.08,79086.86,1.4,-0.04751,3e-05,7.68179]
[1778874065957,41.09,79101.79,1.4,-0.04706,3e-05,7.62517]
[1778874070994,41.09,79107.51,1.4,-0.0469,3e-05,7.60504]
[1778874076030,41.1,79107.41,1.4,-0.04692,3e-05,7.60764]
[1778874081065,41.1,79117.95,1.4,-0.04662,3e-05,7.56896]
[1778874086100,41.11,79120.66,1.4,-0.04655,3e-05,7.56094]
[1778874091135,41.11,79119.73,1.4,-0.04658,3e-05,7.56424]
[1778874096170,41.12,79119.2,1.4,-0.04662,3e-05,7.56872]
[1778874101205,41.12,79119.07,1.4,-0.04664,3e-05,7.57157]
[1778874106240,41.13,79118.47,1.4,-0.04668,3e-05,7.57617]
[1778874111280,41.13,79119.1,1.4,-0.04667,3e-05,7.57592]
[1778874116315,41.13,79117.73,1.4,-0.04673,3e-05,7.58341]
[1778874121350,41.14,79118.35,1.4,-0.04673,3e-05,7.58309]
[1778874126314,41.14,79124.34,1.4,-0.04656,3e-05,7.56148]
[1778874126385,41.14,79126.67,1.4,-0.04649,3e-05,7.55289]
[1778874128377,41.14,79125.63,1.4,-0.04652,3e-05,7.55691]
[1778874128400,41.14,79122.37,1.4,-0.04662,3e-05,7.56955]
[1778874129712,41.14,79122.82,1.4,-0.04661,3e-05,7.56824]
[1778874130264,41.14,79122.82,1.4,-0.04661,3e-05,7.56824]
[1778874130673,41.14,79127.08,1.4,-0.04649,3e-05,7.55216]
[1778874131421,41.14,79127.53,1.4,-0.04648,3e-05,7.55088]
[1778874133377,41.14,79127.18,1.4,-0.04649,3e-05,7.55223]
[1778874133435,41.14,79125.02,1.4,-0.04655,3e-05,7.5606]
[1778874138471,41.15,79119.88,1.4,-0.04673,3e-05,7.58269]
[1778874143508,41.15,79119.28,1.4,-0.04676,3e-05,7.58708]
[1778874148543,41.16,79119.29,1.4,-0.04677,3e-05,7.58905]
[1778874153578,41.16,79108.39,1.4,-0.04711,3e-05,7.63059]
[1778874158613,41.16,79098.25,1.4,-0.04743,3e-05,7.67174]
[1778874163648,41.17,79098.39,1.4,-0.04744,3e-05,7.67254]
[1778874168683,41.17,79095.59,1.4,-0.04754,3e-05,7.68485]
[1778874173718,41.17,79090.26,1.4,-0.04771,3e-05,7.70696]
[1778874178753,41.17,79087.19,1.4,-0.04781,3e-05,7.72009]
[1778874183994,41.18,79084.14,1.4,-0.04792,3e-05,7.73291]
[1778874189830,41.18,79075.23,1.4,-0.0482,3e-05,7.76934]
[1778874192210,41.18,79073.99,1.4,-0.04824,3e-05,7.77437]
[1778874193858,41.18,79052.59,1.4,-0.04892,3e-05,7.85954]
[1778874198893,41.18,79066.69,1.4,-0.04848,3e-05,7.80378]
[1778874204159,41.18,79073.38,1.4,-0.04827,3e-05,7.77781]
[1778874209971,41.18,79074.57,1.4,-0.04824,3e-05,7.77414]
[1778874215008,41.18,79070.34,1.4,-0.04837,3e-05,7.7888]
[1778874220043,41.19,79072.64,1.4,-0.0483,3e-05,7.78044]
[1778874225078,41.19,79080.85,1.4,-0.04805,3e-05,7.74896]
[1778874230115,41.19,79079.27,1.4,-0.04811,3e-05,7.75626]
[1778874235151,41.19,79080.84,1.4,-0.04807,3e-05,7.75112]
[1778874240186,41.19,79085.72,1.4,-0.04792,3e-05,7.73305]
[1778874245221,41.2,79083.53,1.4,-0.048,3e-05,7.74285]
[1778874250256,41.2,79086.61,1.4,-0.04791,3e-05,7.7319]
[1778874255291,41.2,79087.9,1.4,-0.04788,3e-05,7.72808]
[1778874260329,41.2,79087.75,1.4,-0.0479,3e-05,7.72991]
[1778874265364,41.21,79088.51,1.4,-0.04788,3e-05,7.72817]
[1778874266949,41.21,79088.32,1.4,-0.04789,3e-05,7.72917]
[1778874272413,41.21,79089.8,1.4,-0.04784,3e-05,7.72201]
[1778874277448,41.21,79090.38,1.4,-0.04783,3e-05,7.72103]
[1778874281562,41.21,79090.48,1.4,-0.04783,3e-05,7.7214]
[1778874287519,41.22,79082.42,1.4,-0.0481,3e-05,7.75479]
[1778874292555,41.22,79084.42,1.4,-0.04804,3e-05,7.74792]
[1778874297590,41.22,79083.92,1.4,-0.04807,3e-05,7.75093]
[1778874302625,41.22,79090.65,1.4,-0.04787,3e-05,7.72548]
[1778874305646,41.22,79110.09,1.4,-0.04727,3e-05,7.65027]
[1778874310682,41.23,79112.56,1.4,-0.04721,3e-05,7.64252]
[1778874315716,41.23,79103.01,1.4,-0.04752,3e-05,7.6815]
[1778874320753,41.23,79101.07,1.4,-0.04759,3e-05,7.69062]
[1778874325788,41.24,79095.84,1.4,-0.04776,3e-05,7.71237]
[1778874330827,41.24,79096.33,1.4,-0.04775,3e-05,7.7117]
[1778874335858,41.24,79097.87,1.4,-0.0477,3e-05,7.70409]
[1778874340893,41.24,79097.07,1.4,-0.04773,3e-05,7.70847]
[1778874345929,41.25,79096.34,1.4,-0.04777,3e-05,7.71252]
[1778874350963,41.25,79096.8,1.4,-0.04776,3e-05,7.71185]
[1778874355998,41.25,79095.35,1.4,-0.04781,3e-05,7.71866]
[1778874361033,41.25,79093.09,1.4,-0.04789,3e-05,7.72856]
[1778874366068,41.25,79091.77,1.4,-0.04794,3e-05,7.73489]
[1778874371103,41.26,79091.55,1.4,-0.04796,3e-05,7.73669]
[1778874376138,41.26,79086.76,1.4,-0.04811,3e-05,7.75642]
[1778874382305,41.26,79084.14,1.4,-0.0482,3e-05,7.76734]
[1778874382517,41.26,79084.14,1.4,-0.0482,3e-05,7.76734]
[1778874388222,41.26,79084.22,1.4,-0.04821,3e-05,7.76817]
[1778874393257,41.26,79080.27,1.4,-0.04832,3e-05,7.78159]
[1778874398293,41.26,79076.59,1.4,-0.04844,3e-05,7.79674]
[1778874403328,41.27,79077.07,1.4,-0.04843,3e-05,7.79541]
[1778874408363,41.27,79077.3,1.4,-0.04843,3e-05,7.79508]
[1778874413403,41.27,79078.83,1.4,-0.04838,3e-05,7.78967]
[1778874418438,41.27,79081.73,1.4,-0.0483,3e-05,7.77896]
[1778874423473,41.27,79091.83,1.4,-0.04799,3e-05,7.74011]
[1778874428511,41.27,79093.46,1.4,-0.04795,3e-05,7.73481]
[1778874433546,41.28,79085.1,1.4,-0.04822,3e-05,7.76874]
[1778874438581,41.28,79090.92,1.4,-0.04804,3e-05,7.74661]
[1778874443616,41.28,79098.32,1.4,-0.04782,3e-05,7.71869]
[1778874448668,41.28,79098.99,1.4,-0.04781,3e-05,7.71724]
[1778874453698,41.28,79107.96,1.4,-0.04752,3e-05,7.68062]
[1778874455809,41.28,79109.51,1.4,-0.04748,3e-05,7.67487]
[1778874455819,41.28,79109.51,1.4,-0.04748,3e-05,7.67487]
[1778874455992,41.29,79116.29,1.4,-0.04727,3e-05,7.64872]
[1778874456724,41.29,79121.29,1.4,-0.04712,3e-05,7.6296]
[1778874457629,41.29,79121.29,1.4,-0.04712,3e-05,7.6296]
[1778874462766,41.29,79122.79,1.4,-0.04707,3e-05,7.62322]
[1778874467801,41.28,79123.86,1.4,-0.04703,3e-05,7.61865]
[1778874472836,41.28,79124.41,1.4,-0.04701,3e-05,7.61615]
[1778874474169,41.28,79122.6,1.4,-0.04707,3e-05,7.62313]
[1778874475349,41.28,79120.88,1.4,-0.04712,3e-05,7.62974]
[1778874475458,41.28,79120.88,1.4,-0.04712,3e-05,7.62974]
[1778874476816,41.28,79117.55,1.4,-0.04722,3e-05,7.64263]
[1778874476864,41.28,79115.89,1.4,-0.04727,3e-05,7.64899]
[1778874481899,41.29,79114.12,1.4,-0.04734,3e-05,7.65758]
[1778874486108,41.29,79114.43,1.4,-0.04734,3e-05,7.65734]
[1778874489955,41.29,79112.41,1.4,-0.04741,3e-05,7.66672]
[1778874491969,41.29,79113.66,1.4,-0.04738,3e-05,7.66242]
[1778874497004,41.3,79114.04,1.4,-0.04738,3e-05,7.66237]
[1778874502039,41.3,79113.68,1.4,-0.0474,3e-05,7.6652]
[1778874503150,41.3,79113.68,1.4,-0.0474,3e-05,7.6652]
[1778874509088,41.3,79114.01,1.4,-0.0474,3e-05,7.66585]
[1778874514123,41.3,79099.99,1.4,-0.04783,3e-05,7.71918]
[1778874519166,41.31,79097.35,1.4,-0.04792,3e-05,7.7305]
[1778874524201,41.31,79098.33,1.4,-0.0479,3e-05,7.72747]
[1778874529236,41.31,79102.67,1.4,-0.04777,3e-05,7.71158]
[1778874535278,41.31,79107.35,1.4,-0.04764,3e-05,7.6945]
[1778874540313,41.32,79118.1,1.4,-0.04731,3e-05,7.65381]
[1778874541727,41.32,79118.1,1.4,-0.04731,3e-05,7.65381]
[1778874541828,41.32,79122.42,1.4,-0.04718,3e-05,7.63729]
[1778874542437,41.32,79122.42,1.4,-0.04718,3e-05,7.63729]
[1778874548302,41.31,79129.36,1.4,-0.04697,3e-05,7.60962]
[1778874553404,41.31,79138.32,1.4,-0.04669,3e-05,7.57463]
[1778874558440,41.31,79137.14,1.4,-0.04673,3e-05,7.57911]
[1778874563802,41.31,79142.66,1.4,-0.04656,3e-05,7.55773]
[1778874569050,41.31,79143.83,1.4,-0.04652,3e-05,7.55343]
[1778874574551,41.31,79144.98,1.4,-0.04647,3e-05,7.54642]
[1778874579586,41.31,79136.12,1.4,-0.04674,3e-05,7.58072]
[1778874584621,41.31,79136.39,1.4,-0.04674,3e-05,7.57966]
[1778874589656,41.31,79140.03,1.4,-0.04662,3e-05,7.5656]
[1778874593075,41.31,79142.02,1.4,-0.04657,3e-05,7.55803]
[1778874593485,41.31,79142.02,1.4,-0.04657,3e-05,7.55803]
[1778874599726,41.31,79134.41,1.4,-0.0468,3e-05,7.58749]
[1778874600071,41.31,79134.41,1.4,-0.0468,3e-05,7.58749]
[1778874600175,41.31,79134.41,1.4,-0.0468,3e-05,7.58749]
[1778874600849,41.31,79134.41,1.4,-0.0468,3e-05,7.58749]
[1778874600951,41.31,79119.01,1.4,-0.04727,3e-05,7.64731]
[1778874606461,41.32,79116.09,1.4,-0.04737,3e-05,7.66035]
[1778874608726,41.32,79108.77,1.4,-0.0476,3e-05,7.6896]
[1778874613826,41.32,79117.51,1.4,-0.04735,3e-05,7.65715]
[1778874618861,41.33,79120.41,1.4,-0.04727,3e-05,7.6475]
[1778874622692,41.33,79129.18,1.4,-0.04701,3e-05,7.61444]
[1778874622889,41.33,79129.93,1.4,-0.04699,3e-05,7.6119]
[1778874624345,41.33,79130.08,1.4,-0.04698,3e-05,7.61123]
[1778874624362,41.33,79130.08,1.4,-0.04698,3e-05,7.61123]
[1778874624903,41.33,79129.92,1.4,-0.04699,3e-05,7.61176]
[1778874630945,41.33,79130.25,1.4,-0.047,3e-05,7.61284]
[1778874631217,41.33,79130.25,1.4,-0.047,3e-05,7.61284]
[1778874633313,41.33,79135.02,1.4,-0.04684,3e-05,7.59237]
[1778874633966,41.34,79136.22,1.4,-0.04681,3e-05,7.58817]
[1778874639001,41.34,79138.99,1.4,-0.04672,3e-05,7.57737]
[1778874644038,41.34,79135.53,1.4,-0.04683,3e-05,7.5908]
[1778874649073,41.34,79132.32,1.4,-0.04692,3e-05,7.60307]
[1778874655115,41.33,79126.69,1.4,-0.04709,3e-05,7.62454]
[1778874656322,41.33,79126.69,1.4,-0.04709,3e-05,7.62454]
[1778874656604,41.33,79126.69,1.4,-0.04709,3e-05,7.62454]
[1778874656726,41.33,79126.69,1.4,-0.04709,3e-05,7.62454]
[1778874656821,41.33,79126.96,1.4,-0.04708,3e-05,7.62335]
[1778874662164,41.34,79109.31,1.4,-0.04764,3e-05,7.69408]
[1778874667192,41.34,79107.39,1.4,-0.04771,3e-05,7.70267]
[1778874673241,41.34,79112.81,1.4,-0.04756,3e-05,7.6834]
[1778874678276,41.35,79111.37,1.4,-0.04761,3e-05,7.69044]
[1778874683312,41.35,79112.39,1.4,-0.04759,3e-05,7.68776]
[1778874688347,41.35,79116.54,1.4,-0.04747,3e-05,7.6729]
[1778874690467,41.35,79120.32,1.4,-0.04736,3e-05,7.65845]
[1778874690837,41.35,79120.32,1.4,-0.04736,3e-05,7.65845]
[1778874691342,41.35,79126.96,1.4,-0.04716,3e-05,7.6332]
[1778874691443,41.35,79130.2,1.4,-0.04705,3e-05,7.61815]
[1778874697411,41.35,79138.07,1.4,-0.0468,3e-05,7.58723]
[1778874702446,41.35,79131.67,1.4,-0.047,3e-05,7.6116]
[1778874707481,41.35,79131.36,1.4,-0.047,3e-05,7.61235]
[1778874712516,41.35,79130.8,1.4,-0.04702,3e-05,7.61407]
[1778874717551,41.35,79132.83,1.4,-0.04695,3e-05,7.60578]
[1778874720898,41.35,79133.23,1.4,-0.04694,3e-05,7.60409]
[1778874720905,41.35,79129.36,1.4,-0.04706,3e-05,7.61903]
[1778874726614,41.35,79121.86,1.4,-0.0473,3e-05,7.65022]
[1778874731662,41.36,79118.86,1.4,-0.04741,3e-05,7.66348]
[1778874736697,41.36,79117.51,1.4,-0.04746,3e-05,7.67014]
[1778874741732,41.36,79116.71,1.4,-0.04749,3e-05,7.67456]
[1778874744923,41.36,79122.14,1.4,-0.04733,3e-05,7.65391]
[1778874744952,41.36,79125.56,1.4,-0.04723,3e-05,7.6409]
[1778874750795,41.36,79132.75,1.4,-0.047,3e-05,7.61214]
[1778874756837,41.36,79131.88,1.4,-0.04701,3e-05,7.612]
[1778874761872,41.36,79128.96,1.4,-0.04709,3e-05,7.62274]
[1778874762489,41.36,79128.96,1.4,-0.04709,3e-05,7.62274]
[1778874762879,41.36,79129.16,1.4,-0.04708,3e-05,7.62184]
[1778874766071,41.36,79129.82,1.4,-0.04707,3e-05,7.62]
[1778874766147,41.36,79130.21,1.4,-0.04706,3e-05,7.61885]
[1778874771942,41.36,79136.39,1.4,-0.04687,3e-05,7.59444]
[1778874776977,41.36,79136.33,1.4,-0.04687,3e-05,7.59436]
[1778874782012,41.36,79133.39,1.4,-0.04695,3e-05,7.60544]
[1778874785828,41.36,79133.69,1.4,-0.04694,3e-05,7.60407]
[1778874786040,41.36,79133.67,1.4,-0.04694,3e-05,7.60408]
[1778874786480,41.36,79133.67,1.4,-0.04694,3e-05,7.60408]
[1778874792082,41.36,79133.61,1.4,-0.04696,3e-05,7.60676]
[1778874794625,41.37,79133.84,1.4,-0.04696,3e-05,7.60667]
[1778874795337,41.37,79133.88,1.4,-0.04696,3e-05,7.60692]
[1778874796110,41.37,79133.82,1.4,-0.04697,3e-05,7.60707]
[1778874800890,41.37,79136.5,1.4,-0.04688,3e-05,7.59639]
[1778874806182,41.37,79150.13,1.4,-0.04647,3e-05,7.54376]
[1778874811217,41.37,79139.85,1.4,-0.04676,3e-05,7.58062]
[1778874816252,41.37,79140.28,1.4,-0.04675,3e-05,7.57885]
[1778874821789,41.36,79140.16,1.4,-0.04675,3e-05,7.57924]
[1778874823478,41.36,79132.57,1.4,-0.04698,3e-05,7.60858]
[1778874823576,41.36,79129.8,1.4,-0.04707,3e-05,7.61917]
[1778874824867,41.36,79129.8,1.4,-0.04707,3e-05,7.61917]
[1778874824909,41.37,79129.72,1.4,-0.04707,3e-05,7.61987]
[1778874825560,41.37,79129.72,1.4,-0.04707,3e-05,7.61987]
[1778874825624,41.37,79130.21,1.4,-0.04706,3e-05,7.61789]
[1778874827329,41.37,79114.6,1.4,-0.04754,3e-05,7.67894]
[1778874832364,41.37,79109.64,1.4,-0.0477,3e-05,7.69967]
[1778874837399,41.37,79102.4,1.4,-0.04794,3e-05,7.72916]
[1778874840239,41.37,79101.36,1.4,-0.04797,3e-05,7.73343]
[1778874840368,41.37,79101.34,1.4,-0.04798,3e-05,7.73387]
[1778874842436,41.37,79074.56,1.4,-0.04882,3e-05,7.83953]
[1778874846881,41.37,79090.28,1.4,-0.04832,3e-05,7.77775]
[1778874851505,41.37,79097.22,1.4,-0.04811,3e-05,7.75086]
[1778874857542,41.38,79095.22,1.4,-0.04818,3e-05,7.75967]
[1778874861356,41.38,79098.91,1.4,-0.04807,3e-05,7.74557]
[1778874866605,41.38,79108.36,1.4,-0.04778,3e-05,7.70985]
[1778874871640,41.38,79111.36,1.4,-0.04768,3e-05,7.69629]
[1778874876675,41.38,79114.9,1.4,-0.04758,3e-05,7.68361]
[1778874881710,41.39,79113.55,1.4,-0.04763,3e-05,7.68992]
[1778874882377,41.39,79113.55,1.4,-0.04763,3e-05,7.68992]
[1778874887752,41.39,79109.83,1.4,-0.04776,3e-05,7.70556]
[1778874892789,41.39,79107.49,1.4,-0.04783,3e-05,7.71546]
[1778874897823,41.39,79108.79,1.4,-0.0478,3e-05,7.7111]
[1778874903364,41.39,79107.29,1.4,-0.04785,3e-05,7.71772]
[1778874908901,41.39,79103.78,1.4,-0.04797,3e-05,7.73222]
[1778874913936,41.39,79111.49,1.4,-0.04773,3e-05,7.70281]
[1778874918971,41.4,79119.25,1.4,-0.0475,3e-05,7.67354]
[1778874924385,41.4,79111.84,1.4,-0.04774,3e-05,7.70345]
[1778874928913,41.4,79108.51,1.4,-0.04785,3e-05,7.71702]
[1778874934078,41.4,79107.7,1.4,-0.04786,3e-05,7.71816]
[1778874934397,41.4,79107.7,1.4,-0.04786,3e-05,7.71816]
[1778874935841,41.4,79108.44,1.4,-0.04784,3e-05,7.71527]
[1778874941127,41.4,79108.46,1.4,-0.04784,3e-05,7.71593]
[1778874946162,41.4,79114.19,1.4,-0.04767,3e-05,7.69437]
[1778874949460,41.41,79120.51,1.4,-0.04748,3e-05,7.67031]
[1778874949563,41.41,79120.51,1.4,-0.04748,3e-05,7.67031]
[1778874955226,41.41,79125.11,1.4,-0.04734,3e-05,7.65292]
[1778874955867,41.41,79125.11,1.4,-0.04734,3e-05,7.65292]
[1778874961269,41.41,79112.27,1.4,-0.04775,3e-05,7.70413]
[1778874966304,41.41,79119.91,1.4,-0.04752,3e-05,7.67519]
[1778874971339,41.41,79115.73,1.4,-0.04766,3e-05,7.69244]
[1778874975747,41.41,79102.98,1.4,-0.04806,3e-05,7.74288]
[1778874976374,41.41,79099.35,1.4,-0.04817,3e-05,7.7572]
[1778874981409,41.41,79097.66,1.4,-0.04822,3e-05,7.76331]
[1778874986444,41.41,79102.16,1.4,-0.04807,3e-05,7.74525]
[1778874991479,41.41,79099.16,1.4,-0.04815,3e-05,7.75378]
[1778874996514,41.41,79101.57,1.4,-0.04807,3e-05,7.74401]
[1778875001549,41.41,79100.92,1.4,-0.04809,3e-05,7.74627]
[1778875007591,41.41,79102.25,1.4,-0.04805,3e-05,7.74084]
[1778875012626,41.41,79108.08,1.4,-0.04786,3e-05,7.71781]
[1778875018668,41.41,79112.57,1.4,-0.04772,3e-05,7.70026]
[1778875024496,41.41,79112.2,1.4,-0.04774,3e-05,7.70188]
[1778875029747,41.41,79114.25,1.4,-0.04767,3e-05,7.69401]
[1778875034782,41.41,79111.7,1.4,-0.04775,3e-05,7.70404]
[1778875035510,41.41,79111.7,1.4,-0.04775,3e-05,7.70404]
[1778875040824,41.41,79111.77,1.4,-0.04775,3e-05,7.70377]
[1778875045859,41.41,79112.9,1.4,-0.04772,3e-05,7.69936]
[1778875050894,41.41,79113.01,1.4,-0.04771,3e-05,7.69894]
[1778875055929,41.41,79116.66,1.4,-0.04759,3e-05,7.68188]
[1778875060964,41.41,79118.13,1.4,-0.04754,3e-05,7.67629]
[1778875065999,41.41,79125.12,1.4,-0.04733,3e-05,7.64924]
[1778875066547,41.41,79125.12,1.4,-0.04733,3e-05,7.64924]
[1778875072046,41.41,79121.4,1.4,-0.04744,3e-05,7.66406]
[1778875077551,41.41,79119.5,1.4,-0.0475,3e-05,7.6717]
[1778875083151,41.41,79111.67,1.4,-0.04775,3e-05,7.70242]
[1778875088186,41.41,79113.46,1.4,-0.04769,3e-05,7.69537]
[1778875094228,41.41,79114.02,1.4,-0.04767,3e-05,7.69318]
[1778875099263,41.41,79112.52,1.4,-0.04772,3e-05,7.69902]
[1778875104298,41.41,79112.62,1.4,-0.04772,3e-05,7.69859]
[1778875109333,41.41,79112.56,1.4,-0.04772,3e-05,7.69878]
[1778875114368,41.41,79112.75,1.4,-0.0477,3e-05,7.69519]
[1778875119403,41.41,79118.05,1.4,-0.04753,3e-05,7.67453]
[1778875124438,41.41,79122.24,1.4,-0.04741,3e-05,7.65844]
[1778875129473,41.41,79124.47,1.4,-0.04734,3e-05,7.65014]
[1778875129605,41.41,79124.47,1.4,-0.04734,3e-05,7.65014]
[1778875135515,41.41,79125.43,1.4,-0.04731,3e-05,7.647]
[1778875140551,41.42,79133.74,1.4,-0.04707,3e-05,7.61542]
[1778875145586,41.42,79131.17,1.4,-0.04715,3e-05,7.62628]
[1778875150630,41.42,79128.95,1.4,-0.04723,3e-05,7.63581]
[1778875156665,41.42,79121.68,1.4,-0.04746,3e-05,7.66498]
[1778875161700,41.42,79129.59,1.4,-0.04722,3e-05,7.63502]
[1778875166735,41.42,79128.77,1.4,-0.04725,3e-05,7.63914]
[1778875171770,41.43,79123.79,1.4,-0.0474,3e-05,7.6566]
[1778875176805,41.43,79123.35,1.4,-0.04742,3e-05,7.65914]
[1778875181841,41.43,79113.81,1.4,-0.04772,3e-05,7.69705]
[1778875186876,41.43,79118.12,1.4,-0.04759,3e-05,7.68077]
[1778875192078,41.43,79117.9,1.4,-0.0476,3e-05,7.68216]
[1778875193927,41.43,79096.24,1.4,-0.04827,3e-05,7.76719]
[1778875198967,41.43,79112.85,1.4,-0.04776,3e-05,7.70217]
[1778875203006,41.43,79133.22,1.4,-0.04713,3e-05,7.62316]
[1778875203690,41.43,79133.22,1.4,-0.04713,3e-05,7.62316]
[1778875209050,41.44,79140.13,1.4,-0.04693,3e-05,7.59775]
[1778875214085,41.44,79138.68,1.4,-0.04698,3e-05,7.60452]
[1778875219120,41.44,79140.2,1.4,-0.04695,3e-05,7.59988]
[1778875224155,41.44,79139.38,1.4,-0.04698,3e-05,7.60427]
[1778875224707,41.44,79139.38,1.4,-0.04698,3e-05,7.60427]
[1778875230027,41.44,79143.16,1.4,-0.04687,3e-05,7.59086]
[1778875235232,41.45,79156.61,1.4,-0.04646,3e-05,7.53804]
[1778875240725,41.45,79154.98,1.4,-0.04652,3e-05,7.54564]
[1778875246415,41.45,79167.94,1.4,-0.04614,3e-05,7.49655]
[1778875255373,41.45,79164.28,1.4,-0.04625,3e-05,7.51111]
[1778875256719,41.45,79164.28,1.4,-0.04625,3e-05,7.51111]
[1778875261684,41.45,79163.33,1.4,-0.04628,3e-05,7.51485]
[1778875263207,41.45,79159.49,1.4,-0.0464,3e-05,7.52959]
[1778875267602,41.45,79168.05,1.4,-0.04614,3e-05,7.49678]
[1778875267696,41.45,79168.05,1.4,-0.04614,3e-05,7.49678]
[1778875267638,41.45,79167.37,1.4,-0.04616,3e-05,7.49946]
[1778875268469,41.45,79171.11,1.4,-0.04605,3e-05,7.48516]
[1778875273759,41.45,79174.28,1.4,-0.04596,3e-05,7.47336]
[1778875279547,41.45,79163.99,1.4,-0.04627,3e-05,7.51287]
[1778875280522,41.45,79163.99,1.4,-0.04627,3e-05,7.51287]
[1778875281017,41.45,79163.49,1.4,-0.04628,3e-05,7.51478]
[1778875284187,41.46,79177.26,1.4,-0.04587,3e-05,7.46243]
[1778875289616,41.46,79176.85,1.4,-0.04589,3e-05,7.46447]
[1778875290388,41.46,79176.85,1.4,-0.04589,3e-05,7.46447]
[1778875290924,41.46,79169.42,1.4,-0.04611,3e-05,7.49296]
[1778875296562,41.46,79142.8,1.4,-0.04691,3e-05,7.59366]
[1778875296649,41.46,79142.8,1.4,-0.04691,3e-05,7.59366]
[1778875301700,41.46,79156.76,1.4,-0.04649,3e-05,7.54105]
[1778875306794,41.46,79169.31,1.4,-0.04613,3e-05,7.49443]
[1778875312777,41.47,79162.01,1.4,-0.04636,3e-05,7.52424]
[1778875317812,41.47,79148.23,1.4,-0.04679,3e-05,7.57842]
[1778875322852,41.47,79153.01,1.4,-0.04665,3e-05,7.56094]
[1778875327888,41.47,79157.33,1.4,-0.04653,3e-05,7.54555]
[1778875332924,41.48,79157.99,1.4,-0.04652,3e-05,7.54426]
[1778875337959,41.48,79157.82,1.4,-0.04653,3e-05,7.54621]
[1778875342994,41.48,79163.67,1.4,-0.04636,3e-05,7.5249]
[1778875348029,41.48,79162.37,1.4,-0.04641,3e-05,7.53121]
[1778875353064,41.49,79161.39,1.4,-0.04644,3e-05,7.53348]
[1778875358099,41.49,79160.72,1.4,-0.04647,3e-05,7.53732]
[1778875363134,41.49,79157.17,1.4,-0.04659,3e-05,7.55244]
[1778875368169,41.5,79168.39,1.4,-0.04626,3e-05,7.51054]
[1778875374211,41.5,79168.21,1.4,-0.04627,3e-05,7.51297]
[1778875379247,41.5,79166.64,1.4,-0.04633,3e-05,7.52039]
[1778875384295,41.5,79153.73,1.4,-0.04673,3e-05,7.57109]
[1778875389321,41.51,79147.37,1.4,-0.04693,3e-05,7.5964]
[1778875394356,41.51,79147.89,1.4,-0.04692,3e-05,7.59508]
[1778875399391,41.51,79149.4,1.4,-0.04688,3e-05,7.59011]
[1778875404426,41.51,79148.15,1.4,-0.04693,3e-05,7.59579]
[1778875410468,41.51,79148.11,1.4,-0.04694,3e-05,7.59697]
[1778875415503,41.51,79148.7,1.4,-0.04691,3e-05,7.5928]
[1778875420540,41.52,79157.87,1.4,-0.04664,3e-05,7.55843]
[1778875425574,41.52,79159.36,1.4,-0.0466,3e-05,7.55392]
[1778875430609,41.52,79166.45,1.4,-0.0464,3e-05,7.52801]
[1778875430919,41.52,79166.45,1.4,-0.0464,3e-05,7.52801]
[1778875436651,41.52,79165.71,1.4,-0.04643,3e-05,7.53238]
[1778875441686,41.53,79165.99,1.4,-0.04643,3e-05,7.53246]
[1778875446725,41.53,79164.1,1.4,-0.0465,3e-05,7.54078]
[1778875451759,41.53,79163.96,1.4,-0.04651,3e-05,7.5424]
[1778875456794,41.53,79147.3,1.4,-0.04702,3e-05,7.6076]
[1778875461829,41.53,79144.51,1.4,-0.04711,3e-05,7.61889]
[1778875461950,41.53,79144.51,1.4,-0.04711,3e-05,7.61889]
[1778875467873,41.53,79143.66,1.4,-0.04714,3e-05,7.62285]
[1778875472908,41.54,79132.93,1.4,-0.04746,3e-05,7.66191]
[1778875477944,41.54,79140.57,1.4,-0.04723,3e-05,7.63264]
[1778875483985,41.54,79139.91,1.4,-0.04725,3e-05,7.6359]
[1778875489020,41.54,79141.78,1.4,-0.0472,3e-05,7.6293]
[1778875494055,41.54,79146.61,1.4,-0.04706,3e-05,7.61138]
[1778875499090,41.54,79152.33,1.4,-0.04689,3e-05,7.59024]
[1778875504125,41.54,79150.79,1.4,-0.04695,3e-05,7.59725]
[1778875509177,41.55,79142.13,1.4,-0.04722,3e-05,7.63162]
[1778875514212,41.55,79132.9,1.4,-0.04751,3e-05,7.66804]
[1778875519247,41.55,79124.93,1.4,-0.04776,3e-05,7.69946]
[1778875524282,41.55,79114.93,1.4,-0.04807,3e-05,7.7385]
[1778875527811,41.55,79110.37,1.4,-0.04821,3e-05,7.75627]
[1778875527824,41.55,79093.78,1.4,-0.04873,3e-05,7.82126]
[1778875532939,41.55,79088.29,1.4,-0.04888,3e-05,7.83924]
[1778875538380,41.54,79096.56,1.4,-0.04861,3e-05,7.8058]
[1778875541401,41.54,79078.48,1.4,-0.04918,3e-05,7.87651]
[1778875546777,41.54,79072.96,1.4,-0.04934,3e-05,7.89716]
[1778875551471,41.54,79056.07,1.4,-0.04987,3e-05,7.96229]
[1778875556507,41.53,79050.76,1.4,-0.05002,3e-05,7.98135]
[1778875561542,41.53,79073.01,1.4,-0.04929,3e-05,7.89092]
[1778875566577,41.53,79072.35,1.4,-0.0493,3e-05,7.89205]
[1778875571616,41.52,79070.95,1.4,-0.04934,3e-05,7.89616]
[1778875576651,41.51,79081.61,1.4,-0.04895,3e-05,7.84822]
[1778875577616,41.51,79081.61,1.4,-0.04895,3e-05,7.84822]
[1778875582693,41.51,79086.53,1.4,-0.04879,3e-05,7.82767]
[1778875586721,41.51,79106.0,1.4,-0.04817,3e-05,7.75078]
[1778875591757,41.51,79108.59,1.4,-0.04808,3e-05,7.73763]
[1778875596792,41.51,79110.32,1.4,-0.04802,3e-05,7.73068]
[1778875597982,41.51,79110.32,1.4,-0.04802,3e-05,7.73068]
[1778875603841,41.51,79120.17,1.4,-0.04772,3e-05,7.69229]
[1778875609883,41.51,79121.02,1.4,-0.04769,3e-05,7.68911]
[1778875610956,41.51,79121.02,1.4,-0.04769,3e-05,7.68911]
[1778875616932,41.51,79129.25,1.4,-0.04744,3e-05,7.65744]
[1778875621967,41.51,79130.98,1.4,-0.04739,3e-05,7.65119]
[1778875627005,41.51,79124.16,1.4,-0.0476,3e-05,7.67804]
[1778875632041,41.51,79124.0,1.4,-0.04761,3e-05,7.67892]
[1778875637076,41.51,79124.44,1.4,-0.0476,3e-05,7.67737]
[1778875642111,41.51,79131.25,1.4,-0.04739,3e-05,7.65106]
[1778875644125,41.51,79108.0,1.4,-0.04811,3e-05,7.74166]
[1778875648153,41.51,79086.54,1.4,-0.04878,3e-05,7.82534]
[1778875653189,41.51,79097.45,1.4,-0.04841,3e-05,7.77834]
[1778875658226,41.51,79106.37,1.4,-0.04812,3e-05,7.74282]
[1778875663261,41.51,79110.17,1.4,-0.048,3e-05,7.72756]
[1778875668296,41.51,79117.26,1.4,-0.04778,3e-05,7.69975]
[1778875669162,41.51,79117.26,1.4,-0.04778,3e-05,7.69975]
[1778875674338,41.51,79130.25,1.4,-0.04738,3e-05,7.64917]
[1778875679708,41.51,79136.39,1.4,-0.04719,3e-05,7.62569]
[1778875685415,41.51,79136.85,1.4,-0.04719,3e-05,7.62471]
[1778875692467,41.51,79137.95,1.4,-0.04716,3e-05,7.62123]
[1778875697502,41.51,79134.24,1.4,-0.04728,3e-05,7.6362]
[1778875702186,41.51,79133.81,1.4,-0.04729,3e-05,7.63812]
[1778875712206,41.51,79131.56,1.4,-0.04735,3e-05,7.64516]
[1778875717642,41.51,79124.2,1.4,-0.04758,3e-05,7.67409]
[1778875722391,41.52,79124.72,1.4,-0.04757,3e-05,7.67225]
[1778875727712,41.52,79128.41,1.4,-0.04746,3e-05,7.65818]
[1778875734228,41.52,79130.16,1.4,-0.04741,3e-05,7.65184]
[1778875739796,41.52,79130.0,1.4,-0.04742,3e-05,7.65306]
[1778875743130,41.52,79110.87,1.4,-0.04801,3e-05,7.72769]
[1778875748859,41.52,79101.66,1.4,-0.04829,3e-05,7.76338]
[1778875753894,41.52,79100.89,1.4,-0.04831,3e-05,7.76583]
[1778875758930,41.52,79110.03,1.4,-0.04802,3e-05,7.72956]
[1778875763965,41.51,79109.15,1.4,-0.04805,3e-05,7.73266]
[1778875769000,41.51,79107.89,1.4,-0.04809,3e-05,7.73721]
[1778875775042,41.51,79105.64,1.4,-0.04814,3e-05,7.74266]
[1778875780077,41.51,79093.71,1.4,-0.0485,3e-05,7.78867]
[1778875785112,41.51,79100.05,1.4,-0.0483,3e-05,7.76303]
[1778875790147,41.51,79092.67,1.4,-0.04852,3e-05,7.79127]
[1778875795182,41.51,79092.81,1.4,-0.04851,3e-05,7.78993]
[1778875800218,41.51,79092.68,1.4,-0.04851,3e-05,7.78969]
[1778875805255,41.5,79086.52,1.4,-0.0487,3e-05,7.81291]
[1778875808277,41.5,79103.91,1.4,-0.04815,3e-05,7.74428]
[1778875813312,41.5,79094.94,1.4,-0.04843,3e-05,7.77885]
[1778875818347,41.5,79094.71,1.4,-0.04843,3e-05,7.77912]
[1778875823382,41.5,79095.16,1.4,-0.04841,3e-05,7.77671]
[1778875828924,41.5,79091.59,1.4,-0.04852,3e-05,7.7902]
[1778875834459,41.5,79077.83,1.4,-0.04892,3e-05,7.8403]
[1778875839494,41.49,79074.58,1.4,-0.04902,3e-05,7.85198]
[1778875844529,41.49,79078.99,1.4,-0.04887,3e-05,7.83345]
[1778875849566,41.49,79087.92,1.4,-0.04858,3e-05,7.79744]
[1778875854599,41.49,79083.92,1.4,-0.0487,3e-05,7.81253]
[1778875859634,41.49,79076.72,1.4,-0.04892,3e-05,7.84016]
[1778875864670,41.48,79074.7,1.4,-0.04898,3e-05,7.8471]
[1778875869705,41.48,79076.31,1.4,-0.0489,3e-05,7.83679]
[1778875874740,41.47,79077.51,1.4,-0.04885,3e-05,7.83075]
[1778875878604,41.47,79074.17,1.4,-0.04895,3e-05,7.8433]
[1778875879665,41.47,79074.55,1.4,-0.04894,3e-05,7.84158]
[1778875884811,41.47,79073.54,1.4,-0.04896,3e-05,7.84416]
[1778875889846,41.47,79073.77,1.4,-0.04894,3e-05,7.84222]
[1778875894881,41.47,79073.92,1.4,-0.04891,3e-05,7.83782]
[1778875899918,41.46,79073.26,1.4,-0.04893,3e-05,7.83956]
[1778875904951,41.46,79073.27,1.4,-0.04892,3e-05,7.83852]
[1778875909986,41.46,79069.8,1.4,-0.04902,3e-05,7.85107]
[1778875915021,41.44,79072.5,1.4,-0.04887,3e-05,7.83182]
[1778875920056,41.44,79072.93,1.4,-0.04885,3e-05,7.82902]
[1778875925091,41.44,79071.99,1.4,-0.04887,3e-05,7.83174]
[1778875930126,41.44,79072.25,1.4,-0.04885,3e-05,7.8298]
[1778875935161,41.44,79072.07,1.4,-0.04885,3e-05,7.82969]
[1778875940196,41.43,79071.96,1.4,-0.04885,3e-05,7.82938]
[1778875945241,41.43,79072.76,1.4,-0.04882,3e-05,7.82554]
[1778875950276,41.43,79079.2,1.4,-0.04861,3e-05,7.79966]
[1778875955314,41.43,79077.08,1.4,-0.04866,3e-05,7.80466]
[1778875959325,41.43,79083.92,1.4,-0.04844,3e-05,7.77755]
[1778875964377,41.43,79086.02,1.4,-0.04838,3e-05,7.76924]
[1778875969412,41.43,79086.69,1.4,-0.04835,3e-05,7.76645]
[1778875974447,41.43,79086.82,1.4,-0.04835,3e-05,7.7658]
[1778875980481,41.43,79086.2,1.4,-0.04837,3e-05,7.76808]
[1778875985525,41.43,79087.36,1.4,-0.04833,3e-05,7.76332]
[1778875990561,41.43,79091.21,1.4,-0.04821,3e-05,7.74812]
[1778875995596,41.43,79090.84,1.4,-0.04822,3e-05,7.74951]
[1778876001638,41.43,79091.5,1.4,-0.0482,3e-05,7.74684]
[1778876006673,41.43,79099.36,1.4,-0.04795,3e-05,7.71598]
[1778876011358,41.43,79107.08,1.4,-0.04771,3e-05,7.68598]
[1778876016743,41.43,79115.01,1.4,-0.04746,3e-05,7.65288]
[1778876021778,41.43,79116.14,1.4,-0.04743,3e-05,7.64902]
[1778876026813,41.43,79115.96,1.4,-0.04743,3e-05,7.65021]
[1778876031848,41.43,79115.27,1.4,-0.04746,3e-05,7.65327]
[1778876032534,41.43,79115.27,1.4,-0.04746,3e-05,7.65327]
[1778876037890,41.43,79112.47,1.4,-0.04755,3e-05,7.66457]
[1778876042925,41.43,79108.38,1.4,-0.04768,3e-05,7.68067]
[1778876047960,41.43,79102.68,1.4,-0.04785,3e-05,7.70285]
[1778876052997,41.43,79095.17,1.4,-0.04808,3e-05,7.73194]
[1778876058030,41.43,79105.55,1.4,-0.04776,3e-05,7.69123]
[1778876063065,41.43,79108.24,1.4,-0.04768,3e-05,7.68079]
[1778876068100,41.43,79110.04,1.4,-0.04762,3e-05,7.67394]
[1778876073136,41.43,79108.41,1.4,-0.04766,3e-05,7.67761]
[1778876078171,41.43,79108.17,1.4,-0.04767,3e-05,7.67867]
[1778876083206,41.43,79108.39,1.4,-0.04766,3e-05,7.6779]
[1778876088241,41.43,79108.18,1.4,-0.04767,3e-05,7.67879]
[1778876094283,41.43,79108.87,1.4,-0.04765,3e-05,7.67616]
[1778876099318,41.43,79108.91,1.4,-0.04765,3e-05,7.67607]
[1778876104353,41.43,79108.22,1.4,-0.04767,3e-05,7.67882]
[1778876109388,41.43,79108.57,1.4,-0.04766,3e-05,7.67746]
[1778876114423,41.43,79108.9,1.4,-0.04765,3e-05,7.67618]
[1778876119458,41.43,79108.22,1.4,-0.04767,3e-05,7.67883]
[1778876124493,41.43,79109.16,1.4,-0.04764,3e-05,7.67515]
[1778876129528,41.43,79108.51,1.4,-0.04766,3e-05,7.67767]
[1778876134563,41.43,79109.04,1.4,-0.04763,3e-05,7.67276]
[1778876139598,41.43,79109.0,1.4,-0.04763,3e-05,7.67292]
[1778876151682,41.43,79109.32,1.4,-0.04762,3e-05,7.67167]
[1778876156718,41.43,79100.86,1.4,-0.04788,3e-05,7.70457]
[1778876161756,41.43,79100.71,1.4,-0.04788,3e-05,7.70486]
[1778876162664,41.43,79100.71,1.4,-0.04788,3e-05,7.70486]
[1778876167798,41.43,79112.39,1.4,-0.04752,3e-05,7.65935]
[1778876173674,41.43,79112.86,1.4,-0.04751,3e-05,7.65765]
[1778876178879,41.43,79106.47,1.4,-0.0477,3e-05,7.68258]
[1778876183914,41.43,79106.32,1.4,-0.04771,3e-05,7.68308]
[1778876188938,41.43,79105.63,1.4,-0.04773,3e-05,7.68569]
[1778876195654,41.43,79094.46,1.4,-0.04806,3e-05,7.72629]
[1778876202702,41.43,79093.04,1.4,-0.0481,3e-05,7.73132]
[1778876210096,41.43,79086.53,1.4,-0.0483,3e-05,7.75595]
[1778876216138,41.43,79085.64,1.4,-0.04832,3e-05,7.75888]
[1778876221173,41.43,79079.58,1.4,-0.04851,3e-05,7.78227]
[1778876226208,41.43,79081.02,1.4,-0.04846,3e-05,7.77604]
[1778876231243,41.43,79089.28,1.4,-0.04819,3e-05,7.74322]
[1778876236278,41.43,79089.02,1.4,-0.0482,3e-05,7.74405]
[1778876241313,41.43,79088.14,1.4,-0.04823,3e-05,7.74733]
[1778876246348,41.43,79089.51,1.4,-0.04818,3e-05,7.74176]
[1778876251383,41.43,79094.38,1.4,-0.04801,3e-05,7.71977]
[1778876256418,41.43,79094.78,1.4,-0.048,3e-05,7.71825]
[1778876261453,41.43,79095.85,1.4,-0.04797,3e-05,7.71411]
[1778876266488,41.43,79095.76,1.4,-0.04797,3e-05,7.71451]
[1778876272530,41.43,79095.52,1.4,-0.04798,3e-05,7.71548]
[1778876277565,41.43,79095.69,1.4,-0.04797,3e-05,7.71483]
[1778876282600,41.43,79096.2,1.4,-0.04796,3e-05,7.71283]
[1778876287794,41.43,79104.41,1.4,-0.0477,3e-05,7.68085]
[1778876293678,41.43,79104.21,1.4,-0.04771,3e-05,7.6819]
[1778876295849,41.43,79104.21,1.4,-0.04771,3e-05,7.6819]
[1778876295911,41.43,79104.21,1.4,-0.04771,3e-05,7.68198]
[1778876301734,41.42,79104.39,1.4,-0.04768,3e-05,7.67799]
[1778876302726,41.42,79104.39,1.4,-0.04768,3e-05,7.67799]
[1778876302741,41.42,79104.48,1.4,-0.04768,3e-05,7.67709]
[1778876307780,41.42,79121.16,1.4,-0.04716,3e-05,7.61246]
[1778876312815,41.42,79129.01,1.4,-0.04691,3e-05,7.58019]
[1778876317907,41.42,79131.51,1.4,-0.04684,3e-05,7.5715]
[1778876322942,41.43,79126.54,1.4,-0.047,3e-05,7.59171]
[1778876327977,41.43,79125.62,1.4,-0.04704,3e-05,7.59616]
[1778876333014,41.43,79124.59,1.4,-0.04708,3e-05,7.60104]
[1778876338050,41.43,79125.09,1.4,-0.04707,3e-05,7.59998]
[1778876343085,41.43,79124.04,1.4,-0.04711,3e-05,7.60488]
[1778876348120,41.43,79124.19,1.4,-0.04711,3e-05,7.60512]
[1778876354694,41.43,79116.66,1.4,-0.04735,3e-05,7.6349]
[1778876360204,41.44,79115.91,1.4,-0.04737,3e-05,7.63863]
[1778876365239,41.44,79116.09,1.4,-0.04737,3e-05,7.63847]
[1778876371281,41.44,79116.17,1.4,-0.04736,3e-05,7.63585]
[1778876376316,41.44,79111.15,1.4,-0.04752,3e-05,7.65577]
[1778876378330,41.44,79111.43,1.4,-0.04751,3e-05,7.65477]
[1778876381351,41.44,79112.26,1.4,-0.04748,3e-05,7.65168]
[1778876386386,41.44,79117.22,1.4,-0.04733,3e-05,7.63272]
[1778876391421,41.44,79109.96,1.4,-0.04756,3e-05,7.6613]
[1778876396457,41.44,79107.39,1.4,-0.04764,3e-05,7.67135]
[1778876401491,41.44,79106.49,1.4,-0.04767,3e-05,7.67485]
[1778876406526,41.44,79095.33,1.4,-0.04801,3e-05,7.7183]
[1778876411561,41.44,79091.48,1.4,-0.04813,3e-05,7.73301]
[1778876416596,41.44,79082.63,1.4,-0.0484,3e-05,7.76722]
[1778876421631,41.44,79075.08,1.4,-0.04864,3e-05,7.79609]
[1778876427673,41.44,79074.79,1.4,-0.04864,3e-05,7.79623]
[1778876433716,41.43,79074.57,1.4,-0.04862,3e-05,7.79335]
[1778876435730,41.43,79052.93,1.4,-0.0493,3e-05,7.87854]
[1778876440765,41.43,79051.43,1.4,-0.04934,3e-05,7.88311]
[1778876445800,41.43,79049.81,1.4,-0.04938,3e-05,7.88804]
[1778876450835,41.42,79041.62,1.4,-0.04963,3e-05,7.919]
[1778876455872,41.42,79038.9,1.4,-0.0497,3e-05,7.92811]
[1778876460907,41.42,79040.4,1.4,-0.04964,3e-05,7.92042]
[1778876465479,41.41,79045.08,1.4,-0.04948,3e-05,7.90051]
[1778876470977,41.4,79044.52,1.4,-0.04943,3e-05,7.89401]
[1778876472341,41.4,79044.52,1.4,-0.04943,3e-05,7.89401]
[1778876476970,41.39,79042.66,1.4,-0.04945,3e-05,7.89617]
[1778876477828,41.38,79043.26,1.4,-0.04938,3e-05,7.88781]
[1778876477929,41.37,79044.02,1.4,-0.04936,3e-05,7.88425]
[1778876479536,41.37,79043.94,1.4,-0.04936,3e-05,7.88457]
[1778876479637,41.38,79044.02,1.4,-0.04936,3e-05,7.8848]
[1778876486686,41.37,79041.12,1.4,-0.04944,3e-05,7.89524]
[1778876486741,41.37,79041.1,1.4,-0.04944,3e-05,7.89447]
[1778876489604,41.37,79038.07,1.4,-0.04954,3e-05,7.90678]
[1778876489749,41.37,79038.07,1.4,-0.04954,3e-05,7.90678]
[1778876498172,41.38,79038.55,1.4,-0.04954,3e-05,7.90657]
[1778876503630,41.38,79037.68,1.4,-0.04958,3e-05,7.91101]
[1778876503938,41.38,79037.68,1.4,-0.04958,3e-05,7.91101]
[1778876503661,41.38,79037.44,1.4,-0.04959,3e-05,7.91245]
[1778876504216,41.38,79037.45,1.4,-0.04959,3e-05,7.91241]
[1778876509252,41.39,79046.12,1.4,-0.04932,3e-05,7.87929]
[1778876510464,41.39,79046.12,1.4,-0.04932,3e-05,7.87929]
[1778876510640,41.39,79046.12,1.4,-0.04932,3e-05,7.87929]
[1778876510720,41.39,79046.12,1.4,-0.04932,3e-05,7.87929]
[1778876510741,41.39,79047.57,1.4,-0.04928,3e-05,7.87413]
[1778876511571,41.39,79047.57,1.4,-0.04928,3e-05,7.87413]
[1778876511585,41.39,79049.58,1.4,-0.04921,3e-05,7.86592]
[1778876514813,41.39,79053.32,1.4,-0.0491,3e-05,7.85144]
[1778876514859,41.39,79053.29,1.4,-0.0491,3e-05,7.85222]
[1778876515824,41.39,79053.29,1.4,-0.0491,3e-05,7.85222]
[1778876515909,41.39,79054.77,1.4,-0.04905,3e-05,7.84615]
[1778876516667,41.39,79054.77,1.4,-0.04905,3e-05,7.84615]
[1778876516768,41.39,79055.88,1.4,-0.04902,3e-05,7.84209]
[1778876517936,41.39,79055.88,1.4,-0.04902,3e-05,7.84209]
[1778876518315,41.39,79055.81,1.4,-0.04902,3e-05,7.84217]
[1778876522749,41.39,79057.04,1.4,-0.04899,3e-05,7.83832]
[1778876522850,41.39,79057.23,1.4,-0.04899,3e-05,7.83824]
[1778876528385,41.39,79057.28,1.4,-0.04898,3e-05,7.83701]
[1778876533421,41.39,79065.76,1.4,-0.04871,3e-05,7.80258]
[1778876538456,41.39,79074.71,1.4,-0.04842,3e-05,7.76661]
[1778876542836,41.39,79075.57,1.4,-0.04839,3e-05,7.76279]
[1778876548526,41.39,79080.02,1.4,-0.04824,3e-05,7.74472]
[1778876553561,41.39,79082.2,1.4,-0.04816,3e-05,7.73308]
[1778876558596,41.38,79083.4,1.4,-0.04812,3e-05,7.72826]
[1778876563631,41.38,79082.7,1.4,-0.04814,3e-05,7.73092]
[1778876568670,41.38,79089.37,1.4,-0.04793,3e-05,7.70472]
[1778876573705,41.38,79090.14,1.4,-0.04791,3e-05,7.70182]
[1778876579747,41.39,79091.99,1.4,-0.04785,3e-05,7.6948]
[1778876584782,41.39,79093.21,1.4,-0.04782,3e-05,7.69024]
[1778876589817,41.39,79092.17,1.4,-0.04785,3e-05,7.69452]
[1778876594852,41.39,79093.2,1.4,-0.04782,3e-05,7.69072]
[1778876599887,41.39,79100.46,1.4,-0.0476,3e-05,7.66267]
[1778876604922,41.39,79100.57,1.4,-0.0476,3e-05,7.66271]
[1778876610964,41.39,79100.67,1.4,-0.0476,3e-05,7.66282]
[1778876615999,41.39,79100.57,1.4,-0.04759,3e-05,7.66079]
[1778876621034,41.39,79100.93,1.4,-0.04758,3e-05,7.65977]
[1778876626069,41.39,79100.99,1.4,-0.04758,3e-05,7.65992]
[1778876631104,41.39,79100.4,1.4,-0.0476,3e-05,7.66257]
[1778876636139,41.39,79103.03,1.4,-0.04752,3e-05,7.65264]
[1778876641174,41.39,79102.78,1.4,-0.04753,3e-05,7.65406]
[1778876646209,41.39,79093.64,1.4,-0.04782,3e-05,7.68993]
[1778876651244,41.39,79082.63,1.4,-0.04816,3e-05,7.73294]
[1778876656279,41.39,79092.7,1.4,-0.04785,3e-05,7.69343]
[1778876661316,41.39,79087.28,1.4,-0.04802,3e-05,7.7147]
[1778876666351,41.39,79088.56,1.4,-0.04798,3e-05,7.70967]
[1778876674407,41.39,79086.12,1.4,-0.04804,3e-05,7.71645]
[1778876679442,41.39,79077.96,1.4,-0.04829,3e-05,7.74828]
[1778876684477,41.39,79079.05,1.4,-0.04825,3e-05,7.74377]
[1778876689512,41.39,79079.21,1.4,-0.04825,3e-05,7.74297]
[1778876694547,41.39,79075.17,1.4,-0.04837,3e-05,7.75866]
[1778876702603,41.39,79073.64,1.4,-0.04842,3e-05,7.76426]
[1778876707638,41.39,79072.79,1.4,-0.04844,3e-05,7.76731]
[1778876712673,41.39,79071.88,1.4,-0.04847,3e-05,7.77066]
[1778876717708,41.39,79072.36,1.4,-0.04845,3e-05,7.76854]
[1778876723750,41.39,79071.98,1.4,-0.04846,3e-05,7.76978]
[1778876729792,41.39,79072.32,1.4,-0.04845,3e-05,7.7681]
[1778876735834,41.39,79074.58,1.4,-0.04836,3e-05,7.75595]
[1778876740869,41.39,79075.48,1.4,-0.04833,3e-05,7.75217]
[1778876745904,41.39,79076.02,1.4,-0.04831,3e-05,7.74976]
[1778876751946,41.39,79073.59,1.4,-0.04838,3e-05,7.75878]
[1778876756981,41.38,79075.81,1.4,-0.04831,3e-05,7.74955]
[1778876760053,41.38,79076.15,1.4,-0.0483,3e-05,7.74801]
[1778876766046,41.38,79076.08,1.4,-0.04829,3e-05,7.74752]
[1778876771081,41.38,79076.73,1.4,-0.04827,3e-05,7.74439]
[1778876776116,41.38,79079.0,1.4,-0.04819,3e-05,7.73488]
[1778876781151,41.38,79079.36,1.4,-0.04818,3e-05,7.73296]
[1778876786186,41.38,79082.21,1.4,-0.04808,3e-05,7.72132]
[1778876791221,41.38,79097.5,1.4,-0.04759,3e-05,7.65866]
[1778876796256,41.38,79101.11,1.4,-0.04748,3e-05,7.64481]
[1778876801291,41.38,79099.49,1.4,-0.04753,3e-05,7.65143]
[1778876806327,41.38,79097.39,1.4,-0.0476,3e-05,7.65989]
[1778876811361,41.38,79096.92,1.4,-0.04762,3e-05,7.66196]
[1778876816396,41.38,79097.65,1.4,-0.0476,3e-05,7.65938]
[1778876821431,41.38,79096.88,1.4,-0.04762,3e-05,7.66267]
[1778876826467,41.38,79096.85,1.4,-0.04763,3e-05,7.66305]
[1778876831502,41.38,79095.5,1.4,-0.04767,3e-05,7.66858]
[1778876836540,41.38,79094.51,1.4,-0.0477,3e-05,7.6727]
[1778876842052,41.38,79091.41,1.4,-0.0478,3e-05,7.68498]
[1778876847617,41.38,79083.12,1.4,-0.04806,3e-05,7.71746]
[1778876852652,41.38,79081.38,1.4,-0.0481,3e-05,7.72136]
[1778876857687,41.38,79077.73,1.4,-0.04821,3e-05,7.73563]
[1778876862722,41.38,79075.09,1.4,-0.04829,3e-05,7.74585]
[1778876867757,41.38,79078.19,1.4,-0.04819,3e-05,7.73351]
[1778876872792,41.38,79077.85,1.4,-0.0482,3e-05,7.73478]
[1778876878834,41.38,79076.63,1.4,-0.04824,3e-05,7.73951]
[1778876883869,41.38,79076.82,1.4,-0.04824,3e-05,7.73873]
[1778876885758,41.38,79074.58,1.4,-0.04831,3e-05,7.74753]
[1778876885883,41.38,79073.2,1.4,-0.04835,3e-05,7.75294]
[1778876890918,41.39,79072.55,1.4,-0.04839,3e-05,7.75809]
[1778876895953,41.39,79075.57,1.4,-0.04831,3e-05,7.74883]
[1778876898354,41.39,79075.57,1.4,-0.04831,3e-05,7.74883]
[1778876898974,41.39,79082.25,1.4,-0.04811,3e-05,7.72361]
[1778876900502,41.39,79081.71,1.4,-0.04813,3e-05,7.72573]
[1778876900988,41.4,79081.78,1.4,-0.04813,3e-05,7.726]
[1778876904731,41.4,79082.41,1.4,-0.04813,3e-05,7.72517]
[1778876905016,41.4,79082.34,1.4,-0.04813,3e-05,7.726]
[1778876911058,41.4,79081.08,1.4,-0.04816,3e-05,7.72813]
[1778876916093,41.4,79080.87,1.4,-0.04816,3e-05,7.72904]
[1778876921128,41.4,79081.69,1.4,-0.04814,3e-05,7.72594]
[1778876926163,41.4,79084.18,1.4,-0.04806,3e-05,7.71636]
[1778876931198,41.4,79083.86,1.4,-0.04807,3e-05,7.71778]
[1778876938247,41.4,79085.43,1.4,-0.04803,3e-05,7.71188]
[1778876943282,41.4,79099.94,1.4,-0.04758,3e-05,7.65546]
[1778876948317,41.4,79101.27,1.4,-0.04754,3e-05,7.651]
[1778876953352,41.41,79102.32,1.4,-0.04751,3e-05,7.64751]
[1778876958387,41.41,79101.17,1.4,-0.04755,3e-05,7.65255]
[1778876963422,41.41,79103.32,1.4,-0.04749,3e-05,7.64469]
[1778876968457,41.41,79114.67,1.4,-0.04714,3e-05,7.60122]
[1778876973492,41.41,79121.79,1.4,-0.04692,3e-05,7.57171]
[1778876978527,41.41,79121.92,1.4,-0.04692,3e-05,7.57217]
[1778876983563,41.41,79125.0,1.4,-0.04683,3e-05,7.56114]
[1778876988597,41.42,79129.01,1.4,-0.04672,3e-05,7.54664]
[1778876993632,41.42,79130.04,1.4,-0.0467,3e-05,7.54375]
[1778876998667,41.42,79139.57,1.4,-0.04642,3e-05,7.5084]
[1778877003679,41.42,79144.16,1.4,-0.04629,3e-05,7.49193]
[1778877007366,41.43,79157.08,1.4,-0.0459,3e-05,7.44346]
[1778877008474,41.43,79136.98,1.4,-0.04652,3e-05,7.52143]
[1778877008864,41.43,79110.75,1.4,-0.04732,3e-05,7.62317]
[1778877014784,41.43,79110.63,1.4,-0.04733,3e-05,7.62404]
[1778877019819,41.43,79114.0,1.4,-0.04723,3e-05,7.61145]
[1778877024855,41.43,79100.09,1.4,-0.04766,3e-05,7.66593]
[1778877029890,41.43,79109.48,1.4,-0.04737,3e-05,7.62952]
[1778877034925,41.43,79118.06,1.4,-0.0471,3e-05,7.59381]
[1778877039960,41.43,79117.55,1.4,-0.04712,3e-05,7.59632]
[1778877045302,41.43,79120.92,1.4,-0.04702,3e-05,7.58361]
[1778877051047,41.44,79122.85,1.4,-0.04697,3e-05,7.57725]
[1778877056085,41.44,79122.31,1.4,-0.04699,3e-05,7.58011]
[1778877061132,41.44,79124.02,1.4,-0.04694,3e-05,7.57423]
[1778877066334,41.44,79125.9,1.4,-0.04689,3e-05,7.56762]
[1778877072211,41.44,79125.94,1.4,-0.0469,3e-05,7.56874]
[1778877077246,41.44,79125.78,1.4,-0.04691,3e-05,7.57031]
[1778877082281,41.45,79126.15,1.4,-0.04691,3e-05,7.56986]
[1778877087321,41.45,79127.66,1.4,-0.04687,3e-05,7.56503]
[1778877092356,41.45,79128.03,1.4,-0.04685,3e-05,7.56184]
[1778877097391,41.45,79143.58,1.4,-0.04638,3e-05,7.50302]
[1778877100604,41.45,79147.14,1.4,-0.04628,3e-05,7.48995]
[1778877101355,41.45,79147.31,1.4,-0.04628,3e-05,7.48963]
[1778877103350,41.46,79147.33,1.4,-0.04628,3e-05,7.49011]
[1778877103358,41.46,79147.33,1.4,-0.04628,3e-05,7.49011]
[1778877103433,41.46,79151.17,1.4,-0.04617,3e-05,7.47571]
[1778877104515,41.46,79151.17,1.4,-0.04617,3e-05,7.47571]
[1778877104604,41.46,79156.71,1.4,-0.046,3e-05,7.45459]
[1778877110482,41.46,79145.97,1.4,-0.04634,3e-05,7.49784]
[1778877116524,41.46,79146.92,1.4,-0.04633,3e-05,7.49611]
[1778877116677,41.46,79146.92,1.4,-0.04633,3e-05,7.49611]
[1778877122566,41.47,79147.29,1.4,-0.04633,3e-05,7.49666]
[1778877127601,41.47,79147.47,1.4,-0.04634,3e-05,7.49759]
[1778877132636,41.47,79147.53,1.4,-0.04635,3e-05,7.499]
[1778877137671,41.48,79148.31,1.4,-0.04634,3e-05,7.49761]
[1778877145727,41.48,79147.37,1.4,-0.04639,3e-05,7.50366]
[1778877150762,41.49,79150.12,1.4,-0.04631,3e-05,7.49458]
[1778877156274,41.49,79149.38,1.4,-0.04633,3e-05,7.49581]
[1778877161839,41.49,79149.33,1.4,-0.04635,3e-05,7.49805]
[1778877165868,41.49,79131.94,1.4,-0.04688,3e-05,7.56605]
[1778877170902,41.5,79131.11,1.4,-0.04692,3e-05,7.5701]
[1778877175937,41.5,79130.07,1.4,-0.04695,3e-05,7.57494]
[1778877180972,41.5,79133.44,1.4,-0.04686,3e-05,7.5628]
[1778877186007,41.5,79133.12,1.4,-0.04687,3e-05,7.56498]
[1778877191043,41.5,79138.05,1.4,-0.04673,3e-05,7.54692]
[1778877196078,41.51,79146.81,1.4,-0.04647,3e-05,7.51447]
[1778877201596,41.51,79152.9,1.4,-0.0463,3e-05,7.49221]
[1778877207155,41.51,79153.67,1.4,-0.04629,3e-05,7.49144]
[1778877212190,41.52,79153.32,1.4,-0.0463,3e-05,7.49146]
[1778877217731,41.52,79152.29,1.4,-0.04634,3e-05,7.49657]
[1778877221798,41.52,79138.94,1.4,-0.04675,3e-05,7.54911]
[1778877227357,41.52,79130.44,1.4,-0.04702,3e-05,7.5827]
[1778877233337,41.52,79132.02,1.4,-0.04698,3e-05,7.57768]
[1778877238372,41.53,79131.62,1.4,-0.047,3e-05,7.58004]
[1778877243407,41.53,79131.73,1.4,-0.047,3e-05,7.58042]
[1778877249450,41.53,79131.29,1.4,-0.04702,3e-05,7.58309]
[1778877254485,41.53,79131.38,1.4,-0.04703,3e-05,7.58355]
[1778877259520,41.53,79133.05,1.4,-0.04698,3e-05,7.57792]
[1778877264555,41.53,79133.09,1.4,-0.04699,3e-05,7.57862]
[1778877269590,41.54,79132.93,1.4,-0.047,3e-05,7.58009]
[1778877274625,41.54,79133.25,1.4,-0.04698,3e-05,7.57705]
[1778877279660,41.54,79132.45,1.4,-0.04701,3e-05,7.58099]
[1778877285702,41.54,79131.35,1.4,-0.04705,3e-05,7.5862]
[1778877290737,41.54,79130.91,1.4,-0.04707,3e-05,7.58869]
[1778877295773,41.54,79130.7,1.4,-0.04708,3e-05,7.59028]
[1778877300810,41.55,79130.56,1.4,-0.04709,3e-05,7.5916]
[1778877302824,41.55,79130.66,1.4,-0.04709,3e-05,7.59152]
[1778877305845,41.55,79129.36,1.4,-0.04714,3e-05,7.597]
[1778877310880,41.55,79116.64,1.4,-0.04753,3e-05,7.6468]
[1778877315915,41.55,79116.34,1.4,-0.04754,3e-05,7.64832]
[1778877320950,41.55,79115.24,1.4,-0.04758,3e-05,7.65295]
[1778877325985,41.55,79101.68,1.4,-0.048,3e-05,7.70602]
[1778877331181,41.55,79103.07,1.4,-0.04796,3e-05,7.7005]
[1778877337062,41.55,79114.58,1.4,-0.04759,3e-05,7.65305]
[1778877342883,41.55,79117.23,1.4,-0.04751,3e-05,7.64303]
[1778877352169,41.55,79115.83,1.4,-0.04756,3e-05,7.64945]
[1778877357209,41.55,79115.41,1.4,-0.04758,3e-05,7.65156]
[1778877362244,41.55,79102.98,1.4,-0.04796,3e-05,7.70009]
[1778877367279,41.55,79102.95,1.4,-0.04796,3e-05,7.70018]
[1778877372314,41.55,79099.72,1.4,-0.04806,3e-05,7.71266]
[1778877377349,41.55,79099.55,1.4,-0.04807,3e-05,7.71305]
[1778877382384,41.55,79098.55,1.4,-0.04809,3e-05,7.71665]
[1778877387420,41.55,79094.55,1.4,-0.04822,3e-05,7.73183]
[1778877392455,41.55,79094.54,1.4,-0.0482,3e-05,7.72842]
[1778877397490,41.55,79096.75,1.4,-0.04812,3e-05,7.71919]
[1778877402525,41.55,79096.94,1.4,-0.04811,3e-05,7.71785]
[1778877407560,41.55,79096.17,1.4,-0.04813,3e-05,7.72023]
[1778877412595,41.55,79096.27,1.4,-0.04812,3e-05,7.71915]
[1778877418648,41.54,79096.02,1.4,-0.04812,3e-05,7.71928]
[1778877425697,41.54,79095.38,1.4,-0.04813,3e-05,7.72074]
[1778877431761,41.54,79095.31,1.4,-0.04813,3e-05,7.7201]
[1778877438810,41.54,79094.53,1.4,-0.04814,3e-05,7.72189]
[1778877443845,41.54,79094.57,1.4,-0.04814,3e-05,7.72094]
[1778877448880,41.54,79094.35,1.4,-0.04814,3e-05,7.721]
[1778877454922,41.53,79094.64,1.4,-0.04811,3e-05,7.71607]
[1778877459957,41.53,79094.0,1.4,-0.04812,3e-05,7.71781]
[1778877464992,41.53,79093.17,1.4,-0.04814,3e-05,7.72027]
[1778877470029,41.53,79093.08,1.4,-0.04814,3e-05,7.71983]
[1778877476071,41.53,79093.17,1.4,-0.04813,3e-05,7.71853]
[1778877481106,41.53,79093.24,1.4,-0.04812,3e-05,7.71748]
[1778877483120,41.52,79109.78,1.4,-0.0476,3e-05,7.6527]
[1778877488585,41.52,79114.75,1.4,-0.04745,3e-05,7.6335]
[1778877494789,41.52,79112.42,1.4,-0.04752,3e-05,7.64253]
[1778877500903,41.52,79111.98,1.4,-0.04753,3e-05,7.64424]
[1778877506283,41.52,79111.79,1.4,-0.04754,3e-05,7.645]
[1778877512325,41.52,79111.43,1.4,-0.04753,3e-05,7.64355]
[1778877517360,41.52,79121.45,1.4,-0.04723,3e-05,7.60481]
[1778877523402,41.53,79120.16,1.4,-0.04727,3e-05,7.6103]
[1778877528437,41.53,79120.39,1.4,-0.04727,3e-05,7.60991]
[1778877533474,41.53,79121.28,1.4,-0.04724,3e-05,7.60702]
[1778877538508,41.53,79121.08,1.4,-0.04725,3e-05,7.60842]
[1778877543544,41.53,79121.2,1.4,-0.04726,3e-05,7.60861]
[1778877548579,41.53,79118.76,1.4,-0.04734,3e-05,7.61873]
[1778877553614,41.53,79118.14,1.4,-0.04736,3e-05,7.62176]
[1778877558649,41.53,79108.47,1.4,-0.04766,3e-05,7.65989]
[1778877563684,41.53,79107.25,1.4,-0.0477,3e-05,7.66489]
[1778877569726,41.54,79106.91,1.4,-0.04772,3e-05,7.66642]
[1778877574761,41.54,79106.62,1.4,-0.04771,3e-05,7.66481]
[1778877579796,41.54,79108.78,1.4,-0.04764,3e-05,7.65648]
[1778877584833,41.54,79107.76,1.4,-0.04767,3e-05,7.66052]
[1778877589867,41.54,79108.17,1.4,-0.04766,3e-05,7.65897]
[1778877594902,41.54,79107.76,1.4,-0.04768,3e-05,7.66057]
[1778877600944,41.54,79105.73,1.4,-0.04774,3e-05,7.66843]
[1778877605979,41.54,79106.2,1.4,-0.04772,3e-05,7.6665]
[1778877611014,41.54,79106.59,1.4,-0.04771,3e-05,7.66486]
[1778877616049,41.54,79108.39,1.4,-0.04765,3e-05,7.65776]
[1778877621084,41.54,79107.71,1.4,-0.04767,3e-05,7.66033]
[1778877626106,41.53,79107.9,1.4,-0.04767,3e-05,7.65952]
[1778877631154,41.53,79107.35,1.4,-0.04767,3e-05,7.65869]
[1778877636189,41.53,79108.81,1.4,-0.04762,3e-05,7.65293]
[1778877641224,41.53,79109.49,1.4,-0.0476,3e-05,7.65021]
[1778877646259,41.53,79107.11,1.4,-0.04767,3e-05,7.65936]
[1778877651295,41.53,79107.3,1.4,-0.04767,3e-05,7.65847]
[1778877656330,41.53,79106.97,1.4,-0.04767,3e-05,7.6596]
[1778877661368,41.53,79106.7,1.4,-0.04768,3e-05,7.66049]
[1778877666403,41.53,79107.4,1.4,-0.04766,3e-05,7.65761]
[1778877671442,41.53,79107.57,1.4,-0.04765,3e-05,7.6568]
[1778877676477,41.53,79107.0,1.4,-0.04767,3e-05,7.65887]
[1778877681512,41.53,79093.45,1.4,-0.04809,3e-05,7.71133]
[1778877686547,41.53,79086.57,1.4,-0.0483,3e-05,7.73762]
[1778877691582,41.53,79087.61,1.4,-0.04824,3e-05,7.72972]
[1778877696617,41.53,79096.75,1.4,-0.04795,3e-05,7.69347]
[1778877701652,41.53,79093.67,1.4,-0.04804,3e-05,7.705]
[1778877706687,41.53,79093.39,1.4,-0.04805,3e-05,7.70556]
[1778877711602,41.52,79095.51,1.4,-0.04798,3e-05,7.69685]
[1778877711766,41.52,79095.51,1.4,-0.04798,3e-05,7.69685]
[1778877717764,41.52,79094.72,1.4,-0.048,3e-05,7.69921]
[1778877722799,41.52,79094.76,1.4,-0.04799,3e-05,7.6985]
[1778877727834,41.52,79093.84,1.4,-0.04802,3e-05,7.70152]
[1778877732869,41.52,79094.22,1.4,-0.048,3e-05,7.69947]
[1778877745960,41.52,79094.71,1.4,-0.04797,3e-05,7.69608]
[1778877752003,41.52,79094.53,1.4,-0.04796,3e-05,7.69324]
[1778877757023,41.51,79094.7,1.4,-0.04795,3e-05,7.69202]
[1778877765093,41.51,79094.82,1.4,-0.04794,3e-05,7.69067]
[1778877770436,41.51,79094.84,1.4,-0.04793,3e-05,7.69038]
[1778877776170,41.51,79094.84,1.4,-0.04793,3e-05,7.68931]
[1778877781205,41.51,79091.83,1.4,-0.04802,3e-05,7.70054]
[1778877786240,41.51,79086.08,1.4,-0.04819,3e-05,7.72226]
[1778877791275,41.51,79084.86,1.4,-0.04822,3e-05,7.72625]
[1778877796310,41.5,79084.31,1.4,-0.04823,3e-05,7.72762]
[1778877801345,41.5,79078.41,1.4,-0.04841,3e-05,7.74996]
[1778877806381,41.5,79078.49,1.4,-0.0484,3e-05,7.74884]
[1778877811416,41.5,79078.16,1.4,-0.04839,3e-05,7.74655]
[1778877816451,41.5,79077.75,1.4,-0.0484,3e-05,7.74753]
[1778877822493,41.5,79077.88,1.4,-0.04839,3e-05,7.74636]
[1778877827529,41.5,79077.4,1.4,-0.0484,3e-05,7.74776]
[1778877833571,41.49,79077.33,1.4,-0.0484,3e-05,7.74751]
[1778877841627,41.49,79075.0,1.4,-0.04847,3e-05,7.75599]
[1778877846664,41.49,79070.77,1.4,-0.0486,3e-05,7.77212]
[1778877850810,41.49,79059.05,1.4,-0.04897,3e-05,7.81798]
[1778877856770,41.49,79053.49,1.4,-0.04913,3e-05,7.83856]
[1778877862777,41.49,79057.7,1.4,-0.04899,3e-05,7.82044]
[1778877867812,41.48,79058.95,1.4,-0.04894,3e-05,7.81456]
[1778877872847,41.48,79061.99,1.4,-0.04882,3e-05,7.79885]
[1778877877882,41.48,79060.31,1.4,-0.04887,3e-05,7.80472]
[1778877882917,41.48,79060.16,1.4,-0.04887,3e-05,7.80456]
[1778877887952,41.48,79059.7,1.4,-0.04887,3e-05,7.80557]
[1778877893994,41.48,79055.86,1.4,-0.04899,3e-05,7.81965]
[1778877899030,41.47,79054.4,1.4,-0.04903,3e-05,7.82446]
[1778877904066,41.47,79048.49,1.4,-0.04921,3e-05,7.84674]
[1778877909101,41.47,79048.31,1.4,-0.0492,3e-05,7.84622]
[1778877914137,41.47,79059.57,1.4,-0.04884,3e-05,7.80066]
[1778877919172,41.47,79059.02,1.4,-0.04885,3e-05,7.80189]
[1778877924300,41.46,79047.09,1.4,-0.04922,3e-05,7.84825]
[1778877931256,41.46,79043.08,1.4,-0.04931,3e-05,7.85897]
[1778877936291,41.46,79041.01,1.4,-0.04937,3e-05,7.8657]
[1778877937087,41.46,79041.01,1.4,-0.04937,3e-05,7.8657]
[1778877942333,41.45,79040.63,1.4,-0.04936,3e-05,7.86513]
[1778877947368,41.45,79041.03,1.4,-0.04934,3e-05,7.86213]
[1778877949809,41.45,79041.1,1.4,-0.04933,3e-05,7.86157]
[1778877955424,41.45,79040.17,1.4,-0.04935,3e-05,7.8633]
[1778877960459,41.44,79040.49,1.4,-0.04933,3e-05,7.86066]
[1778877965494,41.44,79039.86,1.4,-0.04934,3e-05,7.86182]
[1778877968318,41.44,79039.9,1.4,-0.04933,3e-05,7.86139]
[1778877971708,41.44,79039.66,1.4,-0.04933,3e-05,7.86102]
[1778877975397,41.44,79033.13,1.4,-0.04953,3e-05,7.88637]
[1778877980599,41.43,79031.25,1.4,-0.04958,3e-05,7.89151]
[1778877986641,41.43,79037.25,1.4,-0.04937,3e-05,7.86581]
[1778877991676,41.42,79039.67,1.4,-0.04927,3e-05,7.85191]
[1778877996711,41.42,79055.21,1.4,-0.04876,3e-05,7.78942]
[1778878001746,41.42,79061.13,1.4,-0.04857,3e-05,7.76528]
[1778878006781,41.42,79065.9,1.4,-0.04841,3e-05,7.74596]
[1778878011817,41.42,79066.6,1.4,-0.04839,3e-05,7.7427]
[1778878016852,41.42,79065.91,1.4,-0.04841,3e-05,7.74487]
[1778878022788,41.42,79065.62,1.4,-0.04841,3e-05,7.74556]
[1778878028566,41.42,79065.7,1.4,-0.0484,3e-05,7.74453]
[1778878035392,41.41,79065.66,1.4,-0.0484,3e-05,7.74382]
[1778878040064,41.41,79051.25,1.4,-0.04885,3e-05,7.79993]
[1778878046301,41.41,79051.1,1.4,-0.04884,3e-05,7.79918]
[1778878052101,41.41,79063.93,1.4,-0.04841,3e-05,7.74459]
[1778878057136,41.41,79064.17,1.4,-0.0484,3e-05,7.74318]
[1778878062171,41.41,79064.06,1.4,-0.0484,3e-05,7.74327]
[1778878067207,41.41,79065.99,1.4,-0.04834,3e-05,7.73543]
[1778878072242,41.4,79066.19,1.4,-0.04833,3e-05,7.7345]
[1778878077277,41.4,79065.99,1.4,-0.04834,3e-05,7.7351]
[1778878082312,41.4,79066.59,1.4,-0.04832,3e-05,7.7326]
[1778878087352,41.4,79067.04,1.4,-0.0483,3e-05,7.73076]
[1778878092386,41.4,79068.04,1.4,-0.04827,3e-05,7.72681]
[1778878097421,41.4,79067.26,1.4,-0.04829,3e-05,7.72989]
[1778878104470,41.4,79068.44,1.4,-0.04826,3e-05,7.72525]
[1778878111519,41.4,79071.95,1.4,-0.04813,3e-05,7.7088]
[1778878116554,41.4,79065.6,1.4,-0.04833,3e-05,7.73371]
[1778878121589,41.4,79063.77,1.4,-0.04839,3e-05,7.74082]
[1778878125630,41.4,79041.58,1.4,-0.04909,3e-05,7.82828]
[1778878125916,41.4,79041.58,1.4,-0.04909,3e-05,7.82828]
[1778878126630,41.4,79025.22,1.4,-0.04961,3e-05,7.89302]
[1778878129651,41.4,79007.22,1.4,-0.05019,3e-05,7.96397]
[1778878129968,41.4,79007.22,1.4,-0.05019,3e-05,7.96397]
[1778878130659,41.4,78997.38,1.4,-0.05051,3e-05,8.00356]
[1778878130764,41.4,78997.38,1.4,-0.05051,3e-05,8.00356]
[1778878131135,41.4,78997.38,1.4,-0.05051,3e-05,8.00356]
[1778878131666,41.4,78995.75,1.4,-0.05056,3e-05,8.00963]
[1778878132372,41.4,78995.75,1.4,-0.05056,3e-05,8.00963]
[1778878132673,41.4,78993.82,1.4,-0.05062,3e-05,8.01744]
[1778878137708,41.4,78983.31,1.4,-0.05096,3e-05,8.05976]
[1778878142746,41.4,78980.19,1.4,-0.05106,3e-05,8.07198]
[1778878147802,41.4,78992.22,1.4,-0.05066,3e-05,8.02272]
[1778878153836,41.4,78998.21,1.4,-0.05047,3e-05,7.99868]
[1778878158872,41.4,78998.74,1.4,-0.05045,3e-05,7.99663]
[1778878160762,41.4,79000.92,1.4,-0.05038,3e-05,7.98789]
[1778878160886,41.4,79003.71,1.4,-0.05029,3e-05,7.97673]
[1778878165921,41.39,79012.84,1.4,-0.04998,3e-05,7.93788]
[1778878171116,41.39,79013.35,1.4,-0.04995,3e-05,7.93405]
[1778878176999,41.38,79015.7,1.4,-0.04983,3e-05,7.91865]
[1778878183042,41.38,79029.51,1.4,-0.04937,3e-05,7.86142]
[1778878190094,41.38,79030.52,1.4,-0.04932,3e-05,7.85517]
[1778878195129,41.37,79038.81,1.4,-0.04904,3e-05,7.82092]
[1778878200164,41.37,79028.89,1.4,-0.04935,3e-05,7.85893]
[1778878205199,41.37,79028.88,1.4,-0.04934,3e-05,7.85747]
[1778878210236,41.36,79029.32,1.4,-0.04931,3e-05,7.8543]
[1778878215270,41.36,79030.95,1.4,-0.04925,3e-05,7.84653]
[1778878220305,41.36,79028.24,1.4,-0.04932,3e-05,7.85602]
[1778878226347,41.36,79028.26,1.4,-0.04931,3e-05,7.85446]
[1778878231382,41.35,79034.1,1.4,-0.0491,3e-05,7.82719]
[1778878234419,41.35,79031.22,1.4,-0.04919,3e-05,7.83823]
[1778878240445,41.35,79027.87,1.4,-0.04929,3e-05,7.85074]
[1778878245480,41.35,79024.89,1.4,-0.04938,3e-05,7.86193]
[1778878250515,41.35,79024.53,1.4,-0.04939,3e-05,7.86258]
[1778878255550,41.35,79023.75,1.4,-0.0494,3e-05,7.86426]
[1778878260585,41.34,79025.57,1.4,-0.04933,3e-05,7.8553]
[1778878265620,41.34,79034.53,1.4,-0.04903,3e-05,7.81805]
[1778878270660,41.34,79033.64,1.4,-0.04904,3e-05,7.82015]
[1778878275693,41.33,79029.14,1.4,-0.04918,3e-05,7.83659]
[1778878280728,41.33,79033.15,1.4,-0.04904,3e-05,7.81893]
[1778878285763,41.33,79024.4,1.4,-0.04931,3e-05,7.85234]
[1778878290798,41.32,79034.16,1.4,-0.04898,3e-05,7.81207]
[1778878295833,41.32,79035.3,1.4,-0.04892,3e-05,7.80336]
[1778878300868,41.32,79037.11,1.4,-0.04885,3e-05,7.79511]
[1778878305903,41.32,79031.74,1.4,-0.04901,3e-05,7.81509]
[1778878311583,41.32,79027.24,1.4,-0.04915,3e-05,7.83194]
[1778878316980,41.31,79027.98,1.4,-0.04911,3e-05,7.82703]
[1778878322606,41.31,79029.88,1.4,-0.04904,3e-05,7.81846]
[1778878322769,41.31,79029.88,1.4,-0.04904,3e-05,7.81846]
[1778878328058,41.31,79038.24,1.4,-0.04876,3e-05,7.78396]
[1778878333095,41.31,79042.1,1.4,-0.04863,3e-05,7.76783]
[1778878338131,41.3,79041.47,1.4,-0.04865,3e-05,7.76948]
[1778878343165,41.3,79041.87,1.4,-0.04863,3e-05,7.76699]
[1778878344799,41.3,79041.87,1.4,-0.04863,3e-05,7.76699]
[1778878350214,41.3,79043.54,1.4,-0.04856,3e-05,7.75906]
[1778878356256,41.29,79044.54,1.4,-0.04848,3e-05,7.74787]
[1778878361291,41.28,79044.15,1.4,-0.04845,3e-05,7.74386]
[1778878366326,41.27,79044.94,1.4,-0.04839,3e-05,7.7367]
[1778878371361,41.27,79044.64,1.4,-0.04838,3e-05,7.73542]
[1778878376396,41.26,79044.76,1.4,-0.04837,3e-05,7.73407]
[1778878381431,41.26,79045.17,1.4,-0.04835,3e-05,7.73156]
[1778878386466,41.26,79045.27,1.4,-0.04834,3e-05,7.73027]
[1778878391501,41.26,79045.04,1.4,-0.04834,3e-05,7.73027]
[1778878396536,41.26,79045.31,1.4,-0.04833,3e-05,7.7283]
[1778878401571,41.25,79055.05,1.4,-0.04801,3e-05,7.68796]
[1778878406609,41.25,79054.25,1.4,-0.04803,3e-05,7.69056]
[1778878411644,41.25,79056.44,1.4,-0.04794,3e-05,7.67868]
[1778878416679,41.25,79055.6,1.4,-0.04796,3e-05,7.68168]
[1778878421714,41.25,79056.1,1.4,-0.04795,3e-05,7.67947]
[1778878426749,41.25,79056.3,1.4,-0.04794,3e-05,7.67853]
[1778878431784,41.25,79056.63,1.4,-0.04793,3e-05,7.67714]
[1778878436819,41.25,79062.01,1.4,-0.04776,3e-05,7.65601]
[1778878441854,41.25,79065.13,1.4,-0.04766,3e-05,7.64397]
[1778878445529,41.25,79068.03,1.4,-0.04757,3e-05,7.63286]
[1778878450917,41.25,79073.29,1.4,-0.04741,3e-05,7.61291]
[1778878457966,41.25,79073.21,1.4,-0.04742,3e-05,7.61413]
[1778878463001,41.26,79073.61,1.4,-0.04742,3e-05,7.6133]
[1778878465060,41.26,79075.32,1.4,-0.04737,3e-05,7.60694]
[1778878471058,41.26,79075.83,1.4,-0.04734,3e-05,7.60317]
[1778878476093,41.26,79076.49,1.4,-0.04733,3e-05,7.60156]
[1778878481128,41.26,79078.48,1.4,-0.04728,3e-05,7.59479]
[1778878486163,41.26,79078.59,1.4,-0.04728,3e-05,7.59543]
[1778878494222,41.27,79077.5,1.4,-0.04733,3e-05,7.60133]
[1778878501271,41.27,79074.26,1.4,-0.04744,3e-05,7.61543]
[1778878506306,41.27,79079.23,1.4,-0.04729,3e-05,7.59703]
[1778878511341,41.27,79079.64,1.4,-0.04729,3e-05,7.59653]
[1778878517383,41.28,79074.32,1.4,-0.04746,3e-05,7.6186]
[1778878522418,41.28,79067.69,1.4,-0.04768,3e-05,7.64529]
[1778878527453,41.28,79063.9,1.4,-0.0478,3e-05,7.66061]
[1778878532488,41.28,79063.93,1.4,-0.04778,3e-05,7.65805]
[1778878537523,41.28,79067.69,1.4,-0.04767,3e-05,7.64375]
[1778878542561,41.28,79077.07,1.4,-0.04738,3e-05,7.60783]
[1778878547597,41.28,79076.78,1.4,-0.0474,3e-05,7.60986]
[1778878552632,41.29,79076.68,1.4,-0.04741,3e-05,7.61116]
[1778878557667,41.29,79072.15,1.4,-0.04756,3e-05,7.62973]
[1778878559681,41.29,79071.31,1.4,-0.04759,3e-05,7.63333]
[1778878562702,41.29,79071.0,1.4,-0.0476,3e-05,7.63501]
[1778878567737,41.29,79071.84,1.4,-0.04758,3e-05,7.63253]
[1778878572772,41.29,79071.9,1.4,-0.04758,3e-05,7.63313]
[1778878577807,41.29,79072.14,1.4,-0.04758,3e-05,7.63304]
[1778878582842,41.3,79072.19,1.4,-0.04759,3e-05,7.63372]
[1778878588884,41.3,79072.42,1.4,-0.04759,3e-05,7.63388]
[1778878593919,41.3,79072.3,1.4,-0.04758,3e-05,7.63239]
[1778878598954,41.3,79072.34,1.4,-0.04759,3e-05,7.63313]
[1778878603989,41.3,79072.8,1.4,-0.04758,3e-05,7.63224]
[1778878609024,41.31,79073.39,1.4,-0.04757,3e-05,7.63085]
[1778878614059,41.31,79073.0,1.4,-0.04759,3e-05,7.63348]
[1778878619094,41.31,79072.77,1.4,-0.04761,3e-05,7.63527]
[1778878624129,41.31,79072.74,1.4,-0.04761,3e-05,7.63628]
[1778878629164,41.31,79072.47,1.4,-0.04763,3e-05,7.63822]
[1778878635206,41.32,79067.23,1.4,-0.0478,3e-05,7.6597]
[1778878640241,41.32,79066.96,1.4,-0.04781,3e-05,7.66147]
[1778878646283,41.32,79075.08,1.4,-0.04757,3e-05,7.63068]
[1778878651318,41.32,79073.75,1.4,-0.0476,3e-05,7.63409]
[1778878656353,41.32,79080.03,1.4,-0.04741,3e-05,7.61062]
[1778878661392,41.33,79081.18,1.4,-0.04739,3e-05,7.60726]
[1778878666429,41.33,79081.44,1.4,-0.04739,3e-05,7.60736]
[1778878671464,41.33,79081.22,1.4,-0.0474,3e-05,7.60929]
[1778878676499,41.33,79081.4,1.4,-0.04741,3e-05,7.60965]
[1778878682566,41.33,79078.7,1.4,-0.0475,3e-05,7.62102]
[1778878688583,41.34,79078.37,1.4,-0.04752,3e-05,7.62379]
[1778878693618,41.34,79075.63,1.4,-0.04761,3e-05,7.63539]
[1778878698653,41.34,79061.21,1.4,-0.04807,3e-05,7.69249]
[1778878703688,41.34,79071.6,1.4,-0.04774,3e-05,7.65219]
[1778878708723,41.34,79074.32,1.4,-0.04766,3e-05,7.64216]
[1778878713758,41.34,79076.09,1.4,-0.0476,3e-05,7.63296]
[1778878718793,41.34,79082.74,1.4,-0.0474,3e-05,7.6078]
[1778878720609,41.34,79082.9,1.4,-0.04739,3e-05,7.60735]
[1778878725842,41.35,79083.59,1.4,-0.04738,3e-05,7.60573]
[1778878730879,41.35,79090.15,1.4,-0.04718,3e-05,7.58116]
[1778878735913,41.35,79090.75,1.4,-0.04717,3e-05,7.57988]
[1778878740948,41.35,79088.26,1.4,-0.04726,3e-05,7.59055]
[1778878745983,41.35,79090.26,1.4,-0.0472,3e-05,7.58361]
[1778878751019,41.36,79089.23,1.4,-0.04724,3e-05,7.58842]
[1778878756053,41.36,79089.72,1.4,-0.04723,3e-05,7.58729]
[1778878761088,41.36,79090.28,1.4,-0.04722,3e-05,7.58584]
[1778878766123,41.36,79087.16,1.4,-0.04732,3e-05,7.59867]
[1778878771158,41.36,79087.59,1.4,-0.0473,3e-05,7.59473]
[1778878776193,41.36,79088.86,1.4,-0.04726,3e-05,7.59048]
[1778878781228,41.36,79089.25,1.4,-0.04726,3e-05,7.58955]
[1778878786263,41.36,79087.81,1.4,-0.04731,3e-05,7.59573]
[1778878791299,41.37,79088.43,1.4,-0.04729,3e-05,7.59384]
[1778878796334,41.37,79087.63,1.4,-0.04732,3e-05,7.59746]
[1778878801426,41.37,79089.51,1.4,-0.04726,3e-05,7.59054]
[1778878807523,41.37,79089.13,1.4,-0.04728,3e-05,7.59254]
[1778878813453,41.37,79089.1,1.4,-0.04729,3e-05,7.59345]
[1778878820502,41.37,79089.53,1.4,-0.04728,3e-05,7.59245]
[1778878829565,41.37,79089.5,1.4,-0.04729,3e-05,7.59342]
[1778878834600,41.37,79089.46,1.4,-0.04727,3e-05,7.59119]
[1778878840642,41.38,79089.94,1.4,-0.04726,3e-05,7.58987]
[1778878845677,41.38,79090.21,1.4,-0.04726,3e-05,7.5893]
[1778878851719,41.38,79090.51,1.4,-0.04725,3e-05,7.58869]
[1778878856754,41.38,79090.67,1.4,-0.04725,3e-05,7.58854]
[1778878865817,41.38,79091.77,1.4,-0.04723,3e-05,7.58515]
[1778878870852,41.38,79091.72,1.4,-0.04723,3e-05,7.58582]
[1778878875887,41.38,79095.01,1.4,-0.04713,3e-05,7.57353]
[1778878880922,41.38,79095.57,1.4,-0.04712,3e-05,7.57191]
[1778878885957,41.38,79096.32,1.4,-0.0471,3e-05,7.56958]
[1778878890992,41.39,79098.31,1.4,-0.04705,3e-05,7.56252]
[1778878898043,41.39,79099.98,1.4,-0.04699,3e-05,7.55434]
[1778878903078,41.39,79100.95,1.4,-0.04696,3e-05,7.55141]
[1778878904283,41.39,79100.95,1.4,-0.04696,3e-05,7.55141]
[1778878910127,41.39,79108.56,1.4,-0.04674,3e-05,7.52337]
[1778878915162,41.39,79109.05,1.4,-0.04673,3e-05,7.52254]
[1778878917363,41.4,79108.68,1.4,-0.04675,3e-05,7.52418]
[1778878917400,41.4,79108.61,1.4,-0.04675,3e-05,7.52486]
[1778878918530,41.4,79108.56,1.4,-0.04675,3e-05,7.52506]
[1778878918625,41.4,79108.56,1.4,-0.04675,3e-05,7.52468]
[1778878924227,41.4,79109.63,1.4,-0.04673,3e-05,7.52159]
[1778878932283,41.4,79109.27,1.4,-0.04675,3e-05,7.52471]
[1778878933603,41.4,79109.63,1.4,-0.04674,3e-05,7.52353]
[1778878934297,41.4,79109.52,1.4,-0.04675,3e-05,7.52417]
[1778878934699,41.4,79109.52,1.4,-0.04675,3e-05,7.52417]
[1778878934779,41.4,79109.52,1.4,-0.04674,3e-05,7.5238]
[1778878940339,41.4,79109.01,1.4,-0.04677,3e-05,7.52682]
[1778878945374,41.41,79109.28,1.4,-0.04677,3e-05,7.52704]
[1778878950409,41.41,79109.99,1.4,-0.04675,3e-05,7.5254]
[1778878959472,41.41,79110.0,1.4,-0.04675,3e-05,7.52461]
[1778878966521,41.42,79115.71,1.4,-0.04659,3e-05,7.50429]
[1778878971556,41.42,79124.27,1.4,-0.04634,3e-05,7.47288]
[1778878976591,41.42,79125.11,1.4,-0.04633,3e-05,7.47135]
[1778878983640,41.43,79131.72,1.4,-0.04615,3e-05,7.44864]
[1778878988675,41.43,79133.42,1.4,-0.04611,3e-05,7.44407]
[1778878992755,41.43,79131.85,1.4,-0.04617,3e-05,7.45129]
[1778878992811,41.43,79131.9,1.4,-0.04617,3e-05,7.4515]
[1778878998745,41.43,79131.67,1.4,-0.04617,3e-05,7.45121]
[1778878999821,41.43,79131.67,1.4,-0.04617,3e-05,7.45121]
[1778878999917,41.43,79131.54,1.4,-0.04617,3e-05,7.45151]
[1778879005795,41.44,79138.29,1.4,-0.04599,3e-05,7.42795]
[1778879010830,41.44,79143.28,1.4,-0.04585,3e-05,7.41103]
[1778879013855,41.44,79120.12,1.4,-0.04655,3e-05,7.49839]
[1778879019014,41.45,79116.13,1.4,-0.04668,3e-05,7.5149]
[1778879024932,41.45,79116.04,1.4,-0.0467,3e-05,7.51715]
[1778879029967,41.45,79115.81,1.4,-0.04672,3e-05,7.51938]
[1778879035008,41.45,79115.66,1.4,-0.04673,3e-05,7.52128]
[1778879041044,41.46,79115.73,1.4,-0.04674,3e-05,7.52257]
[1778879046245,41.46,79115.76,1.4,-0.04675,3e-05,7.52349]
[1778879046345,41.46,79116.15,1.4,-0.04674,3e-05,7.52224]
[1778879047307,41.46,79116.15,1.4,-0.04674,3e-05,7.52224]
[1778879047372,41.46,79116.15,1.4,-0.04674,3e-05,7.52192]
[1778879053128,41.46,79124.36,1.4,-0.0465,3e-05,7.49201]
[1778879058164,41.47,79129.37,1.4,-0.04636,3e-05,7.47437]
[1778879063199,41.47,79129.73,1.4,-0.04636,3e-05,7.47478]
[1778879069241,41.47,79129.45,1.4,-0.04639,3e-05,7.47802]
[1778879074276,41.48,79128.77,1.4,-0.0464,3e-05,7.47961]
[1778879077337,41.48,79128.46,1.4,-0.04642,3e-05,7.48152]
[1778879077436,41.48,79129.33,1.4,-0.0464,3e-05,7.47853]
[1778879083302,41.48,79128.47,1.4,-0.04642,3e-05,7.48114]
[1778879084318,41.48,79128.6,1.4,-0.04641,3e-05,7.47992]
[1778879084400,41.48,79128.6,1.4,-0.0464,3e-05,7.47968]
[1778879090389,41.48,79128.51,1.4,-0.04642,3e-05,7.48204]
[1778879095424,41.48,79103.64,1.4,-0.0472,3e-05,7.57971]
[1778879100459,41.49,79087.73,1.4,-0.0477,3e-05,7.6423]
[1778879101466,41.49,79138.86,1.4,-0.04613,3e-05,7.44487]
[1778879102801,41.49,79138.35,1.4,-0.04614,3e-05,7.44689]
[1778879103409,41.49,79138.35,1.4,-0.04614,3e-05,7.44689]
[1778879104487,41.49,79074.52,1.4,-0.04812,3e-05,7.69547]
[1778879109523,41.49,79070.63,1.4,-0.04824,3e-05,7.71071]
[1778879114557,41.49,79071.56,1.4,-0.04821,3e-05,7.70666]
[1778879119592,41.49,79070.38,1.4,-0.04825,3e-05,7.71106]
[1778879119725,41.49,79070.38,1.4,-0.04825,3e-05,7.71106]
[1778879120599,41.49,79070.22,1.4,-0.04825,3e-05,7.71106]
[1778879125634,41.48,79074.66,1.4,-0.04808,3e-05,7.69059]
[1778879126326,41.48,79074.66,1.4,-0.04808,3e-05,7.69059]
[1778879126641,41.48,79075.02,1.4,-0.04807,3e-05,7.68917]
[1778879131676,41.48,79075.31,1.4,-0.04805,3e-05,7.68514]
[1778879136711,41.48,79077.28,1.4,-0.04799,3e-05,7.67754]
[1778879141746,41.48,79078.74,1.4,-0.04794,3e-05,7.67202]
[1778879146781,41.48,79078.92,1.4,-0.04794,3e-05,7.67153]
[1778879151817,41.48,79076.25,1.4,-0.04802,3e-05,7.6822]
[1778879156852,41.48,79077.43,1.4,-0.04799,3e-05,7.67783]
[1778879161887,41.48,79077.11,1.4,-0.048,3e-05,7.67933]
[1778879166923,41.48,79077.51,1.4,-0.04799,3e-05,7.67803]
[1778879171959,41.48,79076.79,1.4,-0.04801,3e-05,7.68111]
[1778879176993,41.48,79077.89,1.4,-0.04798,3e-05,7.67707]
[1778879182031,41.48,79074.91,1.4,-0.04808,3e-05,7.68898]
[1778879187066,41.49,79075.5,1.4,-0.04806,3e-05,7.68692]
[1778879192101,41.49,79076.44,1.4,-0.04802,3e-05,7.68065]
[1778879197137,41.49,79075.98,1.4,-0.04803,3e-05,7.68275]
[1778879202172,41.49,79075.83,1.4,-0.04804,3e-05,7.68363]
[1778879207207,41.49,79076.25,1.4,-0.04803,3e-05,7.6823]
[1778879214256,41.49,79076.46,1.4,-0.04803,3e-05,7.68192]
[1778879219291,41.49,79076.15,1.4,-0.04804,3e-05,7.68344]
[1778879224326,41.49,79076.18,1.4,-0.04804,3e-05,7.68363]
[1778879229361,41.49,79076.16,1.4,-0.04804,3e-05,7.68401]
[1778879234396,41.49,79076.49,1.4,-0.04804,3e-05,7.68302]
[1778879239431,41.49,79092.63,1.4,-0.04754,3e-05,7.62054]
[1778879244466,41.49,79100.28,1.4,-0.04731,3e-05,7.59167]
[1778879251515,41.5,79104.88,1.4,-0.04716,3e-05,7.57245]
[1778879256550,41.5,79104.48,1.4,-0.04718,3e-05,7.57508]
[1778879261585,41.5,79104.94,1.4,-0.04717,3e-05,7.57433]
[1778879266620,41.5,79089.8,1.4,-0.04765,3e-05,7.63396]
[1778879273669,41.5,79094.56,1.4,-0.04751,3e-05,7.61619]
[1778879278705,41.51,79096.8,1.4,-0.04744,3e-05,7.60804]
[1778879283740,41.51,79099.5,1.4,-0.04736,3e-05,7.59829]
[1778879289782,41.51,79100.84,1.4,-0.04733,3e-05,7.59389]
[1778879294818,41.51,79099.84,1.4,-0.04736,3e-05,7.59842]
[1778879300861,41.51,79100.44,1.4,-0.04735,3e-05,7.59683]
[1778879305896,41.51,79104.52,1.4,-0.04723,3e-05,7.58166]
[1778879311938,41.51,79104.51,1.4,-0.04722,3e-05,7.57972]
[1778879316973,41.52,79104.35,1.4,-0.04723,3e-05,7.5811]
[1778879322008,41.52,79103.97,1.4,-0.04725,3e-05,7.58337]
[1778879327043,41.52,79103.53,1.4,-0.04727,3e-05,7.58587]
[1778879332078,41.52,79104.54,1.4,-0.04725,3e-05,7.58279]
[1778879337567,41.52,79104.57,1.4,-0.04725,3e-05,7.58333]
[1778879343155,41.52,79106.07,1.4,-0.04721,3e-05,7.5786]
[1778879348191,41.53,79106.91,1.4,-0.04719,3e-05,7.5761]
[1778879353225,41.53,79107.17,1.4,-0.04719,3e-05,7.57584]
[1778879358260,41.53,79107.11,1.4,-0.0472,3e-05,7.57677]
[1778879363295,41.53,79107.48,1.4,-0.04719,3e-05,7.57599]
[1778879371351,41.53,79107.88,1.4,-0.04717,3e-05,7.57261]
[1778879376386,41.53,79113.34,1.4,-0.04701,3e-05,7.5521]
[1778879381421,41.53,79120.4,1.4,-0.0468,3e-05,7.52584]
[1778879386456,41.54,79121.1,1.4,-0.04678,3e-05,7.52427]
[1778879391491,41.54,79121.06,1.4,-0.0468,3e-05,7.52561]
[1778879396526,41.54,79122.45,1.4,-0.04676,3e-05,7.52149]
[1778879401562,41.54,79127.21,1.4,-0.04663,3e-05,7.5046]
[1778879406597,41.55,79127.03,1.4,-0.04664,3e-05,7.50674]
[1778879411632,41.55,79126.77,1.4,-0.04666,3e-05,7.50921]
[1778879416667,41.55,79126.69,1.4,-0.04668,3e-05,7.51097]
[1778879421702,41.56,79126.76,1.4,-0.04669,3e-05,7.51217]
[1778879428751,41.56,79126.88,1.4,-0.0467,3e-05,7.51376]
[1778879433786,41.56,79128.23,1.4,-0.04665,3e-05,7.5072]
[1778879438821,41.57,79131.17,1.4,-0.04658,3e-05,7.49743]
[1778879444863,41.57,79131.79,1.4,-0.04657,3e-05,7.49693]
[1778879449898,41.57,79128.98,1.4,-0.04667,3e-05,7.50929]
[1778879455940,41.58,79128.2,1.4,-0.04671,3e-05,7.51433]
[1778879461983,41.58,79119.18,1.4,-0.047,3e-05,7.55059]
[1778879467018,41.58,79119.09,1.4,-0.04701,3e-05,7.55202]
[1778879472053,41.58,79118.65,1.4,-0.04703,3e-05,7.55474]
[1778879477088,41.59,79119.18,1.4,-0.04702,3e-05,7.55367]
[1778879482123,41.59,79120.18,1.4,-0.047,3e-05,7.55078]
[1778879487159,41.59,79121.08,1.4,-0.04698,3e-05,7.54828]
[1778879492194,41.59,79120.46,1.4,-0.04699,3e-05,7.54877]
[1778879497232,41.59,79112.54,1.4,-0.04724,3e-05,7.58023]
[1778879506708,41.6,79112.48,1.4,-0.04724,3e-05,7.58099]
[1778879514351,41.6,79112.27,1.4,-0.04726,3e-05,7.58357]
[1778879519386,41.6,79112.09,1.4,-0.04727,3e-05,7.5849]
[1778879524415,41.6,79111.54,1.4,-0.04729,3e-05,7.58738]
[1778879529457,41.6,79110.41,1.4,-0.04733,3e-05,7.59244]
[1778879534492,41.6,79107.61,1.4,-0.04742,3e-05,7.6037]
[1778879541541,41.6,79107.49,1.4,-0.04743,3e-05,7.60459]
[1778879544606,41.6,79107.54,1.4,-0.04743,3e-05,7.60446]
[1778879544724,41.6,79107.54,1.4,-0.04743,3e-05,7.60446]
[1778879544802,41.6,79107.53,1.4,-0.04743,3e-05,7.60461]
[1778879545687,41.6,79107.53,1.4,-0.04743,3e-05,7.60461]
[1778879545707,41.6,79107.54,1.4,-0.04743,3e-05,7.60404]
[1778879552076,41.6,79108.62,1.4,-0.0474,3e-05,7.60013]
[1778879557653,41.61,79119.86,1.4,-0.04704,3e-05,7.55447]
[1778879563705,41.61,79121.56,1.4,-0.04699,3e-05,7.54886]
[1778879569748,41.61,79122.68,1.4,-0.04697,3e-05,7.54554]
[1778879576796,41.61,79122.75,1.4,-0.04697,3e-05,7.5465]
[1778879581831,41.61,79135.15,1.4,-0.0466,3e-05,7.49978]
[1778879586866,41.62,79143.82,1.4,-0.04635,3e-05,7.46792]
[1778879591901,41.62,79147.85,1.4,-0.04624,3e-05,7.45415]
[1778879596939,41.62,79149.27,1.4,-0.04621,3e-05,7.4504]
[1778879601974,41.63,79149.84,1.4,-0.04621,3e-05,7.44988]
[1778879607009,41.63,79152.64,1.4,-0.04613,3e-05,7.44084]
[1778879612044,41.63,79151.56,1.4,-0.04616,3e-05,7.44383]
[1778879617173,41.64,79152.09,1.4,-0.04616,3e-05,7.44311]
[1778879627149,41.64,79136.87,1.4,-0.04665,3e-05,7.50505]
[1778879632184,41.65,79138.69,1.4,-0.0466,3e-05,7.49914]
[1778879637219,41.65,79139.44,1.4,-0.04659,3e-05,7.49742]
[1778879642254,41.65,79139.05,1.4,-0.04661,3e-05,7.5001]
[1778879647289,41.65,79140.42,1.4,-0.04658,3e-05,7.49604]
[1778879652324,41.66,79147.7,1.4,-0.04636,3e-05,7.46951]
[1778879659373,41.66,79148.05,1.4,-0.04637,3e-05,7.4702]
[1778879667434,41.66,79148.02,1.4,-0.04639,3e-05,7.47253]
[1778879673476,41.67,79147.26,1.4,-0.04641,3e-05,7.4742]
[1778879678513,41.67,79145.05,1.4,-0.04648,3e-05,7.48393]
[1778879687576,41.67,79145.98,1.4,-0.04647,3e-05,7.48257]
[1778879692612,41.68,79145.25,1.4,-0.0465,3e-05,7.48659]
[1778879699661,41.68,79145.42,1.4,-0.04651,3e-05,7.48761]
[1778879704696,41.68,79145.83,1.4,-0.04651,3e-05,7.48722]
[1778879709731,41.68,79131.86,1.4,-0.04694,3e-05,7.54169]
[1778879714766,41.69,79131.27,1.4,-0.04696,3e-05,7.54463]
[1778879719801,41.69,79132.36,1.4,-0.04694,3e-05,7.54114]
[1778879724836,41.69,79134.78,1.4,-0.04687,3e-05,7.5326]
[1778879729871,41.69,79144.43,1.4,-0.04658,3e-05,7.49655]
[1778879734906,41.69,79146.04,1.4,-0.04653,3e-05,7.48875]
[1778879739941,41.7,79146.36,1.4,-0.04653,3e-05,7.48873]
[1778879744976,41.7,79146.26,1.4,-0.04654,3e-05,7.4903]
[1778879750013,41.7,79146.96,1.4,-0.04653,3e-05,7.48879]
[1778879755048,41.7,79147.12,1.4,-0.04653,3e-05,7.48934]
[1778879758069,41.7,79148.39,1.4,-0.0465,3e-05,7.48517]
[1778879760083,41.7,79148.4,1.4,-0.0465,3e-05,7.4856]
[1778879766125,41.71,79148.37,1.4,-0.04651,3e-05,7.4871]
[1778879771160,41.71,79149.1,1.4,-0.0465,3e-05,7.48543]
[1778879776196,41.71,79149.72,1.4,-0.04649,3e-05,7.48419]
[1778879781231,41.71,79149.68,1.4,-0.0465,3e-05,7.48545]
[1778879787273,41.72,79149.65,1.4,-0.04651,3e-05,7.48707]
[1778879792308,41.72,79149.57,1.4,-0.04651,3e-05,7.48561]
[1778879797343,41.72,79152.02,1.4,-0.04644,3e-05,7.47732]
[1778879802378,41.72,79152.02,1.4,-0.04645,3e-05,7.47844]
[1778879807413,41.73,79151.71,1.4,-0.04647,3e-05,7.4807]
[1778879812448,41.73,79151.66,1.4,-0.04648,3e-05,7.48197]
[1778879817483,41.73,79151.92,1.4,-0.04648,3e-05,7.48203]
[1778879822518,41.73,79151.77,1.4,-0.04649,3e-05,7.48365]
[1778879824328,41.73,79151.77,1.4,-0.04649,3e-05,7.48365]
[1778879824429,41.73,79151.77,1.4,-0.04649,3e-05,7.48406]
[1778879824920,41.73,79151.77,1.4,-0.04649,3e-05,7.48406]
[1778879825017,41.73,79151.79,1.4,-0.04649,3e-05,7.48398]
[1778879830577,41.74,79154.91,1.4,-0.04641,3e-05,7.47333]
[1778879835612,41.74,79154.9,1.4,-0.04642,3e-05,7.47452]
[1778879840647,41.74,79148.96,1.4,-0.0466,3e-05,7.4982]
[1778879846689,41.74,79149.09,1.4,-0.04661,3e-05,7.49877]
[1778879854745,41.75,79148.85,1.4,-0.04661,3e-05,7.49827]
[1778879866829,41.75,79148.82,1.4,-0.04663,3e-05,7.50051]
[1778879871864,41.75,79148.78,1.4,-0.04664,3e-05,7.50154]
[1778879877906,41.75,79148.72,1.4,-0.04665,3e-05,7.50281]
[1778879882941,41.76,79148.89,1.4,-0.04665,3e-05,7.50301]
[1778879887976,41.76,79148.84,1.4,-0.04665,3e-05,7.50405]
[1778879893011,41.76,79148.71,1.4,-0.04667,3e-05,7.50539]
[1778879898046,41.76,79154.03,1.4,-0.04651,3e-05,7.486]
[1778879903081,41.76,79154.99,1.4,-0.04649,3e-05,7.48331]
[1778879908116,41.76,79155.46,1.4,-0.04648,3e-05,7.48249]
[1778879913157,41.77,79153.79,1.4,-0.04652,3e-05,7.48699]
[1778879918192,41.77,79153.72,1.4,-0.04653,3e-05,7.48815]
[1778879923227,41.77,79154.61,1.4,-0.04651,3e-05,7.48567]
[1778879928262,41.77,79154.7,1.4,-0.04652,3e-05,7.48623]
[1778879933297,41.77,79154.84,1.4,-0.04652,3e-05,7.48661]
[1778879938332,41.78,79155.29,1.4,-0.04651,3e-05,7.48577]
[1778879943367,41.78,79154.62,1.4,-0.04654,3e-05,7.48919]
[1778879949409,41.78,79155.28,1.4,-0.04653,3e-05,7.48767]
[1778879956458,41.78,79155.36,1.4,-0.04654,3e-05,7.48871]
[1778879961493,41.78,79151.6,1.4,-0.04666,3e-05,7.50385]
[1778879966528,41.79,79155.01,1.4,-0.04656,3e-05,7.49162]
[1778879971564,41.79,79154.9,1.4,-0.04655,3e-05,7.49004]
[1778879976599,41.79,79153.78,1.4,-0.04659,3e-05,7.49514]
[1778879981634,41.79,79154.69,1.4,-0.04657,3e-05,7.4925]
[1778879986669,41.79,79154.55,1.4,-0.04658,3e-05,7.49388]
[1778879994725,41.79,79154.46,1.4,-0.0466,3e-05,7.49553]
[1778879999760,41.8,79154.55,1.4,-0.0466,3e-05,7.49601]
[1778880004795,41.8,79152.92,1.4,-0.04666,3e-05,7.50312]
[1778880009830,41.8,79151.56,1.4,-0.0467,3e-05,7.50919]
[1778880014866,41.8,79145.84,1.4,-0.04688,3e-05,7.53188]
[1778880019901,41.8,79139.68,1.4,-0.04708,3e-05,7.55612]
[1778880024936,41.8,79132.96,1.4,-0.04729,3e-05,7.58241]
[1778880029972,41.8,79112.21,1.4,-0.04793,3e-05,7.66285]
[1778880030978,41.8,79091.9,1.4,-0.04856,3e-05,7.74175]
[1778880036017,41.8,79097.47,1.4,-0.04836,3e-05,7.7163]
[1778880041053,41.8,79098.89,1.4,-0.04831,3e-05,7.71004]
[1778880046125,41.8,79097.33,1.4,-0.04836,3e-05,7.71536]
[1778880051160,41.8,79097.54,1.4,-0.04835,3e-05,7.71378]
[1778880056199,41.8,79099.35,1.4,-0.04828,3e-05,7.70601]
[1778880061234,41.79,79099.33,1.4,-0.04828,3e-05,7.7054]
[1778880066271,41.79,79088.97,1.4,-0.0486,3e-05,7.74503]
[1778880071308,41.79,79088.48,1.4,-0.0486,3e-05,7.74593]
[1778880077350,41.79,79079.98,1.4,-0.04886,3e-05,7.77779]
[1778880082385,41.79,79082.15,1.4,-0.04878,3e-05,7.76816]
[1778880089434,41.78,79081.68,1.4,-0.04879,3e-05,7.76853]
[1778880094469,41.78,79081.96,1.4,-0.04875,3e-05,7.76354]
[1778880099504,41.78,79081.84,1.4,-0.04875,3e-05,7.76303]
[1778880106555,41.78,79081.68,1.4,-0.04874,3e-05,7.7623]
[1778880111588,41.77,79082.4,1.4,-0.04871,3e-05,7.75856]
[1778880116623,41.77,79083.04,1.4,-0.04869,3e-05,7.75499]
[1778880122666,41.77,79082.95,1.4,-0.04868,3e-05,7.75429]
[1778880132741,41.77,79084.34,1.4,-0.04862,3e-05,7.74718]
[1778880137777,41.77,79094.56,1.4,-0.0483,3e-05,7.70677]
[1778880142812,41.77,79095.87,1.4,-0.04825,3e-05,7.70116]
[1778880147847,41.76,79095.94,1.4,-0.04825,3e-05,7.70039]
[1778880152882,41.76,79097.33,1.4,-0.04818,3e-05,7.69162]
[1778880155608,41.76,79097.54,1.4,-0.04818,3e-05,7.69071]
[1778880155699,41.76,79097.19,1.4,-0.04819,3e-05,7.69187]
[1778880156530,41.76,79097.19,1.4,-0.04819,3e-05,7.69187]
[1778880156618,41.76,79097.12,1.4,-0.04819,3e-05,7.69215]
[1778880161945,41.76,79096.84,1.4,-0.04819,3e-05,7.69205]
[1778880166980,41.76,79095.89,1.4,-0.04821,3e-05,7.6952]
[1778880172016,41.76,79093.37,1.4,-0.04829,3e-05,7.70438]
[1778880177056,41.76,79093.59,1.4,-0.04827,3e-05,7.70287]
[1778880182091,41.76,79094.41,1.4,-0.04824,3e-05,7.69903]
[1778880187126,41.75,79094.68,1.4,-0.04823,3e-05,7.6973]
[1778880192161,41.75,79094.46,1.4,-0.04823,3e-05,7.69747]
[1778880197196,41.75,79094.58,1.4,-0.04822,3e-05,7.69627]
[1778880202231,41.75,79094.74,1.4,-0.04821,3e-05,7.6949]
[1778880207266,41.75,79094.18,1.4,-0.04822,3e-05,7.69631]
[1778880213308,41.75,79093.78,1.4,-0.04821,3e-05,7.69405]
[1778880219350,41.74,79093.91,1.4,-0.0482,3e-05,7.69259]
[1778880225392,41.74,79094.22,1.4,-0.04818,3e-05,7.69044]
[1778880230427,41.74,79093.96,1.4,-0.04819,3e-05,7.69067]
[1778880235462,41.74,79094.2,1.4,-0.04817,3e-05,7.68894]
[1778880240497,41.74,79094.24,1.4,-0.04816,3e-05,7.68799]
[1778880245532,41.74,79093.56,1.4,-0.04818,3e-05,7.68984]
[1778880250567,41.73,79092.96,1.4,-0.04819,3e-05,7.69139]
[1778880255602,41.73,79092.66,1.4,-0.0482,3e-05,7.69182]
[1778880260637,41.73,79092.55,1.4,-0.04819,3e-05,7.69156]
[1778880265672,41.73,79092.56,1.4,-0.04819,3e-05,7.6909]
[1778880270707,41.73,79092.34,1.4,-0.04819,3e-05,7.69114]
[1778880275742,41.73,79092.24,1.4,-0.04817,3e-05,7.68816]
[1778880280777,41.73,79092.69,1.4,-0.04815,3e-05,7.68586]
[1778880285812,41.73,79092.35,1.4,-0.04816,3e-05,7.68677]
[1778880290847,41.73,79092.63,1.4,-0.04815,3e-05,7.68529]
[1778880295882,41.72,79092.6,1.4,-0.04815,3e-05,7.68503]
[1778880300917,41.72,79095.06,1.4,-0.04807,3e-05,7.67512]
[1778880305954,41.72,79096.21,1.4,-0.04803,3e-05,7.67041]
[1778880310989,41.72,79096.41,1.4,-0.04802,3e-05,7.66941]
[1778880316024,41.72,79095.94,1.4,-0.04804,3e-05,7.67103]
[1778880321059,41.72,79092.19,1.4,-0.04815,3e-05,7.68534]
[1778880326094,41.72,79087.99,1.4,-0.04828,3e-05,7.70129]
[1778880340192,41.72,79083.97,1.4,-0.04838,3e-05,7.71256]
[1778880350262,41.72,79083.8,1.4,-0.04837,3e-05,7.71222]
[1778880355297,41.71,79084.06,1.4,-0.04836,3e-05,7.71072]
[1778880360332,41.71,79084.04,1.4,-0.04836,3e-05,7.71032]
[1778880366374,41.71,79083.82,1.4,-0.04836,3e-05,7.71061]
[1778880372416,41.71,79084.09,1.4,-0.04835,3e-05,7.70901]
[1778880377451,41.71,79084.13,1.4,-0.04834,3e-05,7.70841]
[1778880382486,41.71,79084.08,1.4,-0.04834,3e-05,7.70819]
[1778880387521,41.71,79084.37,1.4,-0.04833,3e-05,7.70665]
[1778880392556,41.71,79095.58,1.4,-0.04796,3e-05,7.65987]
[1778880397591,41.71,79097.24,1.4,-0.04791,3e-05,7.65342]
[1778880402626,41.71,79097.33,1.4,-0.04791,3e-05,7.65315]
[1778880407661,41.71,79097.3,1.4,-0.04791,3e-05,7.65341]
[1778880412696,41.71,79097.05,1.4,-0.04792,3e-05,7.65444]
[1778880420760,41.71,79096.86,1.4,-0.04792,3e-05,7.65519]
[1778880425794,41.71,79097.09,1.4,-0.04792,3e-05,7.65424]
[1778880430829,41.71,79097.31,1.4,-0.04791,3e-05,7.65326]
[1778880435864,41.71,79097.37,1.4,-0.0479,3e-05,7.65283]
[1778880440899,41.71,79097.59,1.4,-0.0479,3e-05,7.65173]
[1778880445943,41.71,79097.53,1.4,-0.04789,3e-05,7.65159]
[1778880451985,41.71,79099.48,1.4,-0.04781,3e-05,7.64074]
[1778880457022,41.71,79103.56,1.4,-0.04769,3e-05,7.62481]
[1778880463064,41.71,79105.27,1.4,-0.04764,3e-05,7.61833]
[1778880468099,41.71,79107.58,1.4,-0.04757,3e-05,7.60968]
[1778880473134,41.71,79106.77,1.4,-0.04759,3e-05,7.61323]
[1778880478169,41.71,79107.03,1.4,-0.04759,3e-05,7.61268]
[1778880483204,41.71,79106.82,1.4,-0.0476,3e-05,7.61399]
[1778880488239,41.71,79106.71,1.4,-0.04761,3e-05,7.61495]
[1778880493274,41.71,79106.72,1.4,-0.04761,3e-05,7.61547]
[1778880498309,41.71,79107.04,1.4,-0.04761,3e-05,7.61481]
[1778880503344,41.71,79107.2,1.4,-0.04761,3e-05,7.61478]
[1778880508379,41.72,79107.34,1.4,-0.04761,3e-05,7.61484]
[1778880517442,41.72,79107.35,1.4,-0.0476,3e-05,7.61302]
[1778880522477,41.72,79109.07,1.4,-0.04755,3e-05,7.60701]
[1778880527512,41.72,79108.38,1.4,-0.04758,3e-05,7.61034]
[1778880532547,41.72,79110.17,1.4,-0.04753,3e-05,7.60409]
[1778880537582,41.72,79112.26,1.4,-0.04747,3e-05,7.59671]
[1778880542617,41.72,79111.76,1.4,-0.04749,3e-05,7.59936]
[1778880547652,41.73,79111.66,1.4,-0.0475,3e-05,7.60046]
[1778880552687,41.73,79112.72,1.4,-0.04747,3e-05,7.59709]
[1778880557722,41.73,79112.62,1.4,-0.04748,3e-05,7.5982]
[1778880562757,41.73,79112.4,1.4,-0.04749,3e-05,7.59975]
[1778880567792,41.73,79109.64,1.4,-0.04758,3e-05,7.61106]
[1778880572827,41.73,79107.01,1.4,-0.04765,3e-05,7.61898]
[1778880577862,41.73,79105.7,1.4,-0.0477,3e-05,7.62455]
[1778880582897,41.73,79103.01,1.4,-0.04778,3e-05,7.63533]
[1778880587933,41.73,79094.74,1.4,-0.04804,3e-05,7.66761]
[1778880593976,41.73,79094.1,1.4,-0.04806,3e-05,7.67005]
[1778880600031,41.73,79094.09,1.4,-0.04806,3e-05,7.66998]
[1778880605057,41.73,79093.24,1.4,-0.04808,3e-05,7.67315]
[1778880610092,41.73,79092.46,1.4,-0.04811,3e-05,7.67601]
[1778880615127,41.73,79092.5,1.4,-0.0481,3e-05,7.67563]
[1778880620162,41.73,79092.7,1.4,-0.0481,3e-05,7.67466]
[1778880625197,41.73,79080.14,1.4,-0.04849,3e-05,7.72324]
[1778880630232,41.73,79072.98,1.4,-0.04871,3e-05,7.75062]
[1778880635267,41.73,79068.6,1.4,-0.04882,3e-05,7.76401]
[1778880640302,41.73,79065.24,1.4,-0.04892,3e-05,7.77617]
[1778880645337,41.73,79065.41,1.4,-0.04891,3e-05,7.77441]
[1778880650372,41.72,79074.02,1.4,-0.04863,3e-05,7.73982]
[1778880655407,41.72,79075.5,1.4,-0.04858,3e-05,7.73331]
[1778880660443,41.72,79075.45,1.4,-0.04857,3e-05,7.73281]
[1778880665479,41.72,79075.24,1.4,-0.04857,3e-05,7.73298]
[1778880670515,41.72,79073.03,1.4,-0.04864,3e-05,7.74099]
[1778880677566,41.72,79074.35,1.4,-0.04859,3e-05,7.73492]
[1778880682598,41.72,79075.28,1.4,-0.04856,3e-05,7.73075]
[1778880687633,41.71,79075.44,1.4,-0.04855,3e-05,7.72963]
[1778880692668,41.71,79078.0,1.4,-0.04845,3e-05,7.71631]
[1778880698710,41.71,79077.3,1.4,-0.04847,3e-05,7.71856]
[1778880705759,41.71,79077.09,1.4,-0.04847,3e-05,7.71879]
[1778880710794,41.71,79077.37,1.4,-0.04846,3e-05,7.71726]
[1778880717843,41.71,79079.27,1.4,-0.04839,3e-05,7.70931]
[1778880722881,41.71,79078.77,1.4,-0.0484,3e-05,7.71087]
[1778880731328,41.71,79078.77,1.4,-0.0484,3e-05,7.71056]
[1778880731627,41.71,79078.77,1.4,-0.0484,3e-05,7.71056]
[1778880735970,41.71,79081.34,1.4,-0.04832,3e-05,7.69986]
[1778880736977,41.71,79081.25,1.4,-0.04832,3e-05,7.70015]
[1778880742012,41.71,79080.12,1.4,-0.04835,3e-05,7.70425]
[1778880747047,41.71,79081.42,1.4,-0.04831,3e-05,7.69885]
[1778880752082,41.7,79080.83,1.4,-0.04831,3e-05,7.69798]
[1778880757117,41.7,79081.24,1.4,-0.04829,3e-05,7.69609]
[1778880762155,41.7,79080.93,1.4,-0.0483,3e-05,7.69702]
[1778880766601,41.7,79081.0,1.4,-0.0483,3e-05,7.69652]
[1778880767190,41.7,79081.82,1.4,-0.04827,3e-05,7.69326]
[1778880767707,41.7,79081.82,1.4,-0.04827,3e-05,7.69326]
[1778880768197,41.7,79081.86,1.4,-0.04826,3e-05,7.69247]
[1778880778267,41.7,79081.74,1.4,-0.04826,3e-05,7.69243]
[1778880783302,41.7,79080.75,1.4,-0.04829,3e-05,7.69598]
[1778880788337,41.7,79080.8,1.4,-0.04829,3e-05,7.69551]
[1778880793372,41.7,79080.94,1.4,-0.04828,3e-05,7.6947]
[1778880801428,41.7,79081.13,1.4,-0.04827,3e-05,7.69356]
[1778880811498,41.7,79081.5,1.4,-0.04824,3e-05,7.68875]
[1778880816533,41.7,79081.62,1.4,-0.04824,3e-05,7.68807]
[1778880821568,41.7,79081.17,1.4,-0.04825,3e-05,7.68962]
[1778880826603,41.7,79081.16,1.4,-0.04825,3e-05,7.68946]
[1778880831638,41.7,79081.21,1.4,-0.04824,3e-05,7.68906]
[1778880836673,41.69,79081.23,1.4,-0.04824,3e-05,7.68878]
[1778880841708,41.69,79078.25,1.4,-0.04833,3e-05,7.70021]
[1778880847750,41.69,79066.87,1.4,-0.04869,3e-05,7.74411]
[1778880852785,41.69,79065.46,1.4,-0.04873,3e-05,7.74895]
[1778880857820,41.69,79064.54,1.4,-0.04875,3e-05,7.75191]
[1778880862855,41.69,79078.7,1.4,-0.0483,3e-05,7.6961]
[1778880867890,41.69,79085.55,1.4,-0.04809,3e-05,7.66932]
[1778880872925,41.69,79088.05,1.4,-0.04799,3e-05,7.65683]
[1778880877960,41.69,79094.07,1.4,-0.04781,3e-05,7.63376]
[1778880884003,41.69,79095.0,1.4,-0.04778,3e-05,7.63074]
[1778880889037,41.69,79095.25,1.4,-0.04778,3e-05,7.63034]
[1778880895079,41.69,79098.77,1.4,-0.04768,3e-05,7.61747]
[1778880900115,41.7,79101.36,1.4,-0.0476,3e-05,7.60831]
[1778880905150,41.7,79100.6,1.4,-0.04763,3e-05,7.61214]
[1778880914213,41.7,79101.15,1.4,-0.04763,3e-05,7.61159]
[1778880920256,41.7,79105.59,1.4,-0.0475,3e-05,7.59563]
[1778880925291,41.71,79105.51,1.4,-0.04751,3e-05,7.59701]
[1778880931177,41.71,79105.51,1.4,-0.04751,3e-05,7.59743]
[1778880936368,41.71,79105.3,1.4,-0.04752,3e-05,7.59727]
[1778880941403,41.71,79098.14,1.4,-0.04775,3e-05,7.62603]
[1778880946438,41.71,79090.07,1.4,-0.04801,3e-05,7.65805]
[1778880951473,41.71,79082.66,1.4,-0.04824,3e-05,7.68739]
[1778880958523,41.71,79079.24,1.4,-0.04835,3e-05,7.70073]
[1778880965572,41.71,79078.54,1.4,-0.04837,3e-05,7.7034]
[1778880970607,41.71,79078.73,1.4,-0.04836,3e-05,7.70257]
[1778880975672,41.71,79080.16,1.4,-0.04832,3e-05,7.69689]
[1778880982721,41.71,79085.08,1.4,-0.04816,3e-05,7.67773]
[1778880987757,41.71,79084.84,1.4,-0.04817,3e-05,7.6787]
[1778880991785,41.71,79109.03,1.4,-0.0474,3e-05,7.58217]
[1778880996820,41.72,79107.7,1.4,-0.04745,3e-05,7.58818]
[1778881002600,41.72,79105.82,1.4,-0.04751,3e-05,7.59603]
[1778881011926,41.72,79106.0,1.4,-0.04752,3e-05,7.59662]
[1778881018975,41.72,79104.81,1.4,-0.04756,3e-05,7.60184]
[1778881024012,41.72,79104.81,1.4,-0.04756,3e-05,7.60219]
[1778881029047,41.72,79089.58,1.4,-0.04804,3e-05,7.66133]
[1778881035089,41.72,79087.89,1.4,-0.04809,3e-05,7.66763]
[1778881046170,41.72,79087.8,1.4,-0.04809,3e-05,7.66746]
[1778881054226,41.72,79087.13,1.4,-0.04809,3e-05,7.66683]
[1778881059261,41.72,79080.23,1.4,-0.0483,3e-05,7.69344]
[1778881065303,41.72,79074.69,1.4,-0.04847,3e-05,7.71447]
[1778881070338,41.72,79073.93,1.4,-0.04849,3e-05,7.71692]
[1778881079401,41.72,79071.96,1.4,-0.04855,3e-05,7.72374]
[1778881084436,41.71,79063.9,1.4,-0.0488,3e-05,7.75475]
[1778881089471,41.71,79064.62,1.4,-0.04877,3e-05,7.75123]
[1778881094506,41.71,79070.43,1.4,-0.04858,3e-05,7.7278]
[1778881099541,41.71,79072.3,1.4,-0.04852,3e-05,7.71998]
[1778881105583,41.71,79072.66,1.4,-0.0485,3e-05,7.71806]
[1778881110618,41.71,79072.67,1.4,-0.0485,3e-05,7.71752]
[1778881115653,41.71,79072.49,1.4,-0.04848,3e-05,7.71493]
[1778881121695,41.71,79070.91,1.4,-0.04853,3e-05,7.72063]
[1778881126730,41.71,79069.55,1.4,-0.04857,3e-05,7.72552]
[1778881131765,41.71,79068.82,1.4,-0.04859,3e-05,7.72793]
[1778881139821,41.7,79068.98,1.4,-0.04858,3e-05,7.72663]
[1778881145863,41.7,79069.15,1.4,-0.04857,3e-05,7.72552]
[1778881152912,41.7,79069.07,1.4,-0.04857,3e-05,7.72535]
[1778881157948,41.7,79068.9,1.4,-0.04857,3e-05,7.72568]
[1778881172047,41.7,79068.86,1.4,-0.04855,3e-05,7.72193]
[1778881184132,41.7,79069.07,1.4,-0.04853,3e-05,7.72017]
[1778881191181,41.7,79069.01,1.4,-0.04853,3e-05,7.71969]
[1778881196217,41.69,79067.09,1.4,-0.04859,3e-05,7.72668]
[1778881201251,41.69,79065.52,1.4,-0.04863,3e-05,7.73224]
[1778881207293,41.69,79060.12,1.4,-0.04879,3e-05,7.75251]
[1778881212328,41.69,79060.19,1.4,-0.04879,3e-05,7.75144]
[1778881220384,41.69,79060.12,1.4,-0.04878,3e-05,7.75042]
[1778881225419,41.69,79060.21,1.4,-0.04877,3e-05,7.74928]
[1778881230454,41.68,79059.9,1.4,-0.04877,3e-05,7.74969]
[1778881236496,41.68,79059.42,1.4,-0.04876,3e-05,7.74769]
[1778881241531,41.68,79065.29,1.4,-0.04857,3e-05,7.72387]
[1778881246567,41.68,79075.29,1.4,-0.04825,3e-05,7.68437]
[1778881251602,41.68,79075.43,1.4,-0.04825,3e-05,7.68351]
[1778881256637,41.68,79075.56,1.4,-0.04824,3e-05,7.6827]
[1778881262679,41.68,79075.83,1.4,-0.04823,3e-05,7.6813]
[1778881266154,41.68,79075.74,1.4,-0.04823,3e-05,7.68149]
[1778881266203,41.68,79075.74,1.4,-0.04823,3e-05,7.68149]
[1778881266707,41.68,79075.75,1.4,-0.04823,3e-05,7.68139]
[1778881267678,41.68,79075.75,1.4,-0.04823,3e-05,7.68139]
[1778881267774,41.67,79075.9,1.4,-0.04822,3e-05,7.67954]
[1778881273340,41.67,79075.74,1.4,-0.04822,3e-05,7.68]
[1778881278791,41.67,79076.13,1.4,-0.0482,3e-05,7.67812]
[1778881283826,41.67,79076.2,1.4,-0.0482,3e-05,7.67756]
[1778881287580,41.67,79076.73,1.4,-0.04818,3e-05,7.6754]
[1778881287632,41.67,79076.73,1.4,-0.04818,3e-05,7.67536]
[1778881294489,41.67,79076.73,1.4,-0.04818,3e-05,7.67536]
[1778881294554,41.66,79076.73,1.4,-0.04813,3e-05,7.66814]
[1778881299938,41.66,79076.35,1.4,-0.04814,3e-05,7.66938]
[1778881305980,41.66,79076.85,1.4,-0.04812,3e-05,7.66718]
[1778881311015,41.66,79089.28,1.4,-0.04773,3e-05,7.61873]
[1778881316050,41.66,79091.67,1.4,-0.04766,3e-05,7.60974]
[1778881324607,41.66,79091.73,1.4,-0.04766,3e-05,7.60976]
[1778881328134,41.66,79076.1,1.4,-0.04815,3e-05,7.67094]
[1778881333169,41.66,79073.11,1.4,-0.04824,3e-05,7.68228]
[1778881338204,41.66,79073.2,1.4,-0.04824,3e-05,7.68161]
[1778881343239,41.66,79074.0,1.4,-0.04821,3e-05,7.67818]
[1778881348275,41.66,79080.93,1.4,-0.04799,3e-05,7.65095]
[1778881353310,41.66,79081.82,1.4,-0.04795,3e-05,7.64458]
[1778881358151,41.66,79081.94,1.4,-0.04794,3e-05,7.64409]
[1778881358251,41.66,79081.94,1.4,-0.04794,3e-05,7.64408]
[1778881363380,41.66,79081.86,1.4,-0.04792,3e-05,7.64144]
[1778881364558,41.66,79081.86,1.4,-0.04792,3e-05,7.64144]
[1778881364562,41.66,79081.88,1.4,-0.04792,3e-05,7.64077]
[1778881372443,41.66,79082.53,1.4,-0.0479,3e-05,7.63816]
[1778881377608,41.66,79082.42,1.4,-0.0479,3e-05,7.63855]
[1778881377700,41.65,79082.32,1.4,-0.0479,3e-05,7.63892]
[1778881378233,41.65,79082.32,1.4,-0.0479,3e-05,7.63892]
[1778881378329,41.65,79082.32,1.4,-0.0479,3e-05,7.63832]
[1778881383520,41.65,79082.25,1.4,-0.0479,3e-05,7.63852]
[1778881388555,41.65,79080.91,1.4,-0.04794,3e-05,7.64364]
[1778881393590,41.65,79079.65,1.4,-0.04798,3e-05,7.64841]
[1778881398625,41.65,79079.53,1.4,-0.04798,3e-05,7.64873]
[1778881403660,41.65,79079.42,1.4,-0.04799,3e-05,7.64902]
[1778881410709,41.65,79079.45,1.4,-0.04798,3e-05,7.64871]
[1778881413730,41.65,79062.31,1.4,-0.0485,3e-05,7.71259]
[1778881420219,41.65,79060.81,1.4,-0.04855,3e-05,7.71789]
[1778881427828,41.65,79060.81,1.4,-0.04854,3e-05,7.71645]
[1778881432863,41.65,79048.96,1.4,-0.0489,3e-05,7.76225]
[1778881437898,41.64,79045.89,1.4,-0.04899,3e-05,7.7733]
[1778881439912,41.64,79074.35,1.4,-0.04809,3e-05,7.66143]
[1778881444955,41.64,79080.67,1.4,-0.04789,3e-05,7.63664]
[1778881451996,41.64,79083.22,1.4,-0.04782,3e-05,7.62688]
[1778881457031,41.64,79083.71,1.4,-0.0478,3e-05,7.62507]
[1778881462066,41.64,79085.24,1.4,-0.04775,3e-05,7.61923]
[1778881467914,41.64,79085.66,1.4,-0.04774,3e-05,7.61771]
[1778881474150,41.64,79085.83,1.4,-0.04772,3e-05,7.61444]
[1778881479185,41.65,79087.95,1.4,-0.04766,3e-05,7.60643]
[1778881484220,41.65,79087.7,1.4,-0.04767,3e-05,7.60774]
[1778881489257,41.65,79080.95,1.4,-0.04788,3e-05,7.63414]
[1778881494919,41.65,79077.07,1.4,-0.048,3e-05,7.64919]
[1778881498805,41.65,79096.49,1.4,-0.0474,3e-05,7.57399]
[1778881504360,41.65,79100.59,1.4,-0.04728,3e-05,7.55899]
[1778881509395,41.65,79106.52,1.4,-0.0471,3e-05,7.53688]
[1778881515437,41.65,79109.99,1.4,-0.047,3e-05,7.52466]
[1778881520472,41.65,79111.76,1.4,-0.04696,3e-05,7.51897]
[1778881525507,41.66,79111.99,1.4,-0.04696,3e-05,7.51931]
[1778881531551,41.66,79112.0,1.4,-0.04696,3e-05,7.51797]
[1778881536587,41.66,79112.24,1.4,-0.04696,3e-05,7.51841]
[1778881541622,41.67,79112.86,1.4,-0.04695,3e-05,7.51743]
[1778881546657,41.67,79104.46,1.4,-0.04722,3e-05,7.55113]
[1778881551692,41.67,79097.25,1.4,-0.04745,3e-05,7.58001]
[1778881556886,41.67,79088.03,1.4,-0.04774,3e-05,7.61631]
[1778881562770,41.67,79082.65,1.4,-0.04791,3e-05,7.63765]
[1778881567027,41.67,79064.86,1.4,-0.04847,3e-05,7.70714]
[1778881568812,41.67,79042.81,1.4,-0.04917,3e-05,7.79346]
[1778881574057,41.67,79030.23,1.4,-0.04956,3e-05,7.84206]
[1778881577875,41.67,79055.16,1.4,-0.04876,3e-05,7.74271]
[1778881580896,41.67,79073.88,1.4,-0.04817,3e-05,7.6692]
[1778881583917,41.67,79056.57,1.4,-0.04871,3e-05,7.73676]
[1778881588952,41.67,79065.85,1.4,-0.04841,3e-05,7.69984]
[1778881593987,41.66,79063.79,1.4,-0.04846,3e-05,7.70447]
[1778881599022,41.66,79056.73,1.4,-0.04868,3e-05,7.73163]
[1778881604057,41.66,79055.19,1.4,-0.04872,3e-05,7.73724]
[1778881609092,41.66,79051.88,1.4,-0.04882,3e-05,7.74961]
[1778881614127,41.66,79056.69,1.4,-0.04866,3e-05,7.72998]
[1778881619162,41.66,79056.19,1.4,-0.04868,3e-05,7.73144]
[1778881624198,41.66,79057.09,1.4,-0.04864,3e-05,7.7275]
[1778881629233,41.66,79057.1,1.4,-0.04864,3e-05,7.72713]
[1778881634268,41.66,79057.25,1.4,-0.04863,3e-05,7.72627]
[1778881638307,41.66,79057.25,1.4,-0.04863,3e-05,7.72609]
[1778881638775,41.66,79057.25,1.4,-0.04863,3e-05,7.72609]
[1778881644338,41.66,79057.16,1.4,-0.04863,3e-05,7.72624]
[1778881649373,41.66,79055.23,1.4,-0.04869,3e-05,7.73368]
[1778881654408,41.66,79052.68,1.4,-0.04876,3e-05,7.74064]
[1778881659443,41.66,79050.46,1.4,-0.04882,3e-05,7.74905]
[1778881664478,41.65,79045.81,1.4,-0.04897,3e-05,7.76681]
[1778881669513,41.65,79043.74,1.4,-0.04903,3e-05,7.77426]
[1778881674548,41.65,79043.4,1.4,-0.04903,3e-05,7.77481]
[1778881675342,41.65,79043.4,1.4,-0.04903,3e-05,7.77481]
[1778881680591,41.65,79041.49,1.4,-0.04909,3e-05,7.78128]
[1778881685626,41.65,79041.98,1.4,-0.04906,3e-05,7.77841]
[1778881690661,41.65,79042.07,1.4,-0.04905,3e-05,7.7771]
[1778881696359,41.64,79041.15,1.4,-0.04907,3e-05,7.77972]
[1778881701738,41.64,79039.19,1.4,-0.04913,3e-05,7.78613]
[1778881706773,41.64,79033.97,1.4,-0.04928,3e-05,7.80546]
[1778881707371,41.64,79033.97,1.4,-0.04928,3e-05,7.80546]
[1778881712815,41.63,79025.91,1.4,-0.04951,3e-05,7.83277]
[1778881717850,41.63,79020.76,1.4,-0.04966,3e-05,7.85147]
[1778881722885,41.63,79027.99,1.4,-0.04942,3e-05,7.82131]
[1778881727920,41.63,79028.14,1.4,-0.0494,3e-05,7.81939]
[1778881732955,41.62,79022.08,1.4,-0.04959,3e-05,7.8418]
[1778881737990,41.62,79024.63,1.4,-0.04949,3e-05,7.83012]
[1778881743026,41.62,79029.62,1.4,-0.04932,3e-05,7.80897]
[1778881748061,41.61,79032.33,1.4,-0.04922,3e-05,7.79701]
[1778881754103,41.61,79033.27,1.4,-0.04918,3e-05,7.79184]
[1778881759138,41.61,79032.26,1.4,-0.0492,3e-05,7.79464]
[1778881766187,41.61,79031.5,1.4,-0.04922,3e-05,7.79591]
[1778881771232,41.6,79030.45,1.4,-0.04922,3e-05,7.79592]
[1778881776266,41.6,79029.66,1.4,-0.04924,3e-05,7.79778]
[1778881781301,41.6,79018.29,1.4,-0.04959,3e-05,7.84103]
[1778881786336,41.59,79015.36,1.4,-0.04967,3e-05,7.85102]
[1778881791371,41.59,79029.62,1.4,-0.0492,3e-05,7.79318]
[1778881796406,41.59,79020.57,1.4,-0.04948,3e-05,7.82765]
[1778881801441,41.58,79009.88,1.4,-0.04981,3e-05,7.86845]
[1778881806476,41.58,79013.49,1.4,-0.04968,3e-05,7.85239]
[1778881811511,41.58,79020.21,1.4,-0.04945,3e-05,7.82426]
[1778881816546,41.58,79018.42,1.4,-0.0495,3e-05,7.83013]
[1778881821581,41.57,79021.94,1.4,-0.04938,3e-05,7.81491]
[1778881826616,41.57,79018.46,1.4,-0.04948,3e-05,7.82739]
[1778881831654,41.57,79017.53,1.4,-0.04948,3e-05,7.82684]
[1778881836795,41.57,79012.0,1.4,-0.04965,3e-05,7.84761]
[1778881842465,41.56,79020.24,1.4,-0.04938,3e-05,7.81355]
[1778881847766,41.56,79025.75,1.4,-0.04919,3e-05,7.79002]
[1778881852802,41.56,79027.38,1.4,-0.04913,3e-05,7.78265]
[1778881857837,41.56,79033.58,1.4,-0.04892,3e-05,7.7573]
[1778881862872,41.55,79035.23,1.4,-0.04886,3e-05,7.75009]
[1778881867907,41.55,79035.86,1.4,-0.04884,3e-05,7.74689]
[1778881873469,41.55,79034.47,1.4,-0.04888,3e-05,7.75175]
[1778881878984,41.55,79028.37,1.4,-0.04906,3e-05,7.77442]
[1778881884020,41.55,79028.82,1.4,-0.04904,3e-05,7.77165]
[1778881889055,41.55,79028.79,1.4,-0.04903,3e-05,7.77079]
[1778881894091,41.54,79030.91,1.4,-0.04894,3e-05,7.75857]
[1778881900133,41.54,79033.16,1.4,-0.04886,3e-05,7.74871]
[1778881905169,41.54,79032.21,1.4,-0.04888,3e-05,7.75176]
[1778881909300,41.54,79032.03,1.4,-0.04889,3e-05,7.75198]
[1778881915240,41.54,79031.86,1.4,-0.04888,3e-05,7.7515]
[1778881923295,41.53,79031.56,1.4,-0.04888,3e-05,7.75133]
[1778881929337,41.53,79030.2,1.4,-0.04892,3e-05,7.75569]
[1778881932717,41.53,79027.69,1.4,-0.04899,3e-05,7.76507]
[1778881938400,41.53,79033.6,1.4,-0.0488,3e-05,7.74053]
[1778881943435,41.53,79035.71,1.4,-0.04872,3e-05,7.73148]
[1778881948470,41.53,79037.41,1.4,-0.04866,3e-05,7.72411]
[1778881953505,41.52,79039.95,1.4,-0.04856,3e-05,7.7105]
[1778881956793,41.52,79043.99,1.4,-0.04843,3e-05,7.69434]
[1778881958292,41.52,79044.15,1.4,-0.04842,3e-05,7.69332]
[1778881963418,41.52,79044.69,1.4,-0.0484,3e-05,7.69089]
[1778881964030,41.52,79044.83,1.4,-0.0484,3e-05,7.69028]
[1778881964599,41.52,79044.83,1.4,-0.0484,3e-05,7.69028]
[1778881969617,41.52,79045.96,1.4,-0.04835,3e-05,7.68404]
[1778881974652,41.51,79045.89,1.4,-0.04834,3e-05,7.68264]
[1778881979687,41.51,79045.56,1.4,-0.04833,3e-05,7.68229]
[1778881984722,41.51,79046.09,1.4,-0.0483,3e-05,7.67862]
[1778881986344,41.51,79046.09,1.4,-0.0483,3e-05,7.67862]
[1778881987755,41.51,79045.78,1.4,-0.04831,3e-05,7.67952]
[1778881988607,41.51,79045.78,1.4,-0.04831,3e-05,7.67952]
[1778881988768,41.51,79046.7,1.4,-0.04828,3e-05,7.67591]
[1778881995799,41.5,79046.39,1.4,-0.04827,3e-05,7.67471]
[1778882000834,41.5,79040.8,1.4,-0.04844,3e-05,7.69513]
[1778882005869,41.5,79039.84,1.4,-0.04846,3e-05,7.69721]
[1778882011604,41.49,79037.6,1.4,-0.04852,3e-05,7.70462]
[1778882016946,41.49,79035.59,1.4,-0.04855,3e-05,7.70864]
[1778882022988,41.49,79035.19,1.4,-0.04856,3e-05,7.7098]
[1778882028023,41.49,79034.73,1.4,-0.04858,3e-05,7.71122]
[1778882033058,41.49,79034.14,1.4,-0.04859,3e-05,7.7131]
[1778882038093,41.49,79043.94,1.4,-0.04828,3e-05,7.67432]
[1778882043128,41.49,79047.13,1.4,-0.04818,3e-05,7.66174]
[1778882049170,41.49,79050.06,1.4,-0.04809,3e-05,7.65038]
[1778882054205,41.49,79050.61,1.4,-0.04807,3e-05,7.64836]
[1778882059240,41.49,79045.06,1.4,-0.04825,3e-05,7.67024]
[1778882064275,41.49,79040.57,1.4,-0.04839,3e-05,7.68776]
[1778882069310,41.49,79032.31,1.4,-0.04865,3e-05,7.71995]
[1778882074345,41.49,79022.27,1.4,-0.04895,3e-05,7.75607]
[1778882079380,41.49,79020.06,1.4,-0.04901,3e-05,7.76403]
[1778882084415,41.48,79018.96,1.4,-0.04904,3e-05,7.7676]
[1778882089453,41.48,79018.02,1.4,-0.04906,3e-05,7.77052]
[1778882089761,41.48,79018.02,1.4,-0.04906,3e-05,7.77052]
[1778882095495,41.48,79009.64,1.4,-0.04932,3e-05,7.80265]
[1778882097568,41.48,79008.33,1.4,-0.04936,3e-05,7.80763]
[1778882103558,41.48,78995.0,1.4,-0.04978,3e-05,7.85877]
[1778882108593,41.47,78993.75,1.4,-0.04979,3e-05,7.85958]
[1778882111756,41.47,78990.44,1.4,-0.04989,3e-05,7.87217]
[1778882117444,41.45,78988.09,1.4,-0.04988,3e-05,7.87083]
[1778882122693,41.44,78995.48,1.4,-0.0496,3e-05,7.83674]
[1778882128735,41.43,78997.59,1.4,-0.04952,3e-05,7.82692]
[1778882133770,41.43,78997.24,1.4,-0.04951,3e-05,7.82431]
[1778882139812,41.43,78995.62,1.4,-0.04955,3e-05,7.82954]
[1778882144847,41.43,78992.95,1.4,-0.04963,3e-05,7.83905]
[1778882150823,41.42,78992.84,1.4,-0.04963,3e-05,7.83828]
[1778882155924,41.42,78992.76,1.4,-0.04962,3e-05,7.83707]
[1778882161966,41.42,78992.0,1.4,-0.04963,3e-05,7.8385]
[1778882167193,41.42,78994.08,1.4,-0.04955,3e-05,7.82912]
[1778882173046,41.41,78998.85,1.4,-0.04939,3e-05,7.80871]
[1778882178081,41.41,78999.02,1.4,-0.04937,3e-05,7.80705]
[1778882183116,41.41,78995.05,1.4,-0.04949,3e-05,7.82179]
[1778882188151,41.41,78993.24,1.4,-0.04954,3e-05,7.82788]
[1778882193186,41.4,78993.49,1.4,-0.04951,3e-05,7.82282]
[1778882198221,41.4,78993.2,1.4,-0.04951,3e-05,7.82281]
[1778882203256,41.4,78990.23,1.4,-0.04959,3e-05,7.83337]
[1778882208291,41.4,78988.87,1.4,-0.04963,3e-05,7.83743]
[1778882213326,41.39,78987.98,1.4,-0.04965,3e-05,7.83956]
[1778882218362,41.39,78987.84,1.4,-0.04964,3e-05,7.83866]
[1778882223397,41.39,78985.0,1.4,-0.04972,3e-05,7.84847]
[1778882228432,41.38,78980.84,1.4,-0.04984,3e-05,7.86348]
[1778882234474,41.38,78975.48,1.4,-0.05,3e-05,7.8828]
[1778882239509,41.38,78974.55,1.4,-0.05001,3e-05,7.88472]
[1778882243121,41.38,78973.34,1.4,-0.05005,3e-05,7.88884]
[1778882243442,41.38,78973.34,1.4,-0.05005,3e-05,7.88884]
[1778882243735,41.38,78973.34,1.4,-0.05005,3e-05,7.88884]
[1778882243853,41.38,78973.34,1.4,-0.05005,3e-05,7.88884]
[1778882243860,41.37,78946.51,1.4,-0.0509,3e-05,7.99264]
[1778882244371,41.37,78946.51,1.4,-0.0509,3e-05,7.99264]
[1778882244872,41.37,78893.09,1.4,-0.05269,3e-05,8.20956]
[1778882249330,41.36,78903.04,1.4,-0.05234,3e-05,8.16787]
[1778882249594,41.36,78908.55,1.4,-0.05215,3e-05,8.14506]
[1778882252615,41.36,78924.18,1.4,-0.05159,3e-05,8.0762]
[1778882254629,41.36,78950.97,1.4,-0.05069,3e-05,7.96649]
[1778882259664,41.35,78946.95,1.4,-0.05081,3e-05,7.98048]
[1778882261678,41.35,78924.05,1.4,-0.05156,3e-05,8.07225]
[1778882262636,41.35,78924.05,1.4,-0.05156,3e-05,8.07225]
[1778882262685,41.35,78923.67,1.4,-0.05157,3e-05,8.07319]
[1778882265707,41.34,78943.15,1.4,-0.0509,3e-05,7.99134]
[1778882270741,41.35,78942.37,1.4,-0.05093,3e-05,7.99533]
[1778882275776,41.35,78943.32,1.4,-0.05091,3e-05,7.99247]
[1778882280811,41.35,78931.35,1.4,-0.05131,3e-05,8.04117]
[1778882285846,41.36,78932.34,1.4,-0.05131,3e-05,8.04159]
[1778882290881,41.36,78931.02,1.4,-0.05136,3e-05,8.04746]
[1778882295916,41.36,78933.89,1.4,-0.05126,3e-05,8.03633]
[1778882300951,41.36,78931.66,1.4,-0.05134,3e-05,8.0459]
[1778882305986,41.36,78943.68,1.4,-0.05095,3e-05,7.99775]
[1778882311121,41.36,78950.32,1.4,-0.05073,3e-05,7.9713]
[1778882316300,41.36,78951.05,1.4,-0.05069,3e-05,7.96602]
[1778882322098,41.36,78963.47,1.4,-0.05029,3e-05,7.91702]
[1778882323049,41.36,78963.47,1.4,-0.05029,3e-05,7.91702]
[1778882323120,41.36,78963.47,1.4,-0.05029,3e-05,7.91702]
[1778882323320,41.36,78963.47,1.4,-0.05029,3e-05,7.91702]
[1778882323377,41.37,78971.71,1.4,-0.05003,3e-05,7.8842]
[1778882328572,41.36,78984.45,1.4,-0.0496,3e-05,7.83242]
[1778882332109,41.36,78983.29,1.4,-0.04963,3e-05,7.83616]
[1778882333632,41.36,78983.17,1.4,-0.04964,3e-05,7.83641]
[1778882339217,41.36,78974.99,1.4,-0.04989,3e-05,7.86732]
[1778882343659,41.36,78972.82,1.4,-0.04995,3e-05,7.87527]
[1778882343729,41.36,78972.4,1.4,-0.04997,3e-05,7.87678]
[1778882348754,41.36,78963.56,1.4,-0.05027,3e-05,7.91399]
[1778882354381,41.36,78951.7,1.4,-0.05067,3e-05,7.96289]
[1778882360364,41.36,78950.09,1.4,-0.05073,3e-05,7.97091]
[1778882365400,41.37,78937.26,1.4,-0.05117,3e-05,8.02349]
[1778882370435,41.37,78931.35,1.4,-0.05137,3e-05,8.04796]
[1778882375470,41.37,78937.54,1.4,-0.05115,3e-05,8.02045]
[1778882380505,41.37,78938.69,1.4,-0.05111,3e-05,8.01646]
[1778882385540,41.37,78938.68,1.4,-0.05112,3e-05,8.01717]
[1778882390575,41.37,78937.74,1.4,-0.05116,3e-05,8.02163]
[1778882397624,41.37,78937.89,1.4,-0.05116,3e-05,8.0219]
[1778882403064,41.38,78936.48,1.4,-0.05121,3e-05,8.02809]
[1778882404673,41.38,78956.23,1.4,-0.05056,3e-05,7.94883]
[1778882409708,41.38,78970.98,1.4,-0.05009,3e-05,7.89107]
[1778882410616,41.38,78970.98,1.4,-0.05009,3e-05,7.89107]
[1778882410715,41.38,78970.88,1.4,-0.05009,3e-05,7.89182]
[1778882415751,41.38,78962.17,1.4,-0.05037,3e-05,7.92574]
[1778882416823,41.38,78962.17,1.4,-0.05037,3e-05,7.92574]
[1778882421248,41.37,78955.53,1.4,-0.05058,3e-05,7.95108]
[1778882421793,41.37,78955.22,1.4,-0.05059,3e-05,7.95204]
[1778882426828,41.38,78949.01,1.4,-0.0508,3e-05,7.97826]
[1778882431866,41.38,78943.3,1.4,-0.05098,3e-05,7.99936]
[1778882436901,41.38,78948.62,1.4,-0.05081,3e-05,7.97873]
[1778882441940,41.38,78952.75,1.4,-0.05068,3e-05,7.96316]
[1778882446975,41.38,78961.2,1.4,-0.05041,3e-05,7.93038]
[1778882452013,41.39,78962.79,1.4,-0.05037,3e-05,7.92546]
[1778882457045,41.39,78962.74,1.4,-0.05039,3e-05,7.92744]
[1778882462080,41.39,78963.12,1.4,-0.05039,3e-05,7.92738]
[1778882468122,41.4,78963.13,1.4,-0.0504,3e-05,7.92907]
[1778882473157,41.4,78977.11,1.4,-0.04996,3e-05,7.8746]
[1778882478192,41.4,78973.15,1.4,-0.0501,3e-05,7.89227]
[1778882483227,41.41,78974.69,1.4,-0.05006,3e-05,7.88777]
[1778882488621,41.41,78980.53,1.4,-0.04988,3e-05,7.86578]
[1778882489044,41.41,78980.53,1.4,-0.04988,3e-05,7.86578]
[1778882489061,41.41,78989.32,1.4,-0.0496,3e-05,7.8311]
[1778882490276,41.41,79007.14,1.4,-0.04903,3e-05,7.76023]
[1778882495312,41.41,79006.8,1.4,-0.04902,3e-05,7.75868]
[1778882500552,41.41,79005.92,1.4,-0.04905,3e-05,7.7622]
[1778882506389,41.41,78995.52,1.4,-0.04938,3e-05,7.80344]
[1778882511424,41.41,78990.37,1.4,-0.04955,3e-05,7.82356]
[1778882516459,41.41,78989.8,1.4,-0.04956,3e-05,7.82529]
[1778882521494,41.41,78989.21,1.4,-0.04958,3e-05,7.82704]
[1778882526530,41.41,78987.49,1.4,-0.04963,3e-05,7.83324]
[1778882531565,41.41,78989.8,1.4,-0.04955,3e-05,7.82336]
[1778882537607,41.4,78995.88,1.4,-0.04934,3e-05,7.79836]
[1778882542642,41.4,78993.68,1.4,-0.04941,3e-05,7.80667]
[1778882545319,41.4,78988.96,1.4,-0.04956,3e-05,7.82517]
[1778882545805,41.4,78988.96,1.4,-0.04956,3e-05,7.82517]
[1778882552712,41.4,78990.59,1.4,-0.04948,3e-05,7.81448]
[1778882557747,41.4,78991.21,1.4,-0.04946,3e-05,7.81131]
[1778882560206,41.4,78991.25,1.4,-0.04945,3e-05,7.81101]
[1778882560768,41.4,78986.13,1.4,-0.04962,3e-05,7.83109]
[1778882561427,41.4,78986.13,1.4,-0.04962,3e-05,7.83109]
[1778882561791,41.4,78986.13,1.4,-0.04962,3e-05,7.83109]
[1778882570843,41.4,78977.25,1.4,-0.04993,3e-05,7.86994]
[1778882575878,41.41,78987.39,1.4,-0.04962,3e-05,7.8312]
[1778882580914,41.41,78972.71,1.4,-0.05011,3e-05,7.89148]
[1778882585949,41.41,78978.27,1.4,-0.04994,3e-05,7.87066]
[1778882590984,41.42,78979.52,1.4,-0.04991,3e-05,7.86723]
[1778882596019,41.42,78990.08,1.4,-0.04958,3e-05,7.82679]
[1778882599602,41.42,78989.64,1.4,-0.0496,3e-05,7.82967]
[1778882599700,41.42,78989.64,1.4,-0.04961,3e-05,7.83004]
[1778882600696,41.42,78989.64,1.4,-0.04961,3e-05,7.83004]
[1778882601054,41.42,78990.06,1.4,-0.04959,3e-05,7.8282]
[1778882606089,41.43,78991.7,1.4,-0.04955,3e-05,7.82353]
[1778882611124,41.43,78990.55,1.4,-0.04959,3e-05,7.82704]
[1778882616159,41.43,78998.12,1.4,-0.04936,3e-05,7.79879]
[1778882621194,41.44,78999.74,1.4,-0.04932,3e-05,7.7944]
[1778882627236,41.44,78998.67,1.4,-0.04938,3e-05,7.80147]
[1778882630645,41.45,79001.97,1.4,-0.04928,3e-05,7.78956]
[1778882631234,41.45,79001.97,1.4,-0.04928,3e-05,7.78956]
[1778882641334,41.45,79003.69,1.4,-0.04926,3e-05,7.78676]
[1778882648383,41.46,79003.93,1.4,-0.04927,3e-05,7.78859]
[1778882652251,41.46,79003.89,1.4,-0.04928,3e-05,7.78915]
[1778882652352,41.46,79004.2,1.4,-0.04928,3e-05,7.78913]
[1778882653340,41.46,79004.2,1.4,-0.04928,3e-05,7.78913]
[1778882653666,41.46,79005.45,1.4,-0.04924,3e-05,7.78417]
[1778882654762,41.46,79005.45,1.4,-0.04924,3e-05,7.78406]
[1778882654842,41.46,79007.75,1.4,-0.04916,3e-05,7.77484]
[1778882661478,41.47,79005.49,1.4,-0.04926,3e-05,7.78695]
[1778882666513,41.47,79005.78,1.4,-0.04927,3e-05,7.78808]
[1778882671548,41.48,78995.17,1.4,-0.04961,3e-05,7.82946]
[1778882676586,41.48,78993.66,1.4,-0.04967,3e-05,7.83738]
[1778882681620,41.49,78997.55,1.4,-0.04956,3e-05,7.82386]
[1778882688667,41.49,78999.0,1.4,-0.04954,3e-05,7.82085]
[1778882690888,41.49,78998.97,1.4,-0.04954,3e-05,7.82136]
[1778882690957,41.49,78998.97,1.4,-0.04955,3e-05,7.82175]
[1778882696723,41.49,79011.78,1.4,-0.04913,3e-05,7.77053]
[1778882701759,41.49,79011.59,1.4,-0.04913,3e-05,7.77107]
[1778882705015,41.49,79015.99,1.4,-0.04899,3e-05,7.75362]
[1778882710821,41.49,79017.66,1.4,-0.04894,3e-05,7.74702]
[1778882715856,41.49,79020.44,1.4,-0.04885,3e-05,7.73612]
[1778882721898,41.49,79021.2,1.4,-0.04882,3e-05,7.7326]
[1778882726936,41.49,79018.84,1.4,-0.04889,3e-05,7.74136]
[1778882731972,41.49,79016.9,1.4,-0.04894,3e-05,7.74608]
[1778882735508,41.49,79014.66,1.4,-0.04901,3e-05,7.75493]
[1778882736240,41.49,79014.66,1.4,-0.04901,3e-05,7.75493]
[1778882742042,41.49,79010.65,1.4,-0.04914,3e-05,7.77091]
[1778882744791,41.49,79008.65,1.4,-0.0492,3e-05,7.77851]
[1778882745063,41.49,79009.07,1.4,-0.04919,3e-05,7.77668]
[1778882746644,41.49,79007.32,1.4,-0.04925,3e-05,7.78397]
[1778882747077,41.49,79008.57,1.4,-0.04921,3e-05,7.77939]
[1778882749597,41.49,79007.62,1.4,-0.04924,3e-05,7.78281]
[1778882750098,41.49,79007.02,1.4,-0.04925,3e-05,7.78502]
[1778882755133,41.49,79008.0,1.4,-0.04924,3e-05,7.78296]
[1778882760168,41.5,79007.09,1.4,-0.04928,3e-05,7.78882]
[1778882765203,41.5,79007.26,1.4,-0.0493,3e-05,7.79063]
[1778882770238,41.51,79007.34,1.4,-0.04932,3e-05,7.79281]
[1778882775273,41.51,79010.35,1.4,-0.04924,3e-05,7.78339]
[1778882780308,41.52,79011.05,1.4,-0.04924,3e-05,7.78322]
[1778882785343,41.52,79015.0,1.4,-0.04913,3e-05,7.77021]
[1778882790378,41.53,79011.59,1.4,-0.04927,3e-05,7.78691]
[1778882795413,41.53,79009.22,1.4,-0.04935,3e-05,7.79592]
[1778882800448,41.54,79007.62,1.4,-0.04942,3e-05,7.80473]
[1778882805483,41.54,79007.8,1.4,-0.04943,3e-05,7.80642]
[1778882810518,41.55,79003.78,1.4,-0.04958,3e-05,7.82468]
[1778882815553,41.55,79004.8,1.4,-0.04956,3e-05,7.82291]
[1778882820588,41.56,79005.64,1.4,-0.04955,3e-05,7.82187]
[1778882825623,41.56,79005.07,1.4,-0.04959,3e-05,7.82639]
[1778882830658,41.57,79007.4,1.4,-0.04953,3e-05,7.81945]
[1778882835693,41.57,79009.2,1.4,-0.04949,3e-05,7.81463]
[1778882840779,41.58,79010.1,1.4,-0.04948,3e-05,7.81337]
[1778882846821,41.58,79010.63,1.4,-0.04949,3e-05,7.81407]
[1778882852866,41.59,79011.5,1.4,-0.04947,3e-05,7.81052]
[1778882857898,41.59,79014.1,1.4,-0.0494,3e-05,7.80262]
[1778882863940,41.6,79012.77,1.4,-0.04947,3e-05,7.81069]
[1778882870990,41.6,79012.84,1.4,-0.04949,3e-05,7.8136]
[1778882876030,41.61,79012.22,1.4,-0.04953,3e-05,7.81829]
[1778882881065,41.61,79012.77,1.4,-0.04953,3e-05,7.81829]
[1778882881749,41.61,79012.77,1.4,-0.04953,3e-05,7.81829]
[1778882882072,41.61,79015.08,1.4,-0.04946,3e-05,7.80959]
[1778882887107,41.61,79015.74,1.4,-0.04943,3e-05,7.80656]
[1778882887598,41.61,79015.74,1.4,-0.04943,3e-05,7.80656]
[1778882894156,41.61,79015.72,1.4,-0.04943,3e-05,7.80607]
[1778882899191,41.61,79015.87,1.4,-0.04942,3e-05,7.80507]
[1778882904226,41.61,79015.98,1.4,-0.04941,3e-05,7.80423]
[1778882910268,41.61,79016.34,1.4,-0.0494,3e-05,7.80233]
[1778882915304,41.61,79016.93,1.4,-0.04936,3e-05,7.79673]
[1778882920339,41.61,79015.32,1.4,-0.04941,3e-05,7.8027]
[1778882925374,41.61,79017.58,1.4,-0.04933,3e-05,7.7934]
[1778882934442,41.6,79016.77,1.4,-0.04935,3e-05,7.79598]
[1778882939477,41.6,79013.01,1.4,-0.04947,3e-05,7.81044]
[1778882944512,41.6,79013.15,1.4,-0.04946,3e-05,7.80942]
[1778882949547,41.6,79008.25,1.4,-0.04962,3e-05,7.82827]
[1778882954582,41.6,79015.66,1.4,-0.04937,3e-05,7.79847]
[1778882959617,41.6,79016.73,1.4,-0.04933,3e-05,7.79322]
[1778882964652,41.6,79017.08,1.4,-0.04931,3e-05,7.79085]
[1778882969687,41.6,79016.44,1.4,-0.04932,3e-05,7.79239]
[1778882974726,41.59,79016.74,1.4,-0.04929,3e-05,7.78751]
[1778882980764,41.59,79016.83,1.4,-0.04929,3e-05,7.78665]
[1778882985799,41.59,79016.31,1.4,-0.0493,3e-05,7.78844]
[1778882990838,41.59,79017.11,1.4,-0.04927,3e-05,7.78501]
[1778882995873,41.59,79016.75,1.4,-0.04928,3e-05,7.78617]
[1778883000908,41.59,79016.42,1.4,-0.04929,3e-05,7.78722]
[1778883005943,41.59,79016.39,1.4,-0.04929,3e-05,7.78707]
[1778883010979,41.59,79016.29,1.4,-0.04929,3e-05,7.78664]
[1778883017736,41.59,79022.72,1.4,-0.04907,3e-05,7.76012]
[1778883023065,41.58,79034.41,1.4,-0.04869,3e-05,7.71348]
[1778883030114,41.58,79035.46,1.4,-0.04865,3e-05,7.70881]
[1778883035149,41.58,79039.38,1.4,-0.04851,3e-05,7.69034]
[1778883040184,41.58,79031.75,1.4,-0.04875,3e-05,7.71974]
[1778883045219,41.58,79032.1,1.4,-0.04873,3e-05,7.71773]
[1778883050243,41.58,79031.73,1.4,-0.04874,3e-05,7.71867]
[1778883055291,41.58,79038.02,1.4,-0.04854,3e-05,7.69331]
[1778883060326,41.58,79037.42,1.4,-0.04855,3e-05,7.69522]
[1778883065362,41.58,79026.69,1.4,-0.04889,3e-05,7.73691]
[1778883070397,41.58,79025.85,1.4,-0.04892,3e-05,7.74007]
[1778883075432,41.58,79026.5,1.4,-0.04889,3e-05,7.73739]
[1778883080467,41.57,79026.63,1.4,-0.04888,3e-05,7.73621]
[1778883085502,41.57,79028.39,1.4,-0.04882,3e-05,7.72851]
[1778883090537,41.57,79036.55,1.4,-0.04856,3e-05,7.69583]
[1778883095572,41.57,79037.37,1.4,-0.04851,3e-05,7.68925]
[1778883100607,41.57,79036.31,1.4,-0.04854,3e-05,7.69292]
[1778883105642,41.57,79036.02,1.4,-0.04855,3e-05,7.69352]
[1778883111684,41.57,79035.85,1.4,-0.04855,3e-05,7.69352]
[1778883117735,41.57,79036.02,1.4,-0.04853,3e-05,7.69204]
[1778883122770,41.56,79036.31,1.4,-0.04852,3e-05,7.69032]
[1778883127805,41.56,79038.19,1.4,-0.04846,3e-05,7.68238]
[1778883132840,41.56,79040.79,1.4,-0.04837,3e-05,7.67167]
[1778883137875,41.56,79055.12,1.4,-0.04792,3e-05,7.61549]
[1778883142910,41.56,79052.66,1.4,-0.04799,3e-05,7.62504]
[1778883148952,41.56,79052.61,1.4,-0.048,3e-05,7.62522]
[1778883153987,41.56,79053.28,1.4,-0.04796,3e-05,7.61974]
[1778883159022,41.56,79054.0,1.4,-0.04794,3e-05,7.61702]
[1778883167078,41.56,79054.63,1.4,-0.04792,3e-05,7.61472]
[1778883172113,41.56,79055.14,1.4,-0.0479,3e-05,7.61284]
[1778883177152,41.56,79050.8,1.4,-0.04804,3e-05,7.62983]
[1778883182187,41.56,79045.51,1.4,-0.04821,3e-05,7.65047]
[1778883187223,41.56,79043.44,1.4,-0.04827,3e-05,7.65834]
[1778883192258,41.56,79043.91,1.4,-0.04825,3e-05,7.65623]
[1778883197293,41.56,79038.15,1.4,-0.04843,3e-05,7.67836]
[1778883203335,41.56,79038.27,1.4,-0.04842,3e-05,7.67736]
[1778883209381,41.56,79038.29,1.4,-0.04842,3e-05,7.67674]
[1778883210614,41.56,79038.29,1.4,-0.04842,3e-05,7.67674]
[1778883210688,41.56,79038.29,1.4,-0.04842,3e-05,7.67674]
[1778883211622,41.56,79038.29,1.4,-0.04842,3e-05,7.67665]
[1778883217437,41.56,79037.42,1.4,-0.04842,3e-05,7.67667]
[1778883223479,41.56,79037.57,1.4,-0.04842,3e-05,7.67552]
[1778883228514,41.56,79036.76,1.4,-0.04844,3e-05,7.6782]
[1778883233549,41.55,79037.41,1.4,-0.04841,3e-05,7.67515]
[1778883238621,41.55,79037.98,1.4,-0.04839,3e-05,7.67254]
[1778883246641,41.55,79037.77,1.4,-0.04839,3e-05,7.67251]
[1778883251676,41.55,79037.84,1.4,-0.04839,3e-05,7.67177]
[1778883256711,41.55,79037.84,1.4,-0.04838,3e-05,7.6713]
[1778883261747,41.55,79039.97,1.4,-0.04831,3e-05,7.66251]
[1778883266782,41.55,79039.03,1.4,-0.04834,3e-05,7.6658]
[1778883272824,41.55,79036.72,1.4,-0.04839,3e-05,7.67146]
[1778883277859,41.55,79029.69,1.4,-0.04861,3e-05,7.69856]
[1778883282871,41.55,79024.6,1.4,-0.04877,3e-05,7.71794]
[1778883287932,41.54,79027.35,1.4,-0.04867,3e-05,7.7063]
[1778883292966,41.54,79027.21,1.4,-0.04867,3e-05,7.70625]
[1778883298001,41.54,79027.5,1.4,-0.04866,3e-05,7.70452]
[1778883303038,41.54,79027.44,1.4,-0.04866,3e-05,7.70418]
[1778883308303,41.54,79032.7,1.4,-0.04849,3e-05,7.68312]
[1778883314115,41.54,79031.51,1.4,-0.04852,3e-05,7.68716]
[1778883319150,41.54,79025.23,1.4,-0.04871,3e-05,7.71131]
[1778883324186,41.54,79024.2,1.4,-0.04874,3e-05,7.71467]
[1778883329221,41.53,79017.51,1.4,-0.04895,3e-05,7.74016]
[1778883334256,41.53,79017.74,1.4,-0.04892,3e-05,7.73548]
[1778883339291,41.53,79016.8,1.4,-0.04894,3e-05,7.73834]
[1778883345053,41.53,79016.99,1.4,-0.04893,3e-05,7.73694]
[1778883350368,41.53,79019.72,1.4,-0.04883,3e-05,7.72503]
[1778883357417,41.52,79020.11,1.4,-0.04881,3e-05,7.72258]
[1778883362452,41.52,79023.4,1.4,-0.0487,3e-05,7.70902]
[1778883367487,41.52,79024.45,1.4,-0.04867,3e-05,7.70439]
[1778883374536,41.52,79023.61,1.4,-0.04869,3e-05,7.70699]
[1778883379571,41.52,79023.42,1.4,-0.04869,3e-05,7.70719]
[1778883384606,41.52,79023.78,1.4,-0.04867,3e-05,7.70523]
[1778883389641,41.52,79018.31,1.4,-0.04884,3e-05,7.72615]
[1778883394676,41.52,79016.94,1.4,-0.04886,3e-05,7.72794]
[1778883399644,41.52,79013.01,1.4,-0.04899,3e-05,7.74297]
[1778883404747,41.51,79009.91,1.4,-0.04908,3e-05,7.75401]
[1778883409783,41.51,79010.51,1.4,-0.04905,3e-05,7.75075]
[1778883414818,41.51,79010.86,1.4,-0.04903,3e-05,7.74853]
[1778883420860,41.51,79010.92,1.4,-0.04902,3e-05,7.74733]
[1778883425897,41.51,79013.78,1.4,-0.04892,3e-05,7.73527]
[1778883432946,41.5,79012.87,1.4,-0.04895,3e-05,7.7379]
[1778883437981,41.5,79012.36,1.4,-0.04896,3e-05,7.73921]
[1778883443016,41.5,79011.35,1.4,-0.04898,3e-05,7.74248]
[1778883444643,41.5,79011.4,1.4,-0.04898,3e-05,7.74214]
[1778883445030,41.5,79012.66,1.4,-0.04894,3e-05,7.73702]
[1778883445581,41.5,79012.66,1.4,-0.04894,3e-05,7.73702]
[1778883446099,41.5,79012.66,1.4,-0.04894,3e-05,7.73702]
[1778883452754,41.51,79013.08,1.4,-0.04893,3e-05,7.73472]
[1778883460695,41.51,79016.63,1.4,-0.04884,3e-05,7.72432]
[1778883461142,41.51,79017.83,1.4,-0.0488,3e-05,7.71947]
[1778883466177,41.51,79018.16,1.4,-0.04879,3e-05,7.71762]
[1778883471212,41.51,79019.99,1.4,-0.04873,3e-05,7.70991]
[1778883475377,41.51,79019.09,1.4,-0.04875,3e-05,7.71315]
[1778883481282,41.51,79018.63,1.4,-0.04876,3e-05,7.71421]
[1778883486317,41.51,79023.59,1.4,-0.0486,3e-05,7.69417]
[1778883491352,41.51,79028.22,1.4,-0.04845,3e-05,7.67565]
[1778883496387,41.51,79028.36,1.4,-0.04844,3e-05,7.67483]
[1778883501422,41.51,79029.02,1.4,-0.04842,3e-05,7.67198]
[1778883506457,41.5,79032.87,1.4,-0.0483,3e-05,7.6567]
[1778883511492,41.5,79032.77,1.4,-0.04828,3e-05,7.65407]
[1778883516527,41.5,79032.21,1.4,-0.0483,3e-05,7.65612]
[1778883521562,41.5,79033.2,1.4,-0.04826,3e-05,7.65209]
[1778883526601,41.5,79033.12,1.4,-0.04827,3e-05,7.65224]
[1778883531636,41.5,79032.93,1.4,-0.04827,3e-05,7.65282]
[1778883536773,41.5,79030.73,1.4,-0.04834,3e-05,7.66129]
[1778883542713,41.5,79022.44,1.4,-0.0486,3e-05,7.69319]
[1778883547748,41.5,79022.19,1.4,-0.0486,3e-05,7.69367]
[1778883553791,41.5,79022.32,1.4,-0.04859,3e-05,7.69258]
[1778883559833,41.5,79022.19,1.4,-0.04859,3e-05,7.69255]
[1778883564868,41.5,79022.16,1.4,-0.04859,3e-05,7.69221]
[1778883569903,41.5,79016.98,1.4,-0.04875,3e-05,7.71206]
[1778883574938,41.5,79014.15,1.4,-0.04882,3e-05,7.71967]
[1778883579973,41.49,79013.99,1.4,-0.04882,3e-05,7.71964]
[1778883588029,41.49,79011.46,1.4,-0.04889,3e-05,7.72855]
[1778883593064,41.49,79010.05,1.4,-0.04893,3e-05,7.7334]
[1778883598099,41.49,79009.92,1.4,-0.04893,3e-05,7.73321]
[1778883605157,41.49,79010.17,1.4,-0.04891,3e-05,7.73126]
[1778883610192,41.49,79009.9,1.4,-0.04892,3e-05,7.73165]
[1778883615227,41.48,79007.54,1.4,-0.04899,3e-05,7.7403]
[1778883620262,41.48,79007.93,1.4,-0.04897,3e-05,7.73792]
[1778883626304,41.48,79006.51,1.4,-0.04901,3e-05,7.74272]
[1778883628510,41.48,79003.05,1.4,-0.04912,3e-05,7.75612]
[1778883631911,41.48,78996.9,1.4,-0.04929,3e-05,7.77703]
[1778883639698,41.48,78989.62,1.4,-0.04952,3e-05,7.80454]
[1778883639799,41.48,78989.03,1.4,-0.04954,3e-05,7.80666]
[1778883643423,41.48,78970.32,1.4,-0.05015,3e-05,7.88228]
[1778883648815,41.48,78966.6,1.4,-0.05028,3e-05,7.89776]
[1778883653129,41.48,78983.65,1.4,-0.04973,3e-05,7.83049]
[1778883653159,41.48,78984.42,1.4,-0.04971,3e-05,7.82768]
[1778883653700,41.48,78984.42,1.4,-0.04971,3e-05,7.82768]
[1778883654236,41.48,78984.99,1.4,-0.04969,3e-05,7.82566]
[1778883660543,41.49,78984.52,1.4,-0.04972,3e-05,7.82924]
[1778883666264,41.49,78984.52,1.4,-0.04972,3e-05,7.82924]
[1778883671620,41.49,78987.33,1.4,-0.04965,3e-05,7.82061]
[1778883677669,41.49,78987.29,1.4,-0.04966,3e-05,7.82216]
[1778883682697,41.5,78986.4,1.4,-0.0497,3e-05,7.82678]
[1778883687732,41.5,78987.95,1.4,-0.04966,3e-05,7.82164]
[1778883692767,41.5,78994.59,1.4,-0.04943,3e-05,7.79362]
[1778883697802,41.5,78995.06,1.4,-0.04943,3e-05,7.79319]
[1778883703844,41.51,78995.05,1.4,-0.04944,3e-05,7.795]
[1778883708879,41.51,78995.73,1.4,-0.04943,3e-05,7.79385]
[1778883713915,41.51,78996.55,1.4,-0.04942,3e-05,7.79219]
[1778883718950,41.52,78995.2,1.4,-0.04948,3e-05,7.79917]
[1778883722980,41.52,79014.15,1.4,-0.04888,3e-05,7.72596]
[1778883728015,41.52,79022.77,1.4,-0.04862,3e-05,7.69432]
[1778883733050,41.53,79023.64,1.4,-0.04862,3e-05,7.69338]
[1778883738085,41.53,79026.97,1.4,-0.04853,3e-05,7.68283]
[1778883743121,41.54,79030.14,1.4,-0.04845,3e-05,7.67288]
[1778883748155,41.54,79031.23,1.4,-0.04844,3e-05,7.67117]
[1778883753190,41.55,79031.42,1.4,-0.04843,3e-05,7.67005]
[1778883758225,41.55,79032.54,1.4,-0.04842,3e-05,7.66815]
[1778883762270,41.56,79032.31,1.4,-0.04843,3e-05,7.67005]
[1778883762371,41.56,79032.19,1.4,-0.04845,3e-05,7.67198]
[1778883767495,41.56,79032.74,1.4,-0.04843,3e-05,7.66967]
[1778883779372,41.56,79033.2,1.4,-0.04841,3e-05,7.66713]
[1778883780196,41.56,79033.2,1.4,-0.04841,3e-05,7.66713]
[1778883780379,41.56,79034.38,1.4,-0.04837,3e-05,7.66244]
[1778883780645,41.56,79034.38,1.4,-0.04837,3e-05,7.66244]
[1778883781386,41.56,79034.99,1.4,-0.04835,3e-05,7.66053]
[1778883783553,41.56,79035.22,1.4,-0.04835,3e-05,7.65946]
[1778883784407,41.56,79034.59,1.4,-0.04837,3e-05,7.66241]
[1778883787323,41.56,79029.32,1.4,-0.04854,3e-05,7.68399]
[1778883787428,41.56,79030.51,1.4,-0.04851,3e-05,7.67976]
[1778883787620,41.56,79030.51,1.4,-0.04851,3e-05,7.67976]
[1778883788435,41.56,79030.53,1.4,-0.04851,3e-05,7.68013]
[1778883792446,41.56,79030.36,1.4,-0.04853,3e-05,7.68168]
[1778883793470,41.57,79030.23,1.4,-0.04854,3e-05,7.68298]
[1778883798505,41.57,79032.8,1.4,-0.04845,3e-05,7.67246]
[1778883800611,41.56,79032.89,1.4,-0.04845,3e-05,7.67195]
[1778883801527,41.57,79032.8,1.4,-0.04845,3e-05,7.67275]
[1778883807570,41.57,79033.13,1.4,-0.04846,3e-05,7.67326]
[1778883807582,41.57,79033.31,1.4,-0.04846,3e-05,7.67344]
[1778883811355,41.57,79033.34,1.4,-0.04846,3e-05,7.67315]
[1778883811456,41.57,79033.34,1.4,-0.04844,3e-05,7.67007]
[1778883812340,41.57,79033.34,1.4,-0.04844,3e-05,7.67007]
[1778883812441,41.57,79033.32,1.4,-0.04844,3e-05,7.67074]
[1778883817661,41.57,79035.17,1.4,-0.04839,3e-05,7.66369]
[1778883817734,41.57,79036.02,1.4,-0.04836,3e-05,7.66042]
[1778883821606,41.57,79034.21,1.4,-0.04842,3e-05,7.66842]
[1778883821616,41.57,79034.21,1.4,-0.04842,3e-05,7.66842]
[1778883822459,41.57,79034.21,1.4,-0.04842,3e-05,7.66842]
[1778883824229,41.58,79033.91,1.4,-0.04844,3e-05,7.67054]
[1778883824330,41.58,79034.21,1.4,-0.04843,3e-05,7.6698]
[1778883829767,41.58,79035.64,1.4,-0.04839,3e-05,7.66373]
[1778883835765,41.57,79035.5,1.4,-0.04839,3e-05,7.66366]
[1778883840800,41.57,79041.07,1.4,-0.04821,3e-05,7.64154]
[1778883845835,41.57,79040.61,1.4,-0.04822,3e-05,7.64302]
[1778883850870,41.57,79044.18,1.4,-0.0481,3e-05,7.62877]
[1778883855905,41.57,79044.27,1.4,-0.0481,3e-05,7.6282]
[1778883860940,41.57,79044.77,1.4,-0.04808,3e-05,7.62605]
[1778883865975,41.57,79045.03,1.4,-0.04807,3e-05,7.62491]
[1778883871010,41.57,79047.9,1.4,-0.04797,3e-05,7.61082]
[1778883871831,41.57,79047.9,1.4,-0.04797,3e-05,7.61082]
[1778883877052,41.57,79049.62,1.4,-0.04791,3e-05,7.60426]
[1778883882087,41.57,79050.36,1.4,-0.04789,3e-05,7.60156]
[1778883887122,41.57,79050.3,1.4,-0.04789,3e-05,7.60201]
[1778883892157,41.57,79045.67,1.4,-0.04804,3e-05,7.62025]
[1778883897192,41.57,79046.25,1.4,-0.04802,3e-05,7.61804]
[1778883902227,41.57,79045.19,1.4,-0.04806,3e-05,7.6222]
[1778883907262,41.57,79045.61,1.4,-0.04804,3e-05,7.62055]
[1778883912297,41.57,79046.89,1.4,-0.048,3e-05,7.61555]
[1778883917334,41.57,79045.62,1.4,-0.04804,3e-05,7.62054]
[1778883921362,41.57,79030.25,1.4,-0.04853,3e-05,7.68071]
[1778883926397,41.57,79033.81,1.4,-0.04841,3e-05,7.6664]
[1778883931432,41.57,79033.82,1.4,-0.04839,3e-05,7.66312]
[1778883936467,41.57,79030.73,1.4,-0.04849,3e-05,7.67482]
[1778883941502,41.57,79031.09,1.4,-0.04847,3e-05,7.67296]
[1778883946537,41.57,79031.5,1.4,-0.04846,3e-05,7.67092]
[1778883953586,41.57,79032.14,1.4,-0.04843,3e-05,7.66781]
[1778883958621,41.57,79028.87,1.4,-0.04853,3e-05,7.68008]
[1778883963656,41.57,79028.62,1.4,-0.04854,3e-05,7.68054]
[1778883968692,41.56,79026.33,1.4,-0.0486,3e-05,7.68901]
[1778883973726,41.56,79026.46,1.4,-0.0486,3e-05,7.68792]
[1778883979553,41.56,79030.21,1.4,-0.04847,3e-05,7.67276]
[1778883984621,41.56,79033.51,1.4,-0.04837,3e-05,7.65947]
[1778883991852,41.56,79033.69,1.4,-0.04834,3e-05,7.65526]
[1778883996887,41.56,79028.36,1.4,-0.0485,3e-05,7.67564]
[1778884001922,41.56,79028.1,1.4,-0.04851,3e-05,7.67618]
[1778884006957,41.56,79028.21,1.4,-0.0485,3e-05,7.67527]
[1778884011993,41.56,79025.59,1.4,-0.04858,3e-05,7.68508]
[1778884017028,41.56,79025.84,1.4,-0.04857,3e-05,7.68356]
[1778884022063,41.55,79026.02,1.4,-0.04856,3e-05,7.68233]
[1778884027098,41.55,79026.37,1.4,-0.04854,3e-05,7.68047]
[1778884033140,41.55,79026.5,1.4,-0.04853,3e-05,7.6794]
[1778884038175,41.55,79026.08,1.4,-0.04854,3e-05,7.68058]
[1778884043210,41.55,79027.71,1.4,-0.04849,3e-05,7.67374]
[1778884048246,41.55,79028.1,1.4,-0.04847,3e-05,7.67182]
[1778884053281,41.55,79027.45,1.4,-0.04847,3e-05,7.67108]
[1778884058527,41.55,79027.03,1.4,-0.04849,3e-05,7.67242]
[1778884066373,41.55,79026.98,1.4,-0.04848,3e-05,7.67191]
[1778884072415,41.55,79026.91,1.4,-0.04848,3e-05,7.67173]
[1778884077450,41.55,79026.62,1.4,-0.04849,3e-05,7.6725]
[1778884082485,41.54,79017.22,1.4,-0.04878,3e-05,7.70903]
[1778884087490,41.54,79016.43,1.4,-0.0488,3e-05,7.71158]
[1778884089705,41.54,79015.8,1.4,-0.04882,3e-05,7.71378]
[1778884089806,41.54,79015.52,1.4,-0.04883,3e-05,7.7146]
[1778884095577,41.55,79013.19,1.4,-0.04892,3e-05,7.72571]
[1778884096652,41.55,79013.19,1.4,-0.04892,3e-05,7.72571]
[1778884096753,41.55,79013.17,1.4,-0.04892,3e-05,7.72654]
[1778884098421,41.55,79013.17,1.4,-0.04892,3e-05,7.72654]
[1778884098727,41.55,79013.17,1.4,-0.04892,3e-05,7.72654]
[1778884099322,41.55,79010.12,1.4,-0.04902,3e-05,7.73879]
[1778884099605,41.55,79008.29,1.4,-0.04908,3e-05,7.74601]
[1778884106654,41.55,79008.1,1.4,-0.04911,3e-05,7.7492]
[1778884111689,41.56,79008.88,1.4,-0.04908,3e-05,7.74497]
[1778884118738,41.56,79007.22,1.4,-0.04915,3e-05,7.75401]
[1778884128808,41.57,79007.22,1.4,-0.04918,3e-05,7.75787]
[1778884134850,41.57,79009.11,1.4,-0.04914,3e-05,7.75258]
[1778884140892,41.58,79009.43,1.4,-0.04915,3e-05,7.75351]
[1778884145931,41.58,79016.32,1.4,-0.04894,3e-05,7.72825]
[1778884151441,41.59,79017.16,1.4,-0.04893,3e-05,7.72656]
[1778884152677,41.59,79017.46,1.4,-0.04892,3e-05,7.72579]
[1778884152778,41.59,79015.82,1.4,-0.04898,3e-05,7.73304]
[1778884153300,41.59,79015.82,1.4,-0.04898,3e-05,7.73304]
[1778884153401,41.59,79014.51,1.4,-0.04902,3e-05,7.7382]
[1778884159022,41.59,79011.09,1.4,-0.04915,3e-05,7.7539]
[1778884164684,41.6,79016.96,1.4,-0.04897,3e-05,7.73218]
[1778884165660,41.6,79018.21,1.4,-0.04894,3e-05,7.72765]
[1778884165701,41.6,79018.92,1.4,-0.04892,3e-05,7.72525]
[1778884167618,41.6,79019.95,1.4,-0.04889,3e-05,7.7216]
[1778884167719,41.6,79023.6,1.4,-0.04877,3e-05,7.70712]
[1778884173120,41.6,79034.68,1.4,-0.04842,3e-05,7.66356]
[1778884178155,41.61,79038.8,1.4,-0.04831,3e-05,7.64986]
[1778884183190,41.61,79035.68,1.4,-0.04843,3e-05,7.6645]
[1778884188225,41.62,79036.5,1.4,-0.04842,3e-05,7.66358]
[1778884193260,41.62,79038.05,1.4,-0.04839,3e-05,7.65981]
[1778884198295,41.63,79050.88,1.4,-0.048,3e-05,7.61206]
[1778884201723,41.63,79052.53,1.4,-0.04796,3e-05,7.60669]
[1778884201914,41.63,79052.58,1.4,-0.04797,3e-05,7.60756]
[1778884207359,41.63,79056.33,1.4,-0.04785,3e-05,7.59336]
[1778884212394,41.63,79057.38,1.4,-0.04782,3e-05,7.58962]
[1778884217429,41.63,79066.86,1.4,-0.04753,3e-05,7.55308]
[1778884218551,41.63,79066.86,1.4,-0.04753,3e-05,7.55308]
[1778884224644,41.63,79066.97,1.4,-0.04753,3e-05,7.55312]
[1778884230520,41.64,79068.85,1.4,-0.04748,3e-05,7.54711]
[1778884236563,41.64,79068.85,1.4,-0.04747,3e-05,7.54524]
[1778884242605,41.64,79068.67,1.4,-0.04748,3e-05,7.547]
[1778884247640,41.64,79073.49,1.4,-0.04734,3e-05,7.52943]
[1778884252675,41.64,79069.15,1.4,-0.04749,3e-05,7.54721]
[1778884257710,41.65,79069.24,1.4,-0.04749,3e-05,7.54782]
[1778884262746,41.65,79077.4,1.4,-0.04724,3e-05,7.51724]
[1778884267780,41.65,79077.99,1.4,-0.04723,3e-05,7.51613]
[1778884273822,41.65,79079.95,1.4,-0.04719,3e-05,7.51002]
[1778884278857,41.66,79082.17,1.4,-0.04713,3e-05,7.5027]
[1778884283892,41.66,79084.65,1.4,-0.04706,3e-05,7.49449]
[1778884288927,41.66,79085.24,1.4,-0.04705,3e-05,7.4938]
[1778884293962,41.67,79083.62,1.4,-0.0471,3e-05,7.49848]
[1778884298998,41.67,79084.04,1.4,-0.0471,3e-05,7.49814]
[1778884304034,41.67,79083.7,1.4,-0.04712,3e-05,7.5007]
[1778884308062,41.67,79065.02,1.4,-0.0477,3e-05,7.57386]
[1778884309386,41.67,79064.58,1.4,-0.04772,3e-05,7.57569]
[1778884310076,41.67,79064.4,1.4,-0.04773,3e-05,7.57705]
[1778884315111,41.68,79064.34,1.4,-0.04776,3e-05,7.58055]
[1778884317671,41.68,79065.09,1.4,-0.04774,3e-05,7.57895]
[1778884319139,41.68,79065.55,1.4,-0.04773,3e-05,7.57741]
[1778884322603,41.68,79065.47,1.4,-0.04774,3e-05,7.57798]
[1778884322704,41.68,79065.8,1.4,-0.04773,3e-05,7.57683]
[1778884328608,41.69,79064.8,1.4,-0.04778,3e-05,7.58407]
[1778884334245,41.7,79070.38,1.4,-0.04765,3e-05,7.56698]
[1778884339280,41.71,79066.13,1.4,-0.04781,3e-05,7.58683]
[1778884344315,41.71,79065.79,1.4,-0.04784,3e-05,7.59142]
[1778884349350,41.72,79065.96,1.4,-0.04786,3e-05,7.59402]
[1778884354385,41.73,79066.1,1.4,-0.04787,3e-05,7.59387]
[1778884359363,41.73,79066.72,1.4,-0.04787,3e-05,7.5941]
[1778884360092,41.73,79066.72,1.4,-0.04787,3e-05,7.59488]
[1778884360315,41.73,79066.72,1.4,-0.04787,3e-05,7.59488]
[1778884360428,41.73,79066.74,1.4,-0.04787,3e-05,7.5948]
[1778884366015,41.74,79068.76,1.4,-0.04783,3e-05,7.58963]
[1778884371504,41.75,79069.92,1.4,-0.04783,3e-05,7.58982]
[1778884376539,41.76,79069.85,1.4,-0.04786,3e-05,7.59341]
[1778884381574,41.76,79070.44,1.4,-0.04787,3e-05,7.59443]
[1778884386609,41.77,79070.96,1.4,-0.04788,3e-05,7.5957]
[1778884391644,41.78,79069.09,1.4,-0.04796,3e-05,7.6062]
[1778884396679,41.78,79068.87,1.4,-0.04799,3e-05,7.61023]
[1778884401714,41.79,79068.88,1.4,-0.04802,3e-05,7.61333]
[1778884406751,41.79,79061.83,1.4,-0.04826,3e-05,7.64369]
[1778884410290,41.8,79062.12,1.4,-0.04827,3e-05,7.64423]
[1778884410950,41.8,79062.12,1.4,-0.04827,3e-05,7.64423]
[1778884411051,41.8,79059.17,1.4,-0.04835,3e-05,7.65337]
[1778884416821,41.8,79059.88,1.4,-0.04832,3e-05,7.65058]
[1778884421860,41.8,79059.67,1.4,-0.04833,3e-05,7.65133]
[1778884426895,41.8,79060.09,1.4,-0.04832,3e-05,7.64961]
[1778884432602,41.8,79060.27,1.4,-0.04831,3e-05,7.6489]
[1778884432640,41.8,79060.27,1.4,-0.04831,3e-05,7.6489]
[1778884433318,41.8,79060.27,1.4,-0.04831,3e-05,7.64879]
[1778884438679,41.8,79054.11,1.4,-0.0485,3e-05,7.67266]
[1778884442620,41.8,79054.05,1.4,-0.0485,3e-05,7.67262]
[1778884444848,41.8,79053.82,1.4,-0.04851,3e-05,7.67335]
[1778884451063,41.8,79042.08,1.4,-0.04887,3e-05,7.7183]
[1778884457105,41.79,79041.73,1.4,-0.04887,3e-05,7.71833]
[1778884462140,41.79,79034.27,1.4,-0.0491,3e-05,7.7465]
[1778884464300,41.79,79029.42,1.4,-0.04925,3e-05,7.76502]
[1778884465161,41.79,79029.2,1.4,-0.04926,3e-05,7.76614]
[1778884470196,41.79,79022.96,1.4,-0.04947,3e-05,7.79185]
[1778884475231,41.79,79023.16,1.4,-0.04946,3e-05,7.78919]
[1778884480266,41.8,79021.97,1.4,-0.0495,3e-05,7.79491]
[1778884485302,41.8,79029.09,1.4,-0.04928,3e-05,7.76799]
[1778884490337,41.8,79028.9,1.4,-0.0493,3e-05,7.76995]
[1778884494499,41.8,79028.38,1.4,-0.04932,3e-05,7.7727]
[1778884494559,41.8,79028.66,1.4,-0.04932,3e-05,7.77184]
[1778884496379,41.8,79046.89,1.4,-0.04873,3e-05,7.69986]
[1778884501414,41.8,79054.16,1.4,-0.04849,3e-05,7.6707]
[1778884506449,41.8,79050.98,1.4,-0.04859,3e-05,7.68239]
[1778884511626,41.8,79046.85,1.4,-0.04872,3e-05,7.69791]
[1778884517803,41.8,79046.39,1.4,-0.04872,3e-05,7.69873]
[1778884523571,41.79,79044.5,1.4,-0.04877,3e-05,7.70505]
[1778884528607,41.79,79043.43,1.4,-0.0488,3e-05,7.70844]
[1778884533643,41.79,79035.46,1.4,-0.04903,3e-05,7.73581]
[1778884538678,41.79,79035.61,1.4,-0.04902,3e-05,7.73414]
[1778884548748,41.78,79035.34,1.4,-0.04901,3e-05,7.73296]
[1778884553783,41.78,79034.9,1.4,-0.04901,3e-05,7.73355]
[1778884558818,41.78,79033.81,1.4,-0.04904,3e-05,7.73665]
[1778884563853,41.78,79034.01,1.4,-0.04902,3e-05,7.73467]
[1778884568888,41.77,79034.58,1.4,-0.049,3e-05,7.73125]
[1778884573923,41.77,79034.69,1.4,-0.04898,3e-05,7.72965]
[1778884578958,41.77,79034.68,1.4,-0.04897,3e-05,7.72853]
[1778884586007,41.77,79034.64,1.4,-0.04896,3e-05,7.72706]
[1778884591044,41.76,79042.6,1.4,-0.04868,3e-05,7.69192]
[1778884596079,41.76,79040.74,1.4,-0.04874,3e-05,7.69831]
[1778884600417,41.76,79042.12,1.4,-0.04869,3e-05,7.69216]
[1778884601114,41.76,79042.8,1.4,-0.04866,3e-05,7.68931]
[1778884602286,41.76,79042.8,1.4,-0.04866,3e-05,7.68931]
[1778884602387,41.76,79042.88,1.4,-0.04867,3e-05,7.68972]
[1778884602650,41.76,79042.88,1.4,-0.04867,3e-05,7.68972]
[1778884603079,41.76,79042.88,1.4,-0.04867,3e-05,7.68972]
[1778884604588,41.76,79042.52,1.4,-0.04868,3e-05,7.69096]
[1778884605142,41.76,79042.4,1.4,-0.04868,3e-05,7.69126]
[1778884610177,41.76,79042.21,1.4,-0.0487,3e-05,7.6938]
[1778884614689,41.77,79043.64,1.4,-0.04866,3e-05,7.68963]
[1778884615212,41.77,79042.27,1.4,-0.04871,3e-05,7.69535]
[1778884616210,41.77,79042.27,1.4,-0.04871,3e-05,7.69535]
[1778884616251,41.77,79042.27,1.4,-0.04871,3e-05,7.69498]
[1778884617590,41.77,79042.38,1.4,-0.0487,3e-05,7.69455]
[1778884618233,41.77,79042.29,1.4,-0.04871,3e-05,7.69525]
[1778884618601,41.77,79042.29,1.4,-0.04871,3e-05,7.69525]
[1778884619240,41.77,79042.41,1.4,-0.0487,3e-05,7.6946]
[1778884623103,41.77,79042.31,1.4,-0.04872,3e-05,7.69637]
[1778884623408,41.77,79045.81,1.4,-0.04861,3e-05,7.6825]
[1778884629310,41.77,79057.43,1.4,-0.04823,3e-05,7.63659]
[1778884634345,41.77,79057.62,1.4,-0.04823,3e-05,7.63548]
[1778884642404,41.77,79057.83,1.4,-0.04822,3e-05,7.63416]
[1778884647439,41.77,79058.6,1.4,-0.04819,3e-05,7.63109]
[1778884652474,41.77,79058.64,1.4,-0.04817,3e-05,7.62809]
[1778884657509,41.77,79051.64,1.4,-0.04839,3e-05,7.65542]
[1778884662583,41.77,79052.0,1.4,-0.04838,3e-05,7.65386]
[1778884668586,41.77,79069.96,1.4,-0.04782,3e-05,7.58436]
[1778884673621,41.77,79070.92,1.4,-0.04779,3e-05,7.58113]
[1778884678931,41.77,79075.25,1.4,-0.04766,3e-05,7.56484]
[1778884684963,41.77,79076.0,1.4,-0.04765,3e-05,7.56278]
[1778884690742,41.77,79076.1,1.4,-0.04765,3e-05,7.5634]
[1778884695777,41.77,79076.12,1.4,-0.04766,3e-05,7.56405]
[1778884701819,41.78,79076.36,1.4,-0.04765,3e-05,7.564]
[1778884706854,41.78,79076.2,1.4,-0.04767,3e-05,7.56535]
[1778884712036,41.78,79074.59,1.4,-0.04772,3e-05,7.57215]
[1778884717931,41.78,79091.45,1.4,-0.04719,3e-05,7.50565]
[1778884722966,41.78,79093.04,1.4,-0.04715,3e-05,7.50071]
[1778884728004,41.79,79092.0,1.4,-0.04719,3e-05,7.50581]
[1778884733037,41.79,79092.94,1.4,-0.04717,3e-05,7.50322]
[1778884739079,41.79,79093.97,1.4,-0.04715,3e-05,7.50048]
[1778884744114,41.79,79093.92,1.4,-0.04716,3e-05,7.50161]
[1778884749149,41.79,79094.04,1.4,-0.04716,3e-05,7.50205]
[1778884755192,41.8,79094.17,1.4,-0.04716,3e-05,7.50258]
[1778884764255,41.8,79094.12,1.4,-0.04718,3e-05,7.50422]
[1778884769290,41.8,79093.42,1.4,-0.04721,3e-05,7.50768]
[1778884774325,41.8,79093.04,1.4,-0.04721,3e-05,7.50701]
[1778884779360,41.8,79093.25,1.4,-0.04721,3e-05,7.50693]
[1778884784396,41.81,79094.07,1.4,-0.04719,3e-05,7.5045]
[1778884791444,41.81,79093.57,1.4,-0.04721,3e-05,7.50757]
[1778884796479,41.81,79086.42,1.4,-0.04744,3e-05,7.53577]
[1778884801514,41.81,79073.38,1.4,-0.04785,3e-05,7.58636]
[1778884806549,41.81,79063.55,1.4,-0.04815,3e-05,7.62457]
[1778884811584,41.81,79060.67,1.4,-0.04824,3e-05,7.63563]
[1778884816620,41.81,79062.12,1.4,-0.0482,3e-05,7.62994]
[1778884819483,41.81,79062.61,1.4,-0.04818,3e-05,7.62803]
[1778884822662,41.81,79080.2,1.4,-0.04763,3e-05,7.56006]
[1778884827697,41.81,79081.26,1.4,-0.0476,3e-05,7.55656]
[1778884832732,41.81,79082.18,1.4,-0.04756,3e-05,7.5507]
[1778884837767,41.81,79081.65,1.4,-0.04759,3e-05,7.55335]
[1778884842803,41.82,79082.1,1.4,-0.04758,3e-05,7.5522]
[1778884851865,41.82,79082.29,1.4,-0.04758,3e-05,7.55256]
[1778884856900,41.82,79079.46,1.4,-0.04767,3e-05,7.56407]
[1778884860743,41.82,79079.81,1.4,-0.04766,3e-05,7.56304]
[1778884860928,41.82,79079.99,1.4,-0.04766,3e-05,7.56245]
[1778884863610,41.82,79080.2,1.4,-0.04766,3e-05,7.56292]
[1778884863652,41.82,79080.28,1.4,-0.04766,3e-05,7.56325]
[1778884865534,41.82,79080.28,1.4,-0.04766,3e-05,7.56325]
[1778884865635,41.82,79080.25,1.4,-0.04767,3e-05,7.56358]
[1778884870735,41.83,79080.24,1.4,-0.04769,3e-05,7.56616]
[1778884876035,41.84,79080.03,1.4,-0.04772,3e-05,7.57071]
[1778884881070,41.84,79078.19,1.4,-0.0478,3e-05,7.58088]
[1778884886105,41.85,79076.86,1.4,-0.04787,3e-05,7.58899]
[1778884891140,41.85,79076.86,1.4,-0.04788,3e-05,7.58906]
[1778884895331,41.85,79076.86,1.4,-0.04788,3e-05,7.58906]
[1778884895432,41.86,79076.86,1.4,-0.04789,3e-05,7.59142]
[1778884901725,41.86,79076.86,1.4,-0.0479,3e-05,7.59175]
[1778884904362,41.86,79076.86,1.4,-0.0479,3e-05,7.59181]
[1778884911280,41.86,79076.86,1.4,-0.0479,3e-05,7.59238]
[1778884918330,41.86,79077.23,1.4,-0.04789,3e-05,7.59141]
[1778884923364,41.86,79079.09,1.4,-0.04784,3e-05,7.58458]
[1778884929408,41.86,79077.74,1.4,-0.04789,3e-05,7.59031]
[1778884931600,41.86,79077.16,1.4,-0.0479,3e-05,7.59264]
[1778884931664,41.86,79077.65,1.4,-0.04789,3e-05,7.59089]
[1778884936747,41.87,79076.04,1.4,-0.04796,3e-05,7.60013]
[1778884942499,41.88,79077.6,1.4,-0.04794,3e-05,7.59709]
[1778884947534,41.88,79079.23,1.4,-0.04791,3e-05,7.59379]
[1778884951681,41.89,79083.11,1.4,-0.0478,3e-05,7.58062]
[1778884952572,41.89,79083.3,1.4,-0.04779,3e-05,7.57826]
[1778884954387,41.89,79082.94,1.4,-0.0478,3e-05,7.57984]
[1778884954586,41.89,79082.89,1.4,-0.04781,3e-05,7.58003]
[1778884956244,41.89,79082.93,1.4,-0.04781,3e-05,7.58113]
[1778884956606,41.89,79082.91,1.4,-0.04782,3e-05,7.58129]
[1778884961113,41.89,79083.01,1.4,-0.04782,3e-05,7.58126]
[1778884965622,41.89,79083.01,1.4,-0.04782,3e-05,7.58126]
[1778884965668,41.89,79082.81,1.4,-0.04783,3e-05,7.58246]
[1778884966609,41.89,79082.81,1.4,-0.04783,3e-05,7.58246]
[1778884966675,41.9,79082.85,1.4,-0.04783,3e-05,7.58292]
[1778884971711,41.9,79082.38,1.4,-0.04785,3e-05,7.58513]
[1778884976746,41.9,79082.23,1.4,-0.04785,3e-05,7.58607]
[1778884981782,41.9,79082.22,1.4,-0.04786,3e-05,7.58646]
[1778884991816,41.9,79082.23,1.4,-0.04786,3e-05,7.58701]
[1778884999908,41.9,79082.86,1.4,-0.04785,3e-05,7.58515]
[1778885004943,41.9,79082.55,1.4,-0.04786,3e-05,7.58666]
[1778885011230,41.9,79082.97,1.4,-0.04785,3e-05,7.58528]
[1778885013613,41.9,79083.14,1.4,-0.04783,3e-05,7.58192]
[1778885018231,41.9,79101.45,1.4,-0.04726,3e-05,7.51214]
[1778885024076,41.91,79101.84,1.4,-0.04726,3e-05,7.51182]
[1778885029111,41.91,79102.83,1.4,-0.04724,3e-05,7.50883]
[1778885034146,41.91,79106.39,1.4,-0.04713,3e-05,7.49596]
[1778885039181,41.91,79111.58,1.4,-0.04698,3e-05,7.47707]
[1778885043603,41.91,79111.51,1.4,-0.04699,3e-05,7.47777]
[1778885043753,41.91,79111.51,1.4,-0.04699,3e-05,7.47777]
[1778885050258,41.92,79111.71,1.4,-0.047,3e-05,7.47886]
[1778885055293,41.92,79111.57,1.4,-0.04701,3e-05,7.48033]
[1778885061335,41.92,79111.84,1.4,-0.04701,3e-05,7.48031]
[1778885066370,41.92,79111.81,1.4,-0.04701,3e-05,7.48128]
[1778885071405,41.92,79109.47,1.4,-0.04708,3e-05,7.48821]
[1778885076440,41.92,79098.61,1.4,-0.04742,3e-05,7.53051]
[1778885081475,41.92,79098.5,1.4,-0.04742,3e-05,7.53134]
[1778885086490,41.93,79098.46,1.4,-0.04743,3e-05,7.53188]
[1778885091545,41.93,79097.27,1.4,-0.04747,3e-05,7.53683]
[1778885096580,41.93,79090.47,1.4,-0.04768,3e-05,7.56317]
[1778885101615,41.93,79087.73,1.4,-0.04777,3e-05,7.57384]
[1778885106650,41.93,79088.09,1.4,-0.04776,3e-05,7.57249]
[1778885111685,41.93,79087.38,1.4,-0.04778,3e-05,7.57527]
[1778885116720,41.93,79087.33,1.4,-0.04778,3e-05,7.5755]
[1778885121755,41.93,79093.8,1.4,-0.04758,3e-05,7.55059]
[1778885126792,41.93,79095.98,1.4,-0.04751,3e-05,7.5425]
[1778885131827,41.93,79095.95,1.4,-0.0475,3e-05,7.54004]
[1778885136862,41.93,79094.69,1.4,-0.04754,3e-05,7.54513]
[1778885141897,41.93,79096.61,1.4,-0.04748,3e-05,7.53801]
[1778885146932,41.93,79096.47,1.4,-0.04749,3e-05,7.53883]
[1778885151967,41.93,79102.12,1.4,-0.04732,3e-05,7.51747]
[1778885157002,41.93,79102.17,1.4,-0.04732,3e-05,7.51771]
[1778885162040,41.93,79101.99,1.4,-0.04733,3e-05,7.5188]
[1778885168082,41.93,79101.98,1.4,-0.04733,3e-05,7.5193]
[1778885173117,41.93,79101.5,1.4,-0.04735,3e-05,7.52148]
[1778885178152,41.93,79101.57,1.4,-0.04735,3e-05,7.52154]
[1778885185305,41.94,79101.42,1.4,-0.04736,3e-05,7.52231]
[1778885186408,41.94,79094.27,1.4,-0.04758,3e-05,7.55005]
[1778885192250,41.94,79090.29,1.4,-0.04769,3e-05,7.56252]
[1778885197285,41.94,79091.05,1.4,-0.04766,3e-05,7.55965]
[1778885203327,41.94,79091.15,1.4,-0.04766,3e-05,7.5594]
[1778885208362,41.94,79091.64,1.4,-0.04765,3e-05,7.55766]
[1778885213397,41.94,79091.44,1.4,-0.04766,3e-05,7.55861]
[1778885218432,41.94,79091.41,1.4,-0.04766,3e-05,7.55892]
[1778885223467,41.94,79091.51,1.4,-0.04766,3e-05,7.55874]
[1778885228502,41.94,79091.51,1.4,-0.04766,3e-05,7.55897]
[1778885233538,41.94,79091.15,1.4,-0.04767,3e-05,7.56058]
[1778885238573,41.94,79090.13,1.4,-0.0477,3e-05,7.56473]
[1778885243608,41.94,79090.52,1.4,-0.04769,3e-05,7.56344]
[1778885248647,41.94,79090.44,1.4,-0.0477,3e-05,7.56398]
[1778885253678,41.94,79090.42,1.4,-0.04768,3e-05,7.56142]
[1778885258714,41.94,79091.55,1.4,-0.04765,3e-05,7.55734]
[1778885263748,41.94,79091.74,1.4,-0.04765,3e-05,7.55691]
[1778885268783,41.94,79092.24,1.4,-0.04764,3e-05,7.55529]
[1778885274825,41.94,79092.43,1.4,-0.04763,3e-05,7.55493]
[1778885279861,41.94,79089.62,1.4,-0.04772,3e-05,7.56604]
[1778885284896,41.94,79088.83,1.4,-0.04775,3e-05,7.56927]
[1778885289931,41.94,79079.54,1.4,-0.04804,3e-05,7.60525]
[1778885294966,41.94,79071.34,1.4,-0.04829,3e-05,7.63664]
[1778885300001,41.94,79069.84,1.4,-0.04834,3e-05,7.64209]
[1778885305036,41.94,79071.03,1.4,-0.0483,3e-05,7.63711]
[1778885310071,41.94,79071.29,1.4,-0.04829,3e-05,7.63577]
[1778885313092,41.94,79091.49,1.4,-0.04764,3e-05,7.55471]
[1778885318127,41.94,79092.9,1.4,-0.0476,3e-05,7.54968]
[1778885323163,41.94,79092.8,1.4,-0.0476,3e-05,7.55044]
[1778885328741,41.94,79091.88,1.4,-0.04763,3e-05,7.55425]
[1778885334240,41.94,79091.41,1.4,-0.04765,3e-05,7.55648]
[1778885339275,41.94,79091.4,1.4,-0.04765,3e-05,7.5568]
[1778885344310,41.95,79101.93,1.4,-0.04733,3e-05,7.51679]
[1778885349349,41.95,79109.0,1.4,-0.04712,3e-05,7.49031]
[1778885354383,41.95,79097.39,1.4,-0.04748,3e-05,7.53555]
[1778885359418,41.95,79096.99,1.4,-0.0475,3e-05,7.53751]
[1778885364453,41.95,79097.21,1.4,-0.04749,3e-05,7.53707]
[1778885370495,41.95,79104.85,1.4,-0.04726,3e-05,7.50836]
[1778885375530,41.95,79104.23,1.4,-0.04727,3e-05,7.50846]
[1778885380565,41.95,79105.5,1.4,-0.04724,3e-05,7.50417]
[1778885385600,41.95,79097.96,1.4,-0.04747,3e-05,7.53364]
[1778885388621,41.96,79078.99,1.4,-0.04806,3e-05,7.60688]
[1778885393656,41.95,79068.04,1.4,-0.0484,3e-05,7.64893]
[1778885398691,41.95,79070.04,1.4,-0.04834,3e-05,7.64062]
[1778885404733,41.95,79069.12,1.4,-0.04836,3e-05,7.64364]
[1778885410775,41.95,79068.93,1.4,-0.04836,3e-05,7.64385]
[1778885415810,41.95,79066.23,1.4,-0.04845,3e-05,7.65394]
[1778885423866,41.95,79062.8,1.4,-0.04855,3e-05,7.66649]
[1778885428901,41.95,79061.54,1.4,-0.04858,3e-05,7.67098]
[1778885433936,41.95,79058.67,1.4,-0.04866,3e-05,7.67885]
[1778885438971,41.95,79060.66,1.4,-0.04859,3e-05,7.67074]
[1778885444009,41.95,79060.81,1.4,-0.04858,3e-05,7.66983]
[1778885451057,41.94,79061.36,1.4,-0.04856,3e-05,7.66716]
[1778885458106,41.94,79061.53,1.4,-0.04855,3e-05,7.66592]
[1778885464148,41.94,79061.63,1.4,-0.04854,3e-05,7.66496]
[1778885470191,41.94,79061.07,1.4,-0.04856,3e-05,7.66661]
[1778885476233,41.94,79061.21,1.4,-0.04855,3e-05,7.66549]
[1778885482275,41.94,79060.92,1.4,-0.04855,3e-05,7.66599]
[1778885487310,41.94,79059.48,1.4,-0.04859,3e-05,7.67104]
[1778885492346,41.94,79065.58,1.4,-0.04838,3e-05,7.64404]
[1778885497381,41.94,79066.59,1.4,-0.04835,3e-05,7.63995]
[1778885502416,41.94,79067.31,1.4,-0.04832,3e-05,7.63706]
[1778885509465,41.94,79068.09,1.4,-0.0483,3e-05,7.63397]
[1778885515507,41.94,79067.78,1.4,-0.04831,3e-05,7.63519]
[1778885520542,41.94,79067.62,1.4,-0.04831,3e-05,7.63585]
[1778885526584,41.94,79067.36,1.4,-0.04832,3e-05,7.63693]
[1778885532302,41.94,79067.23,1.4,-0.04833,3e-05,7.6375]
[1778885537663,41.94,79063.96,1.4,-0.04843,3e-05,7.65018]
[1778885542803,41.94,79064.8,1.4,-0.0484,3e-05,7.64694]
[1778885548740,41.94,79068.08,1.4,-0.0483,3e-05,7.63441]
[1778885553775,41.94,79068.55,1.4,-0.04827,3e-05,7.62986]
[1778885558810,41.94,79068.59,1.4,-0.04827,3e-05,7.62991]
[1778885563845,41.94,79068.55,1.4,-0.04828,3e-05,7.63028]
[1778885568880,41.94,79068.52,1.4,-0.04828,3e-05,7.6306]
[1778885580375,41.94,79068.5,1.4,-0.04828,3e-05,7.63076]
[1778885587006,41.94,79075.85,1.4,-0.04806,3e-05,7.60319]
[1778885593048,41.94,79075.6,1.4,-0.04807,3e-05,7.60465]
[1778885600097,41.94,79076.71,1.4,-0.04804,3e-05,7.60088]
[1778885605132,41.94,79064.47,1.4,-0.04842,3e-05,7.64856]
[1778885610167,41.94,79063.64,1.4,-0.04845,3e-05,7.65178]
[1778885619230,41.94,79063.75,1.4,-0.04843,3e-05,7.64851]
[1778885625272,41.94,79063.48,1.4,-0.04844,3e-05,7.64963]
[1778885630307,41.94,79063.05,1.4,-0.04845,3e-05,7.6514]
[1778885635345,41.94,79053.92,1.4,-0.04874,3e-05,7.68681]
[1778885641387,41.94,79053.18,1.4,-0.04876,3e-05,7.68926]
[1778885654478,41.94,79052.64,1.4,-0.04877,3e-05,7.68982]
[1778885654601,41.94,79052.64,1.4,-0.04877,3e-05,7.68982]
[1778885655692,41.94,79052.64,1.4,-0.04877,3e-05,7.68982]
[1778885661527,41.94,79052.67,1.4,-0.04876,3e-05,7.68857]
[1778885667352,41.94,79052.82,1.4,-0.04875,3e-05,7.68729]
[1778885673611,41.93,79051.62,1.4,-0.04875,3e-05,7.68755]
[1778885683683,41.93,79052.28,1.4,-0.04872,3e-05,7.683]
[1778885689725,41.93,79052.09,1.4,-0.04871,3e-05,7.68252]
[1778885701809,41.92,79051.86,1.4,-0.0487,3e-05,7.68093]
[1778885714900,41.92,79052.58,1.4,-0.04866,3e-05,7.67538]
[1778885719935,41.91,79051.75,1.4,-0.04868,3e-05,7.67757]
[1778885724970,41.91,79052.14,1.4,-0.04865,3e-05,7.67499]
[1778885732019,41.91,79052.11,1.4,-0.04863,3e-05,7.67073]
[1778885738061,41.91,79052.19,1.4,-0.04861,3e-05,7.66918]
[1778885743096,41.9,79065.09,1.4,-0.0482,3e-05,7.61809]
[1778885748131,41.9,79065.09,1.4,-0.0482,3e-05,7.61756]
[1778885753166,41.9,79065.14,1.4,-0.04819,3e-05,7.61689]
[1778885758201,41.9,79065.84,1.4,-0.04817,3e-05,7.61376]
[1778885763238,41.9,79058.73,1.4,-0.04839,3e-05,7.64099]
[1778885769280,41.9,79058.26,1.4,-0.0484,3e-05,7.64214]
[1778885774315,41.9,79058.76,1.4,-0.04838,3e-05,7.63976]
[1778885779350,41.9,79059.01,1.4,-0.04837,3e-05,7.6385]
[1778885784385,41.9,79059.51,1.4,-0.04835,3e-05,7.63636]
[1778885789420,41.9,79066.74,1.4,-0.04812,3e-05,7.60826]
[1778885796470,41.9,79066.13,1.4,-0.04813,3e-05,7.60805]
[1778885805533,41.9,79065.87,1.4,-0.04814,3e-05,7.60945]
[1778885810568,41.9,79066.96,1.4,-0.04811,3e-05,7.60551]
[1778885816614,41.9,79067.94,1.4,-0.04808,3e-05,7.60208]
[1778885822663,41.9,79069.63,1.4,-0.04803,3e-05,7.59602]
[1778885827698,41.9,79069.23,1.4,-0.04804,3e-05,7.598]
[1778885832733,41.9,79071.02,1.4,-0.04799,3e-05,7.5915]
[1778885842803,41.9,79071.73,1.4,-0.04798,3e-05,7.58976]
[1778885847841,41.91,79070.61,1.4,-0.04802,3e-05,7.59458]
[1778885852873,41.91,79070.79,1.4,-0.048,3e-05,7.59145]
[1778885857908,41.91,79073.15,1.4,-0.04793,3e-05,7.58281]
[1778885862943,41.91,79075.82,1.4,-0.04785,3e-05,7.57305]
[1778885867978,41.91,79076.87,1.4,-0.04782,3e-05,7.56962]
[1778885877043,41.91,79076.86,1.4,-0.04783,3e-05,7.57082]
[1778885882078,41.91,79076.77,1.4,-0.04784,3e-05,7.57178]
[1778885887114,41.91,79076.77,1.4,-0.04784,3e-05,7.57238]
[1778885894163,41.92,79076.74,1.4,-0.04785,3e-05,7.57331]
[1778885899198,41.92,79076.95,1.4,-0.04785,3e-05,7.57307]
[1778885904233,41.92,79077.04,1.4,-0.04785,3e-05,7.5733]
[1778885910275,41.92,79077.07,1.4,-0.04785,3e-05,7.57387]
[1778885917324,41.92,79079.8,1.4,-0.04776,3e-05,7.56132]
[1778885926387,41.92,79078.08,1.4,-0.04782,3e-05,7.56902]
[1778885931425,41.92,79075.65,1.4,-0.0479,3e-05,7.57887]
[1778885936460,41.93,79075.09,1.4,-0.04792,3e-05,7.58142]
[1778885941495,41.93,79075.03,1.4,-0.04793,3e-05,7.58201]
[1778885950471,41.93,79075.04,1.4,-0.04793,3e-05,7.58219]
[1778885955594,41.93,79074.95,1.4,-0.04794,3e-05,7.58338]
[1778885960629,41.93,79077.88,1.4,-0.04785,3e-05,7.57255]
[1778885965664,41.93,79077.73,1.4,-0.04786,3e-05,7.57362]
[1778885970699,41.93,79072.52,1.4,-0.04802,3e-05,7.59419]
[1778885975734,41.93,79072.46,1.4,-0.04801,3e-05,7.59187]
[1778885980769,41.93,79072.46,1.4,-0.04801,3e-05,7.59222]
[1778885986811,41.93,79071.7,1.4,-0.04804,3e-05,7.59557]
[1778885992854,41.93,79071.75,1.4,-0.04804,3e-05,7.59578]
[1778885998896,41.94,79071.98,1.4,-0.04804,3e-05,7.59531]
[1778886003932,41.94,79065.01,1.4,-0.04826,3e-05,7.62261]
[1778886008968,41.94,79065.11,1.4,-0.04826,3e-05,7.62229]
[1778886014003,41.94,79064.55,1.4,-0.04828,3e-05,7.62448]
[1778886019045,41.94,79068.76,1.4,-0.04814,3e-05,7.60825]
[1778886024080,41.94,79068.66,1.4,-0.04815,3e-05,7.60885]
[1778886029115,41.94,79068.5,1.4,-0.04816,3e-05,7.6097]
[1778886034150,41.94,79069.17,1.4,-0.04812,3e-05,7.60447]
[1778886040192,41.94,79069.0,1.4,-0.04813,3e-05,7.6055]
[1778886045227,41.94,79068.79,1.4,-0.04814,3e-05,7.60663]
[1778886051442,41.94,79068.64,1.4,-0.04814,3e-05,7.60734]
[1778886057317,41.94,79068.69,1.4,-0.04815,3e-05,7.60778]
[1778886062352,41.94,79064.6,1.4,-0.04828,3e-05,7.62394]
[1778886068395,41.94,79064.43,1.4,-0.04829,3e-05,7.62484]
[1778886073432,41.94,79063.52,1.4,-0.04832,3e-05,7.62858]
[1778886078467,41.94,79062.74,1.4,-0.04834,3e-05,7.63178]
[1778886084509,41.94,79063.22,1.4,-0.04833,3e-05,7.63014]
[1778886089544,41.94,79059.69,1.4,-0.04844,3e-05,7.64405]
[1778886093572,41.94,79074.44,1.4,-0.04796,3e-05,7.58414]
[1778886098607,41.94,79080.11,1.4,-0.04779,3e-05,7.5628]
[1778886104649,41.95,79083.66,1.4,-0.04768,3e-05,7.54994]
[1778886110691,41.95,79088.44,1.4,-0.04754,3e-05,7.53246]
[1778886115727,41.95,79093.18,1.4,-0.0474,3e-05,7.51502]
[1778886120762,41.95,79094.12,1.4,-0.04738,3e-05,7.51228]
[1778886125797,41.95,79094.99,1.4,-0.04736,3e-05,7.50993]
[1778886130832,41.96,79095.15,1.4,-0.04736,3e-05,7.51008]
[1778886135867,41.96,79093.27,1.4,-0.04743,3e-05,7.51798]
[1778886140902,41.96,79093.92,1.4,-0.04741,3e-05,7.51609]
[1778886145937,41.96,79094.38,1.4,-0.0474,3e-05,7.51487]
[1778886150972,41.96,79096.23,1.4,-0.04735,3e-05,7.50834]
[1778886156007,41.96,79096.34,1.4,-0.04733,3e-05,7.50563]
[1778886161042,41.96,79096.36,1.4,-0.04734,3e-05,7.50609]
[1778886166454,41.96,79096.37,1.4,-0.04734,3e-05,7.50646]
[1778886173334,41.96,79096.28,1.4,-0.04735,3e-05,7.50739]
[1778886174248,41.96,79096.28,1.4,-0.04735,3e-05,7.50758]
[1778886180175,41.97,79093.46,1.4,-0.04744,3e-05,7.519]
[1778886185210,41.97,79094.28,1.4,-0.04742,3e-05,7.51623]
[1778886190245,41.97,79093.98,1.4,-0.04743,3e-05,7.51778]
[1778886195280,41.97,79093.3,1.4,-0.04745,3e-05,7.52079]
[1778886200315,41.97,79100.51,1.4,-0.04724,3e-05,7.49363]
[1778886205350,41.97,79102.53,1.4,-0.04718,3e-05,7.48652]
[1778886210385,41.97,79108.48,1.4,-0.047,3e-05,7.46452]
[1778886216427,41.97,79111.83,1.4,-0.04689,3e-05,7.45001]
[1778886226455,41.98,79111.78,1.4,-0.0469,3e-05,7.45083]
[1778886232844,41.98,79112.04,1.4,-0.04691,3e-05,7.45223]
[1778886245631,41.99,79112.0,1.4,-0.04693,3e-05,7.45488]
[1778886250666,41.99,79111.8,1.4,-0.04694,3e-05,7.45644]
[1778886255701,41.99,79112.68,1.4,-0.04692,3e-05,7.45388]
[1778886260736,41.99,79112.29,1.4,-0.04694,3e-05,7.45614]
[1778886265600,41.99,79110.72,1.4,-0.04699,3e-05,7.46271]
[1778886266349,41.99,79103.65,1.4,-0.04721,3e-05,7.48989]
[1778886271813,41.99,79070.93,1.4,-0.04821,3e-05,7.61315]
[1778886276848,41.99,79060.99,1.4,-0.04852,3e-05,7.65114]
[1778886281883,41.99,79066.11,1.4,-0.04835,3e-05,7.63063]
[1778886288932,41.99,79070.52,1.4,-0.04821,3e-05,7.61313]
[1778886293967,41.99,79060.27,1.4,-0.04853,3e-05,7.65245]
[1778886299002,41.99,79058.37,1.4,-0.04859,3e-05,7.65926]
[1778886304039,41.99,79059.79,1.4,-0.04854,3e-05,7.65312]
[1778886309633,41.99,79061.79,1.4,-0.04847,3e-05,7.64524]
[1778886309734,41.99,79061.79,1.4,-0.04847,3e-05,7.64487]
[1778886323173,41.98,79061.54,1.4,-0.04846,3e-05,7.64392]
[1778886333243,41.98,79061.54,1.4,-0.04844,3e-05,7.63972]
[1778886338278,41.98,79061.83,1.4,-0.04842,3e-05,7.63798]
[1778886343313,41.98,79060.4,1.4,-0.04846,3e-05,7.64291]
[1778886351369,41.97,79058.67,1.4,-0.04851,3e-05,7.64863]
[1778886356404,41.97,79058.12,1.4,-0.04852,3e-05,7.65013]
[1778886361439,41.97,79058.52,1.4,-0.0485,3e-05,7.64804]
[1778886367481,41.97,79058.13,1.4,-0.04851,3e-05,7.64899]
[1778886374030,41.97,79057.33,1.4,-0.04854,3e-05,7.65177]
[1778886380573,41.97,79057.19,1.4,-0.04853,3e-05,7.65165]
[1778886385608,41.97,79057.5,1.4,-0.04852,3e-05,7.65015]
[1778886390644,41.97,79060.72,1.4,-0.04842,3e-05,7.6374]
[1778886395679,41.97,79064.13,1.4,-0.04829,3e-05,7.62124]
[1778886400714,41.97,79070.19,1.4,-0.0481,3e-05,7.59779]
[1778886406756,41.97,79074.31,1.4,-0.04798,3e-05,7.58221]
[1778886413805,41.97,79074.1,1.4,-0.04799,3e-05,7.58343]
[1778886418840,41.97,79073.22,1.4,-0.04802,3e-05,7.58705]
[1778886423875,41.97,79072.98,1.4,-0.04803,3e-05,7.58817]
[1778886428911,41.97,79072.91,1.4,-0.04803,3e-05,7.5886]
[1778886435888,41.97,79074.19,1.4,-0.04799,3e-05,7.58379]
[1778886446042,41.97,79074.44,1.4,-0.04799,3e-05,7.58327]
[1778886454098,41.97,79074.4,1.4,-0.04797,3e-05,7.58076]
[1778886460140,41.97,79074.35,1.4,-0.04798,3e-05,7.58113]
[1778886465175,41.97,79074.83,1.4,-0.04796,3e-05,7.57944]
[1778886470210,41.97,79074.55,1.4,-0.04797,3e-05,7.58065]
[1778886474399,41.97,79074.52,1.4,-0.04797,3e-05,7.58087]
[1778886484308,41.97,79074.72,1.4,-0.04797,3e-05,7.58034]
[1778886489343,41.97,79074.88,1.4,-0.04796,3e-05,7.57984]
[1778886494378,41.97,79074.91,1.4,-0.04796,3e-05,7.57984]
[1778886499413,41.97,79074.93,1.4,-0.04796,3e-05,7.57987]
[1778886505455,41.97,79074.8,1.4,-0.04797,3e-05,7.58051]
[1778886512504,41.97,79074.71,1.4,-0.04796,3e-05,7.5781]
[1778886520561,41.98,79074.88,1.4,-0.04795,3e-05,7.57762]
[1778886527610,41.98,79074.15,1.4,-0.04798,3e-05,7.58059]
[1778886533652,41.98,79070.45,1.4,-0.04809,3e-05,7.59499]
[1778886539694,41.98,79065.26,1.4,-0.04826,3e-05,7.61487]
[1778886544729,41.97,79066.22,1.4,-0.04822,3e-05,7.61104]
[1778886549764,41.98,79075.66,1.4,-0.04793,3e-05,7.57462]
[1778886554799,41.98,79075.98,1.4,-0.04792,3e-05,7.57361]
[1778886559834,41.98,79076.27,1.4,-0.04791,3e-05,7.5727]
[1778886564869,41.98,79076.62,1.4,-0.0479,3e-05,7.57157]
[1778886569904,41.98,79076.49,1.4,-0.04791,3e-05,7.57226]
[1778886574939,41.98,79076.46,1.4,-0.0479,3e-05,7.56968]
[1778886579974,41.98,79083.18,1.4,-0.04769,3e-05,7.5441]
[1778886585009,41.98,79081.48,1.4,-0.04774,3e-05,7.55094]
[1778886590044,41.98,79063.81,1.4,-0.0483,3e-05,7.61922]
[1778886595111,41.98,79056.56,1.4,-0.04852,3e-05,7.64701]
[1778886601121,41.98,79056.51,1.4,-0.04852,3e-05,7.64639]
[1778886607163,41.97,79059.69,1.4,-0.04841,3e-05,7.6333]
[1778886612198,41.97,79063.13,1.4,-0.0483,3e-05,7.61948]
[1778886617233,41.97,79063.27,1.4,-0.04829,3e-05,7.61859]
[1778886622268,41.97,79063.2,1.4,-0.04829,3e-05,7.6186]
[1778886627303,41.97,79064.92,1.4,-0.04824,3e-05,7.61176]
[1778886637373,41.97,79064.92,1.4,-0.04822,3e-05,7.60862]
[1778886642410,41.97,79064.92,1.4,-0.04822,3e-05,7.60861]
[1778886647445,41.97,79064.8,1.4,-0.04822,3e-05,7.60908]
[1778886652480,41.97,79064.67,1.4,-0.04823,3e-05,7.60962]
[1778886657515,41.97,79065.43,1.4,-0.0482,3e-05,7.60674]
[1778886662550,41.97,79065.3,1.4,-0.04821,3e-05,7.60733]
[1778886667585,41.97,79065.31,1.4,-0.04821,3e-05,7.60739]
[1778886672620,41.97,79065.77,1.4,-0.04819,3e-05,7.60573]
[1778886679669,41.97,79065.3,1.4,-0.04821,3e-05,7.60772]
[1778886688740,41.97,79066.63,1.4,-0.04817,3e-05,7.60262]
[1778886693874,41.97,79066.36,1.4,-0.04816,3e-05,7.60108]
[1778886699809,41.97,79070.77,1.4,-0.04803,3e-05,7.58435]
[1778886707241,41.97,79071.12,1.4,-0.04802,3e-05,7.58325]
[1778886713496,41.98,79071.12,1.4,-0.04802,3e-05,7.58369]
[1778886718711,41.98,79071.17,1.4,-0.04802,3e-05,7.58389]
[1778886723847,41.98,79066.52,1.4,-0.04817,3e-05,7.60214]
[1778886730944,41.98,79067.27,1.4,-0.04815,3e-05,7.59941]
[1778886738085,41.98,79070.77,1.4,-0.04804,3e-05,7.58615]
[1778886744127,41.98,79069.84,1.4,-0.04807,3e-05,7.58985]
[1778886751176,41.98,79070.06,1.4,-0.04805,3e-05,7.58612]
[1778886756211,41.98,79069.95,1.4,-0.04805,3e-05,7.5865]
[1778886761246,41.98,79070.28,1.4,-0.04804,3e-05,7.58513]
[1778886766281,41.98,79074.02,1.4,-0.04792,3e-05,7.57064]
[1778886771316,41.98,79077.58,1.4,-0.04781,3e-05,7.55687]
[1778886776351,41.98,79077.42,1.4,-0.04782,3e-05,7.55754]
[1778886783400,41.98,79077.35,1.4,-0.04782,3e-05,7.55788]
[1778886789442,41.98,79077.53,1.4,-0.04781,3e-05,7.55723]
[1778886794850,41.98,79077.81,1.4,-0.04781,3e-05,7.55617]
[1778886801526,41.98,79077.62,1.4,-0.04781,3e-05,7.55707]
[1778886811596,41.98,79077.45,1.4,-0.0478,3e-05,7.55495]
[1778886816631,41.98,79077.47,1.4,-0.0478,3e-05,7.55495]
[1778886822674,41.98,79077.36,1.4,-0.04781,3e-05,7.5555]
[1778886827709,41.98,79077.34,1.4,-0.04781,3e-05,7.55567]
[1778886836772,41.98,79077.32,1.4,-0.04781,3e-05,7.5558]
[1778886841809,41.98,79077.35,1.4,-0.04781,3e-05,7.55577]
[1778886850874,41.98,79076.25,1.4,-0.04785,3e-05,7.56018]
[1778886855909,41.98,79075.93,1.4,-0.04786,3e-05,7.56153]
[1778886867993,41.98,79076.07,1.4,-0.04785,3e-05,7.56136]
[1778886875969,41.98,79076.55,1.4,-0.04784,3e-05,7.55958]
[1778886876607,41.98,79076.55,1.4,-0.04784,3e-05,7.55958]
[1778886876651,41.98,79076.55,1.4,-0.04783,3e-05,7.55696]
[1778886877628,41.98,79076.55,1.4,-0.04783,3e-05,7.55696]
[1778886877723,41.98,79076.55,1.4,-0.04782,3e-05,7.55643]
[1778886885112,41.98,79076.73,1.4,-0.04782,3e-05,7.55606]
[1778886890147,41.98,79075.72,1.4,-0.04785,3e-05,7.56018]
[1778886897196,41.98,79075.0,1.4,-0.04788,3e-05,7.56317]
[1778886902231,41.98,79063.13,1.4,-0.04825,3e-05,7.60893]
[1778886907266,41.98,79063.06,1.4,-0.04825,3e-05,7.6089]
[1778886912301,41.98,79062.8,1.4,-0.04825,3e-05,7.60968]
[1778886917336,41.98,79063.07,1.4,-0.04824,3e-05,7.60846]
[1778886922371,41.98,79063.27,1.4,-0.04824,3e-05,7.60757]
[1778886929420,41.98,79063.12,1.4,-0.04824,3e-05,7.60803]
[1778886935041,41.98,79064.11,1.4,-0.04819,3e-05,7.60129]
[1778886942511,41.98,79063.9,1.4,-0.0482,3e-05,7.60206]
[1778886949560,41.98,79063.59,1.4,-0.04821,3e-05,7.60313]
[1778886956610,41.98,79062.71,1.4,-0.04823,3e-05,7.60642]
[1778886961645,41.98,79063.08,1.4,-0.04822,3e-05,7.60494]
[1778886966681,41.98,79063.08,1.4,-0.04822,3e-05,7.60494]
[1778886972723,41.98,79062.13,1.4,-0.04825,3e-05,7.60857]
[1778886978768,41.98,79065.9,1.4,-0.04813,3e-05,7.59393]
[1778886988838,41.98,79065.9,1.4,-0.04813,3e-05,7.59376]
[1778886993873,41.98,79069.97,1.4,-0.04799,3e-05,7.57505]
[1778887005957,41.98,79070.38,1.4,-0.04798,3e-05,7.57372]
[1778887013007,41.98,79071.19,1.4,-0.04795,3e-05,7.57082]
[1778887018042,41.98,79073.68,1.4,-0.04788,3e-05,7.56145]
[1778887023599,41.98,79077.83,1.4,-0.04775,3e-05,7.5457]
[1778887029423,41.98,79088.95,1.4,-0.04741,3e-05,7.50359]
[1778887033147,41.98,79109.75,1.4,-0.04677,3e-05,7.42497]
[1778887038277,41.99,79117.27,1.4,-0.04655,3e-05,7.3975]
[1778887044224,41.99,79121.92,1.4,-0.04642,3e-05,7.38096]
[1778887049259,41.99,79119.2,1.4,-0.0465,3e-05,7.39151]
[1778887055301,41.99,79114.79,1.4,-0.04663,3e-05,7.40652]
[1778887060336,41.99,79114.78,1.4,-0.04664,3e-05,7.40791]
[1778887065371,42.0,79114.69,1.4,-0.04665,3e-05,7.40957]
[1778887073427,42.0,79114.23,1.4,-0.04668,3e-05,7.41336]
[1778887078463,42.0,79114.16,1.4,-0.0467,3e-05,7.41486]
[1778887083498,42.01,79105.59,1.4,-0.04697,3e-05,7.44861]
[1778887088533,42.01,79101.39,1.4,-0.0471,3e-05,7.46553]
[1778887093568,42.01,79096.23,1.4,-0.04727,3e-05,7.48594]
[1778887098603,42.01,79093.79,1.4,-0.04735,3e-05,7.49571]
[1778887104645,42.01,79092.18,1.4,-0.0474,3e-05,7.50233]
[1778887109680,42.01,79089.09,1.4,-0.0475,3e-05,7.51446]
[1778887114715,42.01,79090.33,1.4,-0.04745,3e-05,7.50704]
[1778887119750,42.01,79086.84,1.4,-0.04756,3e-05,7.52068]
[1778887125794,42.01,79086.84,1.4,-0.04756,3e-05,7.5209]
[1778887130829,42.01,79087.78,1.4,-0.04753,3e-05,7.5175]
[1778887135867,42.01,79088.03,1.4,-0.04752,3e-05,7.51676]
[1778887140902,42.01,79088.26,1.4,-0.04752,3e-05,7.5161]
[1778887145937,42.01,79087.9,1.4,-0.04753,3e-05,7.51771]
[1778887150972,42.01,79086.61,1.4,-0.04757,3e-05,7.52287]
[1778887153993,42.01,79059.83,1.4,-0.04841,3e-05,7.62623]
[1778887159030,42.01,79060.66,1.4,-0.04838,3e-05,7.62234]
[1778887166079,42.01,79060.46,1.4,-0.04838,3e-05,7.62229]
[1778887172125,42.01,79066.55,1.4,-0.04817,3e-05,7.59528]
[1778887177160,42.01,79071.6,1.4,-0.04801,3e-05,7.57565]
[1778887182197,42.01,79076.89,1.4,-0.04784,3e-05,7.5552]
[1778887187232,42.01,79080.47,1.4,-0.04773,3e-05,7.54153]
[1778887192267,42.01,79085.04,1.4,-0.04759,3e-05,7.52413]
[1778887197302,42.01,79063.62,1.4,-0.04826,3e-05,7.6069]
[1778887202337,42.01,79068.88,1.4,-0.04809,3e-05,7.58611]
[1778887207610,42.01,79070.42,1.4,-0.04804,3e-05,7.58004]
[1778887213414,42.01,79071.21,1.4,-0.04802,3e-05,7.57679]
[1778887218449,42.01,79075.14,1.4,-0.04789,3e-05,7.5615]
[1778887223492,42.01,79076.1,1.4,-0.04786,3e-05,7.55777]
[1778887228527,42.01,79077.25,1.4,-0.04783,3e-05,7.55328]
[1778887233562,42.01,79057.05,1.4,-0.04844,3e-05,7.6282]
[1778887238597,42.01,79056.76,1.4,-0.04845,3e-05,7.62855]
[1778887243632,42.01,79056.17,1.4,-0.04846,3e-05,7.63004]
[1778887248667,42.0,79055.51,1.4,-0.04847,3e-05,7.63179]
[1778887253702,42.0,79055.12,1.4,-0.04848,3e-05,7.6325]
[1778887258737,42.0,79055.16,1.4,-0.04847,3e-05,7.63156]
[1778887263772,42.0,79053.88,1.4,-0.0485,3e-05,7.63574]
[1778887268807,42.0,79053.51,1.4,-0.04851,3e-05,7.63636]
[1778887274849,42.0,79053.63,1.4,-0.0485,3e-05,7.63489]
[1778887280891,41.99,79053.73,1.4,-0.04849,3e-05,7.63346]
[1778887286933,41.99,79052.42,1.4,-0.04852,3e-05,7.63748]
[1778887291969,41.99,79050.56,1.4,-0.04855,3e-05,7.6408]
[1778887297004,41.99,79051.09,1.4,-0.04853,3e-05,7.63751]
[1778887304053,41.98,79049.84,1.4,-0.04855,3e-05,7.64089]
[1778887311102,41.98,79049.71,1.4,-0.04855,3e-05,7.63992]
[1778887317144,41.98,79050.09,1.4,-0.04853,3e-05,7.63719]
[1778887322179,41.98,79050.03,1.4,-0.04852,3e-05,7.63635]
[1778887327915,41.97,79049.54,1.4,-0.04853,3e-05,7.63738]
[1778887334263,41.97,79044.53,1.4,-0.04867,3e-05,7.65488]
[1778887339298,41.97,79048.27,1.4,-0.04854,3e-05,7.63913]
[1778887344953,41.97,79051.7,1.4,-0.04843,3e-05,7.62493]
[1778887350377,41.96,79051.27,1.4,-0.04843,3e-05,7.62515]
[1778887355412,41.96,79052.95,1.4,-0.04835,3e-05,7.61473]
[1778887361990,41.96,79052.54,1.4,-0.04836,3e-05,7.61552]
[1778887367496,41.96,79052.28,1.4,-0.04835,3e-05,7.6149]
[1778887372531,41.95,79054.13,1.4,-0.04829,3e-05,7.60674]
[1778887377566,41.95,79054.41,1.4,-0.04827,3e-05,7.60473]
[1778887382601,41.95,79055.08,1.4,-0.04824,3e-05,7.60124]
[1778887388643,41.95,79055.23,1.4,-0.04823,3e-05,7.5997]
[1778887394685,41.95,79055.26,1.4,-0.04822,3e-05,7.59871]
[1778887401734,41.94,79054.96,1.4,-0.04822,3e-05,7.59896]
[1778887409790,41.94,79054.9,1.4,-0.04822,3e-05,7.59825]
[1778887414825,41.94,79054.96,1.4,-0.0482,3e-05,7.59461]
[1778887420867,41.94,79055.15,1.4,-0.04819,3e-05,7.59333]
[1778887427916,41.94,79054.76,1.4,-0.04819,3e-05,7.59424]
[1778887432951,41.94,79063.34,1.4,-0.04792,3e-05,7.5609]
[1778887437986,41.94,79063.92,1.4,-0.0479,3e-05,7.55868]
[1778887443021,41.94,79064.07,1.4,-0.0479,3e-05,7.5582]
[1778887450070,41.94,79066.02,1.4,-0.04784,3e-05,7.55096]
[1778887455105,41.94,79065.97,1.4,-0.04785,3e-05,7.55148]
[1778887460140,41.94,79066.67,1.4,-0.04783,3e-05,7.54915]
[1778887468197,41.94,79070.77,1.4,-0.0477,3e-05,7.53412]
[1778887473232,41.94,79075.88,1.4,-0.04753,3e-05,7.51142]
[1778887478267,41.94,79076.38,1.4,-0.04752,3e-05,7.50998]
[1778887483302,41.94,79073.58,1.4,-0.0476,3e-05,7.52093]
[1778887487605,41.94,79065.33,1.4,-0.04787,3e-05,7.55313]
[1778887488304,41.94,79065.33,1.4,-0.04787,3e-05,7.55313]
[1778887493372,41.94,79056.07,1.4,-0.04815,3e-05,7.58865]
[1778887498407,41.94,79066.0,1.4,-0.04784,3e-05,7.55031]
[1778887504449,41.94,79066.6,1.4,-0.04783,3e-05,7.54851]
[1778887509484,41.95,79066.62,1.4,-0.04783,3e-05,7.5489]
[1778887516533,41.95,79066.66,1.4,-0.04784,3e-05,7.54945]
[1778887521568,41.95,79066.72,1.4,-0.04784,3e-05,7.54974]
[1778887526603,41.95,79066.82,1.4,-0.04784,3e-05,7.5499]
[1778887531638,41.95,79066.79,1.4,-0.04783,3e-05,7.54767]
[1778887537680,41.95,79066.63,1.4,-0.04784,3e-05,7.54899]
[1778887542715,41.95,79066.62,1.4,-0.04784,3e-05,7.54962]
[1778887553792,41.96,79066.71,1.4,-0.04785,3e-05,7.55054]
[1778887560841,41.96,79066.71,1.4,-0.04786,3e-05,7.55135]
[1778887565876,41.96,79068.79,1.4,-0.0478,3e-05,7.54392]
[1778887570911,41.96,79071.56,1.4,-0.04772,3e-05,7.53394]
[1778887575946,41.96,79074.04,1.4,-0.04763,3e-05,7.52372]
[1778887580982,41.96,79073.56,1.4,-0.04764,3e-05,7.52489]
[1778887587024,41.96,79074.45,1.4,-0.04761,3e-05,7.52058]
[1778887592059,41.95,79085.44,1.4,-0.04724,3e-05,7.47474]
[1778887598101,41.95,79086.25,1.4,-0.04721,3e-05,7.47111]
[1778887604143,41.95,79086.41,1.4,-0.04721,3e-05,7.46999]
[1778887611193,41.95,79086.55,1.4,-0.0472,3e-05,7.46884]
[1778887617235,41.95,79087.02,1.4,-0.04718,3e-05,7.46651]
[1778887622270,41.95,79087.12,1.4,-0.04717,3e-05,7.46568]
[1778887627305,41.95,79086.89,1.4,-0.04717,3e-05,7.4661]
[1778887633347,41.95,79086.95,1.4,-0.04717,3e-05,7.4652]
[1778887638731,41.95,79086.92,1.4,-0.04717,3e-05,7.46501]
[1778887644424,41.94,79087.19,1.4,-0.04715,3e-05,7.46314]
[1778887649459,41.94,79090.23,1.4,-0.04705,3e-05,7.45105]
[1778887654973,41.94,79090.26,1.4,-0.04703,3e-05,7.44789]
[1778887661790,41.94,79090.26,1.4,-0.04703,3e-05,7.44765]
[1778887666893,41.94,79087.4,1.4,-0.04711,3e-05,7.45772]
[1778887672620,41.94,79080.52,1.4,-0.04732,3e-05,7.48317]
[1778887678662,41.94,79079.45,1.4,-0.04735,3e-05,7.48642]
[1778887683698,41.94,79079.42,1.4,-0.04734,3e-05,7.48579]
[1778887688734,41.93,79079.89,1.4,-0.04732,3e-05,7.48326]
[1778887695903,41.93,79080.26,1.4,-0.04731,3e-05,7.48141]
[1778887701825,41.93,79080.27,1.4,-0.04729,3e-05,7.47999]
[1778887706860,41.93,79080.07,1.4,-0.0473,3e-05,7.48011]
[1778887711982,41.93,79079.92,1.4,-0.0473,3e-05,7.48031]
[1778887717938,41.93,79080.25,1.4,-0.04727,3e-05,7.47545]
[1778887722972,41.93,79079.67,1.4,-0.04728,3e-05,7.47708]
[1778887728007,41.92,79079.94,1.4,-0.04727,3e-05,7.47544]
[1778887735270,41.92,79080.09,1.4,-0.04726,3e-05,7.47441]
[1778887742105,41.92,79070.62,1.4,-0.04754,3e-05,7.5093]
[1778887747140,41.92,79069.93,1.4,-0.04755,3e-05,7.51108]
[1778887752175,41.92,79070.31,1.4,-0.04754,3e-05,7.50871]
[1778887763252,41.91,79070.32,1.4,-0.04752,3e-05,7.50669]
[1778887768287,41.91,79070.32,1.4,-0.04751,3e-05,7.50587]
[1778887773322,41.91,79072.71,1.4,-0.04742,3e-05,7.49305]
[1778887779420,41.91,79072.44,1.4,-0.04742,3e-05,7.49368]
[1778887790441,41.9,79071.68,1.4,-0.04743,3e-05,7.49479]
[1778887795476,41.9,79076.44,1.4,-0.04728,3e-05,7.47589]
[1778887800511,41.9,79080.91,1.4,-0.04714,3e-05,7.45834]
[1778887805548,41.9,79080.47,1.4,-0.04715,3e-05,7.45957]
[1778887812597,41.9,79080.25,1.4,-0.04715,3e-05,7.45978]
[1778887819646,41.9,79079.49,1.4,-0.04717,3e-05,7.46201]
[1778887824681,41.9,79078.36,1.4,-0.0472,3e-05,7.46577]
[1778887830723,41.9,79078.47,1.4,-0.04719,3e-05,7.4646]
[1778887837772,41.89,79078.36,1.4,-0.04717,3e-05,7.46131]
[1778887843814,41.89,79078.18,1.4,-0.04717,3e-05,7.46133]
[1778887849355,41.89,79078.26,1.4,-0.04716,3e-05,7.46071]
[1778887855386,41.89,79078.32,1.4,-0.04716,3e-05,7.46006]
[1778887862947,41.89,79078.28,1.4,-0.04715,3e-05,7.45902]
[1778887873218,41.89,79078.21,1.4,-0.04715,3e-05,7.45901]
[1778887873318,41.89,79078.41,1.4,-0.04714,3e-05,7.45758]
[1778887874474,41.89,79078.41,1.4,-0.04714,3e-05,7.45758]
[1778887879200,41.88,79078.27,1.4,-0.04713,3e-05,7.45612]
[1778887889743,41.88,79078.34,1.4,-0.0471,3e-05,7.45255]
[1778887895173,41.86,79078.33,1.4,-0.04701,3e-05,7.44068]
[1778887902221,41.85,79078.5,1.4,-0.04697,3e-05,7.43565]
[1778887906784,41.85,79078.47,1.4,-0.04696,3e-05,7.43452]
[1778887907908,41.84,79078.59,1.4,-0.04694,3e-05,7.43221]
[1778887909877,41.84,79081.07,1.4,-0.04686,3e-05,7.4215]
[1778887909977,41.84,79081.07,1.4,-0.04685,3e-05,7.4209]
[1778887918333,41.84,79081.45,1.4,-0.04684,3e-05,7.41931]
[1778887923804,41.84,79081.45,1.4,-0.04684,3e-05,7.41927]
[1778887929410,41.84,79080.72,1.4,-0.04686,3e-05,7.42192]
[1778887934445,41.84,79080.85,1.4,-0.04686,3e-05,7.42133]
[1778887939480,41.84,79081.18,1.4,-0.04685,3e-05,7.41998]
[1778887944516,41.84,79088.07,1.4,-0.04663,3e-05,7.39357]
[1778887949551,41.84,79090.5,1.4,-0.04656,3e-05,7.38444]
[1778887954586,41.84,79092.17,1.4,-0.04649,3e-05,7.37542]
[1778887959622,41.84,79092.94,1.4,-0.04647,3e-05,7.37272]
[1778887964656,41.84,79092.91,1.4,-0.04647,3e-05,7.37306]
[1778887969691,41.84,79092.98,1.4,-0.04647,3e-05,7.37303]
[1778887975733,41.84,79092.98,1.4,-0.04648,3e-05,7.37323]
[1778887981775,41.84,79092.7,1.4,-0.04649,3e-05,7.37447]
[1778887986810,41.84,79083.73,1.4,-0.04676,3e-05,7.40866]
[1778887987322,41.84,79083.73,1.4,-0.04676,3e-05,7.40866]
[1778887987716,41.84,79083.73,1.4,-0.04676,3e-05,7.40866]
[1778887997887,41.84,79083.12,1.4,-0.04677,3e-05,7.41009]
[1778888002922,41.84,79082.97,1.4,-0.04678,3e-05,7.41054]
[1778888007957,41.84,79081.6,1.4,-0.04682,3e-05,7.41564]
[1778888013999,41.84,79081.11,1.4,-0.04681,3e-05,7.41446]
[1778888020044,41.84,79081.36,1.4,-0.04681,3e-05,7.41336]
[1778888025078,41.84,79080.93,1.4,-0.04682,3e-05,7.4149]
[1778888030113,41.84,79078.74,1.4,-0.04688,3e-05,7.42312]
[1778888035148,41.84,79078.53,1.4,-0.04689,3e-05,7.42375]
[1778888040610,41.84,79078.49,1.4,-0.04689,3e-05,7.42378]
[1778888040711,41.84,79078.49,1.4,-0.04689,3e-05,7.42375]
[1778888041924,41.84,79078.53,1.4,-0.04689,3e-05,7.42357]
[1778888042363,41.84,79078.53,1.4,-0.04689,3e-05,7.42357]
[1778888042464,41.83,79078.34,1.4,-0.04689,3e-05,7.42369]
[1778888043331,41.83,79078.34,1.4,-0.04689,3e-05,7.42369]
[1778888043533,41.83,79078.34,1.4,-0.04689,3e-05,7.42366]
[1778888044707,41.83,79078.34,1.4,-0.04689,3e-05,7.42366]
[1778888044761,41.83,79078.34,1.4,-0.04688,3e-05,7.42305]
[1778888050253,41.83,79075.45,1.4,-0.04697,3e-05,7.43331]
[1778888052553,41.83,79075.69,1.5,-0.04696,3e-05,7.43234]
[1778888054416,41.83,79075.73,1.5,-0.04696,3e-05,7.43209]
[1778888054517,41.83,79075.75,1.5,-0.04696,3e-05,7.43196]
[1778888056632,41.83,79075.69,1.5,-0.04695,3e-05,7.43156]
[1778888056640,41.83,79075.69,1.5,-0.04695,3e-05,7.43156]
[1778888056664,41.83,79074.72,1.5,-0.04698,3e-05,7.43465]
[1778888065358,41.83,79070.41,1.5,-0.0471,3e-05,7.45009]
[1778888071400,41.83,79066.12,1.5,-0.04721,3e-05,7.46308]
[1778888076435,41.82,79065.5,1.5,-0.04723,3e-05,7.465]
[1778888082477,41.82,79065.43,1.5,-0.04723,3e-05,7.46478]
[1778888088519,41.82,79064.81,1.5,-0.04724,3e-05,7.46668]
[1778888093554,41.82,79064.31,1.5,-0.04726,3e-05,7.46824]
[1778888094965,41.82,79064.31,1.5,-0.04726,3e-05,7.46824]
[1778888095568,41.82,79074.02,1.5,-0.04695,3e-05,7.43077]
[1778888097324,41.82,79082.78,1.5,-0.04668,3e-05,7.39663]
[1778888097618,41.82,79082.78,1.5,-0.04668,3e-05,7.39663]
[1778888098608,41.82,79085.29,1.5,-0.0466,3e-05,7.3865]
[1778888099673,41.82,79085.45,1.5,-0.04659,3e-05,7.38536]
[1778888099675,41.82,79085.45,1.5,-0.04658,3e-05,7.38483]
[1778888105638,41.82,79078.76,1.5,-0.04679,3e-05,7.40998]
[1778888110673,41.82,79077.33,1.5,-0.04683,3e-05,7.41548]
[1778888115708,41.82,79077.16,1.5,-0.04684,3e-05,7.41615]
[1778888120851,41.82,79063.26,1.5,-0.04727,3e-05,7.46945]
[1778888126785,41.81,79057.12,1.5,-0.04745,3e-05,7.49236]
[1778888131820,41.81,79055.99,1.5,-0.04747,3e-05,7.49306]
[1778888136861,41.81,79043.34,1.5,-0.04785,3e-05,7.54094]
[1778888141896,41.81,79043.69,1.5,-0.04783,3e-05,7.53812]
[1778888149952,41.8,79042.85,1.5,-0.04784,3e-05,7.53932]
[1778888162036,41.8,79049.04,1.5,-0.04762,3e-05,7.51243]
[1778888167071,41.79,79051.58,1.5,-0.04753,3e-05,7.5014]
[1778888172106,41.79,79051.83,1.5,-0.04752,3e-05,7.49923]
[1778888177141,41.79,79053.54,1.5,-0.04745,3e-05,7.49143]
[1778888182176,41.79,79053.92,1.5,-0.04743,3e-05,7.48881]
[1778888187211,41.79,79053.24,1.5,-0.04745,3e-05,7.49027]
[1778888192248,41.78,79053.09,1.5,-0.04742,3e-05,7.48678]
[1778888197283,41.78,79046.39,1.5,-0.04762,3e-05,7.51147]
[1778888206346,41.78,79045.96,1.5,-0.04762,3e-05,7.5107]
[1778888212388,41.77,79046.19,1.5,-0.0476,3e-05,7.50823]
[1778888218002,41.77,79046.41,1.5,-0.04758,3e-05,7.50635]
[1778888223465,41.77,79046.65,1.5,-0.04756,3e-05,7.5037]
[1778888228500,41.76,79046.51,1.5,-0.04756,3e-05,7.50305]
[1778888234542,41.76,79049.26,1.5,-0.04746,3e-05,7.49107]
[1778888239577,41.76,79057.56,1.5,-0.04719,3e-05,7.45818]
[1778888244612,41.76,79056.8,1.5,-0.04721,3e-05,7.46035]
[1778888249647,41.76,79057.49,1.5,-0.04719,3e-05,7.457]
[1778888254682,41.76,79057.64,1.5,-0.04716,3e-05,7.45293]
[1778888259717,41.75,79051.93,1.5,-0.04733,3e-05,7.47436]
[1778888267773,41.75,79052.27,1.5,-0.04731,3e-05,7.47197]
[1778888272808,41.75,79051.9,1.5,-0.04732,3e-05,7.47281]
[1778888277843,41.75,79051.86,1.5,-0.04732,3e-05,7.47241]
[1778888282878,41.75,79056.74,1.5,-0.04716,3e-05,7.45308]
[1778888287913,41.75,79056.34,1.5,-0.04717,3e-05,7.45434]
[1778888292948,41.75,79055.93,1.5,-0.04718,3e-05,7.45527]
[1778888297983,41.75,79057.37,1.5,-0.04713,3e-05,7.44956]
[1778888303018,41.75,79062.13,1.5,-0.04698,3e-05,7.43126]
[1778888308053,41.75,79063.21,1.5,-0.04695,3e-05,7.42728]
[1778888313088,41.75,79063.49,1.5,-0.04693,3e-05,7.42353]
[1778888322151,41.75,79063.54,1.5,-0.04693,3e-05,7.42378]
[1778888327186,41.75,79063.13,1.5,-0.04695,3e-05,7.42562]
[1778888332224,41.75,79062.98,1.5,-0.04695,3e-05,7.42647]
[1778888337259,41.75,79063.21,1.5,-0.04695,3e-05,7.42585]
[1778888345315,41.75,79063.08,1.5,-0.04696,3e-05,7.42683]
[1778888350350,41.75,79062.72,1.5,-0.04697,3e-05,7.4285]
[1778888355385,41.75,79062.95,1.5,-0.04696,3e-05,7.4279]
[1778888361427,41.75,79062.7,1.5,-0.04697,3e-05,7.42922]
[1778888366462,41.75,79062.76,1.5,-0.04697,3e-05,7.42928]
[1778888371497,41.75,79062.37,1.5,-0.04697,3e-05,7.42819]
[1778888381567,41.75,79062.73,1.5,-0.04697,3e-05,7.42731]
[1778888386602,41.75,79062.77,1.5,-0.04697,3e-05,7.42729]
[1778888393651,41.75,79062.81,1.5,-0.04696,3e-05,7.42722]
[1778888397480,41.76,79062.95,1.5,-0.04696,3e-05,7.42671]
[1778888397896,41.76,79062.95,1.5,-0.04696,3e-05,7.42671]
[1778888399657,41.76,79062.82,1.5,-0.04696,3e-05,7.42723]
[1778888399660,41.76,79062.82,1.5,-0.04696,3e-05,7.42723]
[1778888399758,41.76,79062.82,1.5,-0.04696,3e-05,7.42723]
[1778888400750,41.76,79062.82,1.5,-0.04696,3e-05,7.42723]
[1778888400851,41.75,79063.2,1.5,-0.04695,3e-05,7.4252]
[1778888402269,41.75,79063.2,1.5,-0.04695,3e-05,7.4252]
[1778888402714,41.75,79063.6,1.5,-0.04694,3e-05,7.42367]
[1778888404284,41.75,79063.42,1.5,-0.04694,3e-05,7.42379]
[1778888404728,41.75,79063.41,1.5,-0.04693,3e-05,7.42325]
[1778888409777,41.75,79062.91,1.5,-0.04695,3e-05,7.42523]
[1778888413323,41.75,79062.96,1.5,-0.04695,3e-05,7.4251]
[1778888413424,41.75,79062.96,1.5,-0.04695,3e-05,7.42512]
[1778888419847,41.74,79062.83,1.5,-0.04693,3e-05,7.42228]
[1778888420297,41.74,79062.83,1.5,-0.04693,3e-05,7.42228]
[1778888420501,41.74,79062.83,1.5,-0.04693,3e-05,7.42228]
[1778888426896,41.74,79061.71,1.5,-0.04693,3e-05,7.42261]
[1778888431932,41.73,79061.79,1.5,-0.04689,3e-05,7.41655]
[1778888436967,41.73,79061.86,1.5,-0.04686,3e-05,7.41343]
[1778888438815,41.72,79060.76,1.5,-0.04689,3e-05,7.41708]
[1778888442369,41.72,79058.83,1.5,-0.04693,3e-05,7.42211]
[1778888443270,41.72,79058.83,1.5,-0.04693,3e-05,7.42211]
[1778888443009,41.72,79059.69,1.5,-0.0469,3e-05,7.41819]
[1778888444016,41.72,79060.41,1.5,-0.04688,3e-05,7.4154]
[1778888449052,41.71,79060.66,1.5,-0.04685,3e-05,7.41155]
[1778888453396,41.71,79062.07,1.5,-0.04679,3e-05,7.40393]
[1778888454088,41.71,79062.34,1.5,-0.04678,3e-05,7.40236]
[1778888457272,41.71,79062.74,1.5,-0.04676,3e-05,7.40092]
[1778888457322,41.71,79062.88,1.5,-0.04676,3e-05,7.40049]
[1778888462513,41.7,79062.51,1.5,-0.04676,3e-05,7.39985]
[1778888462545,41.7,79062.51,1.5,-0.04676,3e-05,7.39985]
[1778888463647,41.7,79070.88,1.5,-0.04649,3e-05,7.36727]
[1778888464158,41.7,79080.8,1.5,-0.04618,3e-05,7.32887]
[1778888469193,41.7,79080.4,1.5,-0.0462,3e-05,7.33127]
[1778888475235,41.7,79080.99,1.5,-0.04619,3e-05,7.33022]
[1778888481277,41.71,79080.88,1.5,-0.0462,3e-05,7.33156]
[1778888483378,41.71,79080.88,1.5,-0.0462,3e-05,7.33156]
[1778888484299,41.71,79087.62,1.5,-0.046,3e-05,7.30575]
[1778888487367,41.7,79088.58,1.5,-0.04596,3e-05,7.30133]
[1778888488327,41.7,79088.78,1.5,-0.04595,3e-05,7.30038]
[1778888493362,41.71,79088.12,1.5,-0.04597,3e-05,7.30099]
[1778888498397,41.71,79083.68,1.5,-0.04611,3e-05,7.31879]
[1778888503432,41.71,79083.02,1.5,-0.04614,3e-05,7.3221]
[1778888508467,41.71,79078.35,1.5,-0.04628,3e-05,7.3406]
[1778888514509,41.71,79078.1,1.5,-0.0463,3e-05,7.34234]
[1778888519548,41.71,79074.39,1.5,-0.04642,3e-05,7.35712]
[1778888525590,41.72,79073.67,1.5,-0.04644,3e-05,7.36051]
[1778888530625,41.72,79082.18,1.5,-0.04619,3e-05,7.32865]
[1778888535660,41.72,79083.7,1.5,-0.04615,3e-05,7.32368]
[1778888540695,41.72,79086.03,1.5,-0.04608,3e-05,7.31567]
[1778888546737,41.72,79085.17,1.5,-0.04612,3e-05,7.32002]
[1778888551772,41.72,79085.61,1.5,-0.04609,3e-05,7.31633]
[1778888556807,41.73,79085.89,1.5,-0.04609,3e-05,7.31612]
[1778888560784,41.73,79085.97,1.5,-0.04609,3e-05,7.31633]
[1778888560835,41.73,79085.88,1.5,-0.0461,3e-05,7.31685]
[1778888565870,41.72,79085.7,1.5,-0.04609,3e-05,7.31551]
[1778888570905,41.72,79085.59,1.5,-0.04607,3e-05,7.31391]
[1778888571482,41.72,79085.59,1.5,-0.04607,3e-05,7.31391]
[1778888572296,41.72,79085.59,1.5,-0.04607,3e-05,7.31391]
[1778888577954,41.71,79085.59,1.5,-0.04605,3e-05,7.31109]
[1778888583544,41.71,79085.6,1.5,-0.04605,3e-05,7.31065]
[1778888588118,41.71,79085.6,1.5,-0.04603,3e-05,7.30865]
[1778888593221,41.7,79085.61,1.5,-0.04601,3e-05,7.30585]
[1778888593322,41.7,79085.61,1.5,-0.046,3e-05,7.30466]
[1778888594589,41.7,79085.61,1.5,-0.046,3e-05,7.30466]
[1778888594690,41.7,79085.61,1.5,-0.046,3e-05,7.30484]
[1778888601115,41.7,79086.7,1.5,-0.04595,3e-05,7.29837]
[1778888602374,41.7,79086.7,1.5,-0.04595,3e-05,7.29837]
[1778888602432,41.69,79086.77,1.5,-0.04594,3e-05,7.29734]
[1778888604239,41.69,79086.84,1.5,-0.04594,3e-05,7.29708]
[1778888604339,41.69,79086.84,1.5,-0.04595,3e-05,7.29747]
[1778888605208,41.69,79086.84,1.5,-0.04595,3e-05,7.29747]
[1778888611187,41.69,79088.34,1.5,-0.04587,3e-05,7.28666]
[1778888617605,41.69,79089.24,1.5,-0.04583,3e-05,7.28215]
[1778888623272,41.68,79088.9,1.5,-0.04581,3e-05,7.28024]
[1778888628307,41.68,79089.01,1.5,-0.0458,3e-05,7.27803]
[1778888634350,41.67,79088.73,1.5,-0.04579,3e-05,7.27697]
[1778888634619,41.67,79088.73,1.5,-0.04579,3e-05,7.27697]
[1778888643412,41.67,79088.92,1.5,-0.04576,3e-05,7.27311]
[1778888647261,41.66,79088.92,1.5,-0.04575,3e-05,7.27173]
[1778888647852,41.66,79088.93,1.5,-0.04574,3e-05,7.27135]
[1778888655496,41.66,79088.91,1.5,-0.04572,3e-05,7.26869]
[1778888660114,41.65,79090.43,1.5,-0.04567,3e-05,7.26157]
[1778888665567,41.65,79091.55,1.5,-0.04562,3e-05,7.25537]
[1778888670601,41.65,79091.46,1.5,-0.04561,3e-05,7.25413]
[1778888677153,41.65,79091.46,1.5,-0.04561,3e-05,7.25413]
[1778888684699,41.64,79091.59,1.5,-0.04555,3e-05,7.24642]
[1778888689734,41.64,79092.27,1.5,-0.04552,3e-05,7.24231]
[1778888694769,41.63,79096.4,1.5,-0.04539,3e-05,7.22525]
[1778888699804,41.63,79095.93,1.5,-0.04539,3e-05,7.22563]
[1778888704403,41.63,79092.73,1.5,-0.04548,3e-05,7.2369]
[1778888704504,41.63,79089.54,1.5,-0.04557,3e-05,7.24837]
[1778888707288,41.63,79089.44,1.5,-0.04557,3e-05,7.24875]
[1778888707389,41.63,79089.36,1.5,-0.04558,3e-05,7.24955]
[1778888709605,41.63,79089.29,1.5,-0.04558,3e-05,7.24949]
[1778888710645,41.63,79089.2,1.5,-0.04558,3e-05,7.24916]
[1778888714552,41.62,79087.9,1.5,-0.04561,3e-05,7.2531]
[1778888714652,41.62,79087.36,1.5,-0.04562,3e-05,7.25447]
[1778888720952,41.62,79085.9,1.5,-0.04568,3e-05,7.26139]
[1778888722717,41.63,79085.84,1.5,-0.04568,3e-05,7.26184]
[1778888722966,41.63,79086.23,1.5,-0.04567,3e-05,7.26059]
[1778888724700,41.63,79085.74,1.5,-0.04568,3e-05,7.2621]
[1778888724980,41.62,79083.68,1.5,-0.04574,3e-05,7.26958]
[1778888726292,41.62,79083.68,1.5,-0.04574,3e-05,7.26958]
[1778888726393,41.62,79084.33,1.5,-0.04572,3e-05,7.26732]
[1778888732029,41.62,79084.29,1.5,-0.04569,3e-05,7.26251]
[1778888736739,41.62,79084.24,1.5,-0.04569,3e-05,7.26236]
[1778888742099,41.61,79084.09,1.5,-0.04567,3e-05,7.25994]
[1778888749148,41.61,79084.18,1.5,-0.04565,3e-05,7.25736]
[1778888753747,41.61,79084.28,1.5,-0.04564,3e-05,7.25574]
[1778888759507,41.61,79083.88,1.5,-0.04565,3e-05,7.25664]
[1778888765260,41.6,79081.09,1.5,-0.04571,3e-05,7.26414]
[1778888770296,41.6,79079.84,1.5,-0.04573,3e-05,7.26737]
[1778888773638,41.59,79077.92,1.5,-0.04579,3e-05,7.27404]
[1778888774571,41.59,79077.35,1.5,-0.0458,3e-05,7.27589]
[1778888780366,41.59,79077.46,1.5,-0.04578,3e-05,7.27385]
[1778888785401,41.59,79082.71,1.5,-0.04561,3e-05,7.25237]
[1778888790436,41.58,79082.59,1.5,-0.04561,3e-05,7.25149]
[1778888795471,41.58,79082.41,1.5,-0.04558,3e-05,7.24801]
[1778888801132,41.58,79082.63,1.5,-0.04557,3e-05,7.2464]
[1778888801133,41.58,79082.63,1.5,-0.04557,3e-05,7.2464]
[1778888807556,41.58,79082.3,1.5,-0.04556,3e-05,7.24538]
[1778888813572,41.57,79073.24,1.5,-0.04583,3e-05,7.27881]
[1778888813673,41.57,79073.2,1.5,-0.04583,3e-05,7.27805]
[1778888816613,41.57,79073.2,1.5,-0.04583,3e-05,7.27805]
[1778888816618,41.57,79073.57,1.5,-0.04582,3e-05,7.27747]
[1778888817683,41.57,79073.57,1.5,-0.04582,3e-05,7.27747]
[1778888818632,41.57,79074.45,1.5,-0.04579,3e-05,7.27411]
[1778888823667,41.58,79074.89,1.5,-0.04579,3e-05,7.27388]
[1778888828703,41.58,79075.27,1.5,-0.04579,3e-05,7.27389]
[1778888833738,41.58,79074.9,1.5,-0.04582,3e-05,7.27675]
[1778888838773,41.58,79071.48,1.5,-0.04593,3e-05,7.29118]
[1778888843809,41.59,79072.67,1.5,-0.0459,3e-05,7.28797]
[1778888848373,41.59,79072.76,1.5,-0.04591,3e-05,7.28844]
[1778888848425,41.59,79072.53,1.5,-0.04592,3e-05,7.28959]
[1778888854885,41.59,79072.71,1.5,-0.04588,3e-05,7.28393]
[1778888860778,41.58,79072.09,1.5,-0.04589,3e-05,7.28481]
[1778888860809,41.58,79072.09,1.5,-0.04589,3e-05,7.28481]
[1778888865962,41.58,79072.4,1.5,-0.04586,3e-05,7.28185]
[1778888870997,41.58,79071.73,1.5,-0.04587,3e-05,7.28295]
[1778888872786,41.58,79071.73,1.5,-0.04587,3e-05,7.28295]
[1778888878046,41.57,79071.9,1.5,-0.04585,3e-05,7.28028]
[1778888883081,41.57,79071.94,1.5,-0.04584,3e-05,7.27872]
[1778888888116,41.57,79072.04,1.5,-0.04582,3e-05,7.27694]
[1778888889789,41.57,79072.04,1.5,-0.04582,3e-05,7.27694]
[1778888899199,41.56,79071.96,1.5,-0.04582,3e-05,7.27588]
[1778888905235,41.56,79071.46,1.5,-0.04581,3e-05,7.27456]
[1778888906792,41.56,79071.46,1.5,-0.04581,3e-05,7.27456]
[1778888916312,41.55,79071.42,1.5,-0.04577,3e-05,7.26898]
[1778888921347,41.55,79071.42,1.5,-0.04576,3e-05,7.26771]
[1778888923798,41.55,79071.42,1.5,-0.04576,3e-05,7.26771]
[1778888931417,41.54,79070.87,1.5,-0.04576,3e-05,7.26732]
[1778888938466,41.54,79071.5,1.5,-0.04572,3e-05,7.2632]
[1778888940802,41.54,79071.88,1.5,-0.04571,3e-05,7.26151]
[1778888950551,41.53,79071.55,1.5,-0.0457,3e-05,7.26016]
[1778888955401,41.53,79071.51,1.5,-0.04569,3e-05,7.25937]
[1778888957339,41.53,79065.26,1.5,-0.04588,3e-05,7.28274]
[1778888957600,41.53,79063.12,1.5,-0.04594,3e-05,7.29066]
[1778888962637,41.53,79063.22,1.5,-0.04595,3e-05,7.29174]
[1778888967672,41.54,79064.33,1.5,-0.04593,3e-05,7.28895]
[1778888972707,41.54,79075.17,1.5,-0.04559,3e-05,7.24625]
[1778888977742,41.54,79081.9,1.5,-0.0454,3e-05,7.22243]
[1778888982777,41.55,79087.77,1.5,-0.04524,3e-05,7.2025]
[1778888985329,41.55,79090.37,1.5,-0.04517,3e-05,7.19347]
[1778888985798,41.55,79091.9,1.5,-0.04512,3e-05,7.18752]
[1778888990833,41.55,79082.4,1.5,-0.0454,3e-05,7.22271]
[1778888991287,41.55,79082.4,1.5,-0.0454,3e-05,7.22271]
[1778888991840,41.55,79083.98,1.5,-0.04536,3e-05,7.21707]
[1778888994591,41.55,79087.6,1.5,-0.04526,3e-05,7.20408]
[1778888994715,41.55,79087.6,1.5,-0.04526,3e-05,7.20408]
[1778888994861,41.55,79089.76,1.5,-0.04519,3e-05,7.19571]
[1778888996345,41.55,79090.81,1.5,-0.04516,3e-05,7.19155]
[1778888996875,41.55,79086.52,1.5,-0.04529,3e-05,7.2082]
[1778888997736,41.55,79086.52,1.5,-0.04529,3e-05,7.2082]
[1778888997882,41.55,79084.92,1.5,-0.04534,3e-05,7.21463]
[1778888998203,41.55,79084.92,1.5,-0.04534,3e-05,7.21463]
[1778888998889,41.55,79090.4,1.5,-0.04518,3e-05,7.19424]
[1778889003924,41.55,79086.5,1.5,-0.04531,3e-05,7.21086]
[1778889008961,41.56,79086.89,1.5,-0.04531,3e-05,7.21118]
[1778889013996,41.56,79087.62,1.5,-0.0453,3e-05,7.21018]
[1778889019032,41.57,79088.75,1.5,-0.04528,3e-05,7.20767]
[1778889024067,41.57,79088.54,1.5,-0.0453,3e-05,7.21022]
[1778889030109,41.57,79088.34,1.5,-0.04532,3e-05,7.21303]
[1778889036151,41.58,79088.27,1.5,-0.04533,3e-05,7.21246]
[1778889041665,41.58,79088.41,1.5,-0.04533,3e-05,7.21293]
[1778889049242,41.59,79088.41,1.5,-0.04536,3e-05,7.21619]
[1778889054277,41.59,79087.74,1.5,-0.04539,3e-05,7.2203]
[1778889062338,41.59,79087.95,1.5,-0.0454,3e-05,7.22198]
[1778889067373,41.6,79089.55,1.5,-0.04536,3e-05,7.21747]
[1778889072409,41.6,79095.64,1.5,-0.04519,3e-05,7.19604]
[1778889077444,41.61,79096.73,1.5,-0.04517,3e-05,7.19366]
[1778889083486,41.61,79097.32,1.5,-0.04517,3e-05,7.1935]
[1778889091542,41.61,79096.64,1.5,-0.0452,3e-05,7.19591]
[1778889099598,41.62,79097.03,1.5,-0.04521,3e-05,7.19703]
[1778889105640,41.62,79098.07,1.5,-0.04519,3e-05,7.19501]
[1778889111682,41.63,79098.1,1.5,-0.0452,3e-05,7.1968]
[1778889117724,41.63,79098.19,1.5,-0.04521,3e-05,7.19831]
[1778889122759,41.64,79098.03,1.5,-0.04523,3e-05,7.20043]
[1778889127794,41.64,79098.53,1.5,-0.04523,3e-05,7.20003]
[1778889132829,41.64,79098.92,1.5,-0.04523,3e-05,7.20004]
[1778889137864,41.64,79099.88,1.5,-0.04521,3e-05,7.19788]
[1778889141892,41.65,79083.63,1.5,-0.04571,3e-05,7.2605]
[1778889146927,41.65,79083.93,1.5,-0.04571,3e-05,7.26034]
[1778889151962,41.65,79083.86,1.5,-0.0457,3e-05,7.25895]
[1778889156997,41.65,79083.58,1.5,-0.04572,3e-05,7.26104]
[1778889162032,41.66,79083.38,1.5,-0.04574,3e-05,7.26283]
[1778889167067,41.66,79073.96,1.5,-0.04603,3e-05,7.29967]
[1778889172102,41.66,79083.77,1.5,-0.04574,3e-05,7.26321]
[1778889177137,41.66,79087.01,1.5,-0.04565,3e-05,7.252]
[1778889183179,41.66,79086.8,1.5,-0.04567,3e-05,7.2542]
[1778889191235,41.67,79086.73,1.5,-0.04568,3e-05,7.25632]
[1778889196270,41.67,79087.2,1.5,-0.04568,3e-05,7.2557]
[1778889201305,41.67,79087.21,1.5,-0.04569,3e-05,7.25682]
[1778889208354,41.68,79087.1,1.5,-0.0457,3e-05,7.25886]
[1778889214396,41.68,79087.23,1.5,-0.04569,3e-05,7.25688]
[1778889220438,41.68,79086.46,1.5,-0.04573,3e-05,7.26117]
[1778889229501,41.69,79087.01,1.5,-0.04573,3e-05,7.26111]
[1778889234536,41.69,79087.06,1.5,-0.04573,3e-05,7.262]
[1778889239571,41.69,79086.94,1.5,-0.04574,3e-05,7.26349]
[1778889244606,41.69,79083.92,1.5,-0.04584,3e-05,7.27593]
[1778889249641,41.69,79084.24,1.5,-0.04584,3e-05,7.27568]
[1778889254676,41.7,79083.97,1.5,-0.04586,3e-05,7.27768]
[1778889260662,41.7,79083.96,1.5,-0.04586,3e-05,7.27811]
[1778889260662,41.7,79083.96,1.5,-0.04586,3e-05,7.27811]
[1778889260718,41.7,79083.87,1.5,-0.04587,3e-05,7.27923]
[1778889268774,41.69,79084.05,1.5,-0.04584,3e-05,7.27554]
[1778889272183,41.69,79084.14,1.5,-0.04583,3e-05,7.27483]
[1778889272776,41.69,79084.14,1.5,-0.04581,3e-05,7.27087]
[1778889273772,41.69,79084.14,1.5,-0.04581,3e-05,7.27087]
[1778889273791,41.69,79084.14,1.5,-0.04581,3e-05,7.27107]
[1778889279851,41.69,79085.08,1.5,-0.04577,3e-05,7.26538]
[1778889286671,41.68,79084.62,1.5,-0.04577,3e-05,7.26573]
[1778889286763,41.68,79084.62,1.5,-0.04576,3e-05,7.26468]
[1778889291935,41.68,79088.36,1.5,-0.04566,3e-05,7.25163]
[1778889296970,41.69,79089.64,1.5,-0.04563,3e-05,7.2481]
[1778889297977,41.69,79073.76,1.5,-0.04611,3e-05,7.30878]
[1778889300707,41.69,79075.21,1.5,-0.04607,3e-05,7.30366]
[1778889301229,41.69,79075.82,1.5,-0.04606,3e-05,7.3015]
[1778889301287,41.69,79075.82,1.5,-0.04606,3e-05,7.3015]
[1778889302005,41.69,79075.53,1.5,-0.04606,3e-05,7.3022]
[1778889307047,41.69,79078.52,1.5,-0.04598,3e-05,7.29171]
[1778889314970,41.69,79078.92,1.5,-0.04597,3e-05,7.29059]
[1778889317575,41.69,79078.88,1.5,-0.04598,3e-05,7.29259]
[1778889318124,41.69,79079.22,1.5,-0.04597,3e-05,7.29093]
[1778889320602,41.69,79078.85,1.5,-0.04598,3e-05,7.29198]
[1778889320935,41.69,79078.85,1.5,-0.04598,3e-05,7.29198]
[1778889321270,41.69,79079.63,1.5,-0.04595,3e-05,7.28829]
[1778889327187,41.69,79079.35,1.5,-0.04594,3e-05,7.28724]
[1778889332241,41.68,79079.31,1.5,-0.04594,3e-05,7.28669]
[1778889341713,41.68,79079.35,1.5,-0.0459,3e-05,7.28163]
[1778889342578,41.68,79079.35,1.5,-0.04589,3e-05,7.27964]
[1778889343183,41.68,79079.35,1.5,-0.04589,3e-05,7.27956]
[1778889348334,41.68,79079.29,1.5,-0.0459,3e-05,7.28102]
[1778889361427,41.68,79079.31,1.5,-0.04592,3e-05,7.28411]
[1778889371659,41.69,79079.28,1.5,-0.04593,3e-05,7.28491]
[1778889378711,41.69,79079.28,1.5,-0.04595,3e-05,7.28714]
[1778889379182,41.69,79079.28,1.5,-0.04595,3e-05,7.28714]
[1778889379557,41.69,79079.54,1.5,-0.04594,3e-05,7.28669]
[1778889380816,41.69,79079.54,1.5,-0.04594,3e-05,7.28669]
[1778889388619,41.69,79079.46,1.5,-0.04596,3e-05,7.28845]
[1778889398689,41.7,79079.46,1.5,-0.04596,3e-05,7.28784]
[1778889409161,41.7,79079.43,1.5,-0.04596,3e-05,7.28841]
[1778889409262,41.7,79079.43,1.5,-0.04598,3e-05,7.29043]
[1778889410425,41.7,79079.46,1.5,-0.04598,3e-05,7.29032]
[1778889412539,41.7,79079.46,1.5,-0.04597,3e-05,7.28996]
[1778889417822,41.7,79079.24,1.5,-0.04596,3e-05,7.28836]
[1778889423864,41.69,79079.31,1.5,-0.04594,3e-05,7.28604]
[1778889425797,41.69,79079.31,1.5,-0.04594,3e-05,7.28604]
[1778889433935,41.69,79079.31,1.5,-0.04592,3e-05,7.28259]
[1778889439170,41.68,79079.99,1.5,-0.04589,3e-05,7.27857]
[1778889442800,41.68,79079.98,1.5,-0.04587,3e-05,7.27718]
[1778889448033,41.68,79080.09,1.5,-0.04585,3e-05,7.27461]
[1778889453068,41.67,79074.07,1.5,-0.04601,3e-05,7.29277]
[1778889453427,41.67,79074.07,1.5,-0.04601,3e-05,7.29277]
[1778889454075,41.67,79075.96,1.5,-0.04595,3e-05,7.28518]
[1778889459112,41.67,79075.04,1.5,-0.04598,3e-05,7.28965]
[1778889464153,41.68,79075.36,1.5,-0.04598,3e-05,7.28935]
[1778889469188,41.68,79076.87,1.5,-0.04594,3e-05,7.28452]
[1778889474223,41.68,79077.04,1.5,-0.04594,3e-05,7.28482]
[1778889479258,41.68,79077.01,1.5,-0.04595,3e-05,7.28588]
[1778889484293,41.68,79076.44,1.5,-0.04598,3e-05,7.28917]
[1778889489328,41.69,79074.98,1.5,-0.04603,3e-05,7.29564]
[1778889494363,41.69,79074.31,1.5,-0.04606,3e-05,7.29899]
[1778889501412,41.69,79074.16,1.5,-0.04607,3e-05,7.3007]
[1778889506447,41.69,79074.2,1.5,-0.04607,3e-05,7.30135]
[1778889511482,41.69,79075.14,1.5,-0.04604,3e-05,7.29579]
[1778889516517,41.7,79075.26,1.5,-0.04604,3e-05,7.29628]
[1778889527885,41.7,79075.18,1.5,-0.04604,3e-05,7.29678]
[1778889533636,41.7,79075.74,1.5,-0.04605,3e-05,7.29782]
[1778889538671,41.7,79075.77,1.5,-0.04606,3e-05,7.29871]
[1778889543706,41.71,79075.78,1.5,-0.04607,3e-05,7.29969]
[1778889548741,41.71,79074.93,1.5,-0.0461,3e-05,7.30396]
[1778889555790,41.71,79074.83,1.5,-0.04611,3e-05,7.30573]
[1778889560825,41.71,79067.36,1.5,-0.04635,3e-05,7.33516]
[1778889566867,41.72,79066.93,1.5,-0.04637,3e-05,7.33769]
[1778889572909,41.72,79066.66,1.5,-0.04637,3e-05,7.33667]
[1778889577944,41.72,79066.63,1.5,-0.04638,3e-05,7.33745]
[1778889583986,41.72,79066.75,1.5,-0.04638,3e-05,7.33785]
[1778889591038,41.72,79065.93,1.5,-0.04641,3e-05,7.34204]
[1778889597080,41.72,79073.58,1.5,-0.04618,3e-05,7.31385]
[1778889601497,41.73,79074.76,1.5,-0.04615,3e-05,7.30971]
[1778889602573,41.72,79074.67,1.5,-0.04615,3e-05,7.30966]
[1778889606375,41.72,79069.51,1.5,-0.0463,3e-05,7.32852]
[1778889609420,41.72,79065.8,1.5,-0.04641,3e-05,7.34139]
[1778889615215,41.71,79066.35,1.5,-0.04637,3e-05,7.33611]
[1778889620250,41.71,79064.88,1.5,-0.04639,3e-05,7.33961]
[1778889621275,41.71,79064.88,1.5,-0.04639,3e-05,7.33961]
[1778889623880,41.71,79064.96,1.5,-0.04638,3e-05,7.33803]
[1778889630143,41.7,79058.82,1.5,-0.04655,3e-05,7.35934]
[1778889635355,41.7,79058.64,1.5,-0.04652,3e-05,7.35409]
[1778889640390,41.69,79057.11,1.5,-0.04655,3e-05,7.35782]
[1778889645426,41.69,79057.42,1.5,-0.04652,3e-05,7.35454]
[1778889650463,41.68,79057.18,1.5,-0.04651,3e-05,7.35303]
[1778889655498,41.68,79049.51,1.5,-0.04673,3e-05,7.38029]
[1778889662547,41.67,79050.3,1.5,-0.04668,3e-05,7.37407]
[1778889667582,41.67,79048.71,1.5,-0.04671,3e-05,7.37772]
[1778889672617,41.66,79045.39,1.5,-0.04679,3e-05,7.38784]
[1778889677652,41.66,79045.4,1.5,-0.04677,3e-05,7.38508]
[1778889684701,41.65,79044.85,1.5,-0.04676,3e-05,7.38335]
[1778889689736,41.64,79045.37,1.5,-0.04672,3e-05,7.37858]
[1778889694771,41.64,79042.91,1.5,-0.04676,3e-05,7.38235]
[1778889699806,41.63,79056.07,1.5,-0.04633,3e-05,7.32913]
[1778889702542,41.63,79056.28,1.5,-0.04632,3e-05,7.32785]
[1778889707863,41.62,79054.27,1.5,-0.04636,3e-05,7.33221]
[1778889712898,41.62,79054.69,1.5,-0.04632,3e-05,7.3283]
[1778889714947,41.62,79054.69,1.5,-0.04632,3e-05,7.3283]
[1778889721961,41.61,79054.64,1.5,-0.04629,3e-05,7.32447]
[1778889730019,41.6,79049.67,1.5,-0.04642,3e-05,7.34003]
[1778889730782,41.6,79049.67,1.5,-0.04642,3e-05,7.34003]
[1778889731026,41.6,79045.02,1.5,-0.04656,3e-05,7.35741]
[1778889732571,41.6,79045.02,1.5,-0.04656,3e-05,7.35741]
[1778889732660,41.6,79046.56,1.5,-0.04651,3e-05,7.3517]
[1778889733195,41.6,79046.56,1.5,-0.04651,3e-05,7.3517]
[1778889733269,41.6,79046.54,1.5,-0.04652,3e-05,7.35177]
[1778889739082,41.6,79046.25,1.5,-0.04653,3e-05,7.35353]
[1778889745124,41.6,79044.89,1.5,-0.04658,3e-05,7.35935]
[1778889751166,41.61,79044.15,1.5,-0.04659,3e-05,7.35971]
[1778889756201,41.61,79050.93,1.5,-0.04638,3e-05,7.33419]
[1778889761236,41.61,79050.54,1.5,-0.0464,3e-05,7.33623]
[1778889768285,41.61,79050.57,1.5,-0.0464,3e-05,7.3369]
[1778889773321,41.61,79050.5,1.5,-0.04641,3e-05,7.33775]
[1778889778603,41.61,79050.5,1.5,-0.04641,3e-05,7.33823]
[1778889780939,41.61,79050.5,1.5,-0.04641,3e-05,7.33846]
[1778889781377,41.61,79050.36,1.5,-0.04642,3e-05,7.33924]
[1778889781961,41.61,79050.36,1.5,-0.04642,3e-05,7.33924]
[1778889782384,41.61,79050.73,1.5,-0.0464,3e-05,7.33736]
[1778889783141,41.61,79050.73,1.5,-0.0464,3e-05,7.33736]
[1778889783391,41.61,79051.05,1.5,-0.0464,3e-05,7.33626]
[1778889783722,41.61,79051.05,1.5,-0.0464,3e-05,7.33626]
[1778889784407,41.61,79051.05,1.5,-0.0464,3e-05,7.33626]
[1778889784507,41.61,79051.05,1.5,-0.04639,3e-05,7.33581]
[1778889790440,41.61,79050.68,1.5,-0.04641,3e-05,7.33801]
[1778889792287,41.61,79050.73,1.5,-0.04641,3e-05,7.33794]
[1778889792454,41.61,79050.75,1.5,-0.04641,3e-05,7.33799]
[1778889793285,41.61,79050.75,1.5,-0.04641,3e-05,7.33799]
[1778889793563,41.61,79050.75,1.5,-0.04641,3e-05,7.33799]
[1778889796724,41.61,79050.33,1.5,-0.04642,3e-05,7.33884]
[1778889797359,41.61,79050.33,1.5,-0.04642,3e-05,7.33884]
[1778889801327,41.61,79050.28,1.5,-0.04641,3e-05,7.33813]
[1778889802539,41.61,79050.28,1.5,-0.0464,3e-05,7.33636]
[1778889802543,41.61,79050.28,1.5,-0.0464,3e-05,7.33636]
[1778889808566,41.6,79048.29,1.5,-0.04643,3e-05,7.34086]
[1778889812565,41.6,79048.29,1.5,-0.04643,3e-05,7.34086]
[1778889813618,41.59,79048.3,1.5,-0.0464,3e-05,7.33574]
[1778889820651,41.59,79048.34,1.5,-0.04637,3e-05,7.33217]
[1778889825670,41.58,79048.27,1.5,-0.04636,3e-05,7.33075]
[1778889830721,41.56,79045.64,1.5,-0.04636,3e-05,7.3306]
[1778889835756,41.56,79044.06,1.5,-0.04639,3e-05,7.33459]
[1778889842691,41.56,79044.01,1.5,-0.04639,3e-05,7.33354]
[1778889847840,41.55,79057.73,1.5,-0.04594,3e-05,7.27783]
[1778889853742,41.55,79068.6,1.5,-0.0456,3e-05,7.23528]
[1778889853755,41.55,79068.6,1.5,-0.0456,3e-05,7.23528]
[1778889859300,41.54,79068.78,1.5,-0.04558,3e-05,7.23337]
[1778889867816,41.54,79068.67,1.5,-0.04557,3e-05,7.23148]
[1778889867958,41.54,79068.67,1.5,-0.04557,3e-05,7.23148]
[1778889873016,41.54,79087.72,1.5,-0.04496,3e-05,7.15549]
[1778889878053,41.54,79089.18,1.5,-0.04492,3e-05,7.14944]
[1778889883086,41.54,79089.77,1.5,-0.04489,3e-05,7.14664]
[1778889890135,41.53,79090.98,1.5,-0.04485,3e-05,7.14128]
[1778889895170,41.53,79098.4,1.5,-0.04462,3e-05,7.11283]
[1778889900205,41.53,79098.2,1.5,-0.04463,3e-05,7.11321]
[1778889905240,41.53,79094.4,1.5,-0.04474,3e-05,7.12712]
[1778889910275,41.53,79095.41,1.5,-0.0447,3e-05,7.12281]
[1778889915311,41.53,79091.25,1.5,-0.04482,3e-05,7.13799]
[1778889920348,41.53,79089.23,1.5,-0.04488,3e-05,7.14494]
[1778889925381,41.53,79089.07,1.5,-0.04488,3e-05,7.14489]
[1778889930416,41.53,79089.14,1.5,-0.04487,3e-05,7.14396]
[1778889931606,41.53,79089.14,1.5,-0.04487,3e-05,7.14396]
[1778889932627,41.53,79089.14,1.5,-0.04486,3e-05,7.141]
[1778889937839,41.52,79088.74,1.5,-0.04486,3e-05,7.14188]
[1778889944514,41.52,79090.33,1.5,-0.04481,3e-05,7.13491]
[1778889949321,41.52,79090.01,1.5,-0.04481,3e-05,7.13574]
[1778889954585,41.52,79095.74,1.5,-0.04464,3e-05,7.11339]
[1778889961053,41.52,79095.78,1.5,-0.04463,3e-05,7.11297]
[1778889967677,41.52,79095.78,1.5,-0.04462,3e-05,7.11207]
[1778889977747,41.52,79095.78,1.5,-0.04462,3e-05,7.1112]
[1778889984634,41.51,79095.78,1.5,-0.04462,3e-05,7.11086]
[1778889991845,41.51,79096.25,1.5,-0.04458,3e-05,7.10537]
[1778889995210,41.51,79096.11,1.5,-0.04458,3e-05,7.10569]
[1778890004936,41.51,79100.73,1.5,-0.04444,3e-05,7.08765]
[1778890009971,41.51,79103.27,1.5,-0.04436,3e-05,7.07803]
[1778890015007,41.51,79112.58,1.5,-0.04408,3e-05,7.04326]
[1778890020047,41.51,79113.9,1.5,-0.04405,3e-05,7.03874]
[1778890022348,41.51,79122.5,1.5,-0.04379,3e-05,7.00672]
[1778890028099,41.51,79135.85,1.5,-0.04341,3e-05,6.95842]
[1778890033592,41.52,79131.07,1.5,-0.04356,3e-05,6.977]
[1778890039176,41.52,79133.76,1.5,-0.04349,3e-05,6.96824]
[1778890045218,41.52,79133.77,1.5,-0.0435,3e-05,6.96928]
[1778890051260,41.52,79134.44,1.5,-0.04347,3e-05,6.96504]
[1778890056295,41.53,79132.0,1.5,-0.04355,3e-05,6.97494]
[1778890061330,41.53,79133.8,1.5,-0.0435,3e-05,6.96906]
[1778890066365,41.53,79141.29,1.5,-0.04329,3e-05,6.94215]
[1778890071400,41.53,79141.51,1.5,-0.04329,3e-05,6.94239]
[1778890076051,41.53,79141.36,1.5,-0.0433,3e-05,6.94374]
[1778890076081,41.53,79141.36,1.5,-0.0433,3e-05,6.94374]
[1778890082129,41.54,79152.43,1.5,-0.04299,3e-05,6.90431]
[1778890088519,41.54,79144.0,1.5,-0.04325,3e-05,6.93703]
[1778890091118,41.54,79144.33,1.5,-0.04324,3e-05,6.93619]
[1778890096575,41.54,79144.34,1.5,-0.04325,3e-05,6.93729]
[1778890102617,41.54,79144.78,1.5,-0.04324,3e-05,6.93677]
[1778890107652,41.55,79144.61,1.5,-0.04326,3e-05,6.9383]
[1778890112687,41.55,79144.65,1.5,-0.04324,3e-05,6.93624]
[1778890117722,41.55,79145.28,1.5,-0.04323,3e-05,6.93481]
[1778890122757,41.55,79151.25,1.5,-0.04307,3e-05,6.91369]
[1778890127792,41.55,79154.28,1.5,-0.04299,3e-05,6.90361]
[1778890132827,41.56,79156.32,1.5,-0.04294,3e-05,6.89723]
[1778890138869,41.56,79149.24,1.5,-0.04315,3e-05,6.92457]
[1778890143904,41.56,79149.15,1.5,-0.04316,3e-05,6.92577]
[1778890148939,41.56,79149.21,1.5,-0.04317,3e-05,6.9264]
[1778890153974,41.56,79148.78,1.5,-0.04319,3e-05,6.92899]
[1778890159009,41.57,79148.7,1.5,-0.04319,3e-05,6.9301]
[1778890164044,41.57,79148.46,1.5,-0.04321,3e-05,6.93179]
[1778890169079,41.57,79136.48,1.5,-0.04356,3e-05,6.97683]
[1778890174114,41.57,79135.82,1.5,-0.04357,3e-05,6.97689]
[1778890179560,41.57,79136.61,1.5,-0.04355,3e-05,6.97432]
[1778890185191,41.57,79136.9,1.5,-0.04355,3e-05,6.97396]
[1778890190933,41.57,79136.87,1.5,-0.04355,3e-05,6.97449]
[1778890196268,41.58,79136.92,1.5,-0.04356,3e-05,6.97505]
[1778890201284,41.58,79135.99,1.5,-0.04359,3e-05,6.97891]
[1778890206338,41.58,79126.64,1.5,-0.04386,3e-05,7.01407]
[1778890211373,41.58,79120.26,1.5,-0.04406,3e-05,7.03803]
[1778890216408,41.58,79120.33,1.5,-0.04405,3e-05,7.03786]
[1778890221443,41.58,79121.11,1.5,-0.04403,3e-05,7.03508]
[1778890227485,41.58,79120.81,1.5,-0.04404,3e-05,7.03641]
[1778890232520,41.58,79130.27,1.5,-0.04375,3e-05,6.99861]
[1778890237556,41.58,79130.05,1.5,-0.04376,3e-05,6.99994]
[1778890243598,41.58,79129.58,1.5,-0.04378,3e-05,7.00228]
[1778890248633,41.58,79128.97,1.5,-0.0438,3e-05,7.005]
[1778890253670,41.58,79128.6,1.5,-0.04381,3e-05,7.00681]
[1778890258706,41.58,79128.5,1.5,-0.04382,3e-05,7.0076]
[1778890263741,41.58,79128.99,1.5,-0.04381,3e-05,7.0062]
[1778890269783,41.59,79128.43,1.5,-0.04383,3e-05,7.00879]
[1778890275825,41.59,79128.58,1.5,-0.04383,3e-05,7.00871]
[1778890280860,41.59,79106.58,1.5,-0.04448,3e-05,7.09123]
[1778890285895,41.59,79107.24,1.5,-0.04446,3e-05,7.0885]
[1778890294959,41.59,79104.85,1.5,-0.04451,3e-05,7.09426]
[1778890303731,41.59,79105.28,1.5,-0.0445,3e-05,7.09248]
[1778890309057,41.58,79106.33,1.5,-0.04447,3e-05,7.08819]
[1778890315099,41.58,79106.03,1.5,-0.04447,3e-05,7.08916]
[1778890320134,41.58,79106.45,1.5,-0.04446,3e-05,7.08747]
[1778890325169,41.58,79110.06,1.5,-0.04435,3e-05,7.07388]
[1778890330204,41.58,79109.96,1.5,-0.04436,3e-05,7.07427]
[1778890335239,41.58,79109.63,1.5,-0.04437,3e-05,7.07551]
[1778890345309,41.58,79110.9,1.5,-0.04433,3e-05,7.07076]
[1778890350344,41.58,79111.15,1.5,-0.04432,3e-05,7.06979]
[1778890355379,41.58,79114.49,1.5,-0.0442,3e-05,7.05445]
[1778890363435,41.58,79114.49,1.5,-0.0442,3e-05,7.05453]
[1778890366890,41.58,79114.48,1.5,-0.0442,3e-05,7.05459]
[1778890373059,41.58,79114.45,1.5,-0.04421,3e-05,7.05485]
[1778890378540,41.59,79115.58,1.5,-0.04418,3e-05,7.05092]
[1778890380075,41.59,79115.58,1.5,-0.04418,3e-05,7.05092]
[1778890385590,41.59,79131.82,1.5,-0.0437,3e-05,6.99096]
[1778890390625,41.59,79133.73,1.5,-0.04365,3e-05,6.98466]
[1778890397674,41.59,79134.27,1.5,-0.04364,3e-05,6.9838]
[1778890402709,41.59,79135.42,1.5,-0.04361,3e-05,6.98039]
[1778890409758,41.59,79135.8,1.5,-0.04361,3e-05,6.98022]
[1778890415800,41.6,79136.37,1.5,-0.04359,3e-05,6.97626]
[1778890420835,41.6,79136.28,1.5,-0.0436,3e-05,6.97735]
[1778890426633,41.6,79136.64,1.5,-0.04359,3e-05,6.97664]
[1778890431912,41.6,79136.3,1.5,-0.04361,3e-05,6.97899]
[1778890436947,41.6,79136.26,1.5,-0.04362,3e-05,6.97985]
[1778890441982,41.6,79136.21,1.5,-0.04362,3e-05,6.98069]
[1778890447017,41.61,79136.11,1.5,-0.04363,3e-05,6.98169]
[1778890452052,41.61,79136.11,1.5,-0.04363,3e-05,6.98231]
[1778890460112,41.61,79136.76,1.5,-0.04362,3e-05,6.98086]
[1778890468168,41.61,79136.82,1.5,-0.04363,3e-05,6.98158]
[1778890473203,41.61,79136.78,1.5,-0.04362,3e-05,6.97949]
[1778890478238,41.61,79135.87,1.5,-0.04365,3e-05,6.98345]
[1778890483273,41.62,79136.73,1.5,-0.04363,3e-05,6.98079]
[1778890488309,41.62,79137.42,1.5,-0.04361,3e-05,6.97891]
[1778890493344,41.62,79137.77,1.5,-0.04361,3e-05,6.97818]
[1778890498379,41.62,79137.87,1.5,-0.04361,3e-05,6.97837]
[1778890499216,41.62,79137.87,1.5,-0.04361,3e-05,6.97837]
[1778890504421,41.62,79139.8,1.5,-0.04356,3e-05,6.97198]
[1778890509456,41.62,79141.34,1.5,-0.04352,3e-05,6.96699]
[1778890514491,41.62,79134.79,1.5,-0.04372,3e-05,6.99207]
[1778890519526,41.62,79129.79,1.5,-0.04387,3e-05,7.0111]
[1778890524561,41.63,79129.59,1.5,-0.04388,3e-05,7.01232]
[1778890529596,41.63,79130.05,1.5,-0.04387,3e-05,7.01106]
[1778890535640,41.63,79130.24,1.5,-0.04385,3e-05,7.00808]
[1778890540673,41.63,79129.99,1.5,-0.04386,3e-05,7.00947]
[1778890542606,41.63,79129.99,1.5,-0.04386,3e-05,7.00947]
[1778890543004,41.63,79129.99,1.5,-0.04386,3e-05,7.00947]
[1778890554772,41.63,79137.7,1.5,-0.04364,3e-05,6.98206]
[1778890559807,41.63,79131.37,1.5,-0.04384,3e-05,7.00626]
[1778890564842,41.63,79132.64,1.5,-0.0438,3e-05,7.00211]
[1778890569877,41.64,79132.62,1.5,-0.04381,3e-05,7.00287]
[1778890575506,41.64,79132.6,1.5,-0.04381,3e-05,7.00353]
[1778890584983,41.64,79132.4,1.5,-0.04383,3e-05,7.00593]
[1778890590017,41.64,79132.36,1.5,-0.04384,3e-05,7.0069]
[1778890595052,41.64,79133.1,1.5,-0.04381,3e-05,7.00219]
[1778890600087,41.65,79132.88,1.5,-0.04382,3e-05,7.00391]
[1778890605122,41.65,79133.36,1.5,-0.04381,3e-05,7.00302]
[1778890610157,41.65,79132.8,1.5,-0.04384,3e-05,7.00601]
[1778890615192,41.65,79132.19,1.5,-0.04386,3e-05,7.00918]
[1778890620227,41.65,79132.58,1.5,-0.04386,3e-05,7.00863]
[1778890627276,41.66,79131.75,1.5,-0.04389,3e-05,7.01299]
[1778890632311,41.66,79129.6,1.5,-0.04396,3e-05,7.02186]
[1778890637346,41.66,79127.02,1.5,-0.04405,3e-05,7.03226]
[1778890642381,41.66,79127.16,1.5,-0.04405,3e-05,7.03248]
[1778890647416,41.66,79126.95,1.5,-0.04406,3e-05,7.03403]
[1778890652451,41.66,79127.03,1.5,-0.04405,3e-05,7.0316]
[1778890657486,41.66,79125.42,1.5,-0.0441,3e-05,7.03823]
[1778890662535,41.67,79124.5,1.5,-0.04413,3e-05,7.04226]
[1778890667570,41.67,79123.99,1.5,-0.04415,3e-05,7.04458]
[1778890672605,41.67,79124.01,1.5,-0.04415,3e-05,7.04488]
[1778890679654,41.67,79123.06,1.5,-0.04418,3e-05,7.04892]
[1778890685696,41.67,79123.36,1.5,-0.04418,3e-05,7.04831]
[1778890696774,41.67,79122.59,1.5,-0.04421,3e-05,7.05222]
[1778890704833,41.67,79122.5,1.5,-0.04422,3e-05,7.05342]
[1778890712958,41.67,79122.45,1.5,-0.04422,3e-05,7.05389]
[1778890721949,41.68,79122.43,1.5,-0.04422,3e-05,7.05225]
[1778890726984,41.68,79122.26,1.5,-0.04422,3e-05,7.0532]
[1778890739068,41.68,79122.59,1.5,-0.04422,3e-05,7.05265]
[1778890744103,41.68,79125.49,1.5,-0.04413,3e-05,7.04209]
[1778890749139,41.68,79128.88,1.5,-0.04404,3e-05,7.02987]
[1778890754174,41.68,79128.77,1.5,-0.04404,3e-05,7.03077]
[1778890760216,41.68,79128.67,1.5,-0.04405,3e-05,7.03169]
[1778890770286,41.68,79128.53,1.5,-0.04406,3e-05,7.03301]
[1778890775321,41.68,79128.64,1.5,-0.04405,3e-05,7.03013]
[1778890781363,41.69,79128.47,1.5,-0.04405,3e-05,7.03116]
[1778890786398,41.69,79128.51,1.5,-0.04405,3e-05,7.03132]
[1778890791433,41.69,79122.79,1.5,-0.04423,3e-05,7.0528]
[1778890796468,41.69,79123.02,1.5,-0.04422,3e-05,7.05205]
[1778890801503,41.69,79122.96,1.5,-0.04422,3e-05,7.05238]
[1778890806538,41.69,79122.82,1.5,-0.04423,3e-05,7.053]
[1778890811573,41.69,79124.7,1.5,-0.04417,3e-05,7.0461]
[1778890816608,41.69,79127.25,1.5,-0.0441,3e-05,7.03679]
[1778890821643,41.69,79128.35,1.5,-0.04407,3e-05,7.03292]
[1778890826678,41.69,79131.3,1.5,-0.04398,3e-05,7.02233]
[1778890831713,41.69,79133.88,1.5,-0.04389,3e-05,7.01041]
[1778890836748,41.69,79132.0,1.5,-0.04395,3e-05,7.01799]
[1778890841783,41.69,79131.3,1.5,-0.04398,3e-05,7.02116]
[1778890846818,41.69,79132.4,1.5,-0.04395,3e-05,7.01767]
[1778890849991,41.69,79132.47,1.5,-0.04395,3e-05,7.01768]
[1778890855881,41.7,79138.07,1.5,-0.0438,3e-05,6.9982]
[1778890860916,41.7,79139.69,1.5,-0.04376,3e-05,6.99307]
[1778890865953,41.7,79140.3,1.5,-0.04374,3e-05,6.99175]
[1778890873002,41.7,79141.51,1.5,-0.04372,3e-05,6.98859]
[1778890878037,41.71,79142.58,1.5,-0.0437,3e-05,6.98563]
[1778890884079,41.71,79143.39,1.5,-0.04368,3e-05,6.98385]
[1778890890121,41.71,79144.5,1.5,-0.04366,3e-05,6.98099]
[1778890896163,41.71,79144.5,1.5,-0.04365,3e-05,6.97943]
[1778890901198,41.72,79145.29,1.5,-0.04364,3e-05,6.97754]
[1778890911268,41.72,79145.43,1.5,-0.04365,3e-05,6.9791]
[1778890916303,41.72,79146.94,1.5,-0.04361,3e-05,6.97455]
[1778890922346,41.72,79146.77,1.5,-0.04363,3e-05,6.97646]
[1778890927382,41.73,79146.59,1.5,-0.04364,3e-05,6.97813]
[1778890932417,41.73,79139.79,1.5,-0.04385,3e-05,7.0043]
[1778890937452,41.73,79129.25,1.5,-0.04416,3e-05,7.04414]
[1778890942487,41.73,79129.0,1.5,-0.04418,3e-05,7.04555]
[1778890947522,41.73,79127.15,1.5,-0.04423,3e-05,7.05288]
[1778890953564,41.73,79127.34,1.5,-0.04422,3e-05,7.04977]
[1778890962627,41.73,79128.37,1.5,-0.04419,3e-05,7.04652]
[1778890967662,41.74,79128.38,1.5,-0.04419,3e-05,7.04676]
[1778890973704,41.74,79128.39,1.5,-0.04419,3e-05,7.04702]
[1778890978739,41.74,79128.38,1.5,-0.0442,3e-05,7.04727]
[1778890985812,41.74,79128.38,1.5,-0.0442,3e-05,7.04727]
[1778890992837,41.74,79137.43,1.5,-0.04393,3e-05,7.01409]
[1778890999887,41.74,79138.03,1.5,-0.04392,3e-05,7.01243]
[1778891004922,41.74,79138.35,1.5,-0.04391,3e-05,7.0116]
[1778891016003,41.74,79138.63,1.5,-0.04389,3e-05,7.00851]
[1778891022044,41.74,79143.93,1.5,-0.04374,3e-05,6.98937]
[1778891027079,41.74,79143.75,1.5,-0.04375,3e-05,6.99059]
[1778891032115,41.74,79144.01,1.5,-0.04375,3e-05,6.99022]
[1778891037178,41.75,79148.84,1.5,-0.04361,3e-05,6.97308]
[1778891042213,41.75,79147.83,1.5,-0.04365,3e-05,6.97762]
[1778891047248,41.75,79146.83,1.5,-0.04368,3e-05,6.98207]
[1778891052283,41.75,79147.53,1.5,-0.04367,3e-05,6.98023]
[1778891057318,41.75,79154.24,1.5,-0.04348,3e-05,6.95629]
[1778891062752,41.75,79161.61,1.5,-0.04327,3e-05,6.92985]
[1778891069402,41.76,79160.28,1.5,-0.04332,3e-05,6.93646]
[1778891074437,41.76,79163.31,1.5,-0.04322,3e-05,6.92349]
[1778891079472,41.76,79164.02,1.5,-0.04321,3e-05,6.92193]
[1778891084507,41.76,79165.72,1.5,-0.04317,3e-05,6.91674]
[1778891089542,41.77,79155.61,1.5,-0.04347,3e-05,6.95488]
[1778891094577,41.77,79150.05,1.5,-0.04364,3e-05,6.97603]
[1778891099612,41.77,79149.74,1.5,-0.04365,3e-05,6.97779]
[1778891104647,41.77,79147.82,1.5,-0.04371,3e-05,6.98552]
[1778891110689,41.77,79147.7,1.5,-0.04372,3e-05,6.98673]
[1778891117738,41.77,79147.87,1.5,-0.04373,3e-05,6.98705]
[1778891122766,41.77,79147.7,1.5,-0.04374,3e-05,6.98825]
[1778891128815,41.78,79144.5,1.5,-0.04384,3e-05,7.00104]
[1778891133850,41.78,79143.27,1.5,-0.04386,3e-05,7.00341]
[1778891142914,41.78,79143.37,1.5,-0.04387,3e-05,7.0042]
[1778891148956,41.78,79139.35,1.5,-0.04399,3e-05,7.01992]
[1778891153604,41.78,79137.76,1.5,-0.04404,3e-05,7.02639]
[1778891154414,41.78,79137.08,1.5,-0.04406,3e-05,7.02902]
[1778891160034,41.78,79136.59,1.5,-0.04408,3e-05,7.03143]
[1778891165076,41.79,79154.48,1.5,-0.04356,3e-05,6.96582]
[1778891170110,41.79,79149.53,1.5,-0.04372,3e-05,6.9851]
[1778891170188,41.79,79149.53,1.5,-0.04372,3e-05,6.9851]
[1778891176152,41.79,79144.19,1.5,-0.04388,3e-05,7.00582]
[1778891177256,41.79,79144.19,1.5,-0.04388,3e-05,7.00582]
[1778891183201,41.79,79144.72,1.5,-0.04387,3e-05,7.00481]
[1778891188238,41.79,79138.9,1.5,-0.04405,3e-05,7.02697]
[1778891194280,41.79,79134.54,1.5,-0.04416,3e-05,7.04084]
[1778891199315,41.8,79136.47,1.5,-0.04411,3e-05,7.03416]
[1778891204350,41.8,79138.26,1.5,-0.04406,3e-05,7.02803]
[1778891210392,41.8,79138.87,1.5,-0.04405,3e-05,7.02645]
[1778891216434,41.8,79144.62,1.5,-0.04389,3e-05,7.00599]
[1778891221469,41.8,79149.99,1.5,-0.04373,3e-05,6.98693]
[1778891226505,41.8,79147.86,1.5,-0.0438,3e-05,6.9957]
[1778891231540,41.8,79147.26,1.5,-0.04383,3e-05,6.99872]
[1778891236575,41.81,79148.41,1.5,-0.0438,3e-05,6.99525]
[1778891241610,41.81,79146.21,1.5,-0.04387,3e-05,7.00414]
[1778891247652,41.81,79145.26,1.5,-0.04391,3e-05,7.00849]
[1778891252698,41.81,79140.78,1.5,-0.04403,3e-05,7.02295]
[1778891258742,41.81,79140.73,1.5,-0.04403,3e-05,7.02383]
[1778891265790,41.81,79140.72,1.5,-0.04404,3e-05,7.02468]
[1778891273846,41.82,79140.51,1.5,-0.04405,3e-05,7.02643]
[1778891278881,41.82,79140.17,1.5,-0.04407,3e-05,7.02829]
[1778891283917,41.82,79139.98,1.5,-0.04408,3e-05,7.02959]
[1778891292980,41.82,79140.8,1.5,-0.04406,3e-05,7.02765]
[1778891299022,41.82,79140.34,1.5,-0.04408,3e-05,7.03011]
[1778891300922,41.82,79140.31,1.5,-0.04408,3e-05,7.03034]
[1778891307078,41.82,79148.8,1.5,-0.04384,3e-05,6.99911]
[1778891312113,41.82,79148.93,1.5,-0.04382,3e-05,6.99592]
[1778891318157,41.82,79148.96,1.5,-0.04382,3e-05,6.99596]
[1778891324199,41.82,79149.0,1.5,-0.04382,3e-05,6.99595]
[1778891329234,41.82,79147.99,1.5,-0.04385,3e-05,6.99974]
[1778891334269,41.82,79148.1,1.5,-0.04384,3e-05,6.99938]
[1778891340311,41.82,79148.03,1.5,-0.04385,3e-05,6.99969]
[1778891347361,41.82,79149.47,1.5,-0.0438,3e-05,6.99443]
[1778891354410,41.83,79149.47,1.5,-0.04381,3e-05,6.99452]
[1778891359445,41.83,79148.93,1.5,-0.04382,3e-05,6.99657]
[1778891366198,41.83,79148.9,1.5,-0.04382,3e-05,6.9967]
[1778891371529,41.83,79148.87,1.5,-0.04381,3e-05,6.99403]
[1778891376564,41.83,79148.82,1.5,-0.04381,3e-05,6.99425]
[1778891381599,41.83,79149.47,1.5,-0.04379,3e-05,6.99189]
[1778891388648,41.83,79149.3,1.5,-0.0438,3e-05,6.99259]
[1778891393683,41.83,79149.13,1.5,-0.0438,3e-05,6.99325]
[1778891398718,41.83,79143.6,1.5,-0.04396,3e-05,7.01378]
[1778891403753,41.83,79147.05,1.5,-0.04386,3e-05,7.00092]
[1778891409795,41.83,79146.82,1.5,-0.04387,3e-05,7.00173]
[1778891414832,41.83,79139.4,1.5,-0.04409,3e-05,7.0291]
[1778891419867,41.82,79134.17,1.5,-0.04424,3e-05,7.04824]
[1778891425909,41.82,79139.71,1.5,-0.04407,3e-05,7.02737]
[1778891430944,41.82,79140.33,1.5,-0.04405,3e-05,7.02494]
[1778891436987,41.82,79141.92,1.5,-0.04399,3e-05,7.01612]
[1778891442023,41.82,79142.9,1.5,-0.04396,3e-05,7.01247]
[1778891451086,41.82,79141.25,1.5,-0.04401,3e-05,7.01858]
[1778891463170,41.82,79141.11,1.5,-0.04401,3e-05,7.019]
[1778891470948,41.82,79141.11,1.5,-0.04401,3e-05,7.019]
[1778891480289,41.82,79141.62,1.5,-0.044,3e-05,7.01702]
[1778891488345,41.82,79141.57,1.5,-0.044,3e-05,7.01721]
[1778891494387,41.82,79141.61,1.5,-0.04398,3e-05,7.01426]
[1778891503450,41.82,79143.49,1.5,-0.04393,3e-05,7.00742]
[1778891506519,41.82,79143.49,1.5,-0.04393,3e-05,7.00742]
[1778891512513,41.82,79145.0,1.5,-0.04388,3e-05,7.00199]
[1778891517548,41.82,79149.0,1.5,-0.04377,3e-05,6.98732]
[1778891522583,41.82,79148.34,1.5,-0.04379,3e-05,6.98995]
[1778891527618,41.82,79149.14,1.5,-0.04377,3e-05,6.98715]
[1778891533661,41.83,79152.23,1.5,-0.04368,3e-05,6.97592]
[1778891538697,41.83,79152.68,1.5,-0.04366,3e-05,6.97448]
[1778891547760,41.83,79151.32,1.5,-0.04371,3e-05,6.97982]
[1778891558837,41.83,79151.3,1.5,-0.04369,3e-05,6.97733]
[1778891563872,41.83,79151.63,1.5,-0.04368,3e-05,6.97622]
[1778891568907,41.83,79151.93,1.5,-0.04368,3e-05,6.97522]
[1778891575956,41.83,79153.23,1.5,-0.04364,3e-05,6.97056]
[1778891580991,41.83,79157.87,1.5,-0.04351,3e-05,6.95363]
[1778891587033,41.83,79157.81,1.5,-0.04351,3e-05,6.95413]
[1778891596096,41.83,79158.26,1.5,-0.0435,3e-05,6.95285]
[1778891601132,41.83,79159.23,1.5,-0.04347,3e-05,6.94947]
[1778891606167,41.83,79159.64,1.5,-0.04346,3e-05,6.94815]
[1778891611202,41.83,79159.31,1.5,-0.04346,3e-05,6.94673]
[1778891615302,41.83,79159.25,1.5,-0.04346,3e-05,6.94702]
[1778891615348,41.83,79158.91,1.5,-0.04347,3e-05,6.94834]
[1778891616209,41.83,79158.91,1.5,-0.04347,3e-05,6.94834]
[1778891616237,41.83,79159.44,1.5,-0.04345,3e-05,6.94579]
[1778891622279,41.83,79159.79,1.5,-0.04344,3e-05,6.94471]
[1778891627314,41.83,79161.36,1.5,-0.0434,3e-05,6.93912]
[1778891632349,41.83,79161.88,1.5,-0.04338,3e-05,6.93742]
[1778891638391,41.83,79161.73,1.5,-0.04339,3e-05,6.93821]
[1778891643427,41.83,79160.97,1.5,-0.04341,3e-05,6.94117]
[1778891648462,41.83,79161.7,1.5,-0.04339,3e-05,6.93864]
[1778891653497,41.83,79165.53,1.5,-0.04328,3e-05,6.92474]
[1778891658532,41.83,79173.16,1.5,-0.04306,3e-05,6.89706]
[1778891665581,41.83,79174.06,1.5,-0.04304,3e-05,6.89439]
[1778891670616,41.84,79166.38,1.5,-0.04327,3e-05,6.92294]
[1778891675651,41.84,79148.77,1.5,-0.04377,3e-05,6.98505]
[1778891680686,41.83,79137.97,1.5,-0.04408,3e-05,7.02462]
[1778891686663,41.83,79127.6,1.5,-0.04438,3e-05,7.06254]
[1778891691763,41.83,79124.9,1.5,-0.04446,3e-05,7.07164]
[1778891696798,41.83,79133.38,1.5,-0.0442,3e-05,7.03948]
[1778891697673,41.83,79133.38,1.5,-0.0442,3e-05,7.03948]
[1778891702840,41.83,79121.09,1.5,-0.04456,3e-05,7.0847]
[1778891708684,41.83,79122.09,1.5,-0.04453,3e-05,7.08027]
[1778891713917,41.83,79122.12,1.5,-0.04452,3e-05,7.07943]
[1778891719696,41.82,79122.12,1.5,-0.04452,3e-05,7.0789]
[1778891728015,41.82,79122.71,1.5,-0.04449,3e-05,7.0759]
[1778891735064,41.82,79122.5,1.5,-0.04448,3e-05,7.07328]
[1778891740099,41.82,79122.48,1.5,-0.04448,3e-05,7.07302]
[1778891754197,41.82,79122.29,1.5,-0.04447,3e-05,7.0729]
[1778891762253,41.82,79124.4,1.5,-0.04441,3e-05,7.06464]
[1778891764602,41.82,79126.83,1.5,-0.04434,3e-05,7.05555]
[1778891764662,41.82,79126.81,1.5,-0.04434,3e-05,7.05559]
[1778891765698,41.82,79126.81,1.5,-0.04434,3e-05,7.05559]
[1778891766281,41.82,79126.62,1.5,-0.04434,3e-05,7.05565]
[1778891771316,41.82,79127.29,1.5,-0.04432,3e-05,7.05307]
[1778891776354,41.82,79130.21,1.5,-0.04423,3e-05,7.04213]
[1778891781398,41.82,79134.73,1.5,-0.0441,3e-05,7.02543]
[1778891786433,41.82,79136.01,1.5,-0.04406,3e-05,7.02081]
[1778891791468,41.82,79136.21,1.5,-0.04404,3e-05,7.01737]
[1778891796503,41.82,79143.34,1.5,-0.04383,3e-05,6.99108]
[1778891801542,41.82,79147.43,1.5,-0.04371,3e-05,6.9763]
[1778891806577,41.82,79154.08,1.5,-0.04352,3e-05,6.9522]
[1778891811612,41.82,79159.04,1.5,-0.04338,3e-05,6.93453]
[1778891816647,41.82,79158.7,1.5,-0.04339,3e-05,6.93639]
[1778891821682,41.82,79159.12,1.5,-0.04339,3e-05,6.93549]
[1778891826717,41.82,79159.27,1.5,-0.04339,3e-05,6.93544]
[1778891831752,41.83,79162.02,1.5,-0.04331,3e-05,6.92582]
[1778891838801,41.83,79162.21,1.5,-0.04331,3e-05,6.92583]
[1778891843836,41.83,79163.17,1.5,-0.04328,3e-05,6.92272]
[1778891848871,41.83,79167.28,1.5,-0.04317,3e-05,6.90816]
[1778891853907,41.83,79168.48,1.5,-0.04312,3e-05,6.90145]
[1778891858942,41.83,79168.92,1.5,-0.04311,3e-05,6.90033]
[1778891865991,41.83,79169.47,1.5,-0.0431,3e-05,6.89893]
[1778891876061,41.83,79171.91,1.5,-0.04304,3e-05,6.89082]
[1778891881096,41.84,79176.15,1.5,-0.04292,3e-05,6.87577]
[1778891887138,41.84,79176.83,1.5,-0.0429,3e-05,6.87393]
[1778891893180,41.84,79176.89,1.5,-0.04291,3e-05,6.87432]
[1778891901236,41.84,79176.8,1.5,-0.04292,3e-05,6.87542]
[1778891906271,41.84,79176.62,1.5,-0.04292,3e-05,6.87652]
[1778891911308,41.84,79177.63,1.5,-0.04288,3e-05,6.87046]
[1778891917350,41.84,79176.6,1.5,-0.04292,3e-05,6.87475]
[1778891922385,41.84,79176.54,1.5,-0.04292,3e-05,6.87537]
[1778891928427,41.84,79175.31,1.5,-0.04296,3e-05,6.88034]
[1778891937490,41.85,79175.39,1.5,-0.04296,3e-05,6.88067]
[1778891949574,41.85,79175.08,1.5,-0.04298,3e-05,6.88262]
[1778891960651,41.85,79175.63,1.5,-0.04297,3e-05,6.88134]
[1778891965686,41.85,79176.59,1.5,-0.04294,3e-05,6.87818]
[1778891971728,41.85,79176.57,1.5,-0.04293,3e-05,6.8759]
[1778891976763,41.85,79176.76,1.5,-0.04293,3e-05,6.87558]
[1778891982805,41.85,79177.15,1.5,-0.04292,3e-05,6.87461]
[1778891989854,41.85,79177.95,1.5,-0.0429,3e-05,6.87231]
[1778891999924,41.86,79178.3,1.5,-0.0429,3e-05,6.87182]
[1778892004959,41.86,79189.03,1.5,-0.04259,3e-05,6.83312]
[1778892009994,41.86,79188.67,1.5,-0.04261,3e-05,6.83517]
[1778892015031,41.86,79185.76,1.5,-0.0427,3e-05,6.84656]
[1778892021073,41.86,79185.33,1.5,-0.04272,3e-05,6.84902]
[1778892026108,41.86,79185.38,1.5,-0.04272,3e-05,6.84957]
[1778892031143,41.86,79185.78,1.5,-0.0427,3e-05,6.84605]
[1778892036178,41.87,79185.31,1.5,-0.04272,3e-05,6.84852]
[1778892041213,41.87,79182.06,1.5,-0.04282,3e-05,6.86114]
[1778892046248,41.87,79176.91,1.5,-0.04297,3e-05,6.88049]
[1778892051283,41.87,79176.62,1.5,-0.04298,3e-05,6.88206]
[1778892056318,41.87,79176.68,1.5,-0.04299,3e-05,6.88233]
[1778892061353,41.87,79177.53,1.5,-0.04296,3e-05,6.87969]
[1778892067395,41.87,79177.62,1.5,-0.04297,3e-05,6.87993]
[1778892073070,41.87,79177.64,1.5,-0.04297,3e-05,6.88029]
[1778892079482,41.88,79178.61,1.5,-0.04295,3e-05,6.87733]
[1778892085524,41.88,79178.8,1.5,-0.04294,3e-05,6.8771]
[1778892090563,41.88,79178.79,1.5,-0.04295,3e-05,6.87748]
[1778892097614,41.88,79178.81,1.5,-0.04293,3e-05,6.87504]
[1778892105670,41.88,79178.97,1.5,-0.04293,3e-05,6.87489]
[1778892110705,41.88,79170.88,1.5,-0.04317,3e-05,6.9047]
[1778892115740,41.88,79170.58,1.5,-0.04318,3e-05,6.90576]
[1778892120775,41.88,79168.7,1.5,-0.04323,3e-05,6.91256]
[1778892125810,41.88,79168.32,1.5,-0.04324,3e-05,6.9138]
[1778892131126,41.88,79160.95,1.5,-0.04345,3e-05,6.9407]
[1778892136888,41.88,79160.44,1.5,-0.04347,3e-05,6.94212]
[1778892141923,41.88,79159.91,1.5,-0.04348,3e-05,6.9437]
[1778892147967,41.88,79159.78,1.5,-0.04348,3e-05,6.94373]
[1778892154007,41.87,79158.17,1.5,-0.04351,3e-05,6.9464]
[1778892159044,41.87,79145.6,1.5,-0.04387,3e-05,6.99227]
[1778892164159,41.87,79135.51,1.5,-0.04416,3e-05,7.02894]
[1778892170121,41.87,79141.37,1.5,-0.04398,3e-05,7.0062]
[1778892175156,41.87,79132.15,1.5,-0.04425,3e-05,7.0397]
[1778892180795,41.87,79131.54,1.5,-0.04426,3e-05,7.04148]
[1778892186233,41.86,79130.03,1.5,-0.0443,3e-05,7.04584]
[1778892192275,41.86,79131.8,1.5,-0.04424,3e-05,7.0385]
[1778892198317,41.86,79131.07,1.5,-0.04426,3e-05,7.04052]
[1778892203352,41.86,79131.1,1.5,-0.04425,3e-05,7.03989]
[1778892208387,41.86,79131.27,1.5,-0.04424,3e-05,7.03878]
[1778892213423,41.86,79135.18,1.5,-0.04411,3e-05,7.02108]
[1778892218458,41.86,79135.37,1.5,-0.0441,3e-05,7.02013]
[1778892224500,41.86,79135.36,1.5,-0.0441,3e-05,7.01989]
[1778892230227,41.86,79135.56,1.5,-0.04409,3e-05,7.01894]
[1778892235577,41.86,79136.01,1.5,-0.04408,3e-05,7.01704]
[1778892240612,41.86,79136.01,1.5,-0.04407,3e-05,7.01688]
[1778892245647,41.86,79142.84,1.5,-0.04387,3e-05,6.99145]
[1778892250682,41.86,79139.32,1.5,-0.04398,3e-05,7.0045]
[1778892255717,41.86,79139.09,1.5,-0.04398,3e-05,7.00524]
[1778892260752,41.86,79133.89,1.5,-0.04413,3e-05,7.02437]
[1778892265791,41.85,79129.28,1.5,-0.04427,3e-05,7.04116]
[1778892272840,41.85,79132.4,1.5,-0.04416,3e-05,7.02626]
[1778892277875,41.85,79132.26,1.5,-0.04416,3e-05,7.02656]
[1778892283917,41.85,79132.45,1.5,-0.04415,3e-05,7.0256]
[1778892288952,41.85,79125.25,1.5,-0.04436,3e-05,7.05207]
[1778892293987,41.85,79125.62,1.5,-0.04435,3e-05,7.05028]
[1778892302044,41.85,79124.83,1.5,-0.04437,3e-05,7.05254]
[1778892311107,41.85,79125.34,1.5,-0.04434,3e-05,7.04984]
[1778892316142,41.85,79125.77,1.5,-0.04433,3e-05,7.04782]
[1778892321177,41.85,79125.68,1.5,-0.04433,3e-05,7.04772]
[1778892327219,41.85,79125.68,1.5,-0.04432,3e-05,7.04712]
[1778892333262,41.84,79129.15,1.5,-0.0442,3e-05,7.03095]
[1778892339305,41.84,79129.34,1.5,-0.04419,3e-05,7.02987]
[1778892344339,41.84,79127.98,1.5,-0.04423,3e-05,7.03459]
[1778892349375,41.84,79124.83,1.5,-0.04432,3e-05,7.04589]
[1778892354410,41.84,79124.76,1.5,-0.04432,3e-05,7.0457]
[1778892361459,41.84,79124.75,1.5,-0.04431,3e-05,7.04512]
[1778892370522,41.84,79125.32,1.5,-0.04429,3e-05,7.04223]
[1778892375604,41.84,79125.73,1.5,-0.04428,3e-05,7.04047]
[1778892375747,41.84,79125.73,1.5,-0.04428,3e-05,7.04047]
[1778892375751,41.84,79125.73,1.5,-0.04428,3e-05,7.04047]
[1778892375946,41.84,79109.28,1.5,-0.04477,3e-05,7.10167]
[1778892381068,41.84,79108.4,1.5,-0.04479,3e-05,7.10414]
[1778892386634,41.83,79109.32,1.5,-0.04475,3e-05,7.09924]
[1778892391669,41.83,79116.42,1.5,-0.04451,3e-05,7.06883]
[1778892396704,41.83,79117.48,1.5,-0.04447,3e-05,7.06394]
[1778892403753,41.83,79117.71,1.5,-0.04445,3e-05,7.0617]
[1778892408789,41.82,79118.17,1.5,-0.04443,3e-05,7.05892]
[1778892413823,41.82,79120.89,1.5,-0.04434,3e-05,7.04774]
[1778892424900,41.82,79121.7,1.5,-0.0443,3e-05,7.04268]
[1778892429935,41.82,79122.06,1.5,-0.04429,3e-05,7.04053]
[1778892436984,41.81,79122.41,1.5,-0.04427,3e-05,7.03818]
[1778892442019,41.81,79128.85,1.5,-0.04407,3e-05,7.01368]
[1778892450075,41.81,79128.31,1.5,-0.04408,3e-05,7.01484]
[1778892456117,41.81,79128.43,1.5,-0.04406,3e-05,7.01093]
[1778892466187,41.81,79128.43,1.5,-0.04405,3e-05,7.00992]
[1778892471222,41.81,79128.63,1.5,-0.04404,3e-05,7.00869]
[1778892478271,41.8,79128.62,1.5,-0.04403,3e-05,7.00809]
[1778892483306,41.8,79129.76,1.5,-0.044,3e-05,7.00343]
[1778892488342,41.8,79133.41,1.5,-0.04389,3e-05,6.98954]
[1778892493377,41.8,79137.38,1.5,-0.04377,3e-05,6.97457]
[1778892498412,41.8,79137.42,1.5,-0.04376,3e-05,6.97426]
[1778892504454,41.8,79137.53,1.5,-0.04376,3e-05,6.97365]
[1778892510496,41.8,79136.57,1.5,-0.04379,3e-05,6.97694]
[1778892515531,41.8,79136.87,1.5,-0.04376,3e-05,6.97279]
[1778892520566,41.8,79136.77,1.5,-0.04376,3e-05,6.97295]
[1778892525601,41.8,79136.64,1.5,-0.04376,3e-05,6.9732]
[1778892530636,41.8,79136.7,1.5,-0.04376,3e-05,6.97275]
[1778892535671,41.8,79136.76,1.5,-0.04376,3e-05,6.9723]
[1778892540706,41.8,79136.66,1.5,-0.04376,3e-05,6.97244]
[1778892546750,41.8,79136.58,1.5,-0.04376,3e-05,6.97245]
[1778892551785,41.8,79136.36,1.5,-0.04376,3e-05,6.97303]
[1778892556820,41.8,79136.13,1.5,-0.04377,3e-05,6.97363]
[1778892561855,41.8,79135.56,1.5,-0.04378,3e-05,6.97547]
[1778892566890,41.8,79135.56,1.5,-0.04378,3e-05,6.97521]
[1778892571925,41.79,79135.66,1.5,-0.04376,3e-05,6.97176]
[1778892583673,41.79,79135.63,1.5,-0.04376,3e-05,6.97168]
[1778892589045,41.79,79118.32,1.5,-0.04426,3e-05,7.03493]
[1778892595087,41.79,79119.44,1.5,-0.04422,3e-05,7.02991]
[1778892603143,41.79,79119.16,1.5,-0.04422,3e-05,7.02996]
[1778892609185,41.79,79118.4,1.5,-0.04424,3e-05,7.03206]
[1778892614220,41.79,79118.59,1.5,-0.04423,3e-05,7.03074]
[1778892619623,41.78,79118.07,1.5,-0.04424,3e-05,7.03202]
[1778892625299,41.78,79112.45,1.5,-0.0444,3e-05,7.05211]
[1778892630334,41.78,79106.56,1.5,-0.04457,3e-05,7.07314]
[1778892630633,41.78,79106.56,1.5,-0.04457,3e-05,7.07314]
[1778892636376,41.78,79102.71,1.5,-0.04466,3e-05,7.08337]
[1778892642644,41.77,79102.24,1.5,-0.04466,3e-05,7.0838]
[1778892644587,41.77,79102.22,1.5,-0.04466,3e-05,7.08366]
[1778892650302,41.77,79096.85,1.5,-0.04481,3e-05,7.10235]
[1778892655510,41.77,79087.77,1.5,-0.04507,3e-05,7.13481]
[1778892660545,41.76,79080.98,1.5,-0.04526,3e-05,7.15836]
[1778892665580,41.76,79073.46,1.5,-0.04547,3e-05,7.18481]
[1778892670615,41.73,79070.05,1.5,-0.04546,3e-05,7.18301]
[1778892675650,41.73,79074.68,1.5,-0.04531,3e-05,7.16374]
[1778892680687,41.72,79074.75,1.5,-0.04529,3e-05,7.16178]
[1778892689750,41.72,79078.06,1.5,-0.04517,3e-05,7.14649]
[1778892694785,41.71,79078.65,1.5,-0.04512,3e-05,7.13995]
[1778892700827,41.71,79079.32,1.5,-0.04509,3e-05,7.13572]
[1778892705876,41.71,79079.25,1.5,-0.04508,3e-05,7.13458]
[1778892710897,41.7,79084.33,1.5,-0.04492,3e-05,7.11418]
[1778892716939,41.7,79085.16,1.5,-0.04488,3e-05,7.10961]
[1778892721975,41.7,79081.87,1.5,-0.04497,3e-05,7.1208]
[1778892727010,41.7,79083.18,1.5,-0.04492,3e-05,7.11461]
[1778892733052,41.69,79084.72,1.5,-0.04486,3e-05,7.10733]
[1778892738087,41.69,79085.71,1.5,-0.04482,3e-05,7.10244]
[1778892743123,41.69,79085.9,1.5,-0.04481,3e-05,7.10058]
[1778892748157,41.69,79087.73,1.5,-0.04475,3e-05,7.09259]
[1778892753192,41.68,79088.07,1.5,-0.04471,3e-05,7.08737]
[1778892760241,41.68,79087.62,1.5,-0.04471,3e-05,7.08757]
[1778892765280,41.67,79085.32,1.5,-0.04476,3e-05,7.09304]
[1778892770314,41.66,79085.39,1.5,-0.04471,3e-05,7.08767]
[1778892775349,41.66,79084.5,1.5,-0.04472,3e-05,7.08802]
[1778892780384,41.65,79078.64,1.5,-0.04485,3e-05,7.10463]
[1778892785419,41.64,79078.07,1.5,-0.04484,3e-05,7.10351]
[1778892790454,41.64,79078.57,1.5,-0.04482,3e-05,7.10049]
[1778892795489,41.63,79075.71,1.5,-0.0449,3e-05,7.1101]
[1778892806570,41.63,79073.83,1.5,-0.04493,3e-05,7.11453]
[1778892815633,41.62,79073.73,1.5,-0.0449,3e-05,7.1099]
[1778892820668,41.62,79073.91,1.5,-0.04489,3e-05,7.10806]
[1778892826710,41.62,79073.7,1.5,-0.04488,3e-05,7.10749]
[1778892831745,41.62,79073.86,1.5,-0.04487,3e-05,7.10556]
[1778892836780,41.61,79075.34,1.5,-0.04482,3e-05,7.09893]
[1778892841815,41.61,79074.65,1.5,-0.04483,3e-05,7.10051]
[1778892847857,41.61,79074.55,1.5,-0.04482,3e-05,7.09968]
[1778892852892,41.61,79074.91,1.5,-0.0448,3e-05,7.09733]
[1778892858934,41.6,79074.95,1.5,-0.04479,3e-05,7.09602]
[1778892862962,41.6,79057.35,1.5,-0.04532,3e-05,7.16163]
[1778892867997,41.6,79055.41,1.5,-0.04537,3e-05,7.16749]
[1778892873032,41.6,79055.68,1.5,-0.04533,3e-05,7.16212]
[1778892878067,41.59,79063.72,1.5,-0.04508,3e-05,7.13047]
[1778892883102,41.59,79064.21,1.5,-0.04505,3e-05,7.12748]
[1778892891158,41.59,79064.1,1.5,-0.04504,3e-05,7.12614]
[1778892896193,41.59,79065.81,1.5,-0.04498,3e-05,7.11861]
[1778892901300,41.58,79065.61,1.5,-0.04498,3e-05,7.11832]
[1778892905083,41.58,79065.32,1.5,-0.04498,3e-05,7.11878]
[1778892911370,41.58,79065.46,1.5,-0.04497,3e-05,7.11678]
[1778892916405,41.58,79065.87,1.5,-0.04495,3e-05,7.11419]
[1778892923454,41.57,79065.69,1.5,-0.04494,3e-05,7.11344]
[1778892930504,41.57,79063.96,1.5,-0.04498,3e-05,7.11853]
[1778892935539,41.57,79062.27,1.5,-0.04501,3e-05,7.12096]
[1778892940575,41.57,79062.29,1.5,-0.045,3e-05,7.11974]
[1778892948631,41.56,79063.11,1.5,-0.04496,3e-05,7.11486]
[1778892951110,41.56,79063.12,1.5,-0.04496,3e-05,7.1146]
[1778892957694,41.56,79063.11,1.5,-0.04495,3e-05,7.11291]
[1778892962729,41.56,79063.11,1.5,-0.04494,3e-05,7.1118]
[1778892967764,41.55,79063.24,1.5,-0.04492,3e-05,7.11017]
[1778892972799,41.55,79063.28,1.5,-0.04491,3e-05,7.10886]
[1778892977834,41.55,79062.13,1.5,-0.04494,3e-05,7.11203]
[1778892982869,41.55,79062.3,1.5,-0.04493,3e-05,7.11018]
[1778892986607,41.54,79071.62,1.5,-0.04464,3e-05,7.07421]
[1778892986718,41.54,79071.62,1.5,-0.04464,3e-05,7.07421]
[1778892995960,41.54,79069.65,1.5,-0.04467,3e-05,7.07702]
[1778893005023,41.54,79069.37,1.5,-0.04466,3e-05,7.07653]
[1778893010302,41.54,79069.51,1.5,-0.04465,3e-05,7.0755]
[1778893016100,41.53,79070.71,1.5,-0.04461,3e-05,7.06973]
[1778893021135,41.53,79070.6,1.5,-0.04461,3e-05,7.0694]
[1778893027177,41.53,79069.27,1.5,-0.04464,3e-05,7.07351]
[1778893033046,41.53,79069.52,1.5,-0.04463,3e-05,7.07226]
[1778893038254,41.53,79069.62,1.5,-0.04462,3e-05,7.07056]
[1778893044296,41.53,79069.81,1.5,-0.0446,3e-05,7.06896]
[1778893049331,41.52,79069.84,1.5,-0.0446,3e-05,7.06812]
[1778893055374,41.52,79069.87,1.5,-0.04457,3e-05,7.06428]
[1778893060409,41.52,79062.58,1.5,-0.04479,3e-05,7.09099]
[1778893065444,41.52,79062.09,1.5,-0.04479,3e-05,7.09192]
[1778893078535,41.51,79062.09,1.5,-0.04478,3e-05,7.08969]
[1778893083570,41.51,79062.57,1.5,-0.04476,3e-05,7.08711]
[1778893088605,41.51,79062.1,1.5,-0.04476,3e-05,7.08815]
[1778893096663,41.51,79055.6,1.5,-0.04495,3e-05,7.11155]
[1778893101698,41.51,79053.83,1.5,-0.045,3e-05,7.11731]
[1778893106733,41.5,79052.48,1.5,-0.04503,3e-05,7.12147]
[1778893111827,41.5,79048.57,1.5,-0.04515,3e-05,7.13546]
[1778893117810,41.5,79044.68,1.5,-0.04524,3e-05,7.14579]
[1778893122845,41.5,79041.1,1.5,-0.04534,3e-05,7.15816]
[1778893127880,41.49,79040.82,1.5,-0.04533,3e-05,7.15793]
[1778893132915,41.49,79039.98,1.5,-0.04535,3e-05,7.15977]
[1778893137950,41.49,79042.4,1.5,-0.04526,3e-05,7.14912]
[1778893142985,41.49,79047.11,1.5,-0.04511,3e-05,7.12988]
[1778893155069,41.48,79047.15,1.5,-0.04508,3e-05,7.12656]
[1778893160104,41.48,79054.12,1.5,-0.04486,3e-05,7.0992]
[1778893165139,41.48,79053.82,1.5,-0.04487,3e-05,7.09952]
[1778893170174,41.47,79054.35,1.5,-0.04484,3e-05,7.09676]
[1778893175209,41.47,79054.41,1.5,-0.04482,3e-05,7.09299]
[1778893180244,41.47,79054.55,1.5,-0.04481,3e-05,7.0918]
[1778893185279,41.47,79054.48,1.5,-0.04481,3e-05,7.09145]
[1778893190314,41.47,79060.97,1.5,-0.04461,3e-05,7.06642]
[1778893195349,41.47,79065.4,1.5,-0.04447,3e-05,7.04944]
[1778893200384,41.47,79074.36,1.5,-0.0442,3e-05,7.01563]
[1778893205419,41.47,79074.69,1.5,-0.04419,3e-05,7.01435]
[1778893210454,41.47,79075.42,1.5,-0.04417,3e-05,7.01161]
[1778893224552,41.47,79075.43,1.5,-0.04417,3e-05,7.01151]
[1778893232609,41.47,79074.86,1.5,-0.04417,3e-05,7.01062]
[1778893239658,41.47,79074.7,1.5,-0.04417,3e-05,7.01102]
[1778893245700,41.47,79075.65,1.5,-0.04414,3e-05,7.00728]
[1778893256777,41.47,79075.67,1.5,-0.04414,3e-05,7.00695]
[1778893261812,41.47,79075.7,1.5,-0.04413,3e-05,7.0067]
[1778893267854,41.47,79076.09,1.5,-0.04412,3e-05,7.00507]
[1778893272889,41.46,79075.6,1.5,-0.04414,3e-05,7.00677]
[1778893277924,41.46,79075.7,1.5,-0.04413,3e-05,7.00623]
[1778893289001,41.46,79075.72,1.5,-0.04413,3e-05,7.00581]
[1778893294039,41.46,79075.39,1.5,-0.04412,3e-05,7.00406]
[1778893299075,41.46,79067.72,1.5,-0.04435,3e-05,7.03259]
[1778893304110,41.46,79066.92,1.5,-0.04437,3e-05,7.03518]
[1778893309145,41.46,79065.7,1.5,-0.0444,3e-05,7.03933]
[1778893314180,41.46,79065.43,1.5,-0.04441,3e-05,7.03991]
[1778893319215,41.46,79065.22,1.5,-0.04441,3e-05,7.04028]
[1778893324250,41.46,79065.23,1.5,-0.04441,3e-05,7.03975]
[1778893329285,41.46,79066.78,1.5,-0.04436,3e-05,7.03358]
[1778893334320,41.46,79067.05,1.5,-0.04435,3e-05,7.03224]
[1778893339355,41.46,79067.21,1.5,-0.04434,3e-05,7.03134]
[1778893345397,41.46,79067.15,1.5,-0.04434,3e-05,7.03121]
[1778893350432,41.45,79067.42,1.5,-0.04433,3e-05,7.0299]
[1778893355470,41.45,79068.58,1.5,-0.04427,3e-05,7.02245]
[1778893360505,41.45,79068.0,1.5,-0.04429,3e-05,7.0244]
[1778893365540,41.45,79067.92,1.5,-0.04429,3e-05,7.02446]
[1778893373596,41.45,79067.54,1.5,-0.0443,3e-05,7.02551]
[1778893378631,41.45,79067.54,1.5,-0.0443,3e-05,7.02527]
[1778893381188,41.45,79067.54,1.5,-0.0443,3e-05,7.02527]
[1778893382636,41.45,79067.54,1.5,-0.0443,3e-05,7.02513]
[1778893387694,41.45,79068.05,1.5,-0.04428,3e-05,7.02294]
[1778893392729,41.45,79067.54,1.5,-0.04429,3e-05,7.02465]
[1778893406827,41.45,79067.7,1.5,-0.04428,3e-05,7.02345]
[1778893412869,41.45,79066.84,1.5,-0.04429,3e-05,7.02359]
[1778893417904,41.45,79066.9,1.5,-0.04429,3e-05,7.02316]
[1778893422939,41.45,79066.32,1.5,-0.0443,3e-05,7.02514]
[1778893427974,41.45,79066.4,1.5,-0.0443,3e-05,7.02463]
[1778893429322,41.45,79066.4,1.5,-0.0443,3e-05,7.02463]
[1778893430318,41.45,79066.46,1.5,-0.0443,3e-05,7.02433]
[1778893441322,41.45,79066.35,1.5,-0.0443,3e-05,7.02454]
[1778893446665,41.45,79057.28,1.5,-0.04457,3e-05,7.05789]
[1778893453149,41.44,79055.32,1.5,-0.04462,3e-05,7.06459]
[1778893458184,41.44,79055.6,1.5,-0.04461,3e-05,7.063]
[1778893463219,41.44,79054.75,1.5,-0.04463,3e-05,7.06563]
[1778893468254,41.44,79054.54,1.5,-0.04463,3e-05,7.06582]
[1778893473289,41.44,79058.06,1.5,-0.0445,3e-05,7.04908]
[1778893478327,41.44,79073.81,1.5,-0.04402,3e-05,6.98947]
[1778893481348,41.44,79096.31,1.5,-0.04335,3e-05,6.90554]
[1778893486383,41.44,79095.85,1.5,-0.04337,3e-05,6.90795]
[1778893491418,41.44,79096.24,1.5,-0.04337,3e-05,6.90729]
[1778893494440,41.44,79078.61,1.5,-0.04389,3e-05,6.97325]
[1778893496453,41.44,79060.53,1.5,-0.04444,3e-05,7.04112]
[1778893500481,41.44,79076.17,1.5,-0.04397,3e-05,6.98216]
[1778893505517,41.44,79080.7,1.5,-0.04383,3e-05,6.96533]
[1778893510552,41.44,79080.9,1.5,-0.04383,3e-05,6.96471]
[1778893515587,41.44,79081.36,1.5,-0.04381,3e-05,6.96311]
[1778893520622,41.44,79080.99,1.5,-0.04383,3e-05,6.96461]
[1778893525657,41.44,79080.34,1.5,-0.04385,3e-05,6.96712]
[1778893530692,41.44,79080.74,1.5,-0.04383,3e-05,6.9657]
[1778893536734,41.44,79081.56,1.5,-0.04379,3e-05,6.95991]
[1778893541769,41.44,79081.49,1.5,-0.0438,3e-05,6.96024]
[1778893546804,41.44,79083.63,1.5,-0.04373,3e-05,6.95233]
[1778893551839,41.44,79083.69,1.5,-0.04373,3e-05,6.95222]
[1778893558888,41.44,79083.25,1.5,-0.04375,3e-05,6.954]
[1778893563926,41.44,79082.13,1.5,-0.04378,3e-05,6.95824]
[1778893568969,41.44,79085.08,1.5,-0.04369,3e-05,6.94727]
[1778893574004,41.44,79087.86,1.5,-0.04361,3e-05,6.93709]
[1778893579040,41.44,79083.55,1.5,-0.04374,3e-05,6.95327]
[1778893584075,41.44,79084.43,1.5,-0.04372,3e-05,6.95008]
[1778893589111,41.45,79085.2,1.5,-0.04369,3e-05,6.94733]
[1778893594145,41.45,79084.54,1.5,-0.0437,3e-05,6.94712]
[1778893597606,41.45,79084.54,1.5,-0.0437,3e-05,6.94712]
[1778893598688,41.45,79084.54,1.5,-0.0437,3e-05,6.94726]
[1778893604215,41.45,79089.34,1.5,-0.04356,3e-05,6.92961]
[1778893613278,41.45,79089.32,1.5,-0.04356,3e-05,6.93021]
[1778893618313,41.45,79089.31,1.5,-0.04357,3e-05,6.93053]
[1778893623348,41.45,79089.29,1.5,-0.04357,3e-05,6.93088]
[1778893628383,41.45,79088.77,1.5,-0.04359,3e-05,6.93308]
[1778893639467,41.45,79087.76,1.5,-0.04362,3e-05,6.93744]
[1778893648529,41.45,79087.92,1.5,-0.04362,3e-05,6.93751]
[1778893653564,41.45,79089.0,1.5,-0.04358,3e-05,6.93119]
[1778893658599,41.45,79088.31,1.5,-0.0436,3e-05,6.93428]
[1778893669676,41.46,79088.74,1.5,-0.0436,3e-05,6.93388]
[1778893676725,41.46,79088.83,1.5,-0.0436,3e-05,6.93434]
[1778893681760,41.46,79093.59,1.5,-0.04346,3e-05,6.91722]
[1778893684343,41.46,79098.87,1.5,-0.04331,3e-05,6.89776]
[1778893689781,41.46,79101.01,1.5,-0.04325,3e-05,6.89075]
[1778893695859,41.46,79102.46,1.5,-0.04322,3e-05,6.88683]
[1778893701901,41.47,79102.41,1.5,-0.04323,3e-05,6.88801]
[1778893710612,41.47,79101.96,1.5,-0.04325,3e-05,6.89013]
[1778893717010,41.47,79102.34,1.5,-0.04323,3e-05,6.88761]
[1778893722047,41.47,79090.69,1.5,-0.04358,3e-05,6.93155]
[1778893727082,41.47,79092.39,1.5,-0.04354,3e-05,6.9256]
[1778893736145,41.48,79092.45,1.5,-0.04354,3e-05,6.92611]
[1778893741180,41.48,79092.72,1.5,-0.04354,3e-05,6.92551]
[1778893747222,41.48,79092.55,1.5,-0.04354,3e-05,6.92666]
[1778893752257,41.48,79089.47,1.5,-0.04364,3e-05,6.93849]
[1778893760313,41.48,79090.89,1.5,-0.0436,3e-05,6.93367]
[1778893771394,41.48,79091.24,1.5,-0.04358,3e-05,6.93018]
[1778893783479,41.48,79091.27,1.5,-0.04358,3e-05,6.93066]
[1778893788513,41.48,79093.57,1.5,-0.04352,3e-05,6.92232]
[1778893793548,41.48,79092.41,1.5,-0.04355,3e-05,6.92689]
[1778893798583,41.48,79092.36,1.5,-0.04356,3e-05,6.9273]
[1778893803618,41.48,79091.17,1.5,-0.04359,3e-05,6.93193]
[1778893816709,41.48,79091.89,1.5,-0.04357,3e-05,6.92975]
[1778893816709,41.48,79091.89,1.5,-0.04357,3e-05,6.92975]
[1778893825773,41.49,79091.91,1.5,-0.04358,3e-05,6.93008]
[1778893831815,41.49,79091.95,1.5,-0.04356,3e-05,6.92735]
[1778893841885,41.49,79091.95,1.5,-0.04357,3e-05,6.92778]
[1778893847927,41.49,79091.64,1.5,-0.04358,3e-05,6.92919]
[1778893852962,41.49,79085.04,1.5,-0.04377,3e-05,6.95385]
[1778893857998,41.49,79078.33,1.5,-0.04397,3e-05,6.97886]
[1778893867063,41.49,79077.26,1.5,-0.044,3e-05,6.98254]
[1778893872098,41.49,79075.03,1.5,-0.04407,3e-05,6.99073]
[1778893877134,41.49,79074.73,1.5,-0.04408,3e-05,6.99166]
[1778893887204,41.48,79074.73,1.5,-0.04407,3e-05,6.99132]
[1778893896267,41.48,79070.29,1.5,-0.04419,3e-05,7.00491]
[1778893904674,41.48,79065.66,1.5,-0.04433,3e-05,7.02205]
[1778893911376,41.48,79080.57,1.5,-0.04388,3e-05,6.96595]
[1778893916411,41.48,79081.26,1.5,-0.04386,3e-05,6.96353]
[1778893921446,41.48,79079.89,1.5,-0.0439,3e-05,6.9688]
[1778893927489,41.48,79081.4,1.5,-0.04386,3e-05,6.96333]
[1778893932524,41.48,79081.26,1.5,-0.04386,3e-05,6.96402]
[1778893939573,41.49,79081.46,1.5,-0.04386,3e-05,6.96348]
[1778893949643,41.49,79081.46,1.5,-0.04386,3e-05,6.96376]
[1778893954678,41.49,79082.38,1.5,-0.04382,3e-05,6.95762]
[1778893960720,41.49,79082.12,1.5,-0.04383,3e-05,6.95878]
[1778893972807,41.49,79082.98,1.5,-0.0438,3e-05,6.95588]
[1778893977842,41.49,79082.82,1.5,-0.04381,3e-05,6.95661]
[1778893985898,41.49,79082.86,1.5,-0.04381,3e-05,6.95667]
[1778893990933,41.49,79083.91,1.5,-0.04378,3e-05,6.95291]
[1778893995968,41.49,79084.66,1.5,-0.04376,3e-05,6.95027]
[1778894002010,41.49,79084.62,1.5,-0.04376,3e-05,6.9506]
[1778894007045,41.49,79084.1,1.5,-0.04378,3e-05,6.95268]
[1778894012080,41.49,79084.06,1.5,-0.04376,3e-05,6.95011]
[1778894017115,41.49,79084.83,1.5,-0.04374,3e-05,6.94736]
[1778894026198,41.49,79083.97,1.5,-0.04377,3e-05,6.95083]
[1778894034254,41.49,79082.97,1.5,-0.0438,3e-05,6.9547]
[1778894042310,41.49,79082.3,1.5,-0.04382,3e-05,6.95733]
[1778894047345,41.49,79082.7,1.5,-0.04381,3e-05,6.95593]
[1778894052380,41.49,79085.21,1.5,-0.04373,3e-05,6.94669]
[1778894059429,41.49,79085.39,1.5,-0.04373,3e-05,6.94626]
[1778894067485,41.49,79085.81,1.5,-0.04372,3e-05,6.94496]
[1778894072520,41.49,79085.77,1.5,-0.04371,3e-05,6.94245]
[1778894079569,41.49,79085.71,1.5,-0.04371,3e-05,6.94293]
[1778894093668,41.49,79086.12,1.5,-0.0437,3e-05,6.94191]
[1778894098705,41.49,79100.08,1.5,-0.04329,3e-05,6.89022]
[1778894103740,41.5,79107.5,1.5,-0.04308,3e-05,6.8635]
[1778894108775,41.5,79107.39,1.5,-0.04309,3e-05,6.86474]
[1778894113812,41.5,79093.31,1.5,-0.04351,3e-05,6.91776]
[1778894118847,41.5,79094.54,1.5,-0.04348,3e-05,6.91366]
[1778894124889,41.5,79089.01,1.5,-0.04364,3e-05,6.93466]
[1778894129924,41.5,79089.5,1.5,-0.04363,3e-05,6.93307]
[1778894136973,41.5,79089.2,1.5,-0.04363,3e-05,6.93168]
[1778894144022,41.5,79088.55,1.5,-0.04365,3e-05,6.9344]
[1778894149058,41.5,79088.35,1.5,-0.04366,3e-05,6.93533]
[1778894156107,41.5,79088.42,1.5,-0.04366,3e-05,6.93535]
[1778894161142,41.5,79078.8,1.5,-0.04394,3e-05,6.97131]
[1778894168191,41.5,79078.2,1.5,-0.04396,3e-05,6.97337]
[1778894175242,41.5,79081.74,1.5,-0.04385,3e-05,6.96004]
[1778894180277,41.5,79080.26,1.5,-0.0439,3e-05,6.96561]
[1778894185312,41.5,79080.37,1.5,-0.04389,3e-05,6.96523]
[1778894190347,41.5,79083.33,1.5,-0.04381,3e-05,6.95424]
[1778894195382,41.5,79083.78,1.5,-0.04378,3e-05,6.94989]
[1778894200417,41.5,79077.09,1.5,-0.04398,3e-05,6.97502]
[1778894206497,41.5,79074.54,1.5,-0.04405,3e-05,6.98444]
[1778894208603,41.5,79075.72,1.5,-0.04402,3e-05,6.98001]
[1778894209130,41.5,79075.72,1.5,-0.04402,3e-05,6.98001]
[1778894217577,41.5,79076.3,1.5,-0.044,3e-05,6.97773]
[1778894229661,41.5,79076.7,1.5,-0.04399,3e-05,6.97627]
[1778894238724,41.5,79077.09,1.5,-0.04398,3e-05,6.97488]
[1778894251815,41.5,79076.52,1.5,-0.04398,3e-05,6.97432]
[1778894258864,41.51,79075.94,1.5,-0.044,3e-05,6.97658]
[1778894269941,41.51,79076.0,1.5,-0.044,3e-05,6.97652]
[1778894275983,41.51,79075.7,1.5,-0.04401,3e-05,6.97773]
[1778894281018,41.51,79074.95,1.5,-0.04403,3e-05,6.98059]
[1778894285402,41.51,79074.92,1.5,-0.04403,3e-05,6.98073]
[1778894292096,41.51,79062.83,1.5,-0.04439,3e-05,7.0257]
[1778894297131,41.5,79061.3,1.5,-0.04443,3e-05,7.03113]
[1778894302166,41.5,79061.2,1.5,-0.04444,3e-05,7.03119]
[1778894307201,41.5,79065.58,1.5,-0.0443,3e-05,7.01445]
[1778894312236,41.5,79069.9,1.5,-0.04415,3e-05,6.99532]
[1778894317271,41.5,79071.26,1.5,-0.04411,3e-05,6.99025]
[1778894322306,41.5,79074.02,1.5,-0.04403,3e-05,6.97999]
[1778894327341,41.5,79075.53,1.5,-0.04399,3e-05,6.97445]
[1778894341439,41.5,79075.84,1.5,-0.04398,3e-05,6.97374]
[1778894346474,41.5,79077.56,1.5,-0.04393,3e-05,6.96746]
[1778894349495,41.51,79095.27,1.5,-0.04341,3e-05,6.90176]
[1778894354530,41.51,79101.07,1.5,-0.04324,3e-05,6.88109]
[1778894359565,41.51,79101.99,1.5,-0.04322,3e-05,6.87853]
[1778894364601,41.51,79104.05,1.5,-0.04317,3e-05,6.87182]
[1778894370643,41.51,79101.52,1.5,-0.04325,3e-05,6.88226]
[1778894376685,41.52,79101.48,1.5,-0.04324,3e-05,6.88061]
[1778894381720,41.52,79101.05,1.5,-0.04326,3e-05,6.88308]
[1778894387042,41.52,79101.09,1.5,-0.04327,3e-05,6.88365]
[1778894396825,41.52,79093.69,1.5,-0.0435,3e-05,6.91327]
[1778894401860,41.52,79086.44,1.5,-0.04372,3e-05,6.94084]
[1778894406895,41.53,79089.48,1.5,-0.04364,3e-05,6.93003]
[1778894411930,41.53,79097.82,1.5,-0.04339,3e-05,6.8997]
[1778894416965,41.53,79098.62,1.5,-0.04338,3e-05,6.89747]
[1778894422000,41.53,79101.9,1.5,-0.04328,3e-05,6.88606]
[1778894427042,41.53,79100.92,1.5,-0.04332,3e-05,6.89051]
[1778894433087,41.53,79100.23,1.5,-0.04333,3e-05,6.89119]
[1778894438122,41.54,79100.23,1.5,-0.04334,3e-05,6.89198]
[1778894443158,41.54,79101.26,1.5,-0.04331,3e-05,6.88899]
[1778894448192,41.54,79099.88,1.5,-0.04336,3e-05,6.8949]
[1778894455241,41.54,79102.62,1.5,-0.04329,3e-05,6.88587]
[1778894460276,41.54,79102.52,1.5,-0.0433,3e-05,6.88704]
[1778894470347,41.55,79105.42,1.5,-0.04322,3e-05,6.87787]
[1778894480417,41.55,79104.86,1.5,-0.04325,3e-05,6.88153]
[1778894485452,41.55,79106.03,1.5,-0.04322,3e-05,6.87795]
[1778894490487,41.55,79108.49,1.5,-0.04316,3e-05,6.86968]
[1778894495522,41.55,79109.21,1.5,-0.04313,3e-05,6.86509]
[1778894501564,41.56,79108.15,1.5,-0.04317,3e-05,6.87004]
[1778894506599,41.56,79109.06,1.5,-0.04315,3e-05,6.86748]
[1778894511634,41.56,79109.27,1.5,-0.04315,3e-05,6.86747]
[1778894517676,41.56,79110.1,1.5,-0.04313,3e-05,6.86529]
[1778894524725,41.56,79110.06,1.5,-0.04314,3e-05,6.86642]
[1778894529760,41.57,79110.06,1.5,-0.04314,3e-05,6.86709]
[1778894531961,41.57,79110.86,1.5,-0.04312,3e-05,6.86427]
[1778894538823,41.57,79110.54,1.5,-0.04314,3e-05,6.86657]
[1778894544865,41.57,79110.5,1.5,-0.04315,3e-05,6.86755]
[1778894549900,41.57,79100.65,1.5,-0.04344,3e-05,6.90471]
[1778894554936,41.57,79098.14,1.5,-0.0435,3e-05,6.91152]
[1778894556950,41.57,79116.59,1.5,-0.04296,3e-05,6.84347]
[1778894561985,41.57,79116.4,1.5,-0.04297,3e-05,6.84514]
[1778894568027,41.58,79115.78,1.5,-0.043,3e-05,6.84864]
[1778894573062,41.58,79114.73,1.5,-0.04304,3e-05,6.85357]
[1778894578098,41.58,79114.37,1.5,-0.04306,3e-05,6.85597]
[1778894584140,41.58,79114.56,1.5,-0.04306,3e-05,6.85658]
[1778894589176,41.59,79111.56,1.5,-0.04316,3e-05,6.86873]
[1778894603274,41.59,79109.52,1.5,-0.04324,3e-05,6.87906]
[1778894608309,41.59,79109.76,1.5,-0.04324,3e-05,6.87913]
[1778894615358,41.6,79109.61,1.5,-0.04324,3e-05,6.8782]
[1778894620393,41.6,79106.89,1.5,-0.04333,3e-05,6.88918]
[1778894625428,41.6,79106.29,1.5,-0.04335,3e-05,6.8922]
[1778894630463,41.6,79104.51,1.5,-0.04341,3e-05,6.89953]
[1778894635498,41.6,79103.79,1.5,-0.04344,3e-05,6.90286]
[1778894642547,41.61,79103.49,1.5,-0.04345,3e-05,6.90476]
[1778894647582,41.61,79104.23,1.5,-0.04343,3e-05,6.90248]
[1778894652617,41.61,79099.57,1.5,-0.04358,3e-05,6.92024]
[1778894657652,41.61,79099.3,1.5,-0.04359,3e-05,6.92146]
[1778894662687,41.61,79098.16,1.5,-0.04362,3e-05,6.92588]
[1778894667722,41.61,79097.27,1.5,-0.04365,3e-05,6.92931]
[1778894672757,41.61,79102.72,1.5,-0.04347,3e-05,6.90634]
[1778894677792,41.61,79102.52,1.5,-0.04348,3e-05,6.90731]
[1778894682827,41.61,79099.4,1.5,-0.04357,3e-05,6.91907]
[1778894687862,41.61,79099.17,1.5,-0.04358,3e-05,6.92001]
[1778894692897,41.61,79098.72,1.5,-0.04359,3e-05,6.92176]
[1778894698662,41.61,79088.69,1.5,-0.04389,3e-05,6.95908]
[1778894703975,41.61,79067.0,1.5,-0.04454,3e-05,7.03929]
[1778894711025,41.61,79066.94,1.5,-0.04453,3e-05,7.03834]
[1778894719081,41.6,79064.72,1.5,-0.04459,3e-05,7.0454]
[1778894724116,41.6,79063.87,1.5,-0.04461,3e-05,7.04784]
[1778894731141,41.6,79063.87,1.5,-0.04461,3e-05,7.04784]
[1778894739221,41.6,79064.21,1.5,-0.04456,3e-05,7.04171]
[1778894748300,41.6,79064.19,1.5,-0.04456,3e-05,7.04135]
[1778894753550,41.6,79064.19,1.5,-0.04456,3e-05,7.04082]
[1778894758550,41.59,79061.95,1.5,-0.04462,3e-05,7.04832]
[1778894765408,41.59,79061.43,1.5,-0.04463,3e-05,7.04946]
[1778894771451,41.59,79062.12,1.5,-0.0446,3e-05,7.0463]
[1778894777493,41.59,79061.24,1.5,-0.04462,3e-05,7.04907]
[1778894782528,41.59,79062.64,1.5,-0.04458,3e-05,7.0434]
[1778894787563,41.59,79062.57,1.5,-0.04458,3e-05,7.04326]
[1778894793605,41.59,79064.11,1.5,-0.04451,3e-05,7.03417]
[1778894799052,41.59,79063.61,1.5,-0.04452,3e-05,7.03591]
[1778894804683,41.59,79063.02,1.5,-0.04454,3e-05,7.03756]
[1778894816767,41.58,79062.56,1.5,-0.04454,3e-05,7.0385]
[1778894819609,41.58,79062.08,1.5,-0.04456,3e-05,7.04024]
[1778894820696,41.58,79062.05,1.5,-0.04456,3e-05,7.04023]
[1778894825831,41.58,79060.41,1.5,-0.0446,3e-05,7.04602]
[1778894833608,41.58,79060.08,1.5,-0.04461,3e-05,7.04695]
[1778894842949,41.58,79059.36,1.5,-0.04463,3e-05,7.04867]
[1778894854026,41.58,79059.37,1.5,-0.0446,3e-05,7.04491]
[1778894859061,41.58,79047.1,1.5,-0.04497,3e-05,7.09058]
[1778894864096,41.57,79046.53,1.5,-0.04498,3e-05,7.09194]
[1778894869131,41.57,79038.35,1.5,-0.04522,3e-05,7.12195]
[1778894874166,41.57,79038.27,1.5,-0.04522,3e-05,7.12105]
[1778894880208,41.57,79037.77,1.5,-0.04522,3e-05,7.12144]
[1778894885243,41.56,79030.18,1.5,-0.04544,3e-05,7.14886]
[1778894890278,41.56,79024.98,1.5,-0.04559,3e-05,7.16699]
[1778894892292,41.56,79007.1,1.5,-0.04614,3e-05,7.23442]
[1778894897327,41.55,79004.22,1.5,-0.04621,3e-05,7.24314]
[1778894902362,41.55,79004.11,1.5,-0.04619,3e-05,7.24129]
[1778894908405,41.54,79003.96,1.5,-0.04618,3e-05,7.23925]
[1778894913439,41.54,78998.09,1.5,-0.04633,3e-05,7.25673]
[1778894918474,41.54,78997.7,1.5,-0.04632,3e-05,7.25599]
[1778894923509,41.53,79003.38,1.5,-0.04613,3e-05,7.23213]
[1778894930558,41.53,79006.31,1.5,-0.04602,3e-05,7.21819]
[1778894936022,41.52,79007.96,1.5,-0.04595,3e-05,7.21048]
[1778894942642,41.52,79009.8,1.5,-0.04587,3e-05,7.20071]
[1778894947677,41.51,79014.76,1.5,-0.04571,3e-05,7.18023]
[1778894952712,41.51,79021.04,1.5,-0.0455,3e-05,7.15493]
[1778894957747,41.51,79011.66,1.5,-0.04578,3e-05,7.18927]
[1778894962782,41.51,79010.71,1.5,-0.0458,3e-05,7.19144]
[1778894967817,41.5,79010.04,1.5,-0.04581,3e-05,7.19245]
[1778894972852,41.5,79010.1,1.5,-0.04578,3e-05,7.18782]
[1778894977978,41.5,79009.78,1.5,-0.04578,3e-05,7.18815]
[1778894983973,41.49,79011.07,1.5,-0.04572,3e-05,7.18123]
[1778894992992,41.49,79007.08,1.5,-0.04582,3e-05,7.19335]
[1778894998027,41.48,79001.23,1.5,-0.04599,3e-05,7.21419]
[1778895003079,41.48,78998.91,1.5,-0.04605,3e-05,7.22144]
[1778895008116,41.48,78999.45,1.5,-0.04602,3e-05,7.21769]
[1778895013151,41.47,79000.51,1.5,-0.04598,3e-05,7.21193]
[1778895018186,41.47,79000.9,1.5,-0.04595,3e-05,7.20875]
[1778895026242,41.46,79001.44,1.5,-0.04591,3e-05,7.20395]
[1778895031278,41.46,79001.98,1.5,-0.04586,3e-05,7.19733]
[1778895044374,41.45,79003.05,1.5,-0.0458,3e-05,7.18915]
[1778895052430,41.45,79007.67,1.5,-0.04564,3e-05,7.16922]
[1778895057466,41.44,79007.99,1.5,-0.04562,3e-05,7.16677]
[1778895062789,41.44,79009.94,1.5,-0.04555,3e-05,7.1584]
[1778895064515,41.44,79033.88,1.5,-0.04481,3e-05,7.06701]
[1778895072572,41.44,79034.8,1.5,-0.04478,3e-05,7.06286]
[1778895077607,41.44,79034.66,1.5,-0.04478,3e-05,7.06291]
[1778895083651,41.44,79034.62,1.5,-0.04478,3e-05,7.06242]
[1778895088686,41.44,79034.72,1.5,-0.04477,3e-05,7.06146]
[1778895093721,41.43,79034.7,1.5,-0.04475,3e-05,7.05803]
[1778895098762,41.43,79034.43,1.5,-0.04475,3e-05,7.05838]
[1778895103797,41.43,79032.95,1.5,-0.04479,3e-05,7.06323]
[1778895108833,41.43,79033.98,1.5,-0.04475,3e-05,7.05854]
[1778895116889,41.43,79033.81,1.5,-0.04475,3e-05,7.05798]
[1778895122931,41.43,79033.77,1.5,-0.04474,3e-05,7.05726]
[1778895128973,41.42,79033.57,1.5,-0.04474,3e-05,7.05717]
[1778895136023,41.42,79033.89,1.5,-0.04472,3e-05,7.05496]
[1778895141058,41.42,79034.1,1.5,-0.04471,3e-05,7.05348]
[1778895146093,41.42,79034.06,1.5,-0.04471,3e-05,7.05298]
[1778895152135,41.42,79033.09,1.5,-0.04471,3e-05,7.05289]
[1778895157170,41.42,79031.41,1.5,-0.04476,3e-05,7.0586]
[1778895163212,41.41,79029.77,1.5,-0.0448,3e-05,7.06397]
[1778895168248,41.41,79022.97,1.5,-0.045,3e-05,7.08888]
[1778895173283,41.41,79020.38,1.5,-0.04508,3e-05,7.09763]
[1778895178318,41.41,79017.71,1.5,-0.04515,3e-05,7.10668]
[1778895183353,41.41,79004.87,1.5,-0.04553,3e-05,7.15421]
[1778895186374,41.4,79001.84,1.5,-0.04562,3e-05,7.16488]
[1778895188388,41.4,78998.71,1.5,-0.04571,3e-05,7.17619]
[1778895193423,41.4,78994.0,1.5,-0.04585,3e-05,7.19258]
[1778895198458,41.4,78990.78,1.5,-0.04593,3e-05,7.20312]
[1778895203493,41.39,78989.33,1.5,-0.04596,3e-05,7.20685]
[1778895208528,41.39,78988.93,1.5,-0.04596,3e-05,7.2065]
[1778895213567,41.38,78991.23,1.5,-0.04586,3e-05,7.19294]
[1778895219609,41.38,78991.42,1.5,-0.04583,3e-05,7.19005]
[1778895226658,41.37,78991.14,1.5,-0.04582,3e-05,7.18859]
[1778895237737,41.37,78990.49,1.5,-0.04581,3e-05,7.18712]
[1778895242772,41.36,78993.21,1.5,-0.04571,3e-05,7.17487]
[1778895243343,41.36,78993.21,1.5,-0.04571,3e-05,7.17487]
[1778895244493,41.36,78996.54,1.5,-0.04561,3e-05,7.16179]
[1778895249822,41.36,78996.74,1.5,-0.04558,3e-05,7.15913]
[1778895254861,41.35,79008.35,1.5,-0.04521,3e-05,7.11351]
[1778895259896,41.35,79006.66,1.5,-0.04526,3e-05,7.11887]
[1778895266945,41.35,79006.91,1.5,-0.04524,3e-05,7.11651]
[1778895271980,41.35,79008.16,1.5,-0.04518,3e-05,7.10799]
[1778895280036,41.34,79008.07,1.5,-0.04517,3e-05,7.1071]
[1778895285071,41.34,79011.74,1.5,-0.04505,3e-05,7.09244]
[1778895293127,41.34,79013.45,1.5,-0.04499,3e-05,7.08513]
[1778895298162,41.34,79013.21,1.5,-0.045,3e-05,7.08556]
[1778895312260,41.34,79013.11,1.5,-0.04499,3e-05,7.08445]
[1778895319309,41.34,79012.16,1.5,-0.04501,3e-05,7.08707]
[1778895327365,41.33,79011.56,1.5,-0.04502,3e-05,7.08823]
[1778895332400,41.33,79012.13,1.5,-0.04498,3e-05,7.08249]
[1778895339449,41.33,79011.88,1.5,-0.04498,3e-05,7.08249]
[1778895346324,41.33,79011.88,1.5,-0.04498,3e-05,7.08249]
[1778895356568,41.33,79013.4,1.5,-0.04492,3e-05,7.07471]
[1778895361603,41.32,79014.0,1.5,-0.04489,3e-05,7.0719]
[1778895366639,41.32,79013.91,1.5,-0.04489,3e-05,7.0717]
[1778895372681,41.32,79013.85,1.5,-0.04489,3e-05,7.07125]
[1778895378723,41.32,79014.0,1.5,-0.04488,3e-05,7.06999]
[1778895383758,41.32,79014.0,1.5,-0.04487,3e-05,7.0694]
[1778895389140,41.32,79013.95,1.5,-0.04487,3e-05,7.06923]
[1778895394835,41.32,79013.77,1.5,-0.04485,3e-05,7.06608]
[1778895402891,41.31,79013.8,1.5,-0.04485,3e-05,7.06502]
[1778895407926,41.31,79013.49,1.5,-0.04485,3e-05,7.0656]
[1778895412962,41.31,79013.69,1.5,-0.04484,3e-05,7.06424]
[1778895417996,41.31,79011.86,1.5,-0.04489,3e-05,7.07058]
[1778895423034,41.31,79011.86,1.5,-0.04489,3e-05,7.06994]
[1778895430606,41.31,79012.12,1.5,-0.04488,3e-05,7.06882]
[1778895431420,41.31,79012.12,1.5,-0.04488,3e-05,7.06882]
[1778895437607,41.31,79012.09,1.5,-0.04487,3e-05,7.06769]
[1778895444183,41.3,79012.09,1.5,-0.04486,3e-05,7.06648]
[1778895449218,41.3,79003.83,1.5,-0.04511,3e-05,7.09728]
[1778895454253,41.3,78991.83,1.5,-0.04545,3e-05,7.13911]
[1778895459288,41.3,78990.42,1.5,-0.04549,3e-05,7.14332]
[1778895464323,41.3,78989.0,1.5,-0.04552,3e-05,7.14752]
[1778895469358,41.29,78987.79,1.5,-0.04555,3e-05,7.15093]
[1778895479428,41.29,78987.66,1.5,-0.04553,3e-05,7.14906]
[1778895490505,41.28,78987.9,1.5,-0.04551,3e-05,7.14543]
[1778895498561,41.28,78984.78,1.5,-0.04559,3e-05,7.15556]
[1778895503596,41.28,78973.83,1.5,-0.04592,3e-05,7.19638]
[1778895505961,41.28,78973.94,1.5,-0.04591,3e-05,7.19566]
[1778895506011,41.28,78973.94,1.5,-0.04591,3e-05,7.19566]
[1778895511653,41.27,78983.86,1.5,-0.04557,3e-05,7.15295]
[1778895516688,41.27,78985.23,1.5,-0.04552,3e-05,7.14655]
[1778895518290,41.27,78985.23,1.5,-0.04552,3e-05,7.14655]
[1778895518305,41.27,78985.23,1.5,-0.04552,3e-05,7.14655]
[1778895523737,41.27,78995.64,1.5,-0.04519,3e-05,7.10541]
[1778895528772,41.27,79004.38,1.5,-0.04492,3e-05,7.07149]
[1778895534814,41.26,79004.69,1.5,-0.0449,3e-05,7.06977]
[1778895540856,41.26,79005.15,1.5,-0.04488,3e-05,7.06755]
[1778895545891,41.26,79009.17,1.5,-0.04476,3e-05,7.05205]
[1778895550926,41.26,79008.57,1.5,-0.04478,3e-05,7.05411]
[1778895558982,41.26,79010.65,1.5,-0.04471,3e-05,7.04592]
[1778895564017,41.26,79010.8,1.5,-0.0447,3e-05,7.04528]
[1778895569052,41.26,79000.37,1.5,-0.04502,3e-05,7.0846]
[1778895574087,41.26,79006.9,1.5,-0.0448,3e-05,7.05668]
[1778895579122,41.26,79007.43,1.5,-0.04479,3e-05,7.05452]
[1778895584157,41.26,78996.13,1.5,-0.04513,3e-05,7.09719]
[1778895589192,41.26,78995.85,1.5,-0.04514,3e-05,7.09777]
[1778895595234,41.26,78995.26,1.5,-0.04515,3e-05,7.09944]
[1778895600269,41.26,78996.92,1.5,-0.04509,3e-05,7.09268]
[1778895610341,41.26,78998.51,1.5,-0.04504,3e-05,7.08589]
[1778895616381,41.25,78998.47,1.5,-0.04504,3e-05,7.08558]
[1778895623430,41.25,78998.51,1.5,-0.04503,3e-05,7.08487]
[1778895628467,41.25,78997.63,1.5,-0.04506,3e-05,7.08785]
[1778895635516,41.25,78998.37,1.5,-0.04501,3e-05,7.08168]
[1778895640552,41.25,78998.87,1.5,-0.04499,3e-05,7.07948]
[1778895645587,41.25,78999.08,1.5,-0.04499,3e-05,7.07842]
[1778895651629,41.25,78999.61,1.5,-0.04497,3e-05,7.07609]
[1778895656664,41.25,78994.07,1.5,-0.04514,3e-05,7.09701]
[1778895661699,41.25,78991.61,1.5,-0.04521,3e-05,7.10597]
[1778895666735,41.25,78992.71,1.5,-0.04517,3e-05,7.10129]
[1778895672777,41.25,78993.34,1.5,-0.04515,3e-05,7.09839]
[1778895677812,41.25,78991.6,1.5,-0.0452,3e-05,7.10454]
[1778895682847,41.24,78993.25,1.5,-0.04514,3e-05,7.09781]
[1778895687882,41.24,78990.06,1.5,-0.04524,3e-05,7.10954]
[1778895692917,41.24,78989.95,1.5,-0.04522,3e-05,7.10661]
[1778895697984,41.24,78998.73,1.5,-0.04495,3e-05,7.07292]
[1778895705034,41.24,78998.03,1.5,-0.04497,3e-05,7.07538]
[1778895715104,41.24,78997.09,1.5,-0.045,3e-05,7.07863]
[1778895721146,41.24,78997.02,1.5,-0.045,3e-05,7.07868]
[1778895726181,41.24,78997.3,1.5,-0.04499,3e-05,7.07745]
[1778895731220,41.24,78994.08,1.5,-0.04508,3e-05,7.08951]
[1778895736256,41.24,78993.62,1.5,-0.0451,3e-05,7.09099]
[1778895741291,41.24,78993.83,1.5,-0.04509,3e-05,7.08991]
[1778895749349,41.24,78993.87,1.5,-0.04508,3e-05,7.08934]
[1778895754384,41.24,78994.19,1.5,-0.04505,3e-05,7.085]
[1778895759419,41.24,78994.58,1.5,-0.04504,3e-05,7.08325]
[1778895765461,41.24,78994.48,1.5,-0.04504,3e-05,7.0833]
[1778895771504,41.24,78994.47,1.5,-0.04504,3e-05,7.08298]
[1778895776539,41.23,78994.67,1.5,-0.04503,3e-05,7.08189]
[1778895781574,41.23,78994.33,1.5,-0.04504,3e-05,7.08285]
[1778895786609,41.23,78994.36,1.5,-0.04503,3e-05,7.08238]
[1778895792651,41.23,79004.85,1.5,-0.04471,3e-05,7.04222]
[1778895798693,41.23,79004.4,1.5,-0.04472,3e-05,7.04388]
[1778895805742,41.23,79004.35,1.5,-0.04472,3e-05,7.04401]
[1778895812794,41.23,78998.13,1.5,-0.0449,3e-05,7.06473]
[1778895821854,41.23,78999.29,1.5,-0.04486,3e-05,7.06003]
[1778895826889,41.23,78998.56,1.5,-0.04488,3e-05,7.06267]
[1778895831924,41.23,78998.37,1.5,-0.04488,3e-05,7.06328]
[1778895836959,41.23,78995.06,1.5,-0.04499,3e-05,7.07573]
[1778895843001,41.23,78995.15,1.5,-0.04498,3e-05,7.07512]
[1778895848036,41.23,78995.43,1.5,-0.04497,3e-05,7.07385]
[1778895853071,41.23,78995.17,1.5,-0.04498,3e-05,7.07461]
[1778895858106,41.23,78995.43,1.5,-0.04497,3e-05,7.07337]
[1778895863141,41.23,78994.45,1.5,-0.04499,3e-05,7.07684]
[1778895868176,41.23,78994.91,1.5,-0.04498,3e-05,7.07478]
[1778895874218,41.23,78995.27,1.5,-0.04495,3e-05,7.07018]
[1778895879255,41.23,78991.58,1.5,-0.04506,3e-05,7.08391]
[1778895884290,41.23,78991.6,1.5,-0.04505,3e-05,7.08344]
[1778895889325,41.22,78991.94,1.5,-0.04504,3e-05,7.08177]
[1778895894360,41.22,78991.28,1.5,-0.04506,3e-05,7.0839]
[1778895899396,41.22,78991.44,1.5,-0.04505,3e-05,7.08288]
[1778895908459,41.22,78993.31,1.5,-0.04499,3e-05,7.07502]
[1778895913494,41.22,78998.74,1.5,-0.04482,3e-05,7.05392]
[1778895918529,41.22,79005.74,1.5,-0.0446,3e-05,7.02722]
[1778895923565,41.22,79004.43,1.5,-0.04464,3e-05,7.03217]
[1778895935649,41.22,79004.36,1.5,-0.04463,3e-05,7.02953]
[1778895940685,41.22,79004.8,1.5,-0.04461,3e-05,7.02788]
[1778895945720,41.22,78994.39,1.5,-0.04493,3e-05,7.06744]
[1778895950755,41.22,79002.23,1.5,-0.04469,3e-05,7.03738]
[1778895955790,41.22,79006.15,1.5,-0.04457,3e-05,7.02244]
[1778895960825,41.22,79018.92,1.5,-0.04418,3e-05,6.97434]
[1778895965861,41.22,79022.98,1.5,-0.04406,3e-05,6.95956]
[1778895970897,41.22,79032.74,1.5,-0.04377,3e-05,6.92344]
[1778895975931,41.22,79040.83,1.5,-0.04354,3e-05,6.89396]
[1778895980966,41.23,79048.43,1.5,-0.04332,3e-05,6.86685]
[1778895986001,41.23,79052.08,1.5,-0.04322,3e-05,6.8545]
[1778895991036,41.23,79049.45,1.5,-0.04329,3e-05,6.86277]
[1778895996077,41.24,79055.22,1.5,-0.04313,3e-05,6.84276]
[1778896001112,41.24,79051.73,1.5,-0.04325,3e-05,6.85726]
[1778896006147,41.24,79051.54,1.5,-0.04326,3e-05,6.85944]
[1778896011183,41.24,79052.52,1.5,-0.04325,3e-05,6.85726]
[1778896016218,41.25,79051.03,1.5,-0.0433,3e-05,6.86429]
[1778896025281,41.25,79049.35,1.5,-0.04337,3e-05,6.87308]
[1778896030316,41.26,79049.22,1.5,-0.04339,3e-05,6.87492]
[1778896035351,41.26,79048.76,1.5,-0.04341,3e-05,6.87793]
[1778896041602,41.26,79038.39,1.5,-0.04373,3e-05,6.91758]
[1778896042353,41.26,79038.39,1.5,-0.04373,3e-05,6.91791]
[1778896047436,41.26,79029.63,1.5,-0.044,3e-05,6.95153]
[1778896053479,41.26,79026.13,1.5,-0.04409,3e-05,6.96227]
[1778896058513,41.26,79020.79,1.5,-0.04426,3e-05,6.98267]
[1778896064555,41.26,79017.6,1.5,-0.04436,3e-05,6.99483]
[1778896069590,41.26,79016.83,1.5,-0.04438,3e-05,6.9977]
[1778896074625,41.26,79017.56,1.5,-0.04436,3e-05,6.99493]
[1778896079660,41.26,79024.96,1.5,-0.04413,3e-05,6.96705]
[1778896088724,41.26,79025.91,1.5,-0.04411,3e-05,6.9639]
[1778896093759,41.27,79027.02,1.5,-0.04407,3e-05,6.95994]
[1778896098794,41.27,79027.05,1.5,-0.04408,3e-05,6.96007]
[1778896106850,41.27,79027.38,1.5,-0.04407,3e-05,6.95916]
[1778896113899,41.27,79027.37,1.5,-0.04405,3e-05,6.95667]
[1778896118934,41.27,79029.22,1.5,-0.044,3e-05,6.94997]
[1778896120951,41.27,79054.72,1.5,-0.04324,3e-05,6.8547]
[1778896125986,41.27,79045.98,1.5,-0.04351,3e-05,6.88844]
[1778896131021,41.27,79045.47,1.5,-0.04353,3e-05,6.89123]
[1778896136056,41.27,79046.04,1.5,-0.04352,3e-05,6.89003]
[1778896141091,41.28,79050.58,1.5,-0.04339,3e-05,6.87409]
[1778896147133,41.28,79045.31,1.5,-0.04356,3e-05,6.89512]
[1778896153175,41.28,79039.08,1.5,-0.04376,3e-05,6.91976]
[1778896158210,41.28,79038.57,1.5,-0.04378,3e-05,6.92252]
[1778896164252,41.29,79035.27,1.5,-0.04389,3e-05,6.93584]
[1778896169287,41.29,79031.85,1.5,-0.04399,3e-05,6.94923]
[1778896174322,41.29,79031.91,1.5,-0.04398,3e-05,6.94665]
[1778896183346,41.29,79032.15,1.5,-0.04397,3e-05,6.94613]
[1778896183440,41.29,79032.15,1.5,-0.04398,3e-05,6.94659]
[1778896189428,41.29,79032.24,1.5,-0.04398,3e-05,6.94677]
[1778896198491,41.29,79032.14,1.5,-0.04399,3e-05,6.94788]
[1778896203526,41.29,79027.12,1.5,-0.04414,3e-05,6.96701]
[1778896210576,41.29,79028.0,1.5,-0.04412,3e-05,6.96395]
[1778896216808,41.29,79031.15,1.5,-0.04402,3e-05,6.9523]
[1778896223060,41.29,79031.22,1.5,-0.04402,3e-05,6.95226]
[1778896232730,41.3,79030.52,1.5,-0.04403,3e-05,6.95276]
[1778896245821,41.3,79030.48,1.5,-0.04404,3e-05,6.95352]
[1778896253877,41.3,79035.09,1.5,-0.0439,3e-05,6.93655]
[1778896259920,41.3,79036.47,1.5,-0.04387,3e-05,6.93184]
[1778896264954,41.3,79045.4,1.5,-0.0436,3e-05,6.89893]
[1778896269993,41.3,79045.45,1.5,-0.04361,3e-05,6.89956]
[1778896275029,41.3,79045.26,1.5,-0.04362,3e-05,6.90103]
[1778896281071,41.3,79043.26,1.5,-0.04368,3e-05,6.90941]
[1778896286106,41.31,79041.99,1.5,-0.04373,3e-05,6.91488]
[1778896291141,41.31,79039.73,1.5,-0.04379,3e-05,6.92124]
[1778896297183,41.31,79039.73,1.5,-0.04379,3e-05,6.92211]
[1778896302218,41.31,79039.21,1.5,-0.04381,3e-05,6.92485]
[1778896307253,41.31,79049.57,1.5,-0.04351,3e-05,6.88695]
[1778896315310,41.32,79053.69,1.5,-0.0434,3e-05,6.87345]
[1778896320345,41.32,79055.02,1.5,-0.04337,3e-05,6.87011]
[1778896325381,41.32,79061.5,1.5,-0.04319,3e-05,6.84733]
[1778896330416,41.33,79062.64,1.5,-0.04317,3e-05,6.84469]
[1778896335451,41.33,79075.42,1.5,-0.04281,3e-05,6.79898]
[1778896340486,41.33,79073.78,1.5,-0.04287,3e-05,6.80695]
[1778896345521,41.34,79074.09,1.5,-0.04287,3e-05,6.80761]
[1778896352571,41.34,79075.48,1.5,-0.04284,3e-05,6.80211]
[1778896357605,41.35,79082.83,1.5,-0.04263,3e-05,6.77682]
[1778896359420,41.35,79082.83,1.5,-0.04263,3e-05,6.77682]
[1778896369690,41.36,79081.77,1.5,-0.0427,3e-05,6.78521]
[1778896374725,41.36,79078.53,1.5,-0.04281,3e-05,6.79888]
[1778896379760,41.36,79077.09,1.5,-0.04286,3e-05,6.80584]
[1778896384795,41.37,79077.98,1.5,-0.04285,3e-05,6.80411]
[1778896389830,41.37,79079.05,1.5,-0.04283,3e-05,6.80171]
[1778896395872,41.37,79079.25,1.5,-0.04284,3e-05,6.80287]
[1778896400908,41.38,79079.27,1.5,-0.04285,3e-05,6.80436]
[1778896405943,41.38,79079.83,1.5,-0.04285,3e-05,6.80384]
[1778896410978,41.38,79079.9,1.5,-0.04286,3e-05,6.80514]
[1778896415310,41.39,79080.55,1.5,-0.04283,3e-05,6.80086]
[1778896421051,41.39,79085.08,1.5,-0.04271,3e-05,6.78637]
[1778896421512,41.39,79085.08,1.5,-0.04271,3e-05,6.78637]
[1778896422296,41.39,79085.08,1.5,-0.04271,3e-05,6.78637]
[1778896428101,41.4,79086.6,1.5,-0.04269,3e-05,6.78315]
[1778896434143,41.4,79086.51,1.5,-0.0427,3e-05,6.78549]
[1778896439178,41.4,79086.51,1.5,-0.04272,3e-05,6.78713]
[1778896444213,41.41,79086.77,1.5,-0.04272,3e-05,6.78778]
[1778896451262,41.41,79086.74,1.5,-0.04274,3e-05,6.79011]
[1778896456301,41.41,79086.33,1.5,-0.04276,3e-05,6.79316]
[1778896465368,41.42,79085.85,1.5,-0.0428,3e-05,6.79764]
[1778896471412,41.42,79086.19,1.5,-0.04279,3e-05,6.79532]
[1778896477453,41.43,79079.92,1.5,-0.04299,3e-05,6.82026]
[1778896482489,41.43,79074.26,1.5,-0.04316,3e-05,6.84249]
[1778896487523,41.43,79075.09,1.5,-0.04315,3e-05,6.84076]
[1778896494572,41.44,79074.98,1.5,-0.04316,3e-05,6.84282]
[1778896499607,41.44,79074.69,1.5,-0.04318,3e-05,6.84507]
[1778896504642,41.44,79073.9,1.5,-0.04322,3e-05,6.84918]
[1778896509677,41.44,79073.98,1.5,-0.04322,3e-05,6.85005]
[1778896514712,41.45,79074.09,1.5,-0.04323,3e-05,6.85083]
[1778896519747,41.45,79075.06,1.5,-0.04321,3e-05,6.84843]
[1778896529817,41.45,79075.06,1.5,-0.04323,3e-05,6.85083]
[1778896534852,41.46,79074.44,1.5,-0.04324,3e-05,6.8515]
[1778896539888,41.46,79074.48,1.5,-0.04325,3e-05,6.85254]
[1778896545930,41.46,79074.41,1.5,-0.04326,3e-05,6.85421]
[1778896557008,41.47,79074.41,1.5,-0.04328,3e-05,6.85677]
[1778896562043,41.47,79074.72,1.5,-0.04328,3e-05,6.85678]
[1778896567078,41.47,79078.25,1.5,-0.04318,3e-05,6.84489]
[1778896572113,41.48,79078.64,1.5,-0.04318,3e-05,6.84469]
[1778896577148,41.48,79078.11,1.5,-0.04321,3e-05,6.84789]
[1778896584198,41.48,79079.59,1.5,-0.04318,3e-05,6.84412]
[1778896589233,41.48,79086.48,1.5,-0.04298,3e-05,6.81986]
[1778896593797,41.49,79098.34,1.5,-0.04263,3e-05,6.77457]
[1778896599303,41.49,79108.2,1.5,-0.04236,3e-05,6.74068]
[1778896604338,41.5,79112.31,1.5,-0.04225,3e-05,6.72761]
[1778896609378,41.5,79110.57,1.5,-0.04232,3e-05,6.73612]
[1778896614408,41.5,79109.31,1.5,-0.04237,3e-05,6.74267]
[1778896619443,41.51,79115.77,1.5,-0.0422,3e-05,6.72111]
[1778896624479,41.51,79117.33,1.5,-0.04217,3e-05,6.71756]
[1778896629514,41.52,79117.67,1.5,-0.04218,3e-05,6.71846]
[1778896634549,41.52,79119.59,1.5,-0.04214,3e-05,6.71358]
[1778896639584,41.53,79112.48,1.5,-0.04236,3e-05,6.74168]
[1778896645626,41.53,79112.56,1.5,-0.04238,3e-05,6.74368]
[1778896648007,41.53,79112.56,1.5,-0.04238,3e-05,6.74368]
[1778896652421,41.54,79118.35,1.5,-0.04222,3e-05,6.72388]
[1778896652605,41.54,79118.35,1.5,-0.04222,3e-05,6.72388]
[1778896653429,41.54,79118.39,1.5,-0.04221,3e-05,6.72144]
[1778896661738,41.54,79110.78,1.5,-0.04246,3e-05,6.75279]
[1778896667780,41.55,79111.78,1.5,-0.04244,3e-05,6.75137]
[1778896672815,41.55,79110.99,1.5,-0.04248,3e-05,6.75612]
[1778896678857,41.56,79113.58,1.5,-0.04242,3e-05,6.74885]
[1778896683892,41.56,79113.32,1.5,-0.04245,3e-05,6.7517]
[1778896688927,41.56,79113.42,1.5,-0.04246,3e-05,6.75322]
[1778896693962,41.57,79113.32,1.5,-0.04248,3e-05,6.75545]
[1778896700011,41.57,79112.45,1.5,-0.04252,3e-05,6.76081]
[1778896705040,41.58,79122.36,1.5,-0.04224,3e-05,6.72652]
[1778896710075,41.58,79124.97,1.5,-0.04219,3e-05,6.71911]
[1778896716117,41.59,79126.8,1.5,-0.04214,3e-05,6.71226]
[1778896721152,41.59,79132.86,1.5,-0.04198,3e-05,6.69242]
[1778896726187,41.6,79135.73,1.5,-0.04192,3e-05,6.68444]
[1778896731222,41.6,79137.34,1.5,-0.04189,3e-05,6.68114]
[1778896736257,41.61,79140.8,1.5,-0.04181,3e-05,6.67118]
[1778896741292,41.61,79144.48,1.5,-0.04172,3e-05,6.66051]
[1778896746327,41.62,79144.5,1.5,-0.04175,3e-05,6.6632]
[1778896751362,41.63,79144.32,1.5,-0.04177,3e-05,6.66659]
[1778896756397,41.63,79138.17,1.5,-0.04197,3e-05,6.69161]
[1778896761432,41.64,79135.79,1.5,-0.04206,3e-05,6.70276]
[1778896766468,41.64,79135.7,1.5,-0.04208,3e-05,6.70552]
[1778896770033,41.65,79134.57,1.5,-0.04212,3e-05,6.71108]
[1778896775327,41.65,79129.97,1.5,-0.04226,3e-05,6.72735]
[1778896782581,41.66,79128.65,1.5,-0.04232,3e-05,6.73557]
[1778896788623,41.66,79127.57,1.5,-0.04237,3e-05,6.74191]
[1778896793663,41.67,79127.96,1.5,-0.04238,3e-05,6.74239]
[1778896793908,41.67,79127.96,1.5,-0.04238,3e-05,6.74239]
[1778896799705,41.67,79127.91,1.5,-0.04239,3e-05,6.74482]
[1778896804740,41.68,79137.19,1.5,-0.04214,3e-05,6.71286]
[1778896810782,41.68,79143.66,1.5,-0.04197,3e-05,6.69201]
[1778896815817,41.69,79141.47,1.5,-0.04206,3e-05,6.70228]
[1778896821861,41.69,79141.84,1.5,-0.04207,3e-05,6.70365]
[1778896826895,41.7,79142.14,1.5,-0.04208,3e-05,6.70526]
[1778896831930,41.7,79142.99,1.5,-0.04205,3e-05,6.70164]
[1778896836965,41.71,79143.34,1.5,-0.04206,3e-05,6.70265]
[1778896842000,41.71,79147.07,1.5,-0.04197,3e-05,6.69142]
[1778896847035,41.72,79148.44,1.5,-0.04195,3e-05,6.68883]
[1778896852070,41.72,79148.25,1.5,-0.04198,3e-05,6.69188]
[1778896857106,41.73,79148.01,1.5,-0.042,3e-05,6.69509]
[1778896862141,41.73,79149.88,1.5,-0.04196,3e-05,6.69062]
[1778896867176,41.74,79148.94,1.5,-0.04201,3e-05,6.69634]
[1778896872211,41.74,79150.25,1.5,-0.04199,3e-05,6.69389]
[1778896875232,41.75,79134.73,1.5,-0.04245,3e-05,6.75164]
[1778896880267,41.75,79136.33,1.5,-0.04242,3e-05,6.74764]
[1778896885302,41.75,79130.89,1.5,-0.04259,3e-05,6.76931]
[1778896890982,41.75,79130.86,1.5,-0.04259,3e-05,6.76976]
[1778896896379,41.76,79122.32,1.5,-0.04285,3e-05,6.80144]
[1778896901414,41.76,79113.4,1.5,-0.04312,3e-05,6.83549]
[1778896907458,41.77,79108.76,1.5,-0.04327,3e-05,6.85375]
[1778896912491,41.77,79107.95,1.5,-0.0433,3e-05,6.85749]
[1778896917526,41.77,79107.83,1.5,-0.04331,3e-05,6.85862]
[1778896922561,41.77,79108.31,1.5,-0.0433,3e-05,6.85751]
[1778896927596,41.77,79108.28,1.5,-0.0433,3e-05,6.85829]
[1778896932631,41.77,79108.06,1.5,-0.04332,3e-05,6.8598]
[1778896936052,41.77,79106.33,1.5,-0.04337,3e-05,6.86659]
[1778896941694,41.78,79097.38,1.5,-0.04364,3e-05,6.90014]
[1778896946731,41.78,79095.98,1.5,-0.04368,3e-05,6.90569]
[1778896952773,41.78,79096.83,1.5,-0.04364,3e-05,6.90016]
[1778896957808,41.78,79096.8,1.5,-0.04365,3e-05,6.90065]
[1778896962843,41.78,79094.37,1.5,-0.04372,3e-05,6.91002]
[1778896968885,41.78,79091.95,1.5,-0.0438,3e-05,6.91927]
[1778896974927,41.78,79091.33,1.5,-0.04382,3e-05,6.92174]
[1778896980969,41.78,79091.28,1.5,-0.04382,3e-05,6.92208]
[1778896988018,41.78,79090.81,1.5,-0.04384,3e-05,6.92399]
[1778897000102,41.78,79086.96,1.5,-0.04395,3e-05,6.93848]
[1778897005137,41.78,79078.12,1.5,-0.04422,3e-05,6.97116]
[1778897010172,41.78,79077.68,1.5,-0.04423,3e-05,6.9725]
[1778897018228,41.78,79077.94,1.5,-0.0442,3e-05,6.96828]
[1778897029305,41.78,79078.0,1.5,-0.04419,3e-05,6.9676]
[1778897040326,41.78,79078.01,1.5,-0.04419,3e-05,6.96742]
[1778897046771,41.78,79078.01,1.5,-0.04419,3e-05,6.96707]
[1778897052994,41.78,79078.01,1.5,-0.04419,3e-05,6.96697]
[1778897062537,41.77,79068.33,1.5,-0.04447,3e-05,7.00207]
[1778897070593,41.77,79068.61,1.5,-0.04446,3e-05,7.00045]
[1778897084692,41.77,79067.47,1.5,-0.04447,3e-05,7.00096]
[1778897089734,41.77,79082.06,1.5,-0.04403,3e-05,6.94639]
[1778897094765,41.77,79091.43,1.5,-0.04375,3e-05,6.91206]
[1778897096572,41.77,79091.43,1.5,-0.04375,3e-05,6.91206]
[1778897097091,41.77,79107.48,1.5,-0.04328,3e-05,6.85299]
[1778897097529,41.77,79107.48,1.5,-0.04328,3e-05,6.85299]
[1778897097787,41.77,79154.21,1.5,-0.04192,3e-05,6.68257]
[1778897101349,41.78,79154.28,1.5,-0.04193,3e-05,6.68374]
[1778897106851,41.78,79141.27,1.5,-0.04233,3e-05,6.73361]
[1778897111888,41.79,79140.25,1.5,-0.04237,3e-05,6.73922]
[1778897117223,41.79,79140.69,1.5,-0.04237,3e-05,6.73952]
[1778897122965,41.79,79138.76,1.5,-0.04245,3e-05,6.7488]
[1778897128001,41.8,79127.4,1.5,-0.04279,3e-05,6.79199]
[1778897133036,41.8,79134.03,1.5,-0.04259,3e-05,6.76646]
[1778897138071,41.81,79134.21,1.5,-0.0426,3e-05,6.76753]
[1778897143106,41.81,79133.99,1.5,-0.04262,3e-05,6.77008]
[1778897149149,41.81,79134.62,1.5,-0.04262,3e-05,6.76986]
[1778897154184,41.82,79135.89,1.5,-0.04259,3e-05,6.76697]
[1778897159219,41.82,79137.77,1.5,-0.04256,3e-05,6.76225]
[1778897165261,41.83,79136.87,1.5,-0.0426,3e-05,6.76769]
[1778897172562,41.83,79136.67,1.5,-0.04261,3e-05,6.76947]
[1778897179135,41.84,79136.36,1.5,-0.04265,3e-05,6.77374]
[1778897192489,41.85,79136.28,1.5,-0.04267,3e-05,6.77628]
[1778897197524,41.85,79144.06,1.5,-0.04246,3e-05,6.7497]
[1778897202559,41.85,79144.38,1.5,-0.04247,3e-05,6.75042]
[1778897207594,41.86,79144.75,1.5,-0.04247,3e-05,6.75093]
[1778897212629,41.86,79144.8,1.5,-0.04248,3e-05,6.75256]
[1778897217665,41.87,79148.26,1.5,-0.0424,3e-05,6.7418]
[1778897222699,41.87,79149.72,1.5,-0.04237,3e-05,6.73835]
[1778897227738,41.87,79149.96,1.5,-0.04238,3e-05,6.73934]
[1778897234990,41.88,79149.96,1.5,-0.04239,3e-05,6.74154]
[1778897238815,41.88,79150.47,1.5,-0.04239,3e-05,6.7415]
[1778897245864,41.89,79150.72,1.5,-0.04241,3e-05,6.7431]
[1778897250899,41.89,79150.82,1.5,-0.04242,3e-05,6.7445]
[1778897255934,41.89,79151.02,1.5,-0.04241,3e-05,6.74271]
[1778897260969,41.9,79150.95,1.5,-0.04242,3e-05,6.74471]
[1778897263601,41.9,79150.08,1.5,-0.04245,3e-05,6.74822]
[1778897264300,41.9,79150.08,1.5,-0.04245,3e-05,6.74822]
[1778897271039,41.91,79153.18,1.5,-0.04238,3e-05,6.73996]
[1778897276074,41.91,79153.48,1.5,-0.04239,3e-05,6.74063]
[1778897281109,41.91,79160.77,1.5,-0.04219,3e-05,6.71604]
[1778897286144,41.92,79166.5,1.5,-0.04204,3e-05,6.69734]
[1778897293193,41.92,79160.24,1.5,-0.04224,3e-05,6.72256]
[1778897298228,41.93,79147.99,1.5,-0.04261,3e-05,6.76878]
[1778897299556,41.93,79144.17,1.5,-0.04273,3e-05,6.783]
[1778897305277,41.93,79147.0,1.5,-0.04266,3e-05,6.77429]
[1778897310312,41.93,79153.71,1.5,-0.04247,3e-05,6.75127]
[1778897316355,41.94,79153.33,1.5,-0.04248,3e-05,6.75171]
[1778897322396,41.94,79153.19,1.5,-0.0425,3e-05,6.75437]
[1778897328438,41.95,79152.87,1.5,-0.04253,3e-05,6.75735]
[1778897333473,41.95,79154.45,1.5,-0.04249,3e-05,6.75311]
[1778897339515,41.95,79154.41,1.5,-0.04251,3e-05,6.75508]
[1778897344550,41.96,79150.95,1.5,-0.04262,3e-05,6.76911]
[1778897349585,41.96,79150.97,1.5,-0.04263,3e-05,6.77042]
[1778897358143,41.96,79151.11,1.5,-0.04263,3e-05,6.77074]
[1778897365263,41.97,79142.25,1.5,-0.04291,3e-05,6.80535]
[1778897370554,41.97,79142.22,1.5,-0.04291,3e-05,6.80635]
[1778897372411,41.97,79142.22,1.5,-0.04292,3e-05,6.80745]
[1778897377781,41.97,79135.61,1.5,-0.04311,3e-05,6.83015]
[1778897382816,41.98,79135.39,1.5,-0.04312,3e-05,6.83184]
[1778897387851,41.98,79135.25,1.5,-0.04314,3e-05,6.83327]
[1778897392886,41.98,79135.07,1.5,-0.04315,3e-05,6.83488]
[1778897397921,41.98,79135.1,1.5,-0.04315,3e-05,6.83573]
[1778897402987,41.98,79138.15,1.5,-0.04307,3e-05,6.82556]
[1778897408012,41.99,79141.43,1.5,-0.04299,3e-05,6.81468]
[1778897415061,41.99,79143.13,1.5,-0.04295,3e-05,6.81002]
[1778897424124,41.99,79155.74,1.5,-0.0426,3e-05,6.76662]
[1778897430166,42.0,79145.3,1.5,-0.04292,3e-05,6.80615]
[1778897435201,42.0,79152.54,1.5,-0.0427,3e-05,6.77825]
[1778897442250,42.01,79153.3,1.5,-0.04269,3e-05,6.77743]
[1778897448292,42.01,79151.57,1.5,-0.04276,3e-05,6.78536]
[1778897453327,42.01,79144.63,1.5,-0.04297,3e-05,6.81194]
[1778897460850,42.01,79139.46,1.5,-0.04312,3e-05,6.83123]
[1778897466418,42.02,79139.88,1.5,-0.04313,3e-05,6.83175]
[1778897473469,42.02,79141.59,1.5,-0.04309,3e-05,6.82692]
[1778897478504,42.02,79141.07,1.5,-0.04311,3e-05,6.82985]
[1778897483539,42.02,79140.19,1.5,-0.04314,3e-05,6.83398]
[1778897494616,42.03,79140.28,1.5,-0.04314,3e-05,6.8327]
[1778897499651,42.03,79140.28,1.5,-0.04314,3e-05,6.83333]
[1778897506701,42.03,79140.74,1.5,-0.04314,3e-05,6.83246]
[1778897511737,42.03,79141.16,1.5,-0.04313,3e-05,6.83144]
[1778897517779,42.03,79141.71,1.5,-0.04312,3e-05,6.83008]
[1778897525731,42.03,79141.89,1.5,-0.04312,3e-05,6.82987]
[1778897530876,42.04,79141.28,1.5,-0.04314,3e-05,6.83302]
[1778897537766,42.04,79141.25,1.5,-0.04314,3e-05,6.83339]
[1778897542960,42.04,79145.93,1.5,-0.04301,3e-05,6.81702]
[1778897547995,42.04,79148.13,1.5,-0.04295,3e-05,6.80958]
[1778897553030,42.04,79153.15,1.5,-0.0428,3e-05,6.78917]
[1778897558066,42.04,79154.46,1.5,-0.04277,3e-05,6.78532]
[1778897563101,42.05,79154.11,1.5,-0.04278,3e-05,6.78757]
[1778897568413,42.05,79154.18,1.5,-0.04279,3e-05,6.78813]
[1778897575185,42.05,79151.78,1.5,-0.04287,3e-05,6.79836]
[1778897580221,42.05,79152.03,1.5,-0.04287,3e-05,6.79841]
[1778897587270,42.06,79152.57,1.5,-0.04286,3e-05,6.79784]
[1778897592305,42.06,79151.08,1.5,-0.04292,3e-05,6.80424]
[1778897597341,42.06,79151.29,1.5,-0.04292,3e-05,6.80444]
[1778897602375,42.06,79151.13,1.5,-0.04293,3e-05,6.80599]
[1778897607410,42.06,79143.58,1.5,-0.04316,3e-05,6.83437]
[1778897608860,42.06,79143.62,1.5,-0.04316,3e-05,6.83437]
[1778897615466,42.07,79142.61,1.5,-0.04318,3e-05,6.83619]
[1778897620501,42.07,79136.75,1.5,-0.04335,3e-05,6.85815]
[1778897622447,42.07,79136.75,1.5,-0.04335,3e-05,6.85815]
[1778897630903,42.07,79137.69,1.5,-0.04333,3e-05,6.85511]
[1778897637627,42.07,79143.14,1.5,-0.04317,3e-05,6.83601]
[1778897642662,42.07,79144.22,1.5,-0.04315,3e-05,6.83252]
[1778897647697,42.07,79152.22,1.5,-0.04292,3e-05,6.80394]
[1778897652732,42.07,79152.23,1.5,-0.04292,3e-05,6.80466]
[1778897658774,42.08,79152.87,1.5,-0.04291,3e-05,6.80343]
[1778897666830,42.08,79152.8,1.5,-0.04293,3e-05,6.80498]
[1778897673879,42.08,79152.85,1.5,-0.04292,3e-05,6.80311]
[1778897681935,42.08,79152.96,1.5,-0.04292,3e-05,6.80393]
[1778897687977,42.09,79156.7,1.5,-0.04282,3e-05,6.79122]
[1778897693012,42.09,79157.09,1.5,-0.04282,3e-05,6.79054]
[1778897702075,42.09,79156.84,1.5,-0.04283,3e-05,6.79276]
[1778897707110,42.09,79157.24,1.5,-0.04283,3e-05,6.79199]
[1778897718187,42.09,79157.16,1.5,-0.04284,3e-05,6.7937]
[1778897723222,42.1,79160.7,1.5,-0.04274,3e-05,6.78146]
[1778897728257,42.1,79164.94,1.5,-0.04263,3e-05,6.76686]
[1778897733293,42.1,79170.18,1.5,-0.04247,3e-05,6.74599]
[1778897739334,42.1,79169.61,1.5,-0.04249,3e-05,6.74932]
[1778897744398,42.1,79160.75,1.5,-0.04276,3e-05,6.78238]
[1778897751447,42.11,79159.5,1.5,-0.0428,3e-05,6.78803]
[1778897756482,42.11,79163.96,1.5,-0.04268,3e-05,6.77269]
[1778897762524,42.11,79164.25,1.5,-0.04268,3e-05,6.77277]
[1778897769575,42.11,79168.5,1.5,-0.04257,3e-05,6.75882]
[1778897774628,42.12,79168.95,1.5,-0.04256,3e-05,6.75805]
[1778897781659,42.12,79165.94,1.5,-0.04266,3e-05,6.7706]
[1778897786694,42.12,79161.43,1.5,-0.0428,3e-05,6.78792]
[1778897791729,42.12,79158.61,1.5,-0.04287,3e-05,6.79611]
[1778897796764,42.12,79155.76,1.5,-0.04296,3e-05,6.80717]
[1778897806834,42.13,79155.3,1.5,-0.04298,3e-05,6.80991]
[1778897819926,42.13,79154.26,1.5,-0.04302,3e-05,6.81484]
[1778897830619,42.13,79154.26,1.5,-0.04302,3e-05,6.81484]
[1778897836040,42.13,79141.32,1.5,-0.0434,3e-05,6.86274]
[1778897837564,42.13,79141.32,1.5,-0.0434,3e-05,6.86274]
[1778897845104,42.13,79138.53,1.5,-0.04348,3e-05,6.87272]
[1778897850139,42.13,79135.12,1.5,-0.04358,3e-05,6.88509]
[1778897859202,42.13,79134.07,1.5,-0.04359,3e-05,6.88584]
[1778897864240,42.13,79134.17,1.5,-0.04359,3e-05,6.8853]
[1778897870282,42.13,79133.97,1.5,-0.04359,3e-05,6.88585]
[1778897874601,42.13,79133.97,1.5,-0.04359,3e-05,6.88585]
[1778897874710,42.13,79133.97,1.5,-0.04359,3e-05,6.88585]
[1778897883373,42.13,79133.27,1.5,-0.04361,3e-05,6.88807]
[1778897889415,42.13,79133.3,1.5,-0.04361,3e-05,6.88785]
[1778897895457,42.13,79133.0,1.5,-0.04362,3e-05,6.88885]
[1778897900492,42.13,79121.24,1.5,-0.04396,3e-05,6.93178]
[1778897905527,42.13,79120.57,1.5,-0.04398,3e-05,6.93385]
[1778897910562,42.13,79120.38,1.5,-0.04398,3e-05,6.9342]
[1778897915597,42.12,79105.25,1.5,-0.04441,3e-05,6.98665]
[1778897920632,42.12,79111.37,1.5,-0.04423,3e-05,6.96344]
[1778897925667,42.12,79111.46,1.5,-0.04422,3e-05,6.96262]
[1778897931090,42.12,79107.69,1.5,-0.04433,3e-05,6.97611]
[1778897936745,42.12,79110.08,1.5,-0.04425,3e-05,6.96644]
[1778897941780,42.12,79118.18,1.5,-0.04401,3e-05,6.9361]
[1778897946815,42.12,79118.34,1.5,-0.044,3e-05,6.93522]
[1778897951850,42.12,79119.07,1.5,-0.04397,3e-05,6.93226]
[1778897956885,42.12,79119.89,1.5,-0.04395,3e-05,6.92901]
[1778897961920,42.12,79124.32,1.5,-0.04382,3e-05,6.91264]
[1778897964345,42.12,79124.28,1.5,-0.04382,3e-05,6.91276]
[1778897965311,42.12,79125.65,1.5,-0.04378,3e-05,6.90771]
[1778897970983,42.12,79138.34,1.5,-0.0434,3e-05,6.86113]
[1778897976019,42.12,79151.04,1.5,-0.04302,3e-05,6.81235]
[1778897981054,42.12,79145.11,1.5,-0.0432,3e-05,6.83455]
[1778897986089,42.12,79146.8,1.5,-0.04315,3e-05,6.82881]
[1778897992131,42.12,79151.15,1.5,-0.04303,3e-05,6.81372]
[1778897997166,42.12,79156.22,1.5,-0.04289,3e-05,6.79591]
[1778898002201,42.12,79156.67,1.5,-0.04288,3e-05,6.79508]
[1778898007240,42.13,79151.7,1.5,-0.04303,3e-05,6.81374]
[1778898012271,42.13,79153.55,1.5,-0.04298,3e-05,6.80753]
[1778898023129,42.13,79153.38,1.5,-0.04299,3e-05,6.80836]
[1778898029392,42.13,79152.96,1.5,-0.04301,3e-05,6.81133]
[1778898036441,42.13,79151.23,1.5,-0.04305,3e-05,6.8153]
[1778898041476,42.13,79150.58,1.5,-0.04307,3e-05,6.81798]
[1778898049533,42.13,79150.62,1.5,-0.04307,3e-05,6.81829]
[1778898057596,42.13,79150.9,1.5,-0.04306,3e-05,6.81733]
[1778898066654,42.13,79151.29,1.5,-0.04306,3e-05,6.81678]
[1778898075716,42.14,79151.28,1.5,-0.04306,3e-05,6.81729]
[1778898082765,42.14,79151.96,1.5,-0.04305,3e-05,6.81523]
[1778898087800,42.14,79136.83,1.5,-0.04349,3e-05,6.87055]
[1778898092836,42.14,79131.9,1.5,-0.04362,3e-05,6.88565]
[1778898097871,42.14,79130.65,1.5,-0.04365,3e-05,6.89002]
[1778898102906,42.14,79130.89,1.5,-0.04364,3e-05,6.8889]
[1778898111132,42.14,79130.85,1.5,-0.04364,3e-05,6.88891]
[1778898118011,42.13,79130.56,1.5,-0.04365,3e-05,6.88951]
[1778898123051,42.13,79130.27,1.5,-0.04366,3e-05,6.89042]
[1778898128086,42.13,79130.11,1.5,-0.04366,3e-05,6.89086]
[1778898133121,42.13,79130.69,1.5,-0.04364,3e-05,6.88859]
[1778898139163,42.13,79130.77,1.5,-0.04364,3e-05,6.88817]
[1778898149233,42.13,79128.4,1.5,-0.04371,3e-05,6.89662]
[1778898156283,42.13,79128.45,1.5,-0.04369,3e-05,6.89344]
[1778898161318,42.13,79128.41,1.5,-0.04369,3e-05,6.8935]
[1778898168367,42.13,79128.24,1.5,-0.04369,3e-05,6.89404]
[1778898177430,42.13,79126.61,1.5,-0.04374,3e-05,6.89992]
[1778898184479,42.13,79127.91,1.5,-0.0437,3e-05,6.89504]
[1778898189514,42.13,79128.3,1.5,-0.04369,3e-05,6.8936]
[1778898194549,42.13,79130.89,1.5,-0.04361,3e-05,6.88411]
[1778898199584,42.13,79129.95,1.5,-0.04364,3e-05,6.88761]
[1778898204620,42.13,79130.4,1.5,-0.04363,3e-05,6.88604]
[1778898210027,42.13,79131.64,1.5,-0.04359,3e-05,6.88154]
[1778898215697,42.13,79136.1,1.5,-0.04345,3e-05,6.86263]
[1778898220732,42.13,79135.32,1.5,-0.04347,3e-05,6.86568]
[1778898225767,42.13,79135.67,1.5,-0.04346,3e-05,6.86458]
[1778898230802,42.13,79136.61,1.5,-0.04343,3e-05,6.86132]
[1778898236356,42.13,79135.56,1.5,-0.04347,3e-05,6.86531]
[1778898243406,42.13,79136.96,1.5,-0.04343,3e-05,6.86048]
[1778898250942,42.14,79136.79,1.5,-0.04343,3e-05,6.8614]
[1778898255977,42.14,79136.94,1.5,-0.04343,3e-05,6.86102]
[1778898261012,42.14,79139.41,1.5,-0.04336,3e-05,6.8522]
[1778898266047,42.14,79139.66,1.5,-0.04336,3e-05,6.85152]
[1778898271082,42.14,79139.64,1.5,-0.04334,3e-05,6.84897]
[1778898276119,42.14,79139.81,1.5,-0.04334,3e-05,6.84858]
[1778898281154,42.14,79139.66,1.5,-0.04334,3e-05,6.84934]
[1778898288203,42.14,79142.37,1.5,-0.04327,3e-05,6.83983]
[1778898293238,42.14,79138.91,1.5,-0.04337,3e-05,6.85264]
[1778898298273,42.14,79138.85,1.5,-0.04337,3e-05,6.85302]
[1778898303308,42.14,79139.08,1.5,-0.04337,3e-05,6.85233]
[1778898308343,42.14,79138.83,1.5,-0.04338,3e-05,6.85339]
[1778898313378,42.14,79130.62,1.5,-0.04362,3e-05,6.88353]
[1778898318413,42.14,79122.51,1.5,-0.04386,3e-05,6.91321]
[1778898323448,42.14,79120.82,1.5,-0.04391,3e-05,6.91915]
[1778898328484,42.14,79119.8,1.5,-0.04393,3e-05,6.92256]
[1778898333519,42.14,79119.23,1.5,-0.04393,3e-05,6.92153]
[1778898340568,42.14,79119.51,1.5,-0.04392,3e-05,6.92017]
[1778898345603,42.14,79125.2,1.5,-0.04375,3e-05,6.89917]
[1778898351027,42.14,79133.07,1.5,-0.04352,3e-05,6.87038]
[1778898359701,42.14,79136.12,1.5,-0.04343,3e-05,6.85968]
[1778898364736,42.14,79137.06,1.5,-0.04341,3e-05,6.85654]
[1778898369771,42.14,79137.15,1.5,-0.04341,3e-05,6.85649]
[1778898374806,42.14,79137.32,1.5,-0.0434,3e-05,6.85612]
[1778898380683,42.14,79137.53,1.5,-0.0434,3e-05,6.85554]
[1778898386608,42.14,79139.48,1.5,-0.04334,3e-05,6.84868]
[1778898395953,42.14,79141.77,1.5,-0.04327,3e-05,6.83806]
[1778898400989,42.14,79142.72,1.5,-0.04324,3e-05,6.83489]
[1778898406024,42.14,79142.98,1.5,-0.04324,3e-05,6.83424]
[1778898413073,42.14,79142.83,1.5,-0.04324,3e-05,6.83527]
[1778898418108,42.15,79144.11,1.5,-0.04321,3e-05,6.83104]
[1778898424911,42.15,79144.18,1.5,-0.04321,3e-05,6.83122]
[1778898431200,42.15,79144.66,1.5,-0.0432,3e-05,6.83052]
[1778898437242,42.15,79148.79,1.5,-0.04309,3e-05,6.81639]
[1778898443284,42.15,79148.54,1.5,-0.04311,3e-05,6.81831]
[1778898450333,42.16,79149.0,1.5,-0.0431,3e-05,6.81781]
[1778898460403,42.16,79149.08,1.5,-0.0431,3e-05,6.81637]
[1778898469466,42.16,79149.03,1.5,-0.04311,3e-05,6.81809]
[1778898479536,42.17,79149.17,1.5,-0.04312,3e-05,6.81925]
[1778898484571,42.17,79155.78,1.5,-0.04293,3e-05,6.79611]
[1778898485601,42.17,79155.78,1.5,-0.04293,3e-05,6.79611]
[1778898486126,42.17,79155.82,1.5,-0.04294,3e-05,6.79637]
[1778898487823,42.17,79155.78,1.5,-0.04294,3e-05,6.79691]
[1778898493635,42.17,79157.06,1.5,-0.04291,3e-05,6.79323]
[1778898498670,42.17,79157.01,1.5,-0.04292,3e-05,6.79457]
[1778898503707,42.18,79156.71,1.5,-0.04294,3e-05,6.79658]
[1778898508742,42.18,79153.73,1.5,-0.04303,3e-05,6.80823]
[1778898513777,42.18,79144.66,1.5,-0.04328,3e-05,6.83918]
[1778898518812,42.18,79144.88,1.5,-0.04328,3e-05,6.83889]
[1778898523847,42.18,79145.14,1.5,-0.04328,3e-05,6.83851]
[1778898529889,42.18,79145.13,1.5,-0.04328,3e-05,6.83924]
[1778898534924,42.18,79145.16,1.5,-0.04329,3e-05,6.83974]
[1778898545360,42.19,79145.18,1.5,-0.04329,3e-05,6.84005]
[1778898545403,42.19,79145.18,1.5,-0.04329,3e-05,6.84005]
[1778898551037,42.19,79145.2,1.5,-0.0433,3e-05,6.84162]
[1778898557079,42.19,79145.0,1.5,-0.04331,3e-05,6.84309]
[1778898559683,42.19,79144.9,1.5,-0.04332,3e-05,6.84356]
[1778898566142,42.19,79144.89,1.5,-0.04333,3e-05,6.84445]
[1778898572055,42.19,79144.9,1.5,-0.04333,3e-05,6.84451]
[1778898577275,42.19,79131.05,1.5,-0.04372,3e-05,6.89288]
[1778898583261,42.19,79116.27,1.5,-0.04416,3e-05,6.94686]
[1778898588297,42.19,79116.22,1.5,-0.04415,3e-05,6.9464]
[1778898592291,42.19,79116.22,1.5,-0.04415,3e-05,6.9464]
[1778898592496,42.19,79115.99,1.5,-0.04415,3e-05,6.94669]
[1778898593321,42.19,79115.99,1.5,-0.04415,3e-05,6.94669]
[1778898593394,42.19,79115.99,1.5,-0.04416,3e-05,6.94711]
[1778898596365,42.19,79115.99,1.5,-0.04416,3e-05,6.94711]
[1778898602396,42.19,79112.91,1.5,-0.04424,3e-05,6.95712]
[1778898603581,42.19,79112.91,1.5,-0.04424,3e-05,6.95712]
[1778898603620,42.19,79112.61,1.5,-0.04425,3e-05,6.95808]
[1778898609445,42.19,79112.15,1.5,-0.04428,3e-05,6.96232]
[1778898614818,42.2,79097.26,1.5,-0.04474,3e-05,7.01903]
[1778898619515,42.2,79077.55,1.5,-0.04535,3e-05,7.09408]
[1778898624550,42.2,79086.69,1.5,-0.04508,3e-05,7.06115]
[1778898629585,42.21,79079.54,1.5,-0.04531,3e-05,7.08896]
[1778898639656,42.21,79078.94,1.5,-0.04532,3e-05,7.09045]
[1778898644691,42.21,79071.97,1.5,-0.04555,3e-05,7.11754]
[1778898649726,42.22,79072.16,1.5,-0.04555,3e-05,7.11772]
[1778898654761,42.22,79082.92,1.5,-0.04523,3e-05,7.07845]
[1778898659796,42.22,79085.44,1.5,-0.04516,3e-05,7.07034]
[1778898664832,42.22,79086.66,1.5,-0.04514,3e-05,7.06734]
[1778898669867,42.23,79085.38,1.5,-0.04518,3e-05,7.07337]
[1778898674902,42.23,79074.37,1.5,-0.04553,3e-05,7.11557]
[1778898679968,42.23,79066.16,1.5,-0.04578,3e-05,7.14706]
[1778898688024,42.23,79067.73,1.5,-0.04575,3e-05,7.14234]
[1778898693059,42.23,79067.67,1.5,-0.04574,3e-05,7.14044]
[1778898698094,42.24,79067.6,1.5,-0.04575,3e-05,7.14151]
[1778898703129,42.24,79067.61,1.5,-0.04575,3e-05,7.1423]
[1778898708165,42.24,79066.89,1.5,-0.04578,3e-05,7.14584]
[1778898713200,42.24,79066.88,1.5,-0.04579,3e-05,7.1467]
[1778898718235,42.24,79066.9,1.5,-0.04579,3e-05,7.14749]
[1778898723271,42.24,79074.98,1.5,-0.04555,3e-05,7.11814]
[1778898728309,42.25,79074.88,1.5,-0.04557,3e-05,7.11957]
[1778898733344,42.25,79076.9,1.5,-0.04551,3e-05,7.11301]
[1778898738379,42.25,79078.01,1.5,-0.04549,3e-05,7.10992]
[1778898743414,42.25,79077.84,1.5,-0.0455,3e-05,7.11159]
[1778898748451,42.26,79082.2,1.5,-0.04538,3e-05,7.09638]
[1778898753487,42.26,79089.14,1.5,-0.04516,3e-05,7.06889]
[1778898761542,42.26,79088.91,1.5,-0.04518,3e-05,7.07187]
[1778898766577,42.27,79088.96,1.5,-0.04519,3e-05,7.07294]
[1778898771618,42.27,79088.73,1.5,-0.04521,3e-05,7.07503]
[1778898783702,42.27,79087.81,1.5,-0.04526,3e-05,7.08127]
[1778898791758,42.28,79087.98,1.5,-0.04527,3e-05,7.08241]
[1778898798807,42.28,79087.98,1.5,-0.04528,3e-05,7.08391]
[1778898807870,42.29,79087.86,1.5,-0.0453,3e-05,7.08625]
[1778898813912,42.29,79088.23,1.5,-0.04528,3e-05,7.08321]
[1778898827003,42.29,79090.08,1.5,-0.04524,3e-05,7.07899]
[1778898832039,42.3,79091.66,1.5,-0.0452,3e-05,7.07415]
[1778898837074,42.3,79091.95,1.5,-0.0452,3e-05,7.07417]
[1778898842099,42.3,79098.03,1.5,-0.04503,3e-05,7.05251]
[1778898848153,42.31,79111.81,1.5,-0.04463,3e-05,7.00393]
[1778898853188,42.31,79111.36,1.5,-0.04466,3e-05,7.00723]
[1778898858223,42.31,79111.13,1.5,-0.04468,3e-05,7.00971]
[1778898861244,42.31,79095.01,1.5,-0.04517,3e-05,7.07034]
[1778898866279,42.32,79095.51,1.5,-0.04517,3e-05,7.06958]
[1778898871324,42.32,79095.86,1.5,-0.04516,3e-05,7.06916]
[1778898871780,42.32,79095.86,1.5,-0.04516,3e-05,7.06916]
[1778898877360,42.32,79086.32,1.5,-0.04545,3e-05,7.10319]
[1778898882395,42.32,79069.26,1.5,-0.04597,3e-05,7.16756]
[1778898887464,42.32,79066.29,1.5,-0.04606,3e-05,7.17894]
[1778898892465,42.32,79066.69,1.5,-0.04605,3e-05,7.17772]
[1778898897500,42.32,79063.99,1.5,-0.04614,3e-05,7.18815]
[1778898902535,42.32,79061.31,1.5,-0.04622,3e-05,7.1984]
[1778898908578,42.33,79061.57,1.5,-0.04622,3e-05,7.19756]
[1778898914566,42.33,79061.64,1.5,-0.04621,3e-05,7.19737]
[1778898921669,42.33,79061.84,1.5,-0.04621,3e-05,7.19692]
[1778898928718,42.33,79061.92,1.5,-0.04621,3e-05,7.19694]
[1778898937781,42.33,79064.6,1.5,-0.04611,3e-05,7.1843]
[1778898942816,42.33,79067.84,1.5,-0.04602,3e-05,7.1725]
[1778898947851,42.33,79067.86,1.5,-0.04602,3e-05,7.17283]
[1778898952886,42.33,79066.92,1.5,-0.04605,3e-05,7.17678]
[1778898958928,42.33,79066.17,1.5,-0.04608,3e-05,7.18008]
[1778898963963,42.33,79066.26,1.5,-0.04608,3e-05,7.18016]
[1778898968998,42.33,79066.37,1.5,-0.04608,3e-05,7.18019]
[1778898974033,42.33,79064.91,1.5,-0.04613,3e-05,7.1861]
[1778898979068,42.33,79064.84,1.5,-0.04613,3e-05,7.18679]
[1778898988132,42.34,79064.46,1.5,-0.04615,3e-05,7.18894]
[1778898993168,42.34,79063.74,1.5,-0.04616,3e-05,7.18901]
[1778898998203,42.34,79063.34,1.5,-0.04617,3e-05,7.19072]
[1778899006259,42.34,79062.93,1.5,-0.04619,3e-05,7.19247]
[1778899011294,42.34,79063.42,1.5,-0.04617,3e-05,7.1907]
[1778899016329,42.34,79065.96,1.5,-0.04609,3e-05,7.18124]
[1778899021364,42.34,79066.03,1.5,-0.04609,3e-05,7.18105]
[1778899026399,42.34,79066.31,1.5,-0.04608,3e-05,7.18005]
[1778899032441,42.34,79066.43,1.5,-0.04608,3e-05,7.17963]
[1778899037477,42.34,79065.7,1.5,-0.0461,3e-05,7.18238]
[1778899042512,42.34,79061.79,1.5,-0.04622,3e-05,7.19695]
[1778899047547,42.34,79060.94,1.5,-0.04625,3e-05,7.19999]
[1778899052582,42.34,79061.18,1.5,-0.04622,3e-05,7.19598]
[1778899062259,42.34,79062.25,1.5,-0.04619,3e-05,7.19185]
[1778899068694,42.34,79050.5,1.5,-0.04655,3e-05,7.23539]
[1778899073729,42.33,79050.65,1.5,-0.04654,3e-05,7.23429]
[1778899078764,42.33,79050.16,1.5,-0.04655,3e-05,7.2356]
[1778899083799,42.33,79050.53,1.5,-0.04653,3e-05,7.23366]
[1778899088834,42.33,79051.68,1.5,-0.04649,3e-05,7.22879]
[1778899093873,42.33,79052.13,1.5,-0.04647,3e-05,7.22657]
[1778899096603,42.33,79052.13,1.5,-0.04647,3e-05,7.22657]
[1778899097217,42.33,79052.13,1.5,-0.04647,3e-05,7.22657]
[1778899104953,42.33,79056.41,1.5,-0.04633,3e-05,7.20927]
[1778899109988,42.33,79056.92,1.5,-0.04631,3e-05,7.20699]
[1778899115023,42.33,79057.62,1.5,-0.04627,3e-05,7.20114]
[1778899127107,42.32,79057.41,1.5,-0.04627,3e-05,7.2014]
[1778899133149,42.32,79059.18,1.5,-0.04622,3e-05,7.19457]
[1778899143219,42.32,79060.66,1.5,-0.04617,3e-05,7.18898]
[1778899148254,42.32,79059.37,1.5,-0.04621,3e-05,7.19389]
[1778899150268,42.32,79059.92,1.5,-0.0462,3e-05,7.19184]
[1778899154296,42.32,79066.11,1.5,-0.04601,3e-05,7.16868]
[1778899159332,42.33,79068.35,1.5,-0.04594,3e-05,7.16062]
[1778899164367,42.33,79067.88,1.5,-0.04596,3e-05,7.16278]
[1778899169402,42.33,79072.75,1.5,-0.04581,3e-05,7.14498]
[1778899174437,42.33,79074.04,1.5,-0.04576,3e-05,7.13786]
[1778899179472,42.33,79075.29,1.5,-0.04573,3e-05,7.13383]
[1778899184507,42.33,79075.24,1.5,-0.04574,3e-05,7.1348]
[1778899189542,42.33,79061.13,1.5,-0.04617,3e-05,7.18808]
[1778899194633,42.33,79049.27,1.5,-0.04654,3e-05,7.23285]
[1778899199917,42.33,79046.16,1.5,-0.04663,3e-05,7.2444]
[1778899205654,42.33,79048.56,1.5,-0.04656,3e-05,7.23503]
[1778899212703,42.33,79048.27,1.5,-0.04656,3e-05,7.23575]
[1778899217738,42.33,79051.76,1.5,-0.04645,3e-05,7.22235]
[1778899222773,42.33,79052.76,1.5,-0.04642,3e-05,7.21841]
[1778899227808,42.33,79055.23,1.5,-0.04634,3e-05,7.209]
[1778899232844,42.33,79054.76,1.5,-0.04634,3e-05,7.20779]
[1778899239669,42.33,79054.9,1.5,-0.04634,3e-05,7.20723]
[1778899245954,42.33,79054.53,1.5,-0.04635,3e-05,7.20856]
[1778899251980,42.33,79054.53,1.5,-0.04635,3e-05,7.20843]
[1778899259030,42.33,79054.52,1.5,-0.04634,3e-05,7.20838]
[1778899264065,42.33,79053.8,1.5,-0.04637,3e-05,7.211]
[1778899272124,42.33,79050.25,1.5,-0.04647,3e-05,7.22423]
[1778899277164,42.33,79040.04,1.5,-0.04679,3e-05,7.26234]
[1778899280333,42.33,79040.04,1.5,-0.04679,3e-05,7.26234]
[1778899280433,42.33,79040.04,1.5,-0.04679,3e-05,7.26202]
[1778899280622,42.33,79040.04,1.5,-0.04679,3e-05,7.26202]
[1778899281089,42.33,79040.04,1.5,-0.04679,3e-05,7.26202]
[1778899281182,42.33,79040.04,1.5,-0.04678,3e-05,7.26134]
[1778899287234,42.33,79039.11,1.5,-0.04682,3e-05,7.26586]
[1778899292269,42.33,79038.64,1.5,-0.04682,3e-05,7.2655]
[1778899295290,42.33,79054.51,1.5,-0.04633,3e-05,7.20622]
[1778899300325,42.33,79057.63,1.5,-0.04625,3e-05,7.19585]
[1778899305360,42.34,79058.79,1.5,-0.04622,3e-05,7.19296]
[1778899311403,42.34,79058.56,1.5,-0.04625,3e-05,7.19574]
[1778899316437,42.34,79058.92,1.5,-0.04625,3e-05,7.19603]
[1778899322479,42.35,79059.08,1.5,-0.04626,3e-05,7.19738]
[1778899331542,42.35,79059.1,1.5,-0.04628,3e-05,7.20013]
[1778899336577,42.36,79059.05,1.5,-0.0463,3e-05,7.20186]
[1778899346647,42.36,79059.05,1.5,-0.04632,3e-05,7.20501]
[1778899351683,42.37,79059.1,1.5,-0.04632,3e-05,7.20547]
[1778899351744,42.37,79059.1,1.5,-0.04632,3e-05,7.2039]
[1778899353457,42.37,79059.1,1.5,-0.04632,3e-05,7.2039]
[1778899358731,42.37,79059.1,1.5,-0.04631,3e-05,7.20232]
[1778899364150,42.36,79058.89,1.5,-0.0463,3e-05,7.20217]
[1778899370816,42.36,79061.09,1.5,-0.04622,3e-05,7.19222]
[1778899375335,42.36,79061.06,1.5,-0.04622,3e-05,7.19194]
[1778899375410,42.36,79069.71,1.5,-0.04595,3e-05,7.15911]
[1778899380885,42.36,79068.65,1.5,-0.046,3e-05,7.16559]
[1778899385920,42.37,79073.36,1.5,-0.04588,3e-05,7.15001]
[1778899390955,42.37,79078.99,1.5,-0.04572,3e-05,7.13116]
[1778899395990,42.38,79076.59,1.5,-0.04581,3e-05,7.14234]
[1778899401028,42.38,79076.47,1.5,-0.04583,3e-05,7.14489]
[1778899406063,42.39,79078.1,1.5,-0.0458,3e-05,7.14084]
[1778899411098,42.39,79089.37,1.5,-0.04546,3e-05,7.09795]
[1778899416133,42.4,79089.46,1.5,-0.04547,3e-05,7.09996]
[1778899421168,42.4,79089.51,1.5,-0.04549,3e-05,7.10208]
[1778899426204,42.41,79091.82,1.5,-0.04544,3e-05,7.09575]
[1778899431241,42.41,79089.23,1.5,-0.04553,3e-05,7.10763]
[1778899436274,42.41,79090.58,1.5,-0.04551,3e-05,7.10485]
[1778899441309,42.42,79088.84,1.5,-0.04558,3e-05,7.11355]
[1778899447351,42.43,79088.85,1.5,-0.0456,3e-05,7.11611]
[1778899453393,42.43,79089.1,1.5,-0.04561,3e-05,7.11775]
[1778899460442,42.44,79089.09,1.5,-0.04564,3e-05,7.12074]
[1778899465477,42.44,79078.08,1.5,-0.04599,3e-05,7.16385]
[1778899470512,42.44,79064.78,1.5,-0.04641,3e-05,7.21523]
[1778899475634,42.45,79053.89,1.5,-0.04674,3e-05,7.25438]
[1778899481589,42.45,79048.44,1.5,-0.04692,3e-05,7.27634]
[1778899486624,42.45,79052.9,1.5,-0.04679,3e-05,7.26044]
[1778899491659,42.45,79053.68,1.5,-0.04677,3e-05,7.25855]
[1778899496694,42.46,79052.34,1.5,-0.04682,3e-05,7.26464]
[1778899501729,42.46,79041.69,1.5,-0.04716,3e-05,7.30585]
[1778899506764,42.46,79041.49,1.5,-0.04717,3e-05,7.30724]
[1778899511799,42.46,79044.62,1.5,-0.04708,3e-05,7.296]
[1778899516834,42.46,79039.66,1.5,-0.04724,3e-05,7.31532]
[1778899521869,42.46,79039.07,1.5,-0.04726,3e-05,7.31806]
[1778899527911,42.46,79039.25,1.5,-0.04726,3e-05,7.31782]
[1778899533953,42.46,79039.32,1.5,-0.04724,3e-05,7.31505]
[1778899538988,42.47,79044.09,1.5,-0.0471,3e-05,7.29738]
[1778899544023,42.47,79044.09,1.5,-0.0471,3e-05,7.29788]
[1778899549058,42.47,79046.17,1.5,-0.04704,3e-05,7.29048]
[1778899555100,42.47,79043.98,1.5,-0.04711,3e-05,7.29941]
[1778899562149,42.47,79043.21,1.5,-0.04714,3e-05,7.30294]
[1778899567184,42.47,79043.57,1.5,-0.04714,3e-05,7.30198]
[1778899574233,42.47,79049.4,1.5,-0.04696,3e-05,7.28048]
[1778899579268,42.47,79051.97,1.5,-0.04688,3e-05,7.27139]
[1778899584303,42.48,79051.56,1.5,-0.0469,3e-05,7.27361]
[1778899590345,42.48,79051.53,1.5,-0.04691,3e-05,7.27455]
[1778899596387,42.48,79054.66,1.5,-0.0468,3e-05,7.26069]
[1778899601422,42.48,79062.79,1.5,-0.04656,3e-05,7.23108]
[1778899606459,42.48,79063.07,1.5,-0.04656,3e-05,7.23112]
[1778899611494,42.49,79060.91,1.5,-0.04663,3e-05,7.24023]
[1778899618543,42.49,79061.9,1.5,-0.04661,3e-05,7.23782]
[1778899623580,42.49,79061.28,1.5,-0.04664,3e-05,7.24108]
[1778899631636,42.49,79061.62,1.5,-0.04664,3e-05,7.24125]
[1778899637679,42.5,79061.76,1.5,-0.04664,3e-05,7.24179]
[1778899642714,42.5,79050.38,1.5,-0.047,3e-05,7.28539]
[1778899645105,42.5,79050.35,1.5,-0.04701,3e-05,7.28572]
[1778899645205,42.5,79050.35,1.5,-0.04701,3e-05,7.28583]
[1778899650770,42.49,79050.53,1.5,-0.04698,3e-05,7.28288]
[1778899651543,42.49,79050.53,1.5,-0.04698,3e-05,7.28288]
[1778899651777,42.49,79052.36,1.5,-0.04691,3e-05,7.27259]
[1778899659833,42.49,79054.32,1.5,-0.04685,3e-05,7.26636]
[1778899666321,42.5,79054.32,1.5,-0.04686,3e-05,7.26666]
[1778899671917,42.5,79058.22,1.5,-0.04675,3e-05,7.25356]
[1778899676952,42.5,79061.09,1.5,-0.04667,3e-05,7.24365]
[1778899681987,42.5,79060.6,1.5,-0.04669,3e-05,7.24654]
[1778899689036,42.51,79061.1,1.5,-0.04669,3e-05,7.2462]
[1778899694071,42.51,79061.15,1.5,-0.0467,3e-05,7.24743]
[1778899699106,42.51,79061.25,1.5,-0.0467,3e-05,7.24825]
[1778899704141,42.51,79065.16,1.5,-0.04659,3e-05,7.23483]
[1778899707604,42.52,79065.97,1.5,-0.04657,3e-05,7.23232]
[1778899707699,42.52,79065.61,1.5,-0.04659,3e-05,7.23395]
[1778899708255,42.52,79065.61,1.5,-0.04659,3e-05,7.23395]
[1778899708292,42.52,79065.53,1.5,-0.04659,3e-05,7.23396]
[1778899714212,42.52,79066.13,1.5,-0.04656,3e-05,7.23038]
[1778899720254,42.52,79065.63,1.5,-0.04659,3e-05,7.23389]
[1778899725289,42.53,79055.7,1.5,-0.04691,3e-05,7.27252]
[1778899730325,42.53,79055.61,1.5,-0.04692,3e-05,7.27395]
[1778899739388,42.53,79057.38,1.5,-0.04688,3e-05,7.26929]
[1778899748452,42.54,79058.68,1.5,-0.04686,3e-05,7.26656]
[1778899753487,42.54,79055.99,1.5,-0.04695,3e-05,7.27785]
[1778899759529,42.54,79055.41,1.5,-0.04698,3e-05,7.28126]
[1778899764564,42.54,79055.59,1.5,-0.04698,3e-05,7.28164]
[1778899770606,42.55,79056.46,1.5,-0.04696,3e-05,7.2796]
[1778899775641,42.55,79056.5,1.5,-0.04695,3e-05,7.27749]
[1778899778326,42.55,79056.6,1.5,-0.04695,3e-05,7.2773]
[1778899779118,42.55,79056.6,1.5,-0.04695,3e-05,7.2773]
[1778899778662,42.55,79056.61,1.5,-0.04696,3e-05,7.27764]
[1778899779163,42.55,79056.61,1.5,-0.04695,3e-05,7.27726]
[1778899789739,42.55,79056.66,1.5,-0.04697,3e-05,7.27884]
[1778899799809,42.56,79056.66,1.5,-0.04698,3e-05,7.28049]
[1778899804846,42.56,79056.34,1.5,-0.04699,3e-05,7.28245]
[1778899809881,42.56,79056.42,1.5,-0.047,3e-05,7.28287]
[1778899819952,42.56,79060.42,1.5,-0.04688,3e-05,7.26922]
[1778899830026,42.57,79062.07,1.5,-0.04685,3e-05,7.26469]
[1778899835061,42.57,79063.32,1.5,-0.0468,3e-05,7.25799]
[1778899840096,42.57,79063.63,1.5,-0.0468,3e-05,7.25784]
[1778899845131,42.57,79063.65,1.5,-0.04681,3e-05,7.25883]
[1778899850166,42.57,79063.4,1.5,-0.04682,3e-05,7.26086]
[1778899855201,42.58,79063.7,1.5,-0.04682,3e-05,7.26106]
[1778899860236,42.58,79063.66,1.5,-0.04683,3e-05,7.26234]
[1778899865271,42.58,79063.81,1.5,-0.04684,3e-05,7.26286]
[1778899870306,42.58,79070.19,1.5,-0.04665,3e-05,7.24002]
[1778899875341,42.59,79070.19,1.5,-0.04666,3e-05,7.24124]
[1778899880376,42.59,79069.43,1.5,-0.04669,3e-05,7.24529]
[1778899890446,42.59,79068.71,1.5,-0.04673,3e-05,7.25033]
[1778899893467,42.6,79051.92,1.5,-0.04724,3e-05,7.31115]
[1778899898504,42.6,79055.07,1.5,-0.04715,3e-05,7.29979]
[1778899903539,42.6,79055.75,1.5,-0.04713,3e-05,7.29788]
[1778899908574,42.6,79055.44,1.5,-0.04715,3e-05,7.29969]
[1778899913609,42.6,79056.37,1.5,-0.04712,3e-05,7.29681]
[1778899918644,42.6,79056.31,1.5,-0.04713,3e-05,7.29766]
[1778899923679,42.6,79056.58,1.5,-0.04713,3e-05,7.29726]
[1778899928714,42.61,79058.97,1.5,-0.04706,3e-05,7.28891]
[1778899935763,42.61,79058.54,1.5,-0.04708,3e-05,7.29143]
[1778899940800,42.61,79057.22,1.5,-0.04712,3e-05,7.29697]
[1778899945835,42.61,79057.29,1.5,-0.04713,3e-05,7.29723]
[1778899956912,42.61,79057.67,1.5,-0.04711,3e-05,7.29398]
[1778899970007,42.61,79057.48,1.5,-0.04712,3e-05,7.296]
[1778899978070,42.62,79057.48,1.5,-0.04713,3e-05,7.29667]
[1778899983104,42.62,79057.84,1.5,-0.04712,3e-05,7.29573]
[1778899988139,42.62,79063.68,1.5,-0.04694,3e-05,7.27424]
[1778899993174,42.62,79063.55,1.5,-0.04695,3e-05,7.27528]
[1778899998215,42.62,79063.77,1.5,-0.04695,3e-05,7.27498]
[1778900003250,42.62,79064.14,1.5,-0.04694,3e-05,7.27409]
[1778900006271,42.62,79063.82,1.5,-0.04695,3e-05,7.27559]
[1778900009293,42.62,79063.8,1.5,-0.04696,3e-05,7.27595]
[1778900015335,42.62,79062.97,1.5,-0.04697,3e-05,7.27668]
[1778900020370,42.62,79062.95,1.5,-0.04697,3e-05,7.27728]
[1778900025443,42.63,79062.9,1.5,-0.04698,3e-05,7.27787]
[1778900038496,42.63,79062.92,1.5,-0.04699,3e-05,7.27882]
[1778900043531,42.63,79062.9,1.5,-0.04699,3e-05,7.27926]
[1778900048568,42.63,79062.86,1.5,-0.04699,3e-05,7.27977]
[1778900053603,42.63,79062.8,1.5,-0.047,3e-05,7.28034]
[1778900058638,42.63,79062.73,1.5,-0.047,3e-05,7.28094]
[1778900065687,42.63,79062.78,1.5,-0.04701,3e-05,7.28122]
[1778900070722,42.63,79062.72,1.5,-0.04701,3e-05,7.28178]
[1778900075757,42.63,79062.79,1.5,-0.04699,3e-05,7.27891]
[1778900083813,42.63,79062.79,1.5,-0.047,3e-05,7.27946]
[1778900088848,42.64,79062.94,1.5,-0.047,3e-05,7.27924]
[1778900093883,42.64,79062.79,1.5,-0.047,3e-05,7.28015]
[1778900098918,42.64,79062.89,1.5,-0.047,3e-05,7.28012]
[1778900103953,42.64,79069.8,1.5,-0.04679,3e-05,7.25449]
[1778900108990,42.64,79071.82,1.5,-0.04673,3e-05,7.24754]
[1778900114025,42.64,79065.9,1.5,-0.04692,3e-05,7.27043]
[1778900119131,42.64,79062.37,1.5,-0.04703,3e-05,7.28407]
[1778900119231,42.64,79062.45,1.5,-0.04703,3e-05,7.28387]
[1778900125102,42.64,79064.45,1.5,-0.04695,3e-05,7.27356]
[1778900125512,42.64,79064.45,1.5,-0.04695,3e-05,7.27356]
[1778900126109,42.63,79064.27,1.5,-0.04695,3e-05,7.27378]
[1778900131389,42.64,79064.61,1.5,-0.04694,3e-05,7.27295]
[1778900136636,42.64,79064.24,1.5,-0.04694,3e-05,7.27206]
[1778900142221,42.64,79064.35,1.5,-0.04695,3e-05,7.27267]
[1778900147256,42.64,79064.36,1.5,-0.04695,3e-05,7.27344]
[1778900153298,42.64,79064.34,1.5,-0.04696,3e-05,7.27455]
[1778900159340,42.65,79064.46,1.5,-0.04697,3e-05,7.27518]
[1778900164375,42.65,79064.55,1.5,-0.04697,3e-05,7.27578]
[1778900171424,42.65,79065.02,1.5,-0.04697,3e-05,7.27535]
[1778900178473,42.65,79064.69,1.5,-0.04699,3e-05,7.27797]
[1778900183508,42.66,79064.58,1.5,-0.047,3e-05,7.27957]
[1778900189552,42.66,79063.33,1.5,-0.04705,3e-05,7.28527]
[1778900195593,42.66,79063.04,1.5,-0.04705,3e-05,7.2843]
[1778900203649,42.66,79063.03,1.5,-0.04706,3e-05,7.28541]
[1778900208684,42.66,79056.63,1.5,-0.04726,3e-05,7.31011]
[1778900213719,42.66,79064.96,1.5,-0.04701,3e-05,7.27939]
[1778900218754,42.67,79064.69,1.5,-0.04702,3e-05,7.28116]
[1778900223789,42.67,79064.45,1.5,-0.04704,3e-05,7.28286]
[1778900229831,42.67,79064.36,1.5,-0.04705,3e-05,7.28409]
[1778900234866,42.67,79064.4,1.5,-0.04705,3e-05,7.28462]
[1778900246950,42.67,79064.59,1.5,-0.04706,3e-05,7.28542]
[1778900252992,42.68,79064.27,1.5,-0.04706,3e-05,7.28444]
[1778900258027,42.68,79064.19,1.5,-0.04706,3e-05,7.28537]
[1778900270111,42.68,79064.44,1.5,-0.04707,3e-05,7.28596]
[1778900275146,42.68,79064.66,1.5,-0.04707,3e-05,7.28577]
[1778900281188,42.68,79064.39,1.5,-0.04708,3e-05,7.28754]
[1778900286549,42.68,79064.33,1.5,-0.04709,3e-05,7.28827]
[1778900292265,42.69,79064.27,1.5,-0.04709,3e-05,7.28936]
[1778900299314,42.69,79063.91,1.5,-0.04711,3e-05,7.29156]
[1778900304349,42.69,79065.6,1.5,-0.04707,3e-05,7.28583]
[1778900309384,42.69,79065.79,1.5,-0.04706,3e-05,7.28577]
[1778900314419,42.69,79065.68,1.5,-0.04706,3e-05,7.28389]
[1778900318604,42.69,79065.74,1.5,-0.04706,3e-05,7.28392]
[1778900318766,42.69,79065.75,1.5,-0.04706,3e-05,7.28415]
[1778900324489,42.7,79065.72,1.5,-0.04707,3e-05,7.28504]
[1778900334564,42.7,79065.72,1.5,-0.04708,3e-05,7.28631]
[1778900338667,42.7,79065.72,1.5,-0.04708,3e-05,7.28631]
[1778900338743,42.7,79065.75,1.5,-0.04708,3e-05,7.28682]
[1778900345500,42.7,79065.68,1.5,-0.04707,3e-05,7.2862]
[1778900345641,42.69,79065.72,1.5,-0.04706,3e-05,7.2843]
[1778900351683,42.7,79065.7,1.5,-0.04707,3e-05,7.28515]
[1778900361753,42.7,79065.62,1.5,-0.04708,3e-05,7.28683]
[1778900368802,42.7,79075.71,1.5,-0.04677,3e-05,7.24981]
[1778900373837,42.7,79086.75,1.5,-0.04642,3e-05,7.20651]
[1778900375857,42.7,79087.31,1.5,-0.04641,3e-05,7.20467]
[1778900375910,42.7,79087.81,1.5,-0.0464,3e-05,7.20305]
[1778900377204,42.7,79087.81,1.5,-0.0464,3e-05,7.20305]
[1778900380460,42.7,79088.98,1.5,-0.04635,3e-05,7.19774]
[1778900380523,42.7,79089.07,1.5,-0.04635,3e-05,7.19709]
[1778900387935,42.7,79090.17,1.5,-0.04633,3e-05,7.19498]
[1778900388942,42.71,79106.52,1.5,-0.04583,3e-05,7.13441]
[1778900390360,42.71,79106.52,1.5,-0.04583,3e-05,7.13441]
[1778900390376,42.71,79110.1,1.5,-0.04573,3e-05,7.12149]
[1778900393090,42.71,79115.06,1.5,-0.04557,3e-05,7.10275]
[1778900393181,42.7,79115.63,1.5,-0.04556,3e-05,7.10048]
[1778900399651,42.71,79108.13,1.5,-0.0458,3e-05,7.13013]
[1778900405058,42.71,79112.4,1.5,-0.04569,3e-05,7.11696]
[1778900410100,42.72,79112.38,1.5,-0.04571,3e-05,7.11898]
[1778900416281,42.72,79112.11,1.5,-0.04573,3e-05,7.12152]
[1778900423188,42.73,79112.84,1.5,-0.04573,3e-05,7.12218]
[1778900428223,42.73,79115.82,1.5,-0.04566,3e-05,7.11304]
[1778900433306,42.74,79116.64,1.5,-0.04563,3e-05,7.10862]
[1778900433407,42.74,79117.24,1.5,-0.04561,3e-05,7.10678]
[1778900434520,42.74,79117.24,1.5,-0.04561,3e-05,7.10678]
[1778900434532,42.74,79117.24,1.5,-0.04561,3e-05,7.1066]
[1778900435398,42.74,79117.24,1.5,-0.04561,3e-05,7.1066]
[1778900435499,42.74,79117.25,1.5,-0.04561,3e-05,7.10695]
[1778900442321,42.74,79117.23,1.5,-0.0456,3e-05,7.10575]
[1778900445771,42.73,79115.95,1.5,-0.04564,3e-05,7.11011]
[1778900445795,42.73,79115.95,1.5,-0.04564,3e-05,7.10992]
[1778900451384,42.74,79108.64,1.5,-0.04587,3e-05,7.1384]
[1778900456421,42.74,79108.61,1.5,-0.04588,3e-05,7.14013]
[1778900461455,42.74,79110.53,1.5,-0.04584,3e-05,7.13463]
[1778900466490,42.75,79111.69,1.5,-0.04582,3e-05,7.132]
[1778900471526,42.75,79112.07,1.5,-0.04582,3e-05,7.13227]
[1778900476560,42.76,79111.75,1.5,-0.04584,3e-05,7.13512]
[1778900484617,42.76,79111.83,1.5,-0.04586,3e-05,7.13744]
[1778900489653,42.76,79098.62,1.5,-0.04627,3e-05,7.18801]
[1778900494688,42.77,79104.26,1.5,-0.04609,3e-05,7.16528]
[1778900499723,42.77,79103.75,1.5,-0.04612,3e-05,7.16847]
[1778900505765,42.77,79104.0,1.5,-0.04612,3e-05,7.16907]
[1778900516842,42.78,79105.58,1.5,-0.0461,3e-05,7.16589]
[1778900521877,42.78,79102.96,1.5,-0.04619,3e-05,7.17695]
[1778900526912,42.78,79103.18,1.5,-0.04619,3e-05,7.17722]
[1778900531948,42.79,79103.44,1.5,-0.04619,3e-05,7.17731]
[1778900537990,42.79,79102.86,1.5,-0.04622,3e-05,7.1807]
[1778900543026,42.79,79102.91,1.5,-0.04622,3e-05,7.18151]
[1778900549068,42.79,79103.21,1.5,-0.04623,3e-05,7.18156]
[1778900554103,42.8,79103.26,1.5,-0.04621,3e-05,7.17943]
[1778900559138,42.8,79107.78,1.5,-0.04608,3e-05,7.16361]
[1778900564173,42.8,79117.61,1.5,-0.0458,3e-05,7.12855]
[1778900569208,42.8,79127.77,1.5,-0.0455,3e-05,7.09257]
[1778900575250,42.81,79126.39,1.5,-0.04556,3e-05,7.09977]
[1778900581292,42.81,79118.31,1.5,-0.04582,3e-05,7.13157]
[1778900586327,42.82,79118.32,1.5,-0.04583,3e-05,7.13313]
[1778900592369,42.82,79118.36,1.5,-0.04585,3e-05,7.13494]
[1778900598411,42.82,79119.54,1.5,-0.04583,3e-05,7.1326]
[1778900604453,42.83,79118.98,1.5,-0.04586,3e-05,7.13675]
[1778900609491,42.83,79118.99,1.5,-0.04587,3e-05,7.13842]
[1778900615533,42.84,79118.75,1.5,-0.04588,3e-05,7.13843]
[1778900624398,42.84,79118.68,1.5,-0.04589,3e-05,7.14006]
[1778900630643,42.85,79118.78,1.5,-0.04592,3e-05,7.14345]
[1778900639706,42.85,79117.23,1.5,-0.04599,3e-05,7.15224]
[1778900644741,42.86,79114.33,1.5,-0.04609,3e-05,7.16455]
[1778900649776,42.86,79114.34,1.5,-0.04611,3e-05,7.16608]
[1778900659720,42.86,79114.08,1.5,-0.04612,3e-05,7.16829]
[1778900667903,42.87,79114.28,1.5,-0.04615,3e-05,7.1719]
[1778900672938,42.88,79114.16,1.5,-0.04615,3e-05,7.17097]
[1778900678980,42.88,79114.38,1.5,-0.04616,3e-05,7.17203]
[1778900684018,42.88,79115.14,1.5,-0.04615,3e-05,7.17078]
[1778900690060,42.89,79117.98,1.5,-0.04608,3e-05,7.16252]
[1778900696102,42.89,79118.25,1.5,-0.04609,3e-05,7.16337]
[1778900701137,42.9,79117.74,1.5,-0.04611,3e-05,7.1667]
[1778900706172,42.9,79118.7,1.5,-0.0461,3e-05,7.16452]
[1778900711207,42.9,79118.38,1.5,-0.04612,3e-05,7.16704]
[1778900717249,42.91,79118.68,1.5,-0.04612,3e-05,7.16747]
[1778900722285,42.91,79117.63,1.5,-0.04616,3e-05,7.17258]
[1778900727322,42.91,79117.53,1.5,-0.04617,3e-05,7.1741]
[1778900732357,42.91,79117.85,1.5,-0.04616,3e-05,7.17111]
[1778900737392,42.92,79117.84,1.5,-0.04616,3e-05,7.17228]
[1778900742427,42.92,79119.06,1.5,-0.04614,3e-05,7.16887]
[1778900750483,42.92,79119.32,1.5,-0.04614,3e-05,7.16969]
[1778900755485,42.92,79123.45,1.5,-0.04602,3e-05,7.15512]
[1778900761560,42.93,79123.89,1.5,-0.04603,3e-05,7.15552]
[1778900766595,42.93,79122.86,1.5,-0.04607,3e-05,7.16063]
[1778900771630,42.93,79122.18,1.5,-0.0461,3e-05,7.16444]
[1778900777672,42.94,79122.11,1.5,-0.04611,3e-05,7.16626]
[1778900785728,42.94,79122.12,1.5,-0.04613,3e-05,7.16834]
[1778900790763,42.94,79122.2,1.5,-0.04614,3e-05,7.16939]
[1778900797812,42.95,79121.58,1.5,-0.04616,3e-05,7.17066]
[1778900804861,42.95,79121.41,1.5,-0.04618,3e-05,7.17317]
[1778900807830,42.95,79121.39,1.5,-0.04618,3e-05,7.17379]
[1778900807929,42.95,79121.39,1.5,-0.04618,3e-05,7.17406]
[1778900808726,42.95,79121.39,1.5,-0.04618,3e-05,7.17406]
[1778900808757,42.95,79121.39,1.5,-0.04618,3e-05,7.17377]
[1778900813929,42.96,79121.4,1.5,-0.04619,3e-05,7.17508]
[1778900814376,42.96,79121.4,1.5,-0.04619,3e-05,7.17508]
[1778900814936,42.96,79121.54,1.5,-0.04619,3e-05,7.17483]
[1778900820978,42.95,79121.56,1.5,-0.04617,3e-05,7.17303]
[1778900824195,42.95,79126.4,1.5,-0.04602,3e-05,7.15428]
[1778900824641,42.95,79126.4,1.5,-0.04602,3e-05,7.15428]
[1778900833062,42.95,79126.98,1.5,-0.04599,3e-05,7.15013]
[1778900839104,42.94,79124.85,1.5,-0.04604,3e-05,7.15628]
[1778900844980,42.94,79124.62,1.5,-0.04604,3e-05,7.15688]
[1778900847582,42.94,79124.62,1.5,-0.04603,3e-05,7.15559]
[1778900854209,42.94,79125.04,1.5,-0.04598,3e-05,7.14879]
[1778900854451,42.94,79125.04,1.5,-0.04598,3e-05,7.14879]
[1778900855158,42.94,79125.04,1.5,-0.04598,3e-05,7.14879]
[1778900854548,42.93,79125.04,1.5,-0.04598,3e-05,7.14853]
[1778900855254,42.94,79125.04,1.5,-0.04598,3e-05,7.1488]
[1778900860338,42.94,79125.04,1.5,-0.04598,3e-05,7.1488]
[1778900860439,42.93,79125.04,1.5,-0.04597,3e-05,7.14739]
[1778900866294,42.94,79124.14,1.5,-0.04601,3e-05,7.15244]
[1778900871329,42.94,79121.04,1.5,-0.04612,3e-05,7.16532]
[1778900876364,42.94,79120.5,1.5,-0.04615,3e-05,7.16864]
[1778900881399,42.94,79123.2,1.5,-0.04608,3e-05,7.16]
[1778900887441,42.95,79124.76,1.5,-0.04604,3e-05,7.15599]
[1778900892476,42.95,79124.01,1.5,-0.04608,3e-05,7.16024]
[1778900902546,42.96,79122.59,1.5,-0.04614,3e-05,7.16834]
[1778900907581,42.96,79119.87,1.5,-0.04624,3e-05,7.17973]
[1778900913765,42.96,79119.93,1.5,-0.04623,3e-05,7.17814]
[1778900921821,42.97,79118.5,1.5,-0.04629,3e-05,7.18539]
[1778900927865,42.97,79113.26,1.5,-0.04646,3e-05,7.20604]
[1778900929606,42.97,79114.34,1.5,-0.04643,3e-05,7.20223]
[1778900929879,42.97,79114.42,1.5,-0.04643,3e-05,7.20214]
[1778900930553,42.97,79114.42,1.5,-0.04643,3e-05,7.20214]
[1778900930887,42.97,79113.87,1.5,-0.04644,3e-05,7.20382]
[1778900936928,42.97,79110.64,1.5,-0.04655,3e-05,7.21697]
[1778900941963,42.98,79112.16,1.5,-0.04651,3e-05,7.21217]
[1778900948006,42.98,79112.34,1.5,-0.04651,3e-05,7.21253]
[1778900958075,42.98,79112.19,1.5,-0.04653,3e-05,7.21472]
[1778900963074,42.98,79112.55,1.5,-0.04652,3e-05,7.21396]
[1778900963110,42.98,79112.5,1.5,-0.04652,3e-05,7.21429]
[1778900963530,42.98,79112.5,1.5,-0.04652,3e-05,7.21429]
[1778900963631,42.98,79112.5,1.5,-0.04652,3e-05,7.21386]
[1778900964520,42.98,79112.5,1.5,-0.04652,3e-05,7.21386]
[1778900965124,42.98,79111.99,1.5,-0.04654,3e-05,7.2159]
[1778900967711,42.98,79114.13,1.5,-0.04647,3e-05,7.20711]
[1778900968287,42.98,79114.13,1.5,-0.04647,3e-05,7.20711]
[1778900974637,42.98,79117.03,1.5,-0.04634,3e-05,7.19115]
[1778900975194,42.97,79116.52,1.5,-0.04635,3e-05,7.19265]
[1778900980229,42.98,79115.77,1.5,-0.04638,3e-05,7.19636]
[1778900981785,42.98,79115.68,1.5,-0.04639,3e-05,7.19688]
[1778900982243,42.98,79115.02,1.5,-0.04641,3e-05,7.19951]
[1778900988285,42.97,79114.55,1.5,-0.04641,3e-05,7.19903]
[1778900993320,42.97,79123.69,1.5,-0.04611,3e-05,7.16343]
[1778900993669,42.97,79123.69,1.5,-0.04611,3e-05,7.16343]
[1778900994327,42.97,79124.08,1.5,-0.0461,3e-05,7.16167]
[1778900994743,42.97,79124.08,1.5,-0.0461,3e-05,7.16167]
[1778900995335,42.97,79125.57,1.5,-0.04606,3e-05,7.15643]
[1778900995586,42.97,79125.57,1.5,-0.04606,3e-05,7.15643]
[1778900996342,42.97,79127.89,1.5,-0.04599,3e-05,7.14783]
[1778901001377,42.97,79128.29,1.5,-0.04599,3e-05,7.14777]
[1778901006412,42.97,79129.23,1.5,-0.04597,3e-05,7.14575]
[1778901011447,42.98,79129.28,1.5,-0.04598,3e-05,7.14702]
[1778901016483,42.98,79130.66,1.5,-0.04595,3e-05,7.14341]
[1778901021518,42.98,79131.48,1.5,-0.04594,3e-05,7.14186]
[1778901028567,42.99,79132.11,1.5,-0.04593,3e-05,7.14162]
[1778901033602,42.99,79131.9,1.5,-0.04593,3e-05,7.14094]
[1778901040651,43.0,79131.46,1.5,-0.04596,3e-05,7.1446]
[1778901045686,43.0,79131.45,1.5,-0.04598,3e-05,7.14607]
[1778901050721,43.0,79131.67,1.5,-0.04598,3e-05,7.14667]
[1778901055762,43.01,79132.6,1.5,-0.04596,3e-05,7.14467]
[1778901062811,43.01,79132.69,1.5,-0.04598,3e-05,7.14631]
[1778901070867,43.01,79132.61,1.5,-0.046,3e-05,7.14881]
[1778901075902,43.02,79138.08,1.5,-0.04584,3e-05,7.13006]
[1778901084965,43.02,79138.61,1.5,-0.04585,3e-05,7.13079]
[1778901090003,43.03,79136.66,1.5,-0.04592,3e-05,7.13941]
[1778901095039,43.03,79138.99,1.5,-0.04584,3e-05,7.12928]
[1778901103092,43.03,79140.32,1.5,-0.04582,3e-05,7.12665]
[1778901108128,43.04,79144.34,1.5,-0.04571,3e-05,7.11337]
[1778901113163,43.04,79147.78,1.5,-0.04562,3e-05,7.1023]
[1778901121219,43.05,79147.51,1.5,-0.04565,3e-05,7.10576]
[1778901126254,43.05,79147.61,1.5,-0.04566,3e-05,7.10688]
[1778901131289,43.05,79144.27,1.5,-0.04577,3e-05,7.12057]
[1778901136324,43.06,79143.56,1.5,-0.0458,3e-05,7.12451]
[1778901141359,43.06,79134.7,1.5,-0.04608,3e-05,7.15831]
[1778901147420,43.06,79134.51,1.5,-0.04609,3e-05,7.15941]
[1778901153445,43.06,79134.51,1.5,-0.04609,3e-05,7.15851]
[1778901158480,43.07,79133.73,1.5,-0.04612,3e-05,7.16243]
[1778901163515,43.07,79134.57,1.5,-0.0461,3e-05,7.16039]
[1778901169557,43.07,79134.61,1.5,-0.04611,3e-05,7.16175]
[1778901175599,43.07,79134.67,1.5,-0.04612,3e-05,7.16282]
[1778901181446,43.08,79134.65,1.5,-0.04613,3e-05,7.16354]
[1778901186676,43.08,79134.73,1.5,-0.04614,3e-05,7.16497]
[1778901191711,43.08,79134.84,1.5,-0.04614,3e-05,7.16563]
[1778901196746,43.08,79138.04,1.5,-0.04605,3e-05,7.15494]
[1778901201781,43.09,79140.68,1.5,-0.04598,3e-05,7.14643]
[1778901206816,43.09,79141.3,1.5,-0.04598,3e-05,7.14536]
[1778901211851,43.09,79141.61,1.5,-0.04596,3e-05,7.14251]
[1778901219909,43.1,79141.64,1.5,-0.04597,3e-05,7.14433]
[1778901224944,43.1,79142.61,1.5,-0.04595,3e-05,7.14193]
[1778901229979,43.1,79145.68,1.5,-0.04587,3e-05,7.13184]
[1778901235014,43.1,79146.14,1.5,-0.04587,3e-05,7.13142]
[1778901240049,43.11,79145.78,1.5,-0.04589,3e-05,7.13398]
[1778901246091,43.11,79145.65,1.5,-0.0459,3e-05,7.13589]
[1778901251126,43.11,79145.91,1.5,-0.0459,3e-05,7.13611]
[1778901257168,43.12,79146.58,1.5,-0.0459,3e-05,7.13505]
[1778901264217,43.12,79146.45,1.5,-0.04591,3e-05,7.13712]
[1778901269252,43.12,79147.91,1.5,-0.04588,3e-05,7.13287]
[1778901274287,43.12,79143.83,1.5,-0.04599,3e-05,7.14603]
[1778901279322,43.13,79144.59,1.5,-0.04598,3e-05,7.14426]
[1778901284357,43.13,79136.46,1.5,-0.04623,3e-05,7.17517]
[1778901289392,43.13,79124.02,1.5,-0.04661,3e-05,7.22176]
[1778901294427,43.13,79114.64,1.5,-0.0469,3e-05,7.25684]
[1778901299465,43.13,79120.05,1.5,-0.04674,3e-05,7.23708]
[1778901304646,43.13,79119.36,1.5,-0.04676,3e-05,7.23998]
[1778901315579,43.13,79113.89,1.5,-0.04694,3e-05,7.26108]
[1778901320614,43.13,79114.07,1.5,-0.04693,3e-05,7.26061]
[1778901326656,43.13,79113.75,1.5,-0.04695,3e-05,7.262]
[1778901331691,43.13,79114.04,1.5,-0.04692,3e-05,7.25816]
[1778901336726,43.14,79114.26,1.5,-0.04692,3e-05,7.25754]
[1778901346243,43.14,79112.99,1.5,-0.04696,3e-05,7.26233]
[1778901353845,43.14,79113.33,1.5,-0.04695,3e-05,7.26162]
[1778901358880,43.14,79120.56,1.5,-0.04673,3e-05,7.23508]
[1778901363915,43.14,79120.88,1.5,-0.04672,3e-05,7.23432]
[1778901368950,43.14,79121.35,1.5,-0.04671,3e-05,7.23298]
[1778901373985,43.14,79121.42,1.5,-0.04671,3e-05,7.23312]
[1778901380027,43.14,79120.6,1.5,-0.04674,3e-05,7.23669]
[1778901385062,43.14,79127.3,1.5,-0.04654,3e-05,7.21248]
[1778901390097,43.14,79127.2,1.5,-0.04655,3e-05,7.21354]
[1778901396139,43.15,79127.44,1.5,-0.04653,3e-05,7.21058]
[1778901401174,43.15,79127.37,1.5,-0.04654,3e-05,7.21158]
[1778901407217,43.15,79127.94,1.5,-0.04653,3e-05,7.21035]
[1778901412252,43.15,79128.26,1.5,-0.04653,3e-05,7.20992]
[1778901418294,43.15,79128.32,1.5,-0.04653,3e-05,7.2106]
[1778901423329,43.15,79128.01,1.5,-0.04655,3e-05,7.2125]
[1778901428365,43.16,79127.05,1.5,-0.04658,3e-05,7.21676]
[1778901434408,43.16,79127.24,1.5,-0.04659,3e-05,7.2169]
[1778901446492,43.16,79127.26,1.5,-0.0466,3e-05,7.2185]
[1778901456492,43.16,79127.24,1.5,-0.0466,3e-05,7.21886]
[1778901461597,43.17,79128.71,1.5,-0.04655,3e-05,7.21237]
[1778901466632,43.17,79128.59,1.5,-0.04656,3e-05,7.21358]
[1778901471669,43.17,79128.3,1.5,-0.04658,3e-05,7.2154]
[1778901477711,43.17,79128.22,1.5,-0.04659,3e-05,7.21658]
[1778901482747,43.17,79126.77,1.5,-0.04664,3e-05,7.22268]
[1778901488789,43.17,79127.0,1.5,-0.04664,3e-05,7.22265]
[1778901493824,43.18,79126.97,1.5,-0.04664,3e-05,7.22345]
[1778901499103,43.18,79126.97,1.5,-0.04664,3e-05,7.22345]
[1778901504901,43.18,79128.53,1.5,-0.04661,3e-05,7.21935]
[1778901511950,43.18,79128.86,1.5,-0.04659,3e-05,7.21618]
[1778901518923,43.18,79128.12,1.5,-0.04662,3e-05,7.21921]
[1778901524035,43.19,79128.52,1.5,-0.04662,3e-05,7.21917]
[1778901529071,43.19,79128.22,1.5,-0.04663,3e-05,7.22099]
[1778901535113,43.19,79128.22,1.5,-0.04664,3e-05,7.22182]
[1778901540605,43.19,79128.22,1.5,-0.04664,3e-05,7.22237]
[1778901540660,43.19,79128.22,1.5,-0.04664,3e-05,7.2225]
[1778901541681,43.19,79128.22,1.5,-0.04664,3e-05,7.2225]
[1778901541776,43.19,79127.71,1.5,-0.04665,3e-05,7.22396]
[1778901547197,43.19,79127.13,1.5,-0.04668,3e-05,7.2269]
[1778901552232,43.19,79125.76,1.5,-0.04673,3e-05,7.23258]
[1778901554121,43.19,79126.57,1.5,-0.0467,3e-05,7.2297]
[1778901554695,43.19,79126.57,1.5,-0.0467,3e-05,7.2297]
[1778901564316,43.2,79126.9,1.5,-0.0467,3e-05,7.22982]
[1778901569351,43.2,79126.73,1.5,-0.04671,3e-05,7.23107]
[1778901574386,43.2,79122.09,1.5,-0.04684,3e-05,7.24592]
[1778901577407,43.2,79120.34,1.5,-0.0469,3e-05,7.25268]
[1778901582442,43.2,79127.58,1.5,-0.04668,3e-05,7.22631]
[1778901587477,43.2,79142.22,1.5,-0.04624,3e-05,7.17319]
[1778901592324,43.2,79135.18,1.5,-0.04646,3e-05,7.19998]
[1778901592513,43.2,79123.82,1.5,-0.04681,3e-05,7.24216]
[1778901596500,43.2,79119.58,1.5,-0.04693,3e-05,7.25644]
[1778901601576,43.2,79127.06,1.5,-0.04668,3e-05,7.2261]
[1778901606611,43.19,79127.98,1.5,-0.04663,3e-05,7.22052]
[1778901611646,43.19,79135.1,1.5,-0.0464,3e-05,7.19212]
[1778901613658,43.19,79134.99,1.5,-0.0464,3e-05,7.19215]
[1778901618695,43.18,79135.05,1.5,-0.04638,3e-05,7.18964]
[1778901623730,43.18,79134.86,1.5,-0.04637,3e-05,7.18847]
[1778901628765,43.17,79134.58,1.5,-0.04636,3e-05,7.18767]
[1778901634807,43.17,79134.53,1.5,-0.04633,3e-05,7.18275]
[1778901638202,43.17,79134.43,1.5,-0.04633,3e-05,7.18276]
[1778901638845,43.16,79134.53,1.5,-0.04632,3e-05,7.18133]
[1778901643879,43.17,79133.18,1.5,-0.04637,3e-05,7.18736]
[1778901648914,43.17,79127.06,1.5,-0.04656,3e-05,7.21088]
[1778901654956,43.17,79126.93,1.5,-0.04657,3e-05,7.21228]
[1778901661524,43.17,79126.89,1.5,-0.04658,3e-05,7.21258]
[1778901667379,43.17,79120.57,1.5,-0.04678,3e-05,7.23738]
[1778901673084,43.18,79120.68,1.5,-0.04678,3e-05,7.23776]
[1778901683154,43.18,79120.68,1.5,-0.04679,3e-05,7.23857]
[1778901688189,43.18,79119.8,1.5,-0.04682,3e-05,7.24212]
[1778901698260,43.18,79119.61,1.5,-0.04681,3e-05,7.24036]
[1778901707322,43.18,79118.93,1.5,-0.04683,3e-05,7.24323]
[1778901712357,43.18,79117.41,1.5,-0.04688,3e-05,7.24903]
[1778901717392,43.18,79117.73,1.5,-0.04687,3e-05,7.24795]
[1778901730483,43.18,79117.46,1.5,-0.04688,3e-05,7.24922]
[1778901736525,43.18,79117.36,1.5,-0.04689,3e-05,7.2497]
[1778901741560,43.18,79123.91,1.5,-0.04669,3e-05,7.22563]
[1778901746595,43.18,79125.18,1.5,-0.04665,3e-05,7.22129]
[1778901751630,43.18,79135.38,1.5,-0.04633,3e-05,7.18113]
[1778901756665,43.19,79137.89,1.5,-0.04626,3e-05,7.17269]
[1778901761700,43.19,79143.92,1.5,-0.04608,3e-05,7.15144]
[1778901766735,43.19,79143.67,1.5,-0.0461,3e-05,7.15334]
[1778901772777,43.19,79143.59,1.5,-0.04611,3e-05,7.15469]
[1778901777812,43.19,79144.09,1.5,-0.0461,3e-05,7.15367]
[1778901782847,43.2,79144.64,1.5,-0.04609,3e-05,7.15241]
[1778901790903,43.2,79144.65,1.5,-0.0461,3e-05,7.15354]
[1778901796945,43.2,79146.73,1.5,-0.04604,3e-05,7.14667]
[1778901801980,43.2,79147.14,1.5,-0.04604,3e-05,7.14582]
[1778901811043,43.2,79146.72,1.5,-0.04604,3e-05,7.1456]
[1778901825141,43.21,79147.31,1.5,-0.04604,3e-05,7.14508]
[1778901830176,43.21,79147.61,1.5,-0.04603,3e-05,7.14453]
[1778901836218,43.21,79147.87,1.5,-0.04603,3e-05,7.1443]
[1778901842261,43.21,79147.21,1.5,-0.04606,3e-05,7.14733]
[1778901847296,43.21,79147.29,1.5,-0.04606,3e-05,7.14749]
[1778901852331,43.21,79147.17,1.5,-0.04606,3e-05,7.14838]
[1778901858373,43.21,79146.73,1.5,-0.04608,3e-05,7.15053]
[1778901867436,43.22,79142.61,1.5,-0.04621,3e-05,7.16658]
[1778901874485,43.22,79139.58,1.5,-0.04629,3e-05,7.17543]
[1778901882541,43.22,79139.43,1.5,-0.0463,3e-05,7.17679]
[1778901887577,43.22,79139.77,1.5,-0.0463,3e-05,7.17608]
[1778901894341,43.22,79139.71,1.5,-0.0463,3e-05,7.17653]
[1778901894395,43.22,79139.71,1.5,-0.04631,3e-05,7.1771]
[1778901900936,43.22,79141.11,1.5,-0.04625,3e-05,7.17061]
[1778901901035,43.22,79141.9,1.5,-0.04622,3e-05,7.16643]
[1778901907718,43.22,79142.0,1.5,-0.04622,3e-05,7.16706]
[1778901912753,43.22,79136.44,1.5,-0.0464,3e-05,7.18826]
[1778901919803,43.22,79128.97,1.5,-0.04663,3e-05,7.21638]
[1778901924838,43.22,79126.56,1.5,-0.04671,3e-05,7.22565]
[1778901930880,43.22,79125.41,1.5,-0.04674,3e-05,7.23024]
[1778901935916,43.22,79119.83,1.5,-0.0469,3e-05,7.2481]
[1778901940950,43.22,79119.53,1.5,-0.04691,3e-05,7.24927]
[1778901945985,43.22,79124.11,1.5,-0.04677,3e-05,7.23236]
[1778901951020,43.22,79124.13,1.5,-0.04677,3e-05,7.23246]
[1778901956055,43.22,79126.33,1.5,-0.0467,3e-05,7.22454]
[1778901961090,43.23,79126.25,1.5,-0.04671,3e-05,7.22516]
[1778901966125,43.23,79126.49,1.5,-0.0467,3e-05,7.22464]
[1778901972167,43.23,79125.68,1.5,-0.04673,3e-05,7.22812]
[1778901979216,43.23,79124.88,1.5,-0.04676,3e-05,7.23162]
[1778901984251,43.23,79125.2,1.5,-0.04676,3e-05,7.23083]
[1778901994321,43.23,79129.58,1.5,-0.04661,3e-05,7.21255]
[1778901999356,43.23,79130.74,1.5,-0.04658,3e-05,7.20884]
[1778902004391,43.23,79131.02,1.5,-0.04658,3e-05,7.20858]
[1778902010433,43.24,79131.24,1.5,-0.04658,3e-05,7.20854]
[1778902022517,43.24,79131.34,1.5,-0.04659,3e-05,7.20971]
[1778902027552,43.24,79134.52,1.5,-0.0465,3e-05,7.1986]
[1778902033597,43.24,79139.9,1.5,-0.04634,3e-05,7.17974]
[1778902038632,43.24,79139.44,1.5,-0.04636,3e-05,7.18226]
[1778902043667,43.25,79139.23,1.5,-0.04637,3e-05,7.18382]
[1778902048702,43.25,79139.25,1.5,-0.04638,3e-05,7.18452]
[1778902056758,43.25,79139.23,1.5,-0.04637,3e-05,7.18285]
[1778902062800,43.25,79139.14,1.5,-0.04638,3e-05,7.18405]
[1778902068842,43.25,79139.47,1.5,-0.04638,3e-05,7.1837]
[1778902073877,43.26,79142.82,1.5,-0.04628,3e-05,7.17209]
[1778902078912,43.26,79142.47,1.5,-0.0463,3e-05,7.17418]
[1778902086968,43.26,79142.54,1.5,-0.04631,3e-05,7.17514]
[1778902094019,43.26,79142.55,1.5,-0.04632,3e-05,7.17614]
[1778902104089,43.27,79142.55,1.5,-0.04633,3e-05,7.17758]
[1778902112145,43.27,79142.55,1.5,-0.04632,3e-05,7.17575]
[1778902117180,43.27,79142.64,1.5,-0.04632,3e-05,7.17611]
[1778902122450,43.27,79142.64,1.5,-0.04633,3e-05,7.17667]
[1778902129264,43.27,79142.67,1.5,-0.04633,3e-05,7.17764]
[1778902134299,43.27,79142.65,1.5,-0.04634,3e-05,7.17837]
[1778902139474,43.28,79142.64,1.5,-0.04634,3e-05,7.17893]
[1778902145376,43.28,79141.18,1.5,-0.0464,3e-05,7.18513]
[1778902150411,43.28,79144.41,1.5,-0.0463,3e-05,7.17389]
[1778902151608,43.28,79144.3,1.5,-0.04631,3e-05,7.17443]
[1778902151616,43.28,79144.3,1.5,-0.04631,3e-05,7.17443]
[1778902152328,43.28,79144.3,1.5,-0.04631,3e-05,7.17443]
[1778902165154,43.28,79141.67,1.5,-0.04639,3e-05,7.1851]
[1778902176593,43.29,79141.82,1.5,-0.04639,3e-05,7.18412]
[1778902182172,43.29,79141.82,1.5,-0.04639,3e-05,7.18412]
[1778902187670,43.29,79141.33,1.5,-0.04642,3e-05,7.18782]
[1778902195726,43.29,79141.84,1.5,-0.04642,3e-05,7.18724]
[1778902201768,43.3,79141.7,1.5,-0.04643,3e-05,7.18879]
[1778902207810,43.3,79143.55,1.5,-0.04638,3e-05,7.18303]
[1778902218888,43.3,79142.66,1.5,-0.04643,3e-05,7.18823]
[1778902223923,43.3,79131.28,1.5,-0.04678,3e-05,7.23094]
[1778902229966,43.31,79130.92,1.5,-0.04679,3e-05,7.23284]
[1778902235001,43.31,79131.37,1.5,-0.04677,3e-05,7.2287]
[1778902240038,43.31,79131.07,1.5,-0.04678,3e-05,7.2303]
[1778902249101,43.31,79130.57,1.5,-0.0468,3e-05,7.23297]
[1778902256590,43.31,79130.51,1.5,-0.04681,3e-05,7.23355]
[1778902256651,43.31,79130.51,1.5,-0.04681,3e-05,7.23382]
[1778902260913,43.31,79130.52,1.5,-0.04681,3e-05,7.23387]
[1778902263484,43.31,79130.52,1.5,-0.04679,3e-05,7.23197]
[1778902263580,43.3,79130.54,1.5,-0.04678,3e-05,7.23096]
[1778902270248,43.31,79130.36,1.5,-0.04679,3e-05,7.23215]
[1778902276291,43.31,79130.27,1.5,-0.0468,3e-05,7.23295]
[1778902281326,43.31,79130.96,1.5,-0.04678,3e-05,7.2308]
[1778902286361,43.31,79133.83,1.5,-0.0467,3e-05,7.22062]
[1778902291396,43.31,79136.23,1.5,-0.04661,3e-05,7.20934]
[1778902301406,43.31,79135.55,1.5,-0.04664,3e-05,7.21232]
[1778902307508,43.31,79135.56,1.5,-0.04665,3e-05,7.2136]
[1778902317579,43.32,79135.56,1.5,-0.04666,3e-05,7.21464]
[1778902322614,43.32,79135.77,1.5,-0.04665,3e-05,7.21437]
[1778902331677,43.32,79136.53,1.5,-0.04664,3e-05,7.21246]
[1778902336712,43.32,79133.64,1.5,-0.04673,3e-05,7.22363]
[1778902341747,43.32,79133.65,1.5,-0.04673,3e-05,7.22401]
[1778902349803,43.32,79130.51,1.5,-0.04683,3e-05,7.23633]
[1778902354838,43.32,79121.59,1.5,-0.04709,3e-05,7.2665]
[1778902359873,43.32,79120.57,1.5,-0.04712,3e-05,7.27029]
[1778902365183,43.32,79119.88,1.5,-0.04714,3e-05,7.27286]
[1778902370957,43.32,79118.16,1.5,-0.0472,3e-05,7.2793]
[1778902375989,43.32,79108.85,1.5,-0.04748,3e-05,7.31363]
[1778902381038,43.32,79108.62,1.5,-0.04749,3e-05,7.3141]
[1778902386073,43.32,79108.75,1.5,-0.04748,3e-05,7.31315]
[1778902391108,43.32,79119.79,1.5,-0.04714,3e-05,7.2718]
[1778902396143,43.32,79120.29,1.5,-0.04712,3e-05,7.26978]
[1778902401178,43.32,79121.56,1.5,-0.04708,3e-05,7.26495]
[1778902411248,43.32,79121.9,1.5,-0.04705,3e-05,7.26049]
[1778902416283,43.32,79121.87,1.5,-0.04705,3e-05,7.26055]
[1778902424339,43.32,79121.75,1.5,-0.04705,3e-05,7.26103]
[1778902437435,43.32,79121.8,1.5,-0.04705,3e-05,7.26103]
[1778902449519,43.32,79121.88,1.5,-0.04705,3e-05,7.26104]
[1778902454554,43.32,79125.07,1.5,-0.04696,3e-05,7.24939]
[1778902459589,43.32,79129.01,1.5,-0.04684,3e-05,7.23515]
[1778902464624,43.32,79128.49,1.5,-0.04686,3e-05,7.23744]
[1778902471673,43.32,79128.29,1.5,-0.04685,3e-05,7.2357]
[1778902476709,43.32,79128.42,1.5,-0.04685,3e-05,7.23556]
[1778902482751,43.32,79127.95,1.5,-0.04687,3e-05,7.23771]
[1778902487786,43.33,79127.87,1.5,-0.04687,3e-05,7.23832]
[1778902495842,43.33,79128.49,1.5,-0.04686,3e-05,7.23653]
[1778902499333,43.33,79125.63,1.5,-0.04695,3e-05,7.24729]
[1778902499529,43.33,79125.63,1.5,-0.04695,3e-05,7.24729]
[1778902506805,43.33,79124.99,1.5,-0.04697,3e-05,7.24984]
[1778902510948,43.33,79108.34,1.5,-0.04748,3e-05,7.31192]
[1778902515983,43.33,79108.97,1.5,-0.04746,3e-05,7.30922]
[1778902521019,43.33,79108.17,1.5,-0.04748,3e-05,7.31181]
[1778902526054,43.33,79107.6,1.5,-0.04749,3e-05,7.31346]
[1778902531550,43.32,79107.56,1.5,-0.04749,3e-05,7.3133]
[1778902537131,43.32,79106.3,1.5,-0.04751,3e-05,7.31409]
[1778902544499,43.32,79106.34,1.5,-0.0475,3e-05,7.3137]
[1778902552236,43.32,79106.4,1.5,-0.04749,3e-05,7.31181]
[1778902554639,43.32,79106.38,1.5,-0.04749,3e-05,7.31175]
[1778902554675,43.32,79106.38,1.5,-0.04749,3e-05,7.31161]
[1778902560292,43.31,79105.45,1.5,-0.04748,3e-05,7.31091]
[1778902562469,43.31,79105.45,1.5,-0.04748,3e-05,7.31091]
[1778902562563,43.31,79105.42,1.5,-0.04747,3e-05,7.30963]
[1778902570362,43.3,79105.36,1.5,-0.04746,3e-05,7.30877]
[1778902575397,43.3,79105.27,1.5,-0.04746,3e-05,7.30842]
[1778902580432,43.3,79105.71,1.5,-0.04744,3e-05,7.3061]
[1778902585470,43.3,79102.85,1.5,-0.04753,3e-05,7.31603]
[1778902591512,43.3,79100.78,1.5,-0.04756,3e-05,7.31983]
[1778902597554,43.29,79101.47,1.5,-0.04754,3e-05,7.31632]
[1778902602589,43.29,79104.56,1.5,-0.04743,3e-05,7.30414]
[1778902607625,43.29,79114.59,1.5,-0.04712,3e-05,7.26635]
[1778902613667,43.29,79115.71,1.5,-0.04708,3e-05,7.26189]
[1778902618702,43.29,79114.88,1.5,-0.04711,3e-05,7.26476]
[1778902624748,43.29,79114.91,1.5,-0.04711,3e-05,7.26447]
[1778902629783,43.29,79114.91,1.5,-0.0471,3e-05,7.26435]
[1778902635825,43.29,79115.11,1.5,-0.0471,3e-05,7.26356]
[1778902640860,43.29,79112.35,1.5,-0.04718,3e-05,7.27376]
[1778902645895,43.29,79112.21,1.5,-0.04719,3e-05,7.27429]
[1778902650930,43.29,79109.26,1.5,-0.04728,3e-05,7.28525]
[1778902655965,43.29,79108.22,1.5,-0.04729,3e-05,7.28614]
[1778902661000,43.29,79107.87,1.5,-0.0473,3e-05,7.28739]
[1778902669056,43.29,79108.4,1.5,-0.04728,3e-05,7.28519]
[1778902675098,43.29,79110.19,1.5,-0.04723,3e-05,7.27828]
[1778902683154,43.29,79110.31,1.5,-0.04722,3e-05,7.27743]
[1778902690203,43.29,79111.57,1.5,-0.04718,3e-05,7.27256]
[1778902699267,43.29,79111.7,1.5,-0.04718,3e-05,7.27202]
[1778902705308,43.29,79111.47,1.5,-0.04718,3e-05,7.27299]
[1778902712357,43.29,79111.47,1.5,-0.04717,3e-05,7.27023]
[1778902722427,43.29,79111.27,1.5,-0.04718,3e-05,7.2714]
[1778902727462,43.29,79111.37,1.5,-0.04718,3e-05,7.27129]
[1778902736525,43.29,79111.36,1.5,-0.04718,3e-05,7.27184]
[1778902741560,43.29,79109.77,1.5,-0.04723,3e-05,7.27804]
[1778902748610,43.29,79109.45,1.5,-0.04724,3e-05,7.2796]
[1778902753645,43.29,79109.42,1.5,-0.04725,3e-05,7.27998]
[1778902759687,43.29,79109.42,1.5,-0.04725,3e-05,7.28029]
[1778902762603,43.29,79111.45,1.5,-0.04719,3e-05,7.27286]
[1778902762708,43.29,79111.55,1.5,-0.04719,3e-05,7.27256]
[1778902763354,43.29,79111.55,1.5,-0.04719,3e-05,7.27256]
[1778902763411,43.29,79111.55,1.5,-0.04718,3e-05,7.27206]
[1778902771771,43.29,79111.41,1.5,-0.04717,3e-05,7.27017]
[1778902777814,43.29,79110.33,1.5,-0.04721,3e-05,7.27458]
[1778902784863,43.3,79109.81,1.5,-0.04723,3e-05,7.27694]
[1778902794933,43.3,79109.21,1.5,-0.04725,3e-05,7.27974]
[1778902799968,43.3,79102.04,1.5,-0.04748,3e-05,7.30663]
[1778902806010,43.3,79100.78,1.5,-0.04751,3e-05,7.31134]
[1778902812613,43.3,79101.17,1.5,-0.0475,3e-05,7.30989]
[1778902818097,43.3,79102.25,1.5,-0.04747,3e-05,7.30597]
[1778902824139,43.3,79102.12,1.5,-0.04747,3e-05,7.30651]
[1778902829653,43.3,79101.84,1.5,-0.04748,3e-05,7.30752]
[1778902843272,43.3,79100.8,1.5,-0.04749,3e-05,7.30788]
[1778902850321,43.3,79100.41,1.5,-0.0475,3e-05,7.30881]
[1778902861398,43.29,79099.56,1.5,-0.04752,3e-05,7.3112]
[1778902866433,43.29,79098.82,1.5,-0.04754,3e-05,7.31349]
[1778902871468,43.29,79099.0,1.5,-0.04753,3e-05,7.31232]
[1778902878517,43.29,79092.9,1.5,-0.04771,3e-05,7.33414]
[1778902883552,43.29,79093.15,1.5,-0.0477,3e-05,7.33251]
[1778902893622,43.29,79097.03,1.5,-0.04755,3e-05,7.31386]
[1778902899664,43.28,79096.94,1.5,-0.04755,3e-05,7.31351]
[1778902907083,43.28,79097.02,1.5,-0.04754,3e-05,7.31298]
[1778902913291,43.28,79097.5,1.5,-0.04752,3e-05,7.31003]
[1778902918498,43.28,79097.5,1.5,-0.04751,3e-05,7.30945]
[1778902923845,43.28,79093.39,1.5,-0.04764,3e-05,7.3241]
[1778902928959,43.28,79079.71,1.5,-0.04805,3e-05,7.37425]
[1778902935158,43.27,79078.35,1.5,-0.04809,3e-05,7.37806]
[1778902940468,43.27,79078.28,1.5,-0.04808,3e-05,7.37707]
[1778902945714,43.27,79072.94,1.5,-0.04824,3e-05,7.39604]
[1778902950784,43.27,79066.56,1.5,-0.04843,3e-05,7.41884]
[1778902956991,43.26,79066.64,1.5,-0.0484,3e-05,7.41404]
[1778902962119,43.26,79067.99,1.5,-0.04834,3e-05,7.40769]
[1778902967597,43.26,79072.23,2.0,-0.0482,3e-05,7.39043]
[1778902968545,43.26,79072.4,2.0,-0.04819,3e-05,7.38958]
[1778902969153,43.26,79071.04,2.0,-0.04823,3e-05,7.39449]
[1778902974189,43.25,79068.16,2.0,-0.04829,3e-05,7.40075]
[1778902979224,43.24,79067.02,2.0,-0.04828,3e-05,7.40048]
[1778902982932,43.23,79066.85,2.0,-0.04828,3e-05,7.39928]
[1778902988287,43.22,79066.53,2.0,-0.04823,3e-05,7.39409]
[1778902990307,43.22,79066.4,2.0,-0.04823,3e-05,7.39367]
[1778902990310,43.22,79066.4,2.0,-0.04823,3e-05,7.39367]
[1778902999367,43.2,79067.5,2.0,-0.04813,3e-05,7.38176]
[1778903004154,43.19,79067.5,2.0,-0.04811,3e-05,7.37954]
[1778903007728,43.19,79067.53,2.0,-0.0481,3e-05,7.37725]
[1778903009177,43.19,79067.53,2.0,-0.04808,3e-05,7.37508]
[1778903014472,43.18,79067.35,2.0,-0.04803,3e-05,7.36847]
[1778903019507,43.17,79067.42,2.0,-0.04799,3e-05,7.3639]
[1778903021686,43.16,79067.24,2.0,-0.04799,3e-05,7.36387]
[1778903035619,43.14,79065.15,2.0,-0.04796,3e-05,7.35944]
[1778903042668,43.13,79064.88,2.0,-0.04792,3e-05,7.35475]
[1778903052738,43.11,79064.92,2.0,-0.04786,3e-05,7.34671]
[1778903064823,43.09,79063.12,2.0,-0.04785,3e-05,7.34551]
[1778903069858,43.08,79055.12,2.0,-0.04807,3e-05,7.37243]
[1778903074893,43.08,79055.26,2.0,-0.04802,3e-05,7.36567]
[1778903079928,43.07,79054.3,2.0,-0.04803,3e-05,7.36609]
[1778903082342,43.07,79054.37,2.0,-0.04802,3e-05,7.3652]
[1778903082364,43.07,79054.37,2.0,-0.04801,3e-05,7.36457]
[1778903082645,43.07,79054.37,2.0,-0.04801,3e-05,7.36457]
[1778903082663,43.07,79054.37,2.0,-0.04801,3e-05,7.3645]
[1778903084299,43.07,79054.37,2.0,-0.04801,3e-05,7.3645]
[1778903084399,43.07,79054.37,2.0,-0.04801,3e-05,7.36387]
[1778903089998,43.07,79047.87,2.0,-0.04821,3e-05,7.38792]
[1778903095034,43.06,79043.85,2.0,-0.04833,3e-05,7.40244]
[1778903100069,43.06,79042.34,2.0,-0.04837,3e-05,7.40728]
[1778903105107,43.06,79044.98,2.0,-0.04828,3e-05,7.39633]
[1778903110143,43.06,79047.06,2.0,-0.04821,3e-05,7.38756]
[1778903115178,43.06,79047.07,2.0,-0.0482,3e-05,7.38657]
[1778903120213,43.05,79052.43,2.0,-0.04802,3e-05,7.36536]
[1778903125248,43.05,79054.78,2.0,-0.04794,3e-05,7.35569]
[1778903130283,43.05,79055.74,2.0,-0.04791,3e-05,7.35136]
[1778903135318,43.05,79056.03,2.0,-0.04787,3e-05,7.34663]
[1778903140353,43.05,79059.88,2.0,-0.04775,3e-05,7.3316]
[1778903145388,43.05,79059.82,2.0,-0.04775,3e-05,7.33134]
[1778903150423,43.05,79060.08,2.0,-0.04773,3e-05,7.32989]
[1778903155458,43.04,79060.16,2.0,-0.04773,3e-05,7.32912]
[1778903160493,43.04,79054.67,2.0,-0.0479,3e-05,7.3493]
[1778903165528,43.04,79057.07,2.0,-0.04782,3e-05,7.33968]
[1778903170563,43.04,79058.39,2.0,-0.04777,3e-05,7.33424]
[1778903170706,43.04,79058.39,2.0,-0.04777,3e-05,7.33424]
[1778903171224,43.04,79058.39,2.0,-0.04777,3e-05,7.33424]
[1778903180707,43.04,79057.64,2.0,-0.04779,3e-05,7.33697]
[1778903181210,43.04,79057.64,2.0,-0.04779,3e-05,7.33697]
[1778903181311,43.04,79057.64,2.0,-0.04779,3e-05,7.33606]
[1778903186675,43.03,79058.24,2.0,-0.04774,3e-05,7.32992]
[1778903191244,43.03,79058.26,2.0,-0.04773,3e-05,7.3292]
[1778903191349,43.03,79058.26,2.0,-0.04773,3e-05,7.3292]
[1778903197172,43.02,79058.8,2.0,-0.04766,3e-05,7.31917]
[1778903197272,43.02,79060.23,2.0,-0.04761,3e-05,7.31318]
[1778903203160,43.02,79061.28,2.0,-0.04757,3e-05,7.30915]
[1778903211850,43.02,79061.3,2.0,-0.04757,3e-05,7.30852]
[1778903217329,43.02,79061.37,2.0,-0.04756,3e-05,7.30812]
[1778903217430,43.02,79061.37,2.0,-0.04756,3e-05,7.30803]
[1778903222927,43.01,79061.23,2.0,-0.04754,3e-05,7.30493]
[1778903228969,43.0,79060.52,2.0,-0.04753,3e-05,7.304]
[1778903232311,43.0,79060.58,2.0,-0.04752,3e-05,7.30257]
[1778903234621,42.99,79061.39,2.0,-0.04748,3e-05,7.29835]
[1778903235011,42.99,79061.37,2.0,-0.04748,3e-05,7.29724]
[1778903239646,42.99,79061.01,2.0,-0.04749,3e-05,7.29857]
[1778903239723,42.99,79061.01,2.0,-0.04749,3e-05,7.29846]
[1778903246089,42.98,79061.01,2.0,-0.04746,3e-05,7.29494]
[1778903249181,42.98,79061.05,2.0,-0.04745,3e-05,7.29362]
[1778903249281,42.98,79058.8,2.0,-0.04751,3e-05,7.30148]
[1778903255152,42.98,79057.59,2.0,-0.04753,3e-05,7.30283]
[1778903262201,42.98,79057.59,2.0,-0.04753,3e-05,7.30258]
[1778903267236,42.98,79057.5,2.0,-0.04753,3e-05,7.30276]
[1778903270051,42.98,79057.53,2.0,-0.04753,3e-05,7.30261]
[1778903270153,42.98,79057.53,2.0,-0.04753,3e-05,7.30255]
[1778903271354,42.98,79057.53,2.0,-0.04753,3e-05,7.30255]
[1778903271892,42.98,79057.53,2.0,-0.04752,3e-05,7.30195]
[1778903272271,42.98,79054.27,2.0,-0.04762,3e-05,7.31361]
[1778903277492,42.98,79049.06,2.0,-0.04778,3e-05,7.33286]
[1778903285098,42.98,79049.09,2.0,-0.04778,3e-05,7.33267]
[1778903294611,42.97,79049.04,2.0,-0.04777,3e-05,7.33177]
[1778903294769,42.97,79049.04,2.0,-0.04777,3e-05,7.33177]
[1778903295618,42.97,79049.09,2.0,-0.04777,3e-05,7.33152]
[1778903299518,42.97,79049.05,2.0,-0.04777,3e-05,7.33105]
[1778903299646,42.97,79049.01,2.0,-0.04775,3e-05,7.32936]
[1778903301241,42.97,79048.98,2.0,-0.04775,3e-05,7.32942]
[1778903301660,42.97,79049.1,2.0,-0.04775,3e-05,7.32892]
[1778903302288,42.97,79049.1,2.0,-0.04775,3e-05,7.32892]
[1778903302667,42.97,79051.09,2.0,-0.04768,3e-05,7.32082]
[1778903307704,42.97,79052.46,2.0,-0.04764,3e-05,7.3155]
[1778903308081,42.97,79052.46,2.0,-0.04764,3e-05,7.3155]
[1778903308083,42.97,79052.46,2.0,-0.04764,3e-05,7.31547]
[1778903310623,42.97,79052.46,2.0,-0.04764,3e-05,7.31547]
[1778903316287,42.96,79052.37,2.0,-0.0476,3e-05,7.30993]
[1778903323817,42.95,79051.3,2.0,-0.04758,3e-05,7.30772]
[1778903327644,42.94,79051.76,2.0,-0.04756,3e-05,7.30486]
[1778903329598,42.94,79046.99,2.0,-0.0477,3e-05,7.32167]
[1778903329625,42.94,79045.07,2.0,-0.04775,3e-05,7.32831]
[1778903335900,42.94,79048.69,2.0,-0.04764,3e-05,7.31432]
[1778903340935,42.94,79048.72,2.0,-0.04763,3e-05,7.31408]
[1778903345970,42.94,79049.28,2.0,-0.04762,3e-05,7.31186]
[1778903352017,42.94,79049.27,2.0,-0.04762,3e-05,7.31188]
[1778903361075,42.94,79049.37,2.0,-0.04761,3e-05,7.31128]
[1778903366110,42.94,79049.25,2.0,-0.04761,3e-05,7.31167]
[1778903373606,42.94,79049.26,2.0,-0.04761,3e-05,7.3116]
[1778903373698,42.94,79049.21,2.0,-0.0476,3e-05,7.30876]
[1778903374681,42.94,79049.21,2.0,-0.0476,3e-05,7.30876]
[1778903374708,42.94,79049.26,2.0,-0.04759,3e-05,7.308]
[1778903381216,42.94,79048.02,2.0,-0.04763,3e-05,7.31263]
[1778903387258,42.94,79047.98,2.0,-0.04763,3e-05,7.31273]
[1778903392293,42.94,79048.0,2.0,-0.04763,3e-05,7.31263]
[1778903401101,42.94,79048.0,2.0,-0.04763,3e-05,7.31263]
[1778903406322,42.94,79036.84,2.0,-0.04798,3e-05,7.3544]
[1778903406784,42.94,79036.84,2.0,-0.04798,3e-05,7.35432]
[1778903407497,42.94,79036.84,2.0,-0.04798,3e-05,7.35432]
[1778903407591,42.93,79036.84,2.0,-0.04797,3e-05,7.35369]
[1778903417470,42.93,79035.04,2.0,-0.04802,3e-05,7.35975]
[1778903423512,42.93,79033.79,2.0,-0.04806,3e-05,7.36384]
[1778903428547,42.93,79032.63,2.0,-0.04809,3e-05,7.36757]
[1778903435596,42.93,79032.48,2.0,-0.04807,3e-05,7.36415]
[1778903440631,42.93,79032.29,2.0,-0.04807,3e-05,7.36409]
[1778903445667,42.92,79031.29,2.0,-0.04809,3e-05,7.36706]
[1778903450271,42.92,79031.12,2.0,-0.04809,3e-05,7.36719]
[1778903450372,42.92,79031.12,2.0,-0.04809,3e-05,7.36685]
[1778903456743,42.91,79031.11,2.0,-0.04806,3e-05,7.36251]
[1778903461017,42.91,79031.03,2.0,-0.04803,3e-05,7.35991]
[1778903466813,42.9,79031.26,2.0,-0.04799,3e-05,7.35471]
[1778903471849,42.89,79031.8,2.0,-0.04795,3e-05,7.3491]
[1778903478037,42.88,79031.34,2.0,-0.04794,3e-05,7.34871]
[1778903484940,42.87,79030.97,2.0,-0.0479,3e-05,7.34306]
[1778903489975,42.86,79030.61,2.0,-0.04787,3e-05,7.34022]
[1778903495117,42.85,79030.41,2.0,-0.04784,3e-05,7.33523]
[1778903500311,42.85,79030.41,2.0,-0.04783,3e-05,7.33454]
[1778903500408,42.85,79030.41,2.0,-0.04781,3e-05,7.33112]
[1778903506309,42.84,79030.7,2.0,-0.04779,3e-05,7.32967]
[1778903511666,42.84,79030.41,2.0,-0.0478,3e-05,7.33019]
[1778903511738,42.84,79030.41,2.0,-0.0478,3e-05,7.32983]
[1778903517319,42.84,79033.7,2.0,-0.04767,3e-05,7.31406]
[1778903517346,42.83,79034.02,2.0,-0.04765,3e-05,7.31222]
[1778903523206,42.83,79035.7,2.0,-0.04759,3e-05,7.30465]
[1778903530131,42.83,79035.7,2.0,-0.04759,3e-05,7.30465]
[1778903535290,42.83,79037.25,2.0,-0.04752,3e-05,7.29713]
[1778903540325,42.83,79039.07,2.0,-0.04747,3e-05,7.29007]
[1778903545360,42.83,79039.15,2.0,-0.04746,3e-05,7.28957]
[1778903550396,42.83,79039.1,2.0,-0.04746,3e-05,7.28956]
[1778903555430,42.83,79039.99,2.0,-0.04741,3e-05,7.28305]
[1778903560465,42.83,79039.03,2.0,-0.04744,3e-05,7.28651]
[1778903565501,42.83,79040.07,2.0,-0.04741,3e-05,7.2824]
[1778903571543,42.82,79036.12,2.0,-0.04753,3e-05,7.29703]
[1778903577584,42.82,79033.35,2.0,-0.04762,3e-05,7.30707]
[1778903582619,42.82,79033.32,2.0,-0.04761,3e-05,7.30681]
[1778903588661,42.82,79033.14,2.0,-0.04762,3e-05,7.30705]
[1778903593696,42.82,79022.61,2.0,-0.04794,3e-05,7.34637]
[1778903598731,42.82,79022.06,2.0,-0.04796,3e-05,7.34778]
[1778903606787,42.82,79022.55,2.0,-0.04793,3e-05,7.34487]
[1778903613836,42.82,79022.49,2.0,-0.04791,3e-05,7.34128]
[1778903619878,42.81,79022.38,2.0,-0.04791,3e-05,7.34103]
[1778903624913,42.81,79030.67,2.0,-0.04764,3e-05,7.30919]
[1778903629948,42.81,79032.21,2.0,-0.04759,3e-05,7.30315]
[1778903634983,42.81,79031.84,2.0,-0.0476,3e-05,7.30431]
[1778903642033,42.81,79031.78,2.0,-0.0476,3e-05,7.30418]
[1778903647068,42.81,79037.04,2.0,-0.04743,3e-05,7.28409]
[1778903652094,42.81,79037.33,2.0,-0.04742,3e-05,7.28301]
[1778903657138,42.81,79045.99,2.0,-0.04716,3e-05,7.25106]
[1778903662173,42.81,79046.34,2.0,-0.04715,3e-05,7.25081]
[1778903667208,42.82,79047.13,2.0,-0.04714,3e-05,7.24884]
[1778903668636,42.82,79047.13,2.0,-0.04714,3e-05,7.24884]
[1778903668738,42.82,79047.13,2.0,-0.04714,3e-05,7.24905]
[1778903671248,42.81,79047.28,2.0,-0.04713,3e-05,7.24724]
[1778903671664,42.81,79047.28,2.0,-0.0471,3e-05,7.24366]
[1778903673589,42.81,79047.31,2.0,-0.0471,3e-05,7.24377]
[1778903673664,42.81,79048.04,2.0,-0.04708,3e-05,7.24126]
[1778903679292,42.81,79048.15,2.0,-0.04706,3e-05,7.23896]
[1778903684327,42.81,79048.0,2.0,-0.04706,3e-05,7.23801]
[1778903687858,42.81,79047.97,2.0,-0.04705,3e-05,7.23782]
[1778903694921,42.8,79047.97,2.0,-0.04703,3e-05,7.23469]
[1778903700041,42.79,79051.03,2.0,-0.04691,3e-05,7.21989]
[1778903705474,42.78,79059.61,2.0,-0.04661,3e-05,7.18438]
[1778903713717,42.78,79059.37,2.0,-0.04661,3e-05,7.18436]
[1778903713738,42.78,79059.37,2.0,-0.04661,3e-05,7.18436]
[1778903719572,42.77,79061.31,2.0,-0.04651,3e-05,7.17174]
[1778903724933,42.77,79061.35,2.0,-0.0465,3e-05,7.17031]
[1778903725641,42.77,79061.35,2.0,-0.04649,3e-05,7.16946]
[1778903732663,42.76,79061.35,2.0,-0.04645,3e-05,7.16311]
[1778903737698,42.76,79077.59,2.0,-0.04593,3e-05,7.10081]
[1778903740017,42.75,79077.7,2.0,-0.04593,3e-05,7.10009]
[1778903742290,42.75,79077.4,2.0,-0.04593,3e-05,7.10026]
[1778903747769,42.75,79077.75,2.0,-0.0459,3e-05,7.09711]
[1778903751186,42.75,79077.88,2.0,-0.0459,3e-05,7.09632]
[1778903756850,42.74,79077.64,2.0,-0.04589,3e-05,7.09509]
[1778903763856,42.74,79080.43,2.0,-0.04579,3e-05,7.08387]
[1778903768918,42.74,79081.97,2.0,-0.04572,3e-05,7.07537]
[1778903774960,42.73,79081.95,2.0,-0.04571,3e-05,7.0738]
[1778903781002,42.73,79086.42,2.0,-0.04556,3e-05,7.05569]
[1778903787044,42.73,79089.75,2.0,-0.04545,3e-05,7.04201]
[1778903792079,42.72,79091.13,2.0,-0.04538,3e-05,7.03286]
[1778903797114,42.72,79093.57,2.0,-0.0453,3e-05,7.0228]
[1778903804163,42.72,79094.06,2.0,-0.04527,3e-05,7.01956]
[1778903809198,42.71,79094.11,2.0,-0.04526,3e-05,7.01834]
[1778903810860,42.71,79094.09,2.0,-0.04526,3e-05,7.01821]
[1778903822289,42.71,79094.56,2.0,-0.04523,3e-05,7.01398]
[1778903835380,42.7,79095.92,2.0,-0.04516,3e-05,7.00613]
[1778903843436,42.7,79095.94,2.0,-0.04515,3e-05,7.00442]
[1778903848471,42.7,79084.44,2.0,-0.04549,3e-05,7.04562]
[1778903853506,42.69,79084.16,2.0,-0.04547,3e-05,7.04237]
[1778903864583,42.69,79083.49,2.0,-0.04547,3e-05,7.04196]
[1778903870625,42.68,79083.42,2.0,-0.04546,3e-05,7.0407]
[1778903877674,42.68,79083.5,2.0,-0.04544,3e-05,7.03868]
[1778903883716,42.68,79083.47,2.0,-0.04543,3e-05,7.03734]
[1778903892779,42.67,79083.04,2.0,-0.04543,3e-05,7.03681]
[1778903900063,42.67,79083.07,2.0,-0.04542,3e-05,7.03577]
[1778903905743,42.67,79082.4,2.0,-0.04543,3e-05,7.03665]
[1778903910907,42.66,79069.94,2.0,-0.04579,3e-05,7.08107]
[1778903917956,42.66,79068.15,2.0,-0.04581,3e-05,7.08271]
[1778903925428,42.66,79068.17,2.0,-0.04581,3e-05,7.08235]
[1778903932054,42.65,79068.3,2.0,-0.04578,3e-05,7.0783]
[1778903937089,42.65,79068.06,2.0,-0.04577,3e-05,7.07791]
[1778903938571,42.65,79065.03,2.0,-0.04586,3e-05,7.08891]
[1778903945145,42.64,79059.52,2.0,-0.04602,3e-05,7.10733]
[1778903952194,42.64,79058.76,2.0,-0.04602,3e-05,7.10799]
[1778903955611,42.64,79058.76,2.0,-0.04602,3e-05,7.10799]
[1778903961257,42.63,79059.65,2.0,-0.04597,3e-05,7.10186]
[1778903967299,42.63,79060.5,2.0,-0.04593,3e-05,7.09685]
[1778903972334,42.62,79060.71,2.0,-0.0459,3e-05,7.0916]
[1778903972654,42.62,79060.71,2.0,-0.0459,3e-05,7.0916]
[1778903979391,42.62,79067.51,2.0,-0.04567,3e-05,7.06421]
[1778903984601,42.62,79069.94,2.0,-0.04559,3e-05,7.05414]
[1778903984616,42.62,79069.94,2.0,-0.04559,3e-05,7.05414]
[1778903985589,42.62,79069.7,2.0,-0.04559,3e-05,7.05452]
[1778903991475,42.61,79068.79,2.0,-0.04561,3e-05,7.05638]
[1778903996510,42.61,79057.37,2.0,-0.04594,3e-05,7.09715]
[1778903998209,42.61,79057.37,2.0,-0.04594,3e-05,7.09715]
[1778904003559,42.6,79042.44,2.0,-0.04638,3e-05,7.15028]
[1778904008594,42.6,79050.47,2.0,-0.04612,3e-05,7.11844]
[1778904013693,42.6,79050.63,2.0,-0.0461,3e-05,7.11648]
[1778904014087,42.6,79050.63,2.0,-0.0461,3e-05,7.11648]
[1778904019671,42.59,79050.85,2.0,-0.04608,3e-05,7.11334]
[1778904024377,42.59,79050.96,2.0,-0.04607,3e-05,7.11196]
[1778904029741,42.59,79051.58,2.0,-0.04603,3e-05,7.10743]
[1778904034776,42.58,79050.79,2.0,-0.04602,3e-05,7.10588]
[1778904040867,42.58,79050.97,2.0,-0.04601,3e-05,7.10399]
[1778904047867,42.57,79051.06,2.0,-0.04598,3e-05,7.10097]
[1778904053909,42.57,79051.16,2.0,-0.04597,3e-05,7.09885]
[1778904059951,42.57,79055.02,2.0,-0.04584,3e-05,7.08282]
[1778904064986,42.56,79055.51,2.0,-0.04581,3e-05,7.07971]
[1778904070304,42.56,79059.45,2.0,-0.04568,3e-05,7.06408]
[1778904076064,42.56,79060.69,2.0,-0.04563,3e-05,7.05793]
[1778904081800,42.56,79060.56,2.0,-0.04563,3e-05,7.05733]
[1778904087141,42.55,79061.11,2.0,-0.0456,3e-05,7.054]
[1778904092180,42.55,79060.6,2.0,-0.04559,3e-05,7.05185]
[1778904098222,42.55,79060.83,2.0,-0.04557,3e-05,7.04965]
[1778904110306,42.54,79060.93,2.0,-0.04555,3e-05,7.04656]
[1778904115315,42.54,79051.19,2.0,-0.04584,3e-05,7.08171]
[1778904120379,42.54,79042.61,2.0,-0.04608,3e-05,7.11178]
[1778904124325,42.53,79044.72,2.0,-0.04601,3e-05,7.10292]
[1778904124480,42.53,79044.72,2.0,-0.04601,3e-05,7.10292]
[1778904124600,42.53,79040.26,2.0,-0.04615,3e-05,7.11927]
[1778904130091,42.53,79017.63,2.0,-0.04683,3e-05,7.20205]
[1778904134979,42.52,79014.92,2.0,-0.0469,3e-05,7.2098]
[1778904136236,42.52,79014.85,2.0,-0.04689,3e-05,7.20957]
[1778904136492,42.52,79014.87,2.0,-0.04689,3e-05,7.20899]
[1778904136598,42.52,79014.87,2.0,-0.04689,3e-05,7.20899]
[1778904137499,42.52,79014.84,2.0,-0.04689,3e-05,7.20917]
[1778904142534,42.52,79015.66,2.0,-0.04685,3e-05,7.20359]
[1778904144953,42.51,79019.09,2.0,-0.04673,3e-05,7.18969]
[1778904144989,42.51,79019.09,2.0,-0.04673,3e-05,7.18969]
[1778904147569,42.51,79036.41,2.0,-0.04618,3e-05,7.12328]
[1778904152666,42.51,79041.06,2.0,-0.04601,3e-05,7.1015]
[1778904158646,42.5,79037.29,2.0,-0.0461,3e-05,7.11294]
[1778904163117,42.5,79037.41,2.0,-0.04609,3e-05,7.11147]
[1778904168716,42.49,79036.52,2.0,-0.0461,3e-05,7.11233]
[1778904173751,42.49,79036.45,2.0,-0.04609,3e-05,7.11077]
[1778904179793,42.48,79036.63,2.0,-0.04606,3e-05,7.10786]
[1778904184828,42.48,79035.47,2.0,-0.04608,3e-05,7.11043]
[1778904189863,42.48,79032.83,2.0,-0.04615,3e-05,7.11833]
[1778904194898,42.47,79035.24,2.0,-0.04606,3e-05,7.10733]
[1778904199933,42.47,79044.23,2.0,-0.04577,3e-05,7.07202]
[1778904204968,42.47,79045.95,2.0,-0.0457,3e-05,7.06414]
[1778904210007,42.46,79046.97,2.0,-0.04566,3e-05,7.05897]
[1778904215038,42.46,79050.44,2.0,-0.04553,3e-05,7.04192]
[1778904220073,42.46,79053.16,2.0,-0.04544,3e-05,7.03072]
[1778904225108,42.46,79055.66,2.0,-0.04535,3e-05,7.02051]
[1778904230143,42.45,79060.27,2.0,-0.0452,3e-05,7.00258]
[1778904235178,42.45,79060.18,2.0,-0.0452,3e-05,7.0022]
[1778904240213,42.45,79063.8,2.0,-0.04509,3e-05,6.98813]
[1778904241533,42.45,79063.8,2.0,-0.04509,3e-05,6.98813]
[1778904247123,42.45,79070.98,2.0,-0.04486,3e-05,6.96102]
[1778904252297,42.45,79070.74,2.0,-0.04487,3e-05,6.96147]
[1778904256876,42.45,79072.17,2.0,-0.04482,3e-05,6.95592]
[1778904262370,42.45,79070.45,2.0,-0.04487,3e-05,6.96182]
[1778904268500,42.45,79070.37,2.0,-0.04487,3e-05,6.96197]
[1778904269777,42.45,79068.66,2.0,-0.04492,3e-05,6.96792]
[1778904275469,42.44,79068.07,2.0,-0.04492,3e-05,6.96676]
[1778904280504,42.44,79071.82,2.0,-0.0448,3e-05,6.95267]
[1778904282434,42.44,79071.75,2.0,-0.0448,3e-05,6.95289]
[1778904287553,42.44,79073.9,2.0,-0.04474,3e-05,6.94476]
[1778904292588,42.44,79078.79,2.0,-0.04459,3e-05,6.92668]
[1778904298630,42.44,79079.76,2.0,-0.04456,3e-05,6.92314]
[1778904299476,42.44,79079.76,2.0,-0.04456,3e-05,6.92314]
[1778904304672,42.44,79077.37,2.0,-0.04463,3e-05,6.93197]
[1778904309707,42.44,79075.96,2.0,-0.04468,3e-05,6.9371]
[1778904314742,42.44,79076.05,2.0,-0.04467,3e-05,6.93668]
[1778904319777,42.44,79076.85,2.0,-0.04465,3e-05,6.93363]
[1778904324812,42.44,79076.93,2.0,-0.04464,3e-05,6.93318]
[1778904329847,42.44,79076.68,2.0,-0.04465,3e-05,6.93385]
[1778904341100,42.44,79076.78,2.0,-0.04463,3e-05,6.93036]
[1778904346966,42.44,79078.93,2.0,-0.04456,3e-05,6.92168]
[1778904352001,42.44,79079.31,2.0,-0.04454,3e-05,6.91998]
[1778904357036,42.44,79074.77,2.0,-0.04468,3e-05,6.93632]
[1778904362071,42.44,79070.84,2.0,-0.04479,3e-05,6.95034]
[1778904367106,42.44,79069.58,2.0,-0.04482,3e-05,6.95446]
[1778904376169,42.43,79069.06,2.0,-0.04483,3e-05,6.95553]
[1778904382211,42.43,79069.2,2.0,-0.04483,3e-05,6.95457]
[1778904387246,42.43,79069.28,2.0,-0.04482,3e-05,6.95396]
[1778904392283,42.43,79066.21,2.0,-0.04489,3e-05,6.9621]
[1778904397318,42.43,79065.39,2.0,-0.04492,3e-05,6.9648]
[1778904402354,42.43,79065.5,2.0,-0.04491,3e-05,6.96408]
[1778904407800,42.43,79066.15,2.0,-0.04489,3e-05,6.96144]
[1778904414438,42.43,79065.59,2.0,-0.0449,3e-05,6.96295]
[1778904421489,42.43,79065.54,2.0,-0.0449,3e-05,6.96257]
[1778904426524,42.43,79065.54,2.0,-0.0449,3e-05,6.96213]
[1778904433573,42.43,79064.92,2.0,-0.04491,3e-05,6.96378]
[1778904439615,42.42,79064.59,2.0,-0.04491,3e-05,6.96442]
[1778904444650,42.42,79049.24,2.0,-0.04538,3e-05,7.02074]
[1778904450692,42.42,79048.8,2.0,-0.04538,3e-05,7.02118]
[1778904452742,42.42,79048.8,2.0,-0.04538,3e-05,7.02118]
[1778904459755,42.42,79049.11,2.0,-0.04534,3e-05,7.01526]
[1778904466804,42.41,79049.91,2.0,-0.0453,3e-05,7.01092]
[1778904469785,42.41,79049.95,2.0,-0.0453,3e-05,7.01058]
[1778904477881,42.41,79049.66,2.0,-0.0453,3e-05,7.00992]
[1778904486823,42.41,79049.66,2.0,-0.0453,3e-05,7.00992]
[1778904491979,42.4,79049.66,2.0,-0.04528,3e-05,7.00764]
[1778904503882,42.4,79049.74,2.0,-0.04527,3e-05,7.00644]
[1778904509099,42.4,79048.76,2.0,-0.04528,3e-05,7.00767]
[1778904517155,42.39,79048.77,2.0,-0.04525,3e-05,7.0034]
[1778904526218,42.39,79048.99,2.0,-0.04523,3e-05,7.00128]
[1778904535281,42.39,79048.82,2.0,-0.04523,3e-05,7.00074]
[1778904541323,42.39,79050.64,2.0,-0.04517,3e-05,6.99324]
[1778904546358,42.39,79057.16,2.0,-0.04497,3e-05,6.96868]
[1778904551393,42.39,79059.27,2.0,-0.0449,3e-05,6.96053]
[1778904556428,42.39,79060.14,2.0,-0.04487,3e-05,6.95705]
[1778904564484,42.38,79059.93,2.0,-0.04487,3e-05,6.95742]
[1778904570526,42.38,79059.7,2.0,-0.04488,3e-05,6.95793]
[1778904576860,42.38,79053.6,2.0,-0.04504,3e-05,6.97732]
[1778904583619,42.38,79060.04,2.0,-0.04484,3e-05,6.95285]
[1778904588723,42.38,79060.03,2.0,-0.04484,3e-05,6.95284]
[1778904588906,42.38,79076.77,2.0,-0.04434,3e-05,6.89092]
[1778904594338,42.38,79089.64,2.0,-0.04395,3e-05,6.844]
[1778904595602,42.38,79089.56,2.0,-0.04396,3e-05,6.84467]
[1778904595772,42.38,79089.56,2.0,-0.04396,3e-05,6.84467]
[1778904601813,42.38,79089.02,2.0,-0.04398,3e-05,6.84737]
[1778904603762,42.38,79073.91,2.0,-0.04444,3e-05,6.90305]
[1778904608797,42.39,79072.99,2.0,-0.04446,3e-05,6.90656]
[1778904613833,42.39,79069.83,2.0,-0.04456,3e-05,6.91825]
[1778904616855,42.39,79042.78,2.0,-0.04538,3e-05,7.01831]
[1778904622059,42.38,79043.46,2.0,-0.04535,3e-05,7.0151]
[1778904626925,42.38,79023.19,2.0,-0.04596,3e-05,7.08904]
[1778904631960,42.38,79024.6,2.0,-0.04589,3e-05,7.07931]
[1778904636995,42.37,79028.52,2.0,-0.04576,3e-05,7.06319]
[1778904642031,42.37,79028.96,2.0,-0.04573,3e-05,7.06019]
[1778904647066,42.37,79030.04,2.0,-0.04569,3e-05,7.0548]
[1778904653108,42.36,79034.64,2.0,-0.04554,3e-05,7.03614]
[1778904655959,42.36,79034.64,2.0,-0.04554,3e-05,7.03614]
[1778904655968,42.36,79034.64,2.0,-0.04554,3e-05,7.03614]
[1778904656025,42.36,79034.64,2.0,-0.04554,3e-05,7.03614]
[1778904663178,42.36,79036.22,2.0,-0.04547,3e-05,7.0278]
[1778904668213,42.36,79037.64,2.0,-0.04541,3e-05,7.02133]
[1778904673803,42.35,79037.27,2.0,-0.04542,3e-05,7.02154]
[1778904679290,42.35,79037.13,2.0,-0.04541,3e-05,7.02036]
[1778904684325,42.35,79037.16,2.0,-0.0454,3e-05,7.01904]
[1778904689360,42.35,79037.0,2.0,-0.04539,3e-05,7.01843]
[1778904694395,42.34,79037.11,2.0,-0.04536,3e-05,7.0139]
[1778904700437,42.34,79032.23,2.0,-0.0455,3e-05,7.03057]
[1778904706479,42.34,79032.91,2.0,-0.04547,3e-05,7.02645]
[1778904712070,42.33,79033.38,2.0,-0.04544,3e-05,7.02367]
[1778904720917,42.33,79034.38,2.0,-0.0454,3e-05,7.01894]
[1778904726928,42.33,79034.38,2.0,-0.04539,3e-05,7.01699]
[1778904732662,42.32,79037.43,2.0,-0.04528,3e-05,7.00322]
[1778904735538,42.32,79040.58,2.0,-0.04518,3e-05,6.99107]
[1778904740718,42.32,79044.47,2.0,-0.04505,3e-05,6.97556]
[1778904745753,42.32,79045.28,2.0,-0.04502,3e-05,6.97184]
[1778904750788,42.32,79045.85,2.0,-0.045,3e-05,6.96912]
[1778904755805,42.32,79045.8,2.0,-0.04498,3e-05,6.96595]
[1778904760860,42.31,79060.45,2.0,-0.04453,3e-05,6.91148]
[1778904766902,42.31,79060.83,2.0,-0.04452,3e-05,6.91012]
[1778904773951,42.31,79061.61,2.0,-0.0445,3e-05,6.90738]
[1778904775169,42.31,79061.61,2.0,-0.0445,3e-05,6.90738]
[1778904785028,42.32,79062.82,2.0,-0.04446,3e-05,6.90315]
[1778904792189,42.32,79062.75,2.0,-0.04446,3e-05,6.90343]
[1778904803154,42.32,79062.56,2.0,-0.04447,3e-05,6.90446]
[1778904808189,42.32,79062.17,2.0,-0.04448,3e-05,6.90597]
[1778904818259,42.32,79062.19,2.0,-0.04447,3e-05,6.9031]
[1778904823295,42.32,79059.5,2.0,-0.04455,3e-05,6.91309]
[1778904828330,42.32,79056.33,2.0,-0.04465,3e-05,6.92476]
[1778904833365,42.32,79055.89,2.0,-0.04466,3e-05,6.92623]
[1778904838400,42.32,79056.01,2.0,-0.04465,3e-05,6.92555]
[1778904843273,42.32,79056.01,2.0,-0.04465,3e-05,6.92555]
[1778904848470,42.31,79055.84,2.0,-0.04465,3e-05,6.92551]
[1778904853505,42.31,79050.79,2.0,-0.0448,3e-05,6.94382]
[1778904858540,42.31,79050.45,2.0,-0.04481,3e-05,6.94466]
[1778904860411,42.31,79050.48,2.0,-0.04481,3e-05,6.94447]
[1778904865589,42.31,79050.45,2.0,-0.0448,3e-05,6.94416]
[1778904870624,42.31,79049.26,2.0,-0.04484,3e-05,6.94828]
[1778904875659,42.31,79049.47,2.0,-0.04481,3e-05,6.94434]
[1778904877431,42.31,79049.95,2.0,-0.0448,3e-05,6.94252]
[1778904884722,42.31,79049.23,2.0,-0.04482,3e-05,6.94491]
[1778904889758,42.31,79049.68,2.0,-0.0448,3e-05,6.94311]
[1778904891498,42.31,79049.65,2.0,-0.0448,3e-05,6.9432]
[1778904897814,42.31,79049.79,2.0,-0.0448,3e-05,6.94255]
[1778904902849,42.31,79047.99,2.0,-0.04485,3e-05,6.9491]
[1778904909380,42.31,79048.23,2.0,-0.04484,3e-05,6.9481]
[1778904914933,42.31,79048.45,2.0,-0.04484,3e-05,6.94709]
[1778904920023,42.31,79048.57,2.0,-0.04483,3e-05,6.94661]
[1778904926012,42.31,79053.75,2.0,-0.04467,3e-05,6.9273]
[1778904931047,42.31,79049.86,2.0,-0.04477,3e-05,6.93876]
[1778904936082,42.31,79048.49,2.0,-0.04482,3e-05,6.94376]
[1778904941117,42.31,79048.2,2.0,-0.04482,3e-05,6.94475]
[1778904946152,42.31,79054.71,2.0,-0.04463,3e-05,6.92069]
[1778904953201,42.31,79054.9,2.0,-0.04462,3e-05,6.92009]
[1778904958237,42.31,79057.56,2.0,-0.04454,3e-05,6.91041]
[1778904963272,42.31,79057.25,2.0,-0.04455,3e-05,6.91171]
[1778904968307,42.31,79057.22,2.0,-0.04455,3e-05,6.91195]
[1778904973343,42.31,79049.98,2.0,-0.04477,3e-05,6.93882]
[1778904978378,42.31,79048.62,2.0,-0.04482,3e-05,6.94374]
[1778904983413,42.31,79048.3,2.0,-0.04482,3e-05,6.94481]
[1778904993483,42.31,79048.38,2.0,-0.0448,3e-05,6.94139]
[1778904998518,42.31,79048.4,2.0,-0.0448,3e-05,6.94126]
[1778905008589,42.31,79048.7,2.0,-0.04479,3e-05,6.9401]
[1778905014631,42.31,79048.55,2.0,-0.0448,3e-05,6.94055]
[1778905020673,42.31,79048.2,2.0,-0.0448,3e-05,6.94167]
[1778905025710,42.31,79052.2,2.0,-0.04468,3e-05,6.92676]
[1778905030745,42.31,79052.49,2.0,-0.04467,3e-05,6.92565]
[1778905035780,42.31,79053.03,2.0,-0.04466,3e-05,6.92367]
[1778905040815,42.31,79053.71,2.0,-0.04464,3e-05,6.92119]
[1778905045850,42.31,79054.43,2.0,-0.04462,3e-05,6.9186]
[1778905050885,42.31,79057.45,2.0,-0.04452,3e-05,6.90752]
[1778905055920,42.31,79060.16,2.0,-0.04443,3e-05,6.89483]
[1778905060955,42.31,79060.23,2.0,-0.04443,3e-05,6.8948]
[1778905065990,42.31,79060.27,2.0,-0.04443,3e-05,6.89485]
[1778905071026,42.31,79060.97,2.0,-0.04441,3e-05,6.89245]
[1778905078075,42.31,79061.07,2.0,-0.04441,3e-05,6.89232]
[1778905088151,42.31,79060.99,2.0,-0.04441,3e-05,6.89293]
[1778905093187,42.31,79060.58,2.0,-0.04442,3e-05,6.89455]
[1778905098222,42.31,79060.8,2.0,-0.04442,3e-05,6.89384]
[1778905103257,42.31,79061.38,2.0,-0.0444,3e-05,6.89179]
[1778905108292,42.31,79061.99,2.0,-0.04438,3e-05,6.88966]
[1778905113327,42.31,79061.68,2.0,-0.04438,3e-05,6.888]
[1778905118362,42.31,79052.24,2.0,-0.04466,3e-05,6.92291]
[1778905129439,42.31,79052.45,2.0,-0.04466,3e-05,6.92185]
[1778905135481,42.31,79052.83,2.0,-0.04464,3e-05,6.92037]
[1778905140516,42.31,79052.39,2.0,-0.04466,3e-05,6.922]
[1778905148572,42.31,79052.95,2.0,-0.04464,3e-05,6.91989]
[1778905158642,42.31,79054.16,2.0,-0.0446,3e-05,6.9153]
[1778905163678,42.31,79057.68,2.0,-0.0445,3e-05,6.9023]
[1778905168712,42.31,79058.3,2.0,-0.04448,3e-05,6.90015]
[1778905173747,42.31,79057.88,2.0,-0.04447,3e-05,6.89896]
[1778905180796,42.31,79057.58,2.0,-0.04448,3e-05,6.9002]
[1778905187845,42.31,79054.95,2.0,-0.04457,3e-05,6.91006]
[1778905192880,42.31,79040.81,2.0,-0.04499,3e-05,6.96217]
[1778905197915,42.31,79039.23,2.0,-0.04504,3e-05,6.96759]
[1778905202950,42.31,79040.79,2.0,-0.04499,3e-05,6.96132]
[1778905206603,42.31,79041.26,2.0,-0.04497,3e-05,6.9594]
[1778905207307,42.31,79041.26,2.0,-0.04497,3e-05,6.9594]
[1778905217052,42.31,79041.66,2.0,-0.04495,3e-05,6.95693]
[1778905222092,42.31,79041.56,2.0,-0.04495,3e-05,6.95688]
[1778905229141,42.3,79041.49,2.0,-0.04495,3e-05,6.95653]
[1778905238204,42.3,79041.84,2.0,-0.04491,3e-05,6.95155]
[1778905243239,42.3,79044.64,2.0,-0.04482,3e-05,6.94076]
[1778905248275,42.3,79047.02,2.0,-0.04475,3e-05,6.93173]
[1778905253310,42.3,79047.4,2.0,-0.04474,3e-05,6.93009]
[1778905258344,42.3,79045.16,2.0,-0.0448,3e-05,6.93808]
[1778905263379,42.3,79045.11,2.0,-0.0448,3e-05,6.93794]
[1778905272442,42.3,79045.17,2.0,-0.04479,3e-05,6.93709]
[1778905277477,42.3,79045.08,2.0,-0.04479,3e-05,6.93707]
[1778905282512,42.3,79045.07,2.0,-0.04479,3e-05,6.93673]
[1778905287549,42.3,79043.04,2.0,-0.04485,3e-05,6.94388]
[1778905292584,42.29,79040.27,2.0,-0.04491,3e-05,6.95072]
[1778905297619,42.29,79040.27,2.0,-0.04491,3e-05,6.95023]
[1778905304668,42.29,79040.41,2.0,-0.0449,3e-05,6.94904]
[1778905309703,42.29,79040.76,2.0,-0.04489,3e-05,6.94728]
[1778905314738,42.29,79042.73,2.0,-0.04482,3e-05,6.93953]
[1778905319773,42.29,79045.1,2.0,-0.04475,3e-05,6.93041]
[1778905325140,42.29,79045.04,2.0,-0.04475,3e-05,6.93038]
[1778905330850,42.29,79046.87,2.0,-0.04469,3e-05,6.9232]
[1778905339913,42.29,79046.39,2.0,-0.0447,3e-05,6.92442]
[1778905346962,42.29,79046.29,2.0,-0.0447,3e-05,6.92435]
[1778905351997,42.29,79046.32,2.0,-0.04468,3e-05,6.92101]
[1778905357032,42.28,79046.24,2.0,-0.04468,3e-05,6.921]
[1778905363074,42.28,79046.44,2.0,-0.04467,3e-05,6.9199]
[1778905369116,42.28,79046.09,2.0,-0.04468,3e-05,6.92083]
[1778905377172,42.28,79046.36,2.0,-0.04466,3e-05,6.91935]
[1778905383214,42.28,79046.54,2.0,-0.04466,3e-05,6.91833]
[1778905388249,42.28,79054.79,2.0,-0.0444,3e-05,6.8877]
[1778905393284,42.28,79053.76,2.0,-0.04444,3e-05,6.89151]
[1778905398319,42.28,79053.39,2.0,-0.04445,3e-05,6.8929]
[1778905403354,42.28,79054.42,2.0,-0.04442,3e-05,6.88918]
[1778905408391,42.28,79055.9,2.0,-0.04437,3e-05,6.88386]
[1778905415440,42.28,79056.18,2.0,-0.04435,3e-05,6.88017]
[1778905421334,42.28,79056.26,2.0,-0.04435,3e-05,6.88001]
[1778905428534,42.28,79056.26,2.0,-0.04435,3e-05,6.8805]
[1778905433569,42.28,79056.28,2.0,-0.04435,3e-05,6.88069]
[1778905442636,42.28,79054.5,2.0,-0.04441,3e-05,6.88774]
[1778905449685,42.29,79052.62,2.0,-0.04447,3e-05,6.89489]
[1778905454720,42.29,79052.69,2.0,-0.04447,3e-05,6.89471]
[1778905460762,42.29,79051.66,2.0,-0.0445,3e-05,6.89853]
[1778905465797,42.29,79051.64,2.0,-0.0445,3e-05,6.89859]
[1778905470832,42.29,79051.75,2.0,-0.0445,3e-05,6.89825]
[1778905475867,42.29,79048.93,2.0,-0.04457,3e-05,6.90588]
[1778905480902,42.29,79039.09,2.0,-0.04486,3e-05,6.94217]
[1778905485937,42.29,79036.63,2.0,-0.04494,3e-05,6.95099]
[1778905490972,42.28,79038.29,2.0,-0.04488,3e-05,6.94446]
[1778905496014,42.28,79041.62,2.0,-0.04478,3e-05,6.93173]
[1778905501049,42.28,79044.73,2.0,-0.04468,3e-05,6.91993]
[1778905507091,42.28,79053.98,2.0,-0.0444,3e-05,6.88569]
[1778905512126,42.28,79053.8,2.0,-0.04441,3e-05,6.88648]
[1778905517161,42.28,79053.25,2.0,-0.04443,3e-05,6.88869]
[1778905522833,42.28,79053.32,2.0,-0.04443,3e-05,6.8886]
[1778905528238,42.28,79053.25,2.0,-0.04443,3e-05,6.88922]
[1778905533273,42.29,79053.1,2.0,-0.04442,3e-05,6.88717]
[1778905538308,42.29,79051.08,2.0,-0.04448,3e-05,6.89493]
[1778905546364,42.29,79051.1,2.0,-0.04449,3e-05,6.89534]
[1778905551400,42.29,79050.98,2.0,-0.04449,3e-05,6.89611]
[1778905556439,42.29,79050.94,2.0,-0.0445,3e-05,6.8966]
[1778905561474,42.29,79051.45,2.0,-0.04448,3e-05,6.89508]
[1778905566511,42.29,79054.05,2.0,-0.04441,3e-05,6.8859]
[1778905571572,42.29,79053.35,2.0,-0.04443,3e-05,6.88893]
[1778905576608,42.29,79053.35,2.0,-0.04444,3e-05,6.88936]
[1778905581642,42.29,79054.03,2.0,-0.04442,3e-05,6.88727]
[1778905586677,42.29,79053.55,2.0,-0.04444,3e-05,6.88947]
[1778905591713,42.29,79048.44,2.0,-0.04458,3e-05,6.90578]
[1778905593206,42.29,79047.92,2.0,-0.04459,3e-05,6.90775]
[1778905598762,42.3,79047.43,2.0,-0.04461,3e-05,6.90981]
[1778905603340,42.3,79047.43,2.0,-0.04461,3e-05,6.90986]
[1778905613867,42.3,79047.68,2.0,-0.0446,3e-05,6.90895]
[1778905618902,42.3,79047.08,2.0,-0.04462,3e-05,6.91121]
[1778905623937,42.3,79046.93,2.0,-0.04463,3e-05,6.91182]
[1778905630986,42.3,79047.09,2.0,-0.04462,3e-05,6.91136]
[1778905642063,42.3,79046.95,2.0,-0.04463,3e-05,6.91213]
[1778905653140,42.3,79047.17,2.0,-0.04461,3e-05,6.90872]
[1778905658144,42.3,79047.13,2.0,-0.04461,3e-05,6.90905]
[1778905667238,42.3,79047.09,2.0,-0.04462,3e-05,6.90956]
[1778905680329,42.3,79047.02,2.0,-0.04462,3e-05,6.9104]
[1778905687378,42.3,79047.38,2.0,-0.04461,3e-05,6.90937]
[1778905692413,42.3,79047.27,2.0,-0.04462,3e-05,6.91]
[1778905697618,42.3,79046.87,2.0,-0.04463,3e-05,6.91165]
[1778905704497,42.3,79046.31,2.0,-0.04465,3e-05,6.91405]
[1778905709533,42.3,79042.46,2.0,-0.04477,3e-05,6.92845]
[1778905714568,42.3,79028.51,2.0,-0.04518,3e-05,6.97714]
[1778905721114,42.3,79028.48,2.0,-0.04518,3e-05,6.977]
[1778905726652,42.3,79026.95,2.0,-0.04522,3e-05,6.98178]
[1778905731687,42.3,79026.53,2.0,-0.04522,3e-05,6.9827]
[1778905736722,42.3,79025.21,2.0,-0.04526,3e-05,6.98692]
[1778905743771,42.29,79024.89,2.0,-0.04526,3e-05,6.98704]
[1778905748806,42.29,79024.05,2.0,-0.04528,3e-05,6.98936]
[1778905753876,42.29,79022.91,2.0,-0.04531,3e-05,6.99276]
[1778905759911,42.29,79017.8,2.0,-0.04545,3e-05,7.01058]
[1778905764946,42.29,79017.58,2.0,-0.04545,3e-05,7.01037]
[1778905769981,42.28,79017.8,2.0,-0.04544,3e-05,7.00852]
[1778905775018,42.28,79017.79,2.0,-0.04541,3e-05,7.00464]
[1778905780052,42.28,79017.48,2.0,-0.04541,3e-05,7.00483]
[1778905785087,42.28,79013.68,2.0,-0.04552,3e-05,7.01804]
[1778905792136,42.27,79015.06,2.0,-0.04547,3e-05,7.01145]
[1778905801199,42.27,79015.52,2.0,-0.04544,3e-05,7.00797]
[1778905809255,42.27,79017.8,2.0,-0.04536,3e-05,6.998]
[1778905814290,42.27,79017.43,2.0,-0.04536,3e-05,6.99853]
[1778905817603,42.26,79011.86,2.0,-0.04553,3e-05,7.01899]
[1778905818668,42.26,79015.14,2.0,-0.04543,3e-05,7.00637]
[1778905825367,42.26,79020.01,2.0,-0.04527,3e-05,6.98711]
[1778905831411,42.26,79019.13,2.0,-0.04527,3e-05,6.98658]
[1778905840474,42.26,79019.64,2.0,-0.04525,3e-05,6.98329]
[1778905846516,42.25,79019.25,2.0,-0.04525,3e-05,6.98392]
[1778905851551,42.25,79013.05,2.0,-0.04544,3e-05,7.00628]
[1778905862629,42.25,79017.04,2.0,-0.0453,3e-05,6.98975]
[1778905870685,42.25,79016.93,2.0,-0.04529,3e-05,6.98902]
[1778905875720,42.25,79013.47,2.0,-0.04539,3e-05,7.00118]
[1778905880755,42.24,79011.95,2.0,-0.04543,3e-05,7.00605]
[1778905885790,42.24,79010.17,2.0,-0.04548,3e-05,7.01186]
[1778905893846,42.24,79008.9,2.0,-0.04549,3e-05,7.01226]
[1778905898492,42.24,79000.24,2.0,-0.04576,3e-05,7.04392]
[1778905902251,42.24,79000.15,2.0,-0.04575,3e-05,7.04361]
[1778905902309,42.24,78997.92,2.0,-0.04582,3e-05,7.05176]
[1778905906582,42.24,79000.51,2.0,-0.04575,3e-05,7.04338]
[1778905906937,42.24,79003.19,2.0,-0.04567,3e-05,7.03368]
[1778905910067,42.24,79004.08,2.0,-0.04564,3e-05,7.02996]
[1778905916000,42.23,78998.12,2.0,-0.04581,3e-05,7.0509]
[1778905917538,42.23,78997.98,2.0,-0.04582,3e-05,7.0512]
[1778905918014,42.23,78997.96,2.0,-0.04581,3e-05,7.05107]
[1778905918915,42.23,78997.96,2.0,-0.04581,3e-05,7.05107]
[1778905919021,42.23,78997.6,2.0,-0.04583,3e-05,7.05277]
[1778905919807,42.23,78997.6,2.0,-0.04583,3e-05,7.05277]
[1778905920184,42.23,78997.57,2.0,-0.04583,3e-05,7.05266]
[1778905926071,42.24,78992.29,2.0,-0.04601,3e-05,7.07446]
[1778905931107,42.24,78992.15,2.0,-0.04602,3e-05,7.07657]
[1778905936142,42.25,78988.01,2.0,-0.04617,3e-05,7.09369]
[1778905941178,42.25,78977.42,2.0,-0.04651,3e-05,7.13497]
[1778905946214,42.25,78978.23,2.0,-0.04649,3e-05,7.13291]
[1778905954270,42.25,78978.51,2.0,-0.04648,3e-05,7.13046]
[1778905959305,42.26,78977.02,2.0,-0.04653,3e-05,7.13699]
[1778905964340,42.26,78972.72,2.0,-0.04667,3e-05,7.15401]
[1778905971389,42.26,78973.15,2.0,-0.04667,3e-05,7.15334]
[1778905977431,42.26,78973.37,2.0,-0.04667,3e-05,7.1533]
[1778905982467,42.26,78963.26,2.0,-0.04699,3e-05,7.19228]
[1778905987502,42.26,78964.91,2.0,-0.04695,3e-05,7.18708]
[1778905989536,42.27,78944.61,2.0,-0.0476,3e-05,7.26484]
[1778905990544,42.27,78928.21,2.0,-0.04813,3e-05,7.32791]
[1778905993352,42.27,78921.05,2.1,-0.04836,3e-05,7.35556]
[1778905993453,42.27,78916.82,2.1,-0.0485,3e-05,7.37178]
[1778905993656,42.27,78901.55,2.1,-0.049,3e-05,7.43086]
[1778905994572,42.27,78886.17,2.1,-0.0495,3e-05,7.49076]
[1778905997594,42.27,78863.4,2.1,-0.05026,3e-05,7.57959]
[1778905998567,42.27,78863.4,2.1,-0.05026,3e-05,7.57959]
[1778905998601,42.27,78845.0,2.1,-0.05088,3e-05,7.65194]
[1778906001623,42.26,78860.22,2.1,-0.05032,3e-05,7.58725]
[1778906006658,42.22,78856.4,2.1,-0.05031,3e-05,7.58525]
[1778906012094,42.2,78861.61,2.1,-0.05005,3e-05,7.55389]
[1778906017736,42.17,78869.68,2.1,-0.04964,3e-05,7.50524]
[1778906021764,42.16,78888.57,2.1,-0.049,3e-05,7.42884]
[1778906024785,42.16,78903.73,2.1,-0.0485,3e-05,7.37016]
[1778906029926,42.16,78905.83,2.1,-0.04844,3e-05,7.36243]
[1778906035081,42.16,78909.97,2.1,-0.04831,3e-05,7.34719]
[1778906040897,42.17,78908.27,2.1,-0.04837,3e-05,7.35488]
[1778906045932,42.17,78900.1,2.1,-0.04864,3e-05,7.38703]
[1778906050196,42.17,78884.89,2.1,-0.04914,3e-05,7.44644]
[1778906053747,42.17,78893.3,2.1,-0.04887,3e-05,7.4137]
[1778906055707,42.17,78921.06,2.1,-0.04797,3e-05,7.3066]
[1778906061041,42.17,78918.4,2.1,-0.04806,3e-05,7.31829]
[1778906066076,42.17,78916.31,2.1,-0.04814,3e-05,7.32745]
[1778906071111,42.18,78910.81,2.1,-0.04831,3e-05,7.34656]
[1778906076146,42.18,78903.08,2.1,-0.04857,3e-05,7.37727]
[1778906081586,42.18,78900.11,2.1,-0.04867,3e-05,7.38921]
[1778906082048,42.18,78899.79,2.1,-0.04868,3e-05,7.39055]
[1778906086569,42.18,78879.71,2.1,-0.04934,3e-05,7.46868]
[1778906087229,42.18,78864.82,2.1,-0.04983,3e-05,7.52683]
[1778906092268,42.18,78868.0,2.1,-0.04972,3e-05,7.51393]
[1778906097299,42.18,78876.34,2.1,-0.04944,3e-05,7.4809]
[1778906101888,42.18,78887.91,2.1,-0.04906,3e-05,7.43587]
[1778906107370,42.18,78888.61,2.1,-0.04904,3e-05,7.43343]
[1778906110390,42.18,78908.56,2.1,-0.04839,3e-05,7.35639]
[1778906112880,42.18,78914.75,2.1,-0.04819,3e-05,7.33288]
[1778906118446,42.18,78918.68,2.1,-0.04808,3e-05,7.31928]
[1778906123481,42.18,78918.4,2.1,-0.0481,3e-05,7.32157]
[1778906127302,42.19,78923.06,2.1,-0.04795,3e-05,7.30443]
[1778906128616,42.19,78924.12,2.1,-0.04792,3e-05,7.30064]
[1778906138589,42.19,78922.5,2.1,-0.04798,3e-05,7.30726]
[1778906143624,42.2,78915.22,2.1,-0.04823,3e-05,7.33668]
[1778906148659,42.2,78906.98,2.1,-0.04851,3e-05,7.36947]
[1778906154444,42.2,78916.1,2.1,-0.04821,3e-05,7.33486]
[1778906159736,42.2,78917.05,2.1,-0.04819,3e-05,7.33252]
[1778906164771,42.21,78919.9,2.1,-0.04811,3e-05,7.32254]
[1778906169807,42.21,78923.37,2.1,-0.04801,3e-05,7.31063]
[1778906174842,42.21,78923.52,2.1,-0.04802,3e-05,7.31135]
[1778906179877,42.21,78927.66,2.1,-0.04789,3e-05,7.29676]
[1778906184912,42.22,78926.09,2.1,-0.04795,3e-05,7.30412]
[1778906190423,42.22,78929.75,2.1,-0.04785,3e-05,7.29114]
[1778906195989,42.22,78930.49,2.1,-0.04782,3e-05,7.28734]
[1778906201025,42.23,78939.36,2.1,-0.04755,3e-05,7.25507]
[1778906206060,42.23,78942.18,2.1,-0.04747,3e-05,7.24609]
[1778906211095,42.23,78941.73,2.1,-0.0475,3e-05,7.24965]
[1778906213780,42.24,78943.48,2.1,-0.04745,3e-05,7.2437]
[1778906219151,42.24,78946.64,2.1,-0.04737,3e-05,7.2339]
[1778906224186,42.25,78944.7,2.1,-0.04745,3e-05,7.24319]
[1778906229221,42.25,78944.88,2.1,-0.04746,3e-05,7.24434]
[1778906234256,42.25,78950.76,2.1,-0.04728,3e-05,7.22374]
[1778906239291,42.26,78951.18,2.1,-0.04729,3e-05,7.22412]
[1778906244326,42.26,78947.88,2.1,-0.04741,3e-05,7.23862]
[1778906249364,42.27,78948.25,2.1,-0.04741,3e-05,7.23902]
[1778906254397,42.27,78951.58,2.1,-0.0473,3e-05,7.22519]
[1778906259432,42.27,78950.19,2.1,-0.04736,3e-05,7.23237]
[1778906264467,42.28,78941.61,2.1,-0.04765,3e-05,7.26686]
[1778906269503,42.28,78940.41,2.1,-0.0477,3e-05,7.273]
[1778906274538,42.28,78945.6,2.1,-0.04755,3e-05,7.25468]
[1778906280580,42.29,78947.68,2.1,-0.0475,3e-05,7.24879]
[1778906288636,42.29,78947.3,2.1,-0.04753,3e-05,7.25293]
[1778906295685,42.3,78947.21,2.1,-0.04755,3e-05,7.25558]
[1778906300720,42.3,78940.33,2.1,-0.04779,3e-05,7.28345]
[1778906301991,42.3,78940.19,2.1,-0.04779,3e-05,7.28427]
[1778906306805,42.31,78939.72,2.1,-0.04782,3e-05,7.28719]
[1778906316832,42.31,78924.87,2.1,-0.0483,3e-05,7.34375]
[1778906321867,42.31,78922.18,2.1,-0.0484,3e-05,7.35504]
[1778906326902,42.31,78922.88,2.1,-0.04838,3e-05,7.35323]
[1778906331937,42.32,78926.76,2.1,-0.04826,3e-05,7.33924]
[1778906339993,42.32,78924.93,2.1,-0.04834,3e-05,7.34821]
[1778906341725,42.32,78924.93,2.1,-0.04834,3e-05,7.34821]
[1778906347985,42.33,78924.51,2.1,-0.0484,3e-05,7.35529]
[1778906352015,42.35,78923.19,2.1,-0.0485,3e-05,7.36729]
[1778906357112,42.36,78921.8,2.1,-0.0486,3e-05,7.37992]
[1778906362147,42.37,78921.9,2.1,-0.04861,3e-05,7.38076]
[1778906368189,42.37,78922.01,2.1,-0.04862,3e-05,7.38184]
[1778906374231,42.37,78921.99,2.1,-0.04861,3e-05,7.38043]
[1778906379266,42.37,78922.03,2.1,-0.04862,3e-05,7.38158]
[1778906384302,42.38,78923.28,2.1,-0.04859,3e-05,7.378]
[1778906389240,42.38,78923.35,2.1,-0.0486,3e-05,7.37871]
[1778906389556,42.38,78923.35,2.1,-0.0486,3e-05,7.37871]
[1778906392590,42.38,78923.23,2.1,-0.04861,3e-05,7.37992]
[1778906392659,42.38,78923.23,2.1,-0.04861,3e-05,7.38017]
[1778906398400,42.43,78923.0,2.1,-0.04882,3e-05,7.4057]
[1778906403435,42.44,78922.29,2.1,-0.04887,3e-05,7.41206]
[1778906410484,42.45,78922.52,2.1,-0.04891,3e-05,7.41622]
[1778906417534,42.46,78922.86,2.1,-0.04894,3e-05,7.41994]
[1778906422568,42.47,78929.44,2.1,-0.04875,3e-05,7.39816]
[1778906425589,42.48,78945.27,2.1,-0.04826,3e-05,7.33976]
[1778906428604,42.48,78946.43,2.1,-0.04823,3e-05,7.33617]
[1778906428632,42.48,78946.72,2.1,-0.04823,3e-05,7.33677]
[1778906429627,42.48,78946.72,2.1,-0.04823,3e-05,7.33677]
[1778906429659,42.48,78949.55,2.1,-0.04814,3e-05,7.32627]
[1778906431289,42.48,78949.25,2.1,-0.04816,3e-05,7.32829]
[1778906431301,42.49,78949.25,2.1,-0.04815,3e-05,7.32615]
[1778906434256,42.49,78949.29,2.1,-0.04815,3e-05,7.32634]
[1778906434597,42.49,78949.29,2.1,-0.04815,3e-05,7.32634]
[1778906437147,42.49,78948.85,2.1,-0.04818,3e-05,7.32938]
[1778906437674,42.49,78948.61,2.1,-0.04819,3e-05,7.33063]
[1778906442709,42.5,78948.58,2.1,-0.04822,3e-05,7.33496]
[1778906447744,42.51,78950.39,2.1,-0.0482,3e-05,7.3322]
[1778906452782,42.52,78959.95,2.1,-0.04793,3e-05,7.30001]
[1778906457817,42.53,78960.37,2.1,-0.04795,3e-05,7.30276]
[1778906462852,42.54,78962.39,2.1,-0.04792,3e-05,7.29938]
[1778906471720,42.54,78962.39,2.1,-0.04792,3e-05,7.29938]
[1778906471915,42.55,78962.38,2.1,-0.04798,3e-05,7.30712]
[1778906473547,42.55,78962.62,2.1,-0.04798,3e-05,7.30653]
[1778906473929,42.55,78965.47,2.1,-0.04789,3e-05,7.29599]
[1778906477943,42.56,78965.23,2.1,-0.04792,3e-05,7.29945]
[1778906477957,42.56,78966.82,2.1,-0.04788,3e-05,7.29424]
[1778906483050,42.57,78970.56,2.1,-0.04779,3e-05,7.28461]
[1778906484233,42.58,78972.2,2.1,-0.04776,3e-05,7.28069]
[1778906485007,42.58,78972.94,2.1,-0.04775,3e-05,7.27904]
[1778906489875,42.58,78975.92,2.1,-0.04767,3e-05,7.27033]
[1778906490056,42.58,78975.92,2.1,-0.04767,3e-05,7.27033]
[1778906490921,42.59,78976.16,2.1,-0.04767,3e-05,7.27008]
[1778906491048,42.59,78976.97,2.1,-0.04763,3e-05,7.26466]
[1778906493419,42.64,78976.33,2.1,-0.04786,3e-05,7.29255]
[1778906498832,42.75,78976.59,2.1,-0.04825,3e-05,7.33938]
[1778906505150,42.86,78976.14,2.1,-0.04871,3e-05,7.39532]
[1778906512202,43.0,78976.33,2.1,-0.04921,3e-05,7.45676]
[1778906517237,43.01,78978.08,2.1,-0.04919,3e-05,7.45453]
[1778906522274,43.02,78975.67,2.1,-0.04931,3e-05,7.46819]
[1778906527310,43.03,78968.87,2.1,-0.04956,3e-05,7.49845]
[1778906528556,43.03,78968.87,2.1,-0.04956,3e-05,7.49845]
[1778906534359,43.04,78966.49,2.1,-0.04969,3e-05,7.51329]
[1778906535976,43.04,78966.49,2.1,-0.04969,3e-05,7.51329]
[1778906541408,43.05,78966.73,2.1,-0.04973,3e-05,7.51812]
[1778906547049,43.06,78966.61,2.1,-0.04975,3e-05,7.52102]
[1778906552637,43.07,78962.1,2.1,-0.04994,3e-05,7.54315]
[1778906567590,43.12,78962.77,2.1,-0.05012,3e-05,7.56412]
[1778906572625,43.13,78963.09,2.1,-0.05014,3e-05,7.56655]
[1778906580681,43.14,78962.69,2.1,-0.0502,3e-05,7.57385]
[1778906588738,43.16,78962.71,2.1,-0.05025,3e-05,7.57944]
[1778906593773,43.16,78962.63,2.1,-0.05028,3e-05,7.58325]
[1778906595681,43.16,78962.63,2.1,-0.05028,3e-05,7.58325]
[1778906604850,43.18,78962.26,2.1,-0.05035,3e-05,7.59225]
[1778906609886,43.24,78963.72,2.1,-0.05053,3e-05,7.61331]
[1778906617942,43.25,78963.75,2.1,-0.05055,3e-05,7.61509]
[1778906623984,43.26,78963.98,2.1,-0.05057,3e-05,7.61786]
[1778906630026,43.26,78964.31,2.1,-0.05059,3e-05,7.62022]
[1778906637075,43.27,78965.15,2.1,-0.0506,3e-05,7.62124]
[1778906640318,43.27,78965.15,2.1,-0.0506,3e-05,7.62124]
[1778906640419,43.28,78965.15,2.1,-0.05062,3e-05,7.62365]
[1778906647145,43.35,78965.15,2.1,-0.05091,3e-05,7.65819]
[1778906656208,43.37,78965.74,2.1,-0.05096,3e-05,7.66496]
[1778906659537,43.37,78965.74,2.1,-0.05096,3e-05,7.66496]
[1778906659733,43.37,78965.74,2.1,-0.05096,3e-05,7.66496]
[1778906660007,43.38,78965.74,2.1,-0.051,3e-05,7.66894]
[1778906660557,43.38,78965.74,2.1,-0.051,3e-05,7.66894]
[1778906664317,43.39,78973.69,2.1,-0.05075,3e-05,7.63995]
[1778906669895,43.39,78974.59,2.1,-0.05074,3e-05,7.63928]
[1778906675341,43.4,78972.07,2.1,-0.05084,3e-05,7.6503]
[1778906678781,43.4,78972.07,2.1,-0.05084,3e-05,7.6503]
[1778906678880,43.4,78972.07,2.1,-0.05086,3e-05,7.65192]
[1778906685420,43.42,78968.5,2.1,-0.05103,3e-05,7.67261]
[1778906690455,43.43,78963.1,2.1,-0.05125,3e-05,7.69826]
[1778906698511,43.45,78962.2,2.1,-0.05134,3e-05,7.70915]
[1778906703546,43.46,78960.02,2.1,-0.05145,3e-05,7.72213]
[1778906707793,43.46,78956.41,2.1,-0.0516,3e-05,7.73874]
[1778906708265,43.46,78956.31,2.1,-0.05161,3e-05,7.74]
[1778906713616,43.48,78954.26,2.1,-0.05173,3e-05,7.75481]
[1778906718651,43.49,78951.26,2.1,-0.05188,3e-05,7.77206]
[1778906723686,43.5,78951.28,2.1,-0.05193,3e-05,7.77756]
[1778906736778,43.53,78951.04,2.1,-0.05204,3e-05,7.78978]
[1778906744834,43.55,78951.07,2.1,-0.05211,3e-05,7.7984]
[1778906749869,43.57,78951.42,2.1,-0.05214,3e-05,7.80245]
[1778906756130,43.57,78951.42,2.1,-0.05216,3e-05,7.80458]
[1778906767062,43.59,78951.64,2.1,-0.05223,3e-05,7.81314]
[1778906773030,43.62,78951.47,2.1,-0.05234,3e-05,7.82611]
[1778906779072,43.63,78951.65,2.1,-0.05239,3e-05,7.83147]
[1778906784107,43.64,78951.67,2.1,-0.05243,3e-05,7.8364]
[1778906789142,43.65,78949.29,2.1,-0.05255,3e-05,7.85061]
[1778906792573,43.66,78945.27,2.1,-0.05269,3e-05,7.86602]
[1778906793300,43.66,78945.27,2.1,-0.05269,3e-05,7.86602]
[1778906793565,43.66,78941.9,2.1,-0.05281,3e-05,7.88007]
[1778906799221,43.67,78939.57,2.1,-0.05294,3e-05,7.89452]
[1778906800366,43.67,78939.57,2.1,-0.05294,3e-05,7.89452]
[1778906801285,43.67,78939.57,2.1,-0.05294,3e-05,7.89452]
[1778906802559,43.68,78939.59,2.1,-0.05296,3e-05,7.89704]
[1778906805511,43.68,78940.25,2.1,-0.05296,3e-05,7.89704]
[1778906812590,43.69,78940.66,2.1,-0.05298,3e-05,7.89968]
[1778906814412,43.7,78949.05,2.1,-0.05273,3e-05,7.87036]
[1778906819556,43.71,78952.42,2.1,-0.05265,3e-05,7.86162]
[1778906819632,43.71,78952.42,2.1,-0.05265,3e-05,7.86162]
[1778906821535,43.71,78952.48,2.1,-0.05266,3e-05,7.86313]
[1778906827425,43.72,78952.14,2.1,-0.05272,3e-05,7.86961]
[1778906830029,43.73,78952.18,2.1,-0.05272,3e-05,7.8703]
[1778906831381,43.73,78952.21,2.1,-0.05274,3e-05,7.87187]
[1778906844545,43.79,78957.01,2.1,-0.05281,3e-05,7.88118]
[1778906851597,43.8,78957.28,2.1,-0.05283,3e-05,7.88289]
[1778906856602,43.81,78961.9,2.1,-0.0527,3e-05,7.86832]
[1778906861736,43.82,78968.47,2.1,-0.05252,3e-05,7.84736]
[1778906862605,43.82,78968.27,2.1,-0.05254,3e-05,7.84904]
[1778906865615,43.83,78968.2,2.1,-0.05255,3e-05,7.85113]
[1778906871737,43.88,78973.5,2.1,-0.05258,3e-05,7.8542]
[1778906872707,43.88,78973.5,2.1,-0.05258,3e-05,7.8542]
[1778906875368,43.9,78974.5,2.1,-0.05262,3e-05,7.86007]
[1778906876329,43.9,78974.5,2.1,-0.05263,3e-05,7.86096]
[1778906881807,44.0,78982.32,2.1,-0.05276,3e-05,7.87656]
[1778906886842,44.01,78984.52,2.1,-0.05272,3e-05,7.87218]
[1778906892884,44.02,78985.25,2.1,-0.05274,3e-05,7.87429]
[1778906897299,44.03,78979.91,2.1,-0.05293,3e-05,7.89736]
[1778906897656,44.03,78973.8,2.1,-0.05315,3e-05,7.92176]
[1778906898606,44.03,78973.85,2.1,-0.05315,3e-05,7.9223]
[1778906904968,44.04,78975.36,2.1,-0.05314,3e-05,7.92154]
[1778906913024,44.05,78976.5,2.1,-0.05314,3e-05,7.91988]
[1778906918059,44.06,78977.41,2.1,-0.05314,3e-05,7.92]
[1778906926116,44.07,78978.31,2.1,-0.05315,3e-05,7.92235]
[1778906937193,44.09,78978.53,2.1,-0.05321,3e-05,7.92939]
[1778906942228,44.1,78978.81,2.1,-0.05323,3e-05,7.93183]
[1778906954312,44.12,78978.63,2.1,-0.05331,3e-05,7.94083]
[1778906959347,44.12,78978.43,2.1,-0.05335,3e-05,7.94499]
[1778906967403,44.14,78978.55,2.1,-0.05339,3e-05,7.94987]
[1778906973445,44.14,78978.11,2.1,-0.05342,3e-05,7.9524]
[1778906978480,44.15,78976.7,2.1,-0.05349,3e-05,7.96111]
[1778906983515,44.16,78970.65,2.1,-0.05372,3e-05,7.98775]
[1778906988031,44.16,78970.88,2.1,-0.05373,3e-05,7.98866]
[1778906995453,44.17,78971.48,2.1,-0.05374,3e-05,7.9899]
[1778906996102,44.17,78971.39,2.1,-0.05376,3e-05,7.99204]
[1778906999546,44.18,78971.23,2.1,-0.05377,3e-05,7.99385]
[1778907010706,44.19,78971.05,2.1,-0.05385,3e-05,8.00276]
[1778907015695,44.19,78971.05,2.1,-0.05385,3e-05,8.00276]
[1778907022792,44.21,78971.56,2.1,-0.05389,3e-05,8.00773]
[1778907025131,44.21,78971.6,2.1,-0.0539,3e-05,8.00815]
[1778907030933,44.22,78971.56,2.1,-0.05393,3e-05,8.01177]
[1778907031633,44.22,78971.45,2.1,-0.05392,3e-05,8.00964]
[1778907036890,44.23,78970.45,2.1,-0.05398,3e-05,8.01694]
[1778907042932,44.23,78969.07,2.1,-0.05405,3e-05,8.02565]
[1778907047967,44.24,78965.14,2.1,-0.05421,3e-05,8.04369]
[1778907053002,44.25,78962.15,2.1,-0.05433,3e-05,8.05786]
[1778907059044,44.25,78965.93,2.1,-0.05423,3e-05,8.04605]
[1778907065088,44.26,78962.78,2.1,-0.05436,3e-05,8.06121]
[1778907077171,44.27,78963.77,2.1,-0.05438,3e-05,8.06316]
[1778907080833,44.28,78963.54,2.1,-0.0544,3e-05,8.06553]
[1778907086235,44.28,78963.32,2.1,-0.05443,3e-05,8.06933]
[1778907093284,44.29,78963.9,2.1,-0.05442,3e-05,8.06727]
[1778907101341,44.3,78963.92,2.1,-0.05445,3e-05,8.07087]
[1778907104601,44.3,78963.92,2.1,-0.05445,3e-05,8.07087]
[1778907111411,44.31,78963.63,2.1,-0.0545,3e-05,8.07637]
[1778907117455,44.31,78963.24,2.1,-0.05453,3e-05,8.08037]
[1778907124504,44.32,78963.18,2.1,-0.05456,3e-05,8.08339]
[1778907129539,44.32,78969.21,2.1,-0.05437,3e-05,8.06203]
[1778907135581,44.33,78969.57,2.1,-0.05438,3e-05,8.06322]
[1778907141623,44.33,78968.05,2.1,-0.05446,3e-05,8.07173]
[1778907146658,44.34,78964.33,2.1,-0.0546,3e-05,8.08833]
[1778907151693,44.34,78963.49,2.1,-0.05463,3e-05,8.09048]
[1778907157676,44.35,78962.35,2.1,-0.05468,3e-05,8.09652]
[1778907161075,44.35,78946.84,2.1,-0.05522,3e-05,8.15853]
[1778907165433,44.35,78937.21,2.1,-0.05557,3e-05,8.19737]
[1778907165925,44.35,78936.95,2.1,-0.05558,3e-05,8.19883]
[1778907171833,44.36,78941.42,2.1,-0.05544,3e-05,8.18287]
[1778907176868,44.36,78940.23,2.1,-0.05549,3e-05,8.18865]
[1778907181133,44.36,78940.23,2.1,-0.05549,3e-05,8.18865]
[1778907186938,44.36,78943.61,2.1,-0.05539,3e-05,8.17751]
[1778907192980,44.37,78941.13,2.1,-0.05549,3e-05,8.18855]
[1778907198280,44.37,78940.37,2.1,-0.05552,3e-05,8.19238]
[1778907205064,44.37,78941.07,2.1,-0.05551,3e-05,8.19135]
[1778907210660,44.37,78941.59,2.1,-0.0555,3e-05,8.1902]
[1778907216141,44.38,78941.72,2.1,-0.05549,3e-05,8.18811]
[1778907221176,44.38,78948.62,2.1,-0.05526,3e-05,8.16239]
[1778907223840,44.38,78949.86,2.1,-0.05523,3e-05,8.15809]
[1778907230239,44.39,78948.42,2.1,-0.05529,3e-05,8.16558]
[1778907240309,44.39,78946.4,2.1,-0.05538,3e-05,8.17603]
[1778907240888,44.39,78946.4,2.1,-0.05538,3e-05,8.17603]
[1778907247372,44.39,78944.84,2.1,-0.05545,3e-05,8.18365]
[1778907252407,44.4,78945.43,2.1,-0.05544,3e-05,8.18241]
[1778907262884,44.4,78946.33,2.1,-0.05541,3e-05,8.17933]
[1778907268519,44.41,78954.23,2.1,-0.05517,3e-05,8.15173]
[1778907273554,44.41,78954.33,2.1,-0.05516,3e-05,8.14962]
[1778907278595,44.41,78956.65,2.1,-0.05509,3e-05,8.14205]
[1778907284637,44.42,78959.7,2.1,-0.055,3e-05,8.13206]
[1778907290679,44.42,78959.43,2.1,-0.05503,3e-05,8.13509]
[1778907295714,44.42,78959.7,2.1,-0.05503,3e-05,8.13565]
[1778907300749,44.43,78959.73,2.1,-0.05504,3e-05,8.13713]
[1778907305784,44.43,78958.84,2.1,-0.05509,3e-05,8.14217]
[1778907311826,44.43,78958.88,2.1,-0.0551,3e-05,8.14385]
[1778907317694,44.44,78958.84,2.1,-0.05511,3e-05,8.14491]
[1778907323910,44.44,78958.21,2.1,-0.05516,3e-05,8.15005]
[1778907334734,44.45,78957.0,2.1,-0.05521,3e-05,8.15592]
[1778907341034,44.45,78957.04,2.1,-0.05522,3e-05,8.15655]
[1778907347076,44.46,78957.81,2.1,-0.05521,3e-05,8.15525]
[1778907354207,44.46,78957.77,2.1,-0.05522,3e-05,8.15598]
[1778907361174,44.47,78957.81,2.1,-0.05524,3e-05,8.15919]
[1778907366209,44.47,78963.48,2.1,-0.05506,3e-05,8.1386]
[1778907371244,44.47,78963.61,2.1,-0.05507,3e-05,8.13969]
[1778907375037,44.47,78964.56,2.1,-0.05504,3e-05,8.13631]
[1778907380307,44.48,78965.72,2.1,-0.05502,3e-05,8.13437]
[1778907385825,44.48,78965.3,2.1,-0.05505,3e-05,8.13731]
[1778907391384,44.49,78965.58,2.1,-0.05504,3e-05,8.13534]
[1778907396600,44.49,78965.62,2.1,-0.05504,3e-05,8.1355]
[1778907407496,44.5,78966.03,2.1,-0.05507,3e-05,8.13875]
[1778907418573,44.51,78965.41,2.1,-0.05512,3e-05,8.1446]
[1778907423608,44.51,78965.54,2.1,-0.05513,3e-05,8.14562]
[1778907428643,44.51,78965.79,2.1,-0.05513,3e-05,8.14617]
[1778907433678,44.52,78974.22,2.1,-0.05486,3e-05,8.11494]
[1778907438713,44.52,78973.69,2.1,-0.05489,3e-05,8.11876]
[1778907443748,44.52,78973.67,2.1,-0.05491,3e-05,8.12057]
[1778907448783,44.53,78975.69,2.1,-0.05485,3e-05,8.11444]
[1778907458853,44.54,78977.29,2.1,-0.05481,3e-05,8.10865]
[1778907463888,44.54,78978.43,2.1,-0.05478,3e-05,8.10598]
[1778907469930,44.54,78978.45,2.1,-0.0548,3e-05,8.10801]
[1778907479568,44.54,78978.45,2.1,-0.0548,3e-05,8.10801]
[1778907485035,44.56,78983.25,2.1,-0.05468,3e-05,8.09459]
[1778907494565,44.56,78985.69,2.1,-0.05461,3e-05,8.08658]
[1778907500140,44.57,78986.23,2.1,-0.05463,3e-05,8.08846]
[1778907506433,44.57,78986.02,2.1,-0.05465,3e-05,8.09102]
[1778907512225,44.58,78993.63,2.1,-0.0544,3e-05,8.06134]
[1778907518553,44.58,78993.7,2.1,-0.05441,3e-05,8.06259]
[1778907525316,44.59,78993.7,2.1,-0.05444,3e-05,8.06593]
[1778907530316,44.59,78993.7,2.1,-0.05444,3e-05,8.06593]
[1778907535387,44.6,78998.43,2.1,-0.05431,3e-05,8.05129]
[1778907540422,44.6,78999.02,2.1,-0.0543,3e-05,8.05095]
[1778907549487,44.61,78999.04,2.1,-0.05433,3e-05,8.05441]
[1778907555728,44.61,78999.26,2.1,-0.05434,3e-05,8.05474]
[1778907561571,44.62,79000.65,2.1,-0.05432,3e-05,8.05297]
[1778907566606,44.62,79001.5,2.1,-0.05431,3e-05,8.05169]
[1778907572648,44.63,78999.57,2.1,-0.05438,3e-05,8.05838]
[1778907578690,44.63,78998.75,2.1,-0.05442,3e-05,8.06384]
[1778907585739,44.64,78999.3,2.1,-0.05443,3e-05,8.0644]
[1778907595809,44.65,78999.92,2.1,-0.05444,3e-05,8.06578]
[1778907600846,44.65,79001.19,2.1,-0.05441,3e-05,8.06278]
[1778907605881,44.66,79001.69,2.1,-0.05441,3e-05,8.06276]
[1778907611849,44.66,79001.46,2.1,-0.05442,3e-05,8.06441]
[1778907616958,44.67,79001.08,2.1,-0.05447,3e-05,8.06926]
[1778907623000,44.67,79001.51,2.1,-0.05447,3e-05,8.06983]
[1778907628036,44.67,79001.26,2.1,-0.0545,3e-05,8.07265]
[1778907633072,44.68,78988.52,2.1,-0.05492,3e-05,8.12041]
[1778907639114,44.68,78990.64,2.1,-0.05487,3e-05,8.11392]
[1778907645156,44.69,78989.62,2.1,-0.05491,3e-05,8.11959]
[1778907650603,44.69,78989.49,2.1,-0.05493,3e-05,8.1212]
[1778907651684,44.69,78989.49,2.1,-0.05493,3e-05,8.12175]
[1778907657240,44.69,78984.49,2.1,-0.05512,3e-05,8.14264]
[1778907664033,44.69,78985.03,2.1,-0.0551,3e-05,8.14126]
[1778907669327,44.7,78973.8,2.1,-0.0555,3e-05,8.18684]
[1778907675369,44.7,78973.3,2.1,-0.05553,3e-05,8.18995]
[1778907680462,44.7,78973.3,2.1,-0.05553,3e-05,8.18995]
[1778907686446,44.71,78968.88,2.1,-0.0557,3e-05,8.20894]
[1778907689170,44.71,78963.18,2.1,-0.0559,3e-05,8.23131]
[1778907693439,44.71,78944.73,2.1,-0.05652,3e-05,8.30056]
[1778907699537,44.71,78940.69,2.1,-0.05666,3e-05,8.31631]
[1778907703987,44.71,78940.65,2.1,-0.05666,3e-05,8.31645]
[1778907709612,44.71,78937.83,2.1,-0.05676,3e-05,8.32733]
[1778907714647,44.7,78931.12,2.1,-0.05699,4e-05,8.35342]
[1778907721026,44.7,78929.35,2.1,-0.05705,4e-05,8.36]
[1778907727738,44.7,78928.63,2.1,-0.05707,4e-05,8.362]
[1778907732773,44.7,78926.65,2.1,-0.05713,4e-05,8.36929]
[1778907738068,44.7,78925.83,2.1,-0.05716,4e-05,8.37216]
[1778907743100,44.7,78917.21,2.1,-0.05745,4e-05,8.40533]
[1778907743850,44.7,78902.28,2.1,-0.05798,4e-05,8.46407]
[1778907748885,44.69,78915.25,2.1,-0.05751,4e-05,8.4115]
[1778907753921,44.69,78918.15,2.1,-0.05738,4e-05,8.39584]
[1778907755111,44.69,78918.15,2.1,-0.05738,4e-05,8.39584]
[1778907760970,44.69,78919.56,2.1,-0.05732,4e-05,8.38899]
[1778907769028,44.69,78920.87,2.1,-0.05726,4e-05,8.38247]
[1778907772152,44.69,78921.59,2.1,-0.05723,4e-05,8.37928]
[1778907778093,44.68,78938.33,2.1,-0.05664,3e-05,8.31263]
[1778907783130,44.68,78946.52,2.1,-0.05635,3e-05,8.28023]
[1778907788165,44.68,78946.54,2.1,-0.05635,3e-05,8.28012]
[1778907793200,44.68,78957.97,2.1,-0.05595,3e-05,8.23541]
[1778907798235,44.68,78964.68,2.1,-0.05572,3e-05,8.20966]
[1778907803270,44.69,78972.76,2.1,-0.05545,3e-05,8.179]
[1778907808305,44.69,78973.31,2.1,-0.05544,3e-05,8.17777]
[1778907813340,44.69,78972.92,2.1,-0.05545,3e-05,8.17706]
[1778907818375,44.69,78973.86,2.1,-0.05542,3e-05,8.17435]
[1778907823410,44.69,78974.17,2.1,-0.05542,3e-05,8.17412]
[1778907828445,44.7,78976.03,2.1,-0.05536,3e-05,8.16785]
[1778907836502,44.7,78975.9,2.1,-0.05538,3e-05,8.17016]
[1778907842544,44.7,78975.95,2.1,-0.05539,3e-05,8.17114]
[1778907847579,44.71,78975.65,2.1,-0.05541,3e-05,8.17327]
[1778907852614,44.71,78975.54,2.1,-0.05542,3e-05,8.17465]
[1778907859363,44.71,78975.58,2.1,-0.05543,3e-05,8.17523]
[1778907868726,44.71,78976.26,2.1,-0.05542,3e-05,8.17482]
[1778907873761,44.72,78976.1,2.1,-0.05542,3e-05,8.1732]
[1778907879803,44.72,78975.9,2.1,-0.05543,3e-05,8.17507]
[1778907884838,44.72,78975.68,2.1,-0.05545,3e-05,8.17682]
[1778907889873,44.72,78975.68,2.1,-0.05546,3e-05,8.17771]
[1778907894908,44.72,78975.59,2.1,-0.05547,3e-05,8.17894]
[1778907899943,44.73,78975.68,2.1,-0.05547,3e-05,8.17946]
[1778907904978,44.73,78975.63,2.1,-0.05548,3e-05,8.18052]
[1778907910014,44.73,78975.84,2.1,-0.05548,3e-05,8.18056]
[1778907920084,44.73,78975.8,2.1,-0.0555,3e-05,8.18242]
[1778907925125,44.74,78969.23,2.1,-0.05573,3e-05,8.20879]
[1778907930160,44.74,78968.8,2.1,-0.05575,3e-05,8.21109]
[1778907936203,44.74,78968.64,2.1,-0.05574,3e-05,8.20932]
[1778907941306,44.74,78968.79,2.1,-0.05574,3e-05,8.20926]
[1778907949295,44.74,78968.55,2.1,-0.05576,3e-05,8.21137]
[1778907954330,44.74,78968.45,2.1,-0.05577,3e-05,8.21238]
[1778907959365,44.75,78983.51,2.1,-0.05526,3e-05,8.15448]
[1778907965407,44.75,78984.56,2.1,-0.05523,3e-05,8.15166]
[1778907974470,44.75,78984.89,2.1,-0.05524,3e-05,8.15212]
[1778907980512,44.75,78984.19,2.1,-0.05527,3e-05,8.15592]
[1778907985547,44.76,78984.92,2.1,-0.05525,3e-05,8.15394]
[1778907987019,44.76,78984.92,2.1,-0.05525,3e-05,8.15394]
[1778907992596,44.76,78989.42,2.1,-0.05509,3e-05,8.13447]
[1778907997031,44.76,78990.78,2.1,-0.05505,3e-05,8.12994]
[1778908002668,44.76,79001.98,2.1,-0.05468,3e-05,8.0879]
[1778908007703,44.77,79002.02,2.1,-0.05469,3e-05,8.08893]
[1778908012738,44.77,78999.33,2.1,-0.05479,3e-05,8.10047]
[1778908017773,44.77,78995.39,2.1,-0.05493,3e-05,8.11694]
[1778908022598,44.77,78995.51,2.1,-0.05493,3e-05,8.11708]
[1778908031871,44.78,78995.41,2.1,-0.05496,3e-05,8.11967]
[1778908037913,44.78,78995.48,2.1,-0.05496,3e-05,8.12058]
[1778908041164,44.78,78994.71,2.1,-0.05499,3e-05,8.12395]
[1778908046976,44.78,78993.11,2.1,-0.05506,3e-05,8.13143]
[1778908052014,44.79,78993.17,2.1,-0.05505,3e-05,8.12899]
[1778908057048,44.79,78992.05,2.1,-0.05509,3e-05,8.13429]
[1778908062083,44.79,78991.94,2.1,-0.0551,3e-05,8.13565]
[1778908067119,44.79,78991.66,2.1,-0.05512,3e-05,8.13767]
[1778908072154,44.79,78985.87,2.1,-0.05533,3e-05,8.16103]
[1778908077189,44.8,78986.49,2.1,-0.05531,3e-05,8.15938]
[1778908088267,44.8,78987.12,2.1,-0.0553,3e-05,8.15854]
[1778908093301,44.8,78986.41,2.1,-0.05533,3e-05,8.16195]
[1778908098337,44.8,78975.79,2.1,-0.0557,3e-05,8.20367]
[1778908103373,44.8,78975.79,2.1,-0.05571,3e-05,8.204]
[1778908111429,44.8,78975.45,2.1,-0.0557,3e-05,8.20272]
[1778908117471,44.81,78974.74,2.1,-0.05573,3e-05,8.20597]
[1778908122506,44.81,78974.83,2.1,-0.05573,3e-05,8.20604]
[1778908127541,44.81,78974.71,2.1,-0.05574,3e-05,8.20695]
[1778908132576,44.81,78975.03,2.1,-0.05573,3e-05,8.20615]
[1778908137612,44.81,78974.96,2.1,-0.05574,3e-05,8.20689]
[1778908142649,44.81,78974.54,2.1,-0.05576,3e-05,8.20899]
[1778908148691,44.81,78974.62,2.1,-0.05576,3e-05,8.20925]
[1778908162789,44.81,78974.34,2.1,-0.05578,3e-05,8.21166]
[1778908167824,44.82,78974.08,2.1,-0.05579,3e-05,8.21315]
[1778908172859,44.82,78974.42,2.1,-0.05577,3e-05,8.20913]
[1778908177894,44.82,78974.52,2.1,-0.05577,3e-05,8.20933]
[1778908182929,44.82,78984.56,2.1,-0.05543,3e-05,8.17099]
[1778908187964,44.82,78984.58,2.1,-0.05544,3e-05,8.17172]
[1778908194007,44.82,78984.98,2.1,-0.05543,3e-05,8.17111]
[1778908202062,44.83,78984.26,2.1,-0.05547,3e-05,8.17513]
[1778908211128,44.83,78980.56,2.1,-0.0556,3e-05,8.19075]
[1778908216164,44.83,78979.33,2.1,-0.05565,3e-05,8.19605]
[1778908221199,44.83,78978.91,2.1,-0.05567,3e-05,8.19818]
[1778908232276,44.83,78978.75,2.1,-0.05566,3e-05,8.19671]
[1778908237311,44.83,78978.74,2.1,-0.05567,3e-05,8.19725]
[1778908242346,44.84,78978.91,2.1,-0.05567,3e-05,8.1971]
[1778908247381,44.84,78978.59,2.1,-0.05568,3e-05,8.19885]
[1778908252416,44.84,78978.63,2.1,-0.05569,3e-05,8.19919]
[1778908259469,44.84,78973.66,2.1,-0.05586,3e-05,8.21918]
[1778908261606,44.84,78971.85,2.1,-0.05592,3e-05,8.22629]
[1778908261683,44.84,78971.85,2.1,-0.05592,3e-05,8.22629]
[1778908270546,44.84,78972.36,2.1,-0.05591,3e-05,8.22488]
[1778908276589,44.84,78971.76,2.1,-0.05594,3e-05,8.22758]
[1778908283638,44.84,78969.66,2.1,-0.05601,3e-05,8.23611]
[1778908291694,44.84,78970.35,2.1,-0.05597,3e-05,8.23063]
[1778908297736,44.84,78970.52,2.1,-0.05597,3e-05,8.23033]
[1778908302775,44.85,78980.51,2.1,-0.05563,3e-05,8.19202]
[1778908307808,44.85,78980.95,2.1,-0.05562,3e-05,8.19094]
[1778908321906,44.85,78980.88,2.1,-0.05564,3e-05,8.1929]
[1778908331976,44.85,78980.88,2.1,-0.05565,3e-05,8.19404]
[1778908338019,44.85,78981.01,2.1,-0.05565,3e-05,8.19418]
[1778908346052,44.85,78981.01,2.1,-0.05565,3e-05,8.19418]
[1778908352117,44.86,78989.09,2.1,-0.05537,3e-05,8.16148]
[1778908357152,44.86,78989.69,2.1,-0.05535,3e-05,8.15991]
[1778908363194,44.86,78989.38,2.1,-0.05537,3e-05,8.16197]
[1778908368229,44.86,78991.21,2.1,-0.05531,3e-05,8.15557]
[1778908373264,44.86,78991.96,2.1,-0.0553,3e-05,8.15341]
[1778908378299,44.87,78992.32,2.1,-0.05529,3e-05,8.15274]
[1778908385348,44.87,78994.31,2.1,-0.05523,3e-05,8.14607]
[1778908391390,44.87,78994.46,2.1,-0.05523,3e-05,8.14634]
[1778908396429,44.87,78994.65,2.1,-0.05523,3e-05,8.14624]
[1778908401464,44.87,78997.49,2.1,-0.05514,3e-05,8.13589]
[1778908406499,44.87,78993.33,2.1,-0.05529,3e-05,8.15259]
[1778908411534,44.88,78989.6,2.1,-0.0554,3e-05,8.16422]
[1778908416569,44.88,78990.17,2.1,-0.05538,3e-05,8.16241]
[1778908421604,44.88,78990.39,2.1,-0.05538,3e-05,8.16197]
[1778908426640,44.88,78990.41,2.1,-0.05538,3e-05,8.16234]
[1778908434696,44.88,78990.5,2.1,-0.05538,3e-05,8.16269]
[1778908439731,44.88,78989.96,2.1,-0.05541,3e-05,8.16522]
[1778908444766,44.88,78992.86,2.1,-0.05531,3e-05,8.15447]
[1778908455848,44.88,78992.78,2.1,-0.05532,3e-05,8.15594]
[1778908461890,44.89,78992.9,2.1,-0.05533,3e-05,8.15607]
[1778908471960,44.89,78992.9,2.1,-0.05531,3e-05,8.15389]
[1778908479009,44.89,78992.68,2.1,-0.05533,3e-05,8.15543]
[1778908484044,44.89,78984.56,2.1,-0.05561,3e-05,8.18721]
[1778908489079,44.89,78988.93,2.1,-0.05546,3e-05,8.17049]
[1778908494924,44.89,78997.81,2.1,-0.05517,3e-05,8.13731]
[1778908502170,44.91,78999.84,2.1,-0.05517,3e-05,8.13763]
[1778908508212,44.92,78994.22,2.1,-0.05541,3e-05,8.16536]
[1778908513784,44.93,78994.34,2.1,-0.05543,3e-05,8.16719]
[1778908521303,44.93,78994.41,2.1,-0.05544,3e-05,8.16837]
[1778908526338,44.93,78994.22,2.1,-0.05545,3e-05,8.16946]
[1778908533387,44.94,78994.22,2.1,-0.05543,3e-05,8.16677]
[1778908538508,44.94,78997.34,2.1,-0.05533,3e-05,8.15498]
[1778908544465,44.94,78999.38,2.1,-0.05526,3e-05,8.14775]
[1778908550507,44.94,78999.07,2.1,-0.05528,3e-05,8.14955]
[1778908555738,44.94,78998.96,2.1,-0.05528,3e-05,8.15007]
[1778908561301,44.94,78998.61,2.1,-0.0553,3e-05,8.15206]
[1778908567626,44.94,78997.88,2.1,-0.05533,3e-05,8.15547]
[1778908572835,44.94,78997.88,2.1,-0.05533,3e-05,8.15567]
[1778908578448,44.94,78997.88,2.1,-0.05534,3e-05,8.15596]
[1778908583913,44.94,78997.88,2.1,-0.05534,3e-05,8.15647]
[1778908589780,44.94,78996.85,2.1,-0.05538,3e-05,8.16068]
[1778908594815,44.94,78992.5,2.1,-0.05551,3e-05,8.17437]
[1778908599850,44.94,78992.77,2.1,-0.0555,3e-05,8.17336]
[1778908606899,44.94,78992.73,2.1,-0.0555,3e-05,8.17359]
[1778908611975,44.94,78992.7,2.1,-0.0555,3e-05,8.17375]
[1778908617695,44.94,78992.73,2.1,-0.0555,3e-05,8.17374]
[1778908627039,44.95,78999.03,2.1,-0.05529,3e-05,8.15009]
[1778908632074,44.95,78996.06,2.1,-0.0554,3e-05,8.16195]
[1778908637109,44.95,78988.98,2.1,-0.05564,3e-05,8.18949]
[1778908642377,44.95,78989.76,2.1,-0.05561,3e-05,8.18658]
[1778908650510,44.95,78989.9,2.1,-0.05561,3e-05,8.18615]
[1778908656242,44.95,78990.37,2.1,-0.05558,3e-05,8.18152]
[1778908666055,44.95,78990.33,2.1,-0.05558,3e-05,8.18181]
[1778908679404,44.95,78990.41,2.1,-0.05559,3e-05,8.18254]
[1778908686553,44.95,78990.58,2.1,-0.05558,3e-05,8.18204]
[1778908694090,44.95,78990.65,2.1,-0.05558,3e-05,8.18225]
[1778908701559,44.95,78990.61,2.1,-0.05559,3e-05,8.18294]
[1778908706802,44.95,78990.47,2.1,-0.05559,3e-05,8.18354]
[1778908712636,44.96,78990.47,2.1,-0.05558,3e-05,8.18089]
[1778908722706,44.96,78990.47,2.1,-0.05558,3e-05,8.18146]
[1778908727747,44.96,78990.65,2.1,-0.05558,3e-05,8.18105]
[1778908735803,44.96,78990.65,2.1,-0.05559,3e-05,8.18151]
[1778908740838,44.96,78990.87,2.1,-0.05558,3e-05,8.18095]
[1778908751915,44.96,78990.83,2.1,-0.05559,3e-05,8.18175]
[1778908756950,44.96,78991.03,2.1,-0.05558,3e-05,8.18127]
[1778908761989,44.96,78991.28,2.1,-0.05558,3e-05,8.1806]
[1778908772059,44.96,78991.28,2.1,-0.05556,3e-05,8.17803]
[1778908783136,44.96,78991.59,2.1,-0.05556,3e-05,8.17753]
[1778908789178,44.97,78995.04,2.1,-0.05544,3e-05,8.16459]
[1778908802269,44.97,78996.22,2.1,-0.05541,3e-05,8.16115]
[1778908812339,44.97,78996.22,2.1,-0.05542,3e-05,8.16204]
[1778908821402,44.97,78995.79,2.1,-0.05544,3e-05,8.16444]
[1778908826437,44.97,78995.9,2.1,-0.05544,3e-05,8.16441]
[1778908835500,44.97,78995.76,2.1,-0.05543,3e-05,8.16247]
[1778908842549,44.98,78995.86,2.1,-0.05543,3e-05,8.16263]
[1778908848336,44.98,78995.7,2.1,-0.05544,3e-05,8.16348]
[1778908853805,44.98,78996.06,2.1,-0.05543,3e-05,8.16261]
[1778908862691,44.98,78995.05,2.1,-0.05547,3e-05,8.16731]
[1778908867726,44.98,78995.86,2.1,-0.05545,3e-05,8.16453]
[1778908875782,44.98,78995.95,2.1,-0.05545,3e-05,8.16475]
[1778908881970,44.98,78995.95,2.1,-0.05545,3e-05,8.16504]
[1778908894355,44.98,78995.8,2.1,-0.05546,3e-05,8.16591]
[1778908899951,44.98,78991.43,2.1,-0.0556,3e-05,8.18072]
[1778908904986,44.98,78990.98,2.1,-0.05562,3e-05,8.18268]
[1778908911029,44.99,78990.92,2.1,-0.05562,3e-05,8.18318]
[1778908919085,44.99,78991.37,2.1,-0.05561,3e-05,8.18183]
[1778908924120,44.99,78991.46,2.1,-0.05561,3e-05,8.18173]
[1778908931178,44.99,78992.34,2.1,-0.05558,3e-05,8.17872]
[1778908944269,44.99,78992.41,2.1,-0.05559,3e-05,8.17922]
[1778908950301,44.99,78992.41,2.1,-0.05559,3e-05,8.17922]
[1778908960550,44.99,78992.41,2.1,-0.05557,3e-05,8.17665]
[1778908971458,44.99,78992.37,2.1,-0.05558,3e-05,8.17787]
[1778908984011,44.99,78992.34,2.1,-0.05559,3e-05,8.17831]
[1778908992605,45.0,78991.64,2.1,-0.05562,3e-05,8.18201]
[1778909002675,45.0,78991.43,2.1,-0.05563,3e-05,8.18341]
[1778909007710,45.0,78990.13,2.1,-0.05568,3e-05,8.18869]
[1778909013752,45.0,78990.13,2.1,-0.05566,3e-05,8.18584]
[1778909019794,45.0,78991.35,2.1,-0.05562,3e-05,8.18144]
[1778909031878,45.0,78991.8,2.1,-0.05561,3e-05,8.18038]
[1778909036913,45.0,78991.61,2.1,-0.05562,3e-05,8.18139]
[1778909046983,45.0,78991.93,2.1,-0.05562,3e-05,8.1807]
[1778909050277,45.0,78991.89,2.1,-0.05562,3e-05,8.18096]
[1778909055660,45.0,78991.41,2.1,-0.05564,3e-05,8.18315]
[1778909061081,45.0,78991.33,2.1,-0.05564,3e-05,8.18379]
[1778909066116,45.01,78991.33,2.1,-0.05565,3e-05,8.18408]
[1778909078201,45.01,78991.29,2.1,-0.05563,3e-05,8.18176]
[1778909089277,45.01,78991.29,2.1,-0.05564,3e-05,8.18244]
[1778909095322,45.01,78991.29,2.1,-0.05564,3e-05,8.18281]
[1778909102371,45.01,78991.19,2.1,-0.05565,3e-05,8.1836]
[1778909107801,45.01,78990.7,2.1,-0.05567,3e-05,8.18555]
[1778909117476,45.01,78992.04,2.1,-0.05563,3e-05,8.18105]
[1778909122511,45.01,78993.12,2.1,-0.05559,3e-05,8.17717]
[1778909127546,45.01,78992.73,2.1,-0.05561,3e-05,8.17896]
[1778909132653,45.01,78992.55,2.1,-0.05562,3e-05,8.17971]
[1778909138302,45.01,78992.32,2.1,-0.05561,3e-05,8.17779]
[1778909138303,45.01,78992.32,2.1,-0.05561,3e-05,8.17779]
[1778909142320,45.01,78992.74,2.1,-0.05559,3e-05,8.17647]
[1778909148709,45.02,78992.85,2.1,-0.05559,3e-05,8.1764]
[1778909148738,45.02,78992.85,2.1,-0.05559,3e-05,8.1764]
[1778909153744,45.02,78992.56,2.1,-0.05561,3e-05,8.17778]
[1778909158280,45.02,78992.49,2.1,-0.05561,3e-05,8.17819]
[1778909158633,45.02,78992.49,2.1,-0.05561,3e-05,8.17819]
[1778909164821,45.02,78992.92,2.1,-0.0556,3e-05,8.17691]
[1778909169856,45.02,78996.55,2.1,-0.05548,3e-05,8.16309]
[1778909176905,45.02,78996.92,2.1,-0.05547,3e-05,8.16205]
[1778909183954,45.02,78996.89,2.1,-0.05547,3e-05,8.1624]
[1778909189053,45.02,78998.3,2.1,-0.05542,3e-05,8.15707]
[1778909196039,45.02,78998.3,2.1,-0.05541,3e-05,8.15415]
[1778909206109,45.02,78998.3,2.1,-0.05541,3e-05,8.15438]
[1778909211144,45.02,78998.35,2.1,-0.05541,3e-05,8.15426]
[1778909220207,45.02,78998.4,2.1,-0.05541,3e-05,8.15419]
[1778909226249,45.02,78998.09,2.1,-0.05542,3e-05,8.15544]
[1778909231284,45.02,78998.1,2.1,-0.05542,3e-05,8.15542]
[1778909237327,45.02,78998.52,2.1,-0.0554,3e-05,8.15381]
[1778909247397,45.02,78998.3,2.1,-0.05541,3e-05,8.15469]
[1778909261495,45.02,78999.45,2.1,-0.05535,3e-05,8.14715]
[1778909271565,45.02,78999.45,2.1,-0.05535,3e-05,8.14722]
[1778909276600,45.02,79000.24,2.1,-0.05533,3e-05,8.14423]
[1778909282643,45.02,79000.54,2.1,-0.05532,3e-05,8.14314]
[1778909291706,45.02,79000.96,2.1,-0.0553,3e-05,8.1416]
[1778909295251,45.02,79001.06,2.1,-0.0553,3e-05,8.14124]
[1778909295436,45.02,79001.06,2.1,-0.0553,3e-05,8.14124]
[1778909300779,45.02,79001.11,2.1,-0.0553,3e-05,8.14111]
[1778909306821,45.02,78998.88,2.1,-0.05538,3e-05,8.14974]
[1778909313870,45.02,78999.47,2.1,-0.05534,3e-05,8.14443]
[1778909318905,45.02,78999.37,2.1,-0.05534,3e-05,8.14501]
[1778909325043,45.02,78999.38,2.1,-0.05534,3e-05,8.14511]
[1778909333004,45.02,78999.47,2.1,-0.05534,3e-05,8.14537]
[1778909338039,45.02,78999.68,2.1,-0.05534,3e-05,8.14488]
[1778909343918,45.03,78999.68,2.1,-0.05534,3e-05,8.14515]
[1778909346200,45.03,78999.68,2.1,-0.05534,3e-05,8.14529]
[1778909351556,45.03,78999.68,2.1,-0.05535,3e-05,8.14563]
[1778909356911,45.03,78999.68,2.1,-0.05535,3e-05,8.14583]
[1778909358515,45.03,78999.68,2.1,-0.05535,3e-05,8.14614]
[1778909364223,45.03,78999.98,2.1,-0.05534,3e-05,8.14538]
[1778909369289,45.03,79001.3,2.1,-0.0553,3e-05,8.1405]
[1778909375299,45.03,79001.26,2.1,-0.05529,3e-05,8.13786]
[1778909380337,45.03,79001.27,2.1,-0.05529,3e-05,8.13805]
[1778909385369,45.03,78998.85,2.1,-0.05537,3e-05,8.14759]
[1778909390404,45.03,78999.07,2.1,-0.05537,3e-05,8.14695]
[1778909397057,45.03,78999.21,2.1,-0.05536,3e-05,8.14656]
[1778909402488,45.03,78990.56,2.1,-0.05566,3e-05,8.18031]
[1778909407523,45.03,78995.17,2.1,-0.05551,3e-05,8.16265]
[1778909414136,45.03,78995.17,2.1,-0.05551,3e-05,8.16265]
[1778909421626,45.03,78996.24,2.1,-0.05547,3e-05,8.15921]
[1778909426679,45.03,78997.18,2.1,-0.05544,3e-05,8.15585]
[1778909432703,45.04,78997.37,2.1,-0.05542,3e-05,8.15247]
[1778909437738,45.04,78996.57,2.1,-0.05545,3e-05,8.15594]
[1778909442773,45.04,78996.6,2.1,-0.05546,3e-05,8.15621]
[1778909448815,45.04,78996.53,2.1,-0.05546,3e-05,8.15694]
[1778909453850,45.04,78992.64,2.1,-0.0556,3e-05,8.17234]
[1778909458885,45.04,78986.91,2.1,-0.0558,3e-05,8.19472]
[1778909466954,45.04,78986.11,2.1,-0.05583,3e-05,8.19797]
[1778909471990,45.04,78982.26,2.1,-0.05596,3e-05,8.213]
[1778909477026,45.04,78982.34,2.1,-0.05596,3e-05,8.21271]
[1778909483606,45.04,78982.34,2.1,-0.05596,3e-05,8.21271]
[1778909484573,45.04,78982.34,2.1,-0.05596,3e-05,8.21277]
[1778909491139,45.04,78982.09,2.1,-0.05595,3e-05,8.21064]
[1778909497181,45.04,78982.48,2.1,-0.05593,3e-05,8.20923]
[1778909504230,45.04,78982.41,2.1,-0.05594,3e-05,8.20966]
[1778909514300,45.04,78982.41,2.1,-0.05594,3e-05,8.20994]
[1778909519335,45.04,78980.68,2.1,-0.056,3e-05,8.21676]
[1778909524370,45.04,78978.66,2.1,-0.05607,3e-05,8.22468]
[1778909529405,45.04,78978.62,2.1,-0.05607,3e-05,8.22487]
[1778909534440,45.04,78969.69,2.1,-0.05638,3e-05,8.25946]
[1778909539475,45.04,78968.26,2.1,-0.05643,3e-05,8.26479]
[1778909544510,45.04,78965.16,2.1,-0.05653,3e-05,8.27661]
[1778909549625,45.04,78961.57,2.1,-0.05665,3e-05,8.29029]
[1778909552932,45.04,78960.55,2.1,-0.05667,3e-05,8.29082]
[1778909554123,45.04,78959.89,2.1,-0.05669,3e-05,8.29331]
[1778909559198,45.04,78963.22,2.1,-0.05657,3e-05,8.27974]
[1778909568683,45.04,78962.06,2.1,-0.0566,3e-05,8.28364]
[1778909572070,45.04,78962.06,2.1,-0.0566,3e-05,8.28364]
[1778909578753,45.04,78962.04,2.1,-0.0566,3e-05,8.28319]
[1778909584364,45.04,78962.02,2.1,-0.0566,3e-05,8.28318]
[1778909589830,45.04,78961.89,2.1,-0.0566,3e-05,8.28328]
[1778909591268,45.04,78961.49,2.1,-0.05662,3e-05,8.28479]
[1778909597887,45.03,78960.51,2.1,-0.05665,3e-05,8.28824]
[1778909602922,45.03,78960.51,2.1,-0.05664,3e-05,8.28799]
[1778909607957,45.03,78960.44,2.1,-0.05664,3e-05,8.28803]
[1778909612992,45.03,78960.54,2.1,-0.05662,3e-05,8.28423]
[1778909618029,45.03,78960.59,2.1,-0.05662,3e-05,8.28386]
[1778909624071,45.03,78960.42,2.1,-0.05662,3e-05,8.28432]
[1778909629106,45.03,78966.19,2.1,-0.05642,3e-05,8.2617]
[1778909634141,45.03,78968.24,2.1,-0.05635,3e-05,8.25381]
[1778909644211,45.03,78965.62,2.1,-0.05644,3e-05,8.26401]
[1778909649238,45.03,78965.63,2.1,-0.05644,3e-05,8.26399]
[1778909655289,45.03,78963.88,2.1,-0.0565,3e-05,8.27079]
[1778909661331,45.03,78963.3,2.1,-0.05652,3e-05,8.27301]
[1778909666366,45.03,78961.15,2.1,-0.05659,3e-05,8.28129]
[1778909676436,45.03,78961.15,2.1,-0.05657,3e-05,8.27782]
[1778909681471,45.03,78961.33,2.1,-0.05656,3e-05,8.27703]
[1778909686506,45.03,78961.25,2.1,-0.05657,3e-05,8.27725]
[1778909696576,45.03,78961.25,2.1,-0.05656,3e-05,8.27707]
[1778909702051,45.03,78961.54,2.1,-0.05655,3e-05,8.27587]
[1778909707303,45.03,78962.31,2.1,-0.05653,3e-05,8.27282]
[1778909714702,45.03,78962.09,2.1,-0.05653,3e-05,8.2736]
[1778909719737,45.03,78961.91,2.1,-0.05654,3e-05,8.27426]
[1778909724772,45.03,78961.07,2.1,-0.05657,3e-05,8.27747]
[1778909729807,45.03,78960.99,2.1,-0.05657,3e-05,8.27772]
[1778909735853,45.03,78957.41,2.1,-0.05667,3e-05,8.28841]
[1778909740889,45.03,78957.05,2.1,-0.05669,3e-05,8.28965]
[1778909745925,45.03,78957.2,2.1,-0.05668,3e-05,8.28891]
[1778909753985,45.03,78959.32,2.1,-0.0566,3e-05,8.28042]
[1778909755322,45.03,78959.32,2.1,-0.0566,3e-05,8.28042]
[1778909756643,45.03,78961.85,2.1,-0.05652,3e-05,8.27055]
[1778909765065,45.03,78961.64,2.1,-0.05652,3e-05,8.27135]
[1778909773123,45.03,78961.07,2.1,-0.05654,3e-05,8.27353]
[1778909778158,45.03,78962.55,2.1,-0.05649,3e-05,8.26771]
[1778909783195,45.03,78964.5,2.1,-0.05642,3e-05,8.26013]
[1778909792258,45.03,78964.47,2.1,-0.0564,3e-05,8.25712]
[1778909799307,45.03,78964.36,2.1,-0.05641,3e-05,8.2576]
[1778909808370,45.03,78964.33,2.1,-0.05641,3e-05,8.25783]
[1778909817433,45.03,78964.69,2.1,-0.0564,3e-05,8.2566]
[1778909822469,45.03,78956.73,2.1,-0.05668,3e-05,8.28773]
[1778909829520,45.03,78956.13,2.1,-0.0567,3e-05,8.28985]
[1778909840597,45.03,78956.1,2.1,-0.05669,3e-05,8.28957]
[1778909852379,45.03,78955.71,2.1,-0.05671,3e-05,8.29106]
[1778909857716,45.03,78954.18,2.1,-0.05674,3e-05,8.29328]
[1778909862751,45.03,78954.07,2.1,-0.05674,3e-05,8.2935]
[1778909867786,45.03,78949.13,2.1,-0.05691,3e-05,8.31257]
[1778909873828,45.02,78948.19,2.1,-0.05694,3e-05,8.31579]
[1778909879871,45.02,78947.86,2.1,-0.05694,3e-05,8.3166]
[1778909884906,45.02,78946.59,2.1,-0.05699,3e-05,8.32119]
[1778909892963,45.02,78946.04,2.1,-0.057,3e-05,8.32262]
[1778909900064,45.02,78946.36,2.1,-0.05699,3e-05,8.32128]
[1778909907063,45.02,78945.43,2.1,-0.05701,3e-05,8.32353]
[1778909912098,45.02,78934.59,2.1,-0.05736,4e-05,8.36205]
[1778909916127,45.01,78919.1,2.1,-0.0579,4e-05,8.42195]
[1778909917088,45.01,78919.1,2.1,-0.0579,4e-05,8.42195]
[1778909923177,45.01,78918.63,2.1,-0.0579,4e-05,8.42169]
[1778909932240,45.0,78918.28,2.1,-0.05788,4e-05,8.42034]
[1778909934110,45.0,78917.48,2.1,-0.05791,4e-05,8.42319]
[1778909940296,45.0,78917.86,2.1,-0.05788,4e-05,8.41948]
[1778909945331,44.99,78921.54,2.1,-0.05773,4e-05,8.40356]
[1778909950366,44.99,78921.69,2.1,-0.05772,4e-05,8.40155]
[1778909951342,44.99,78921.69,2.1,-0.05772,4e-05,8.40155]
[1778909956408,44.99,78922.67,2.1,-0.05767,4e-05,8.39599]
[1778909961443,44.98,78922.85,2.1,-0.05765,4e-05,8.39389]
[1778909966478,44.98,78914.96,2.1,-0.05791,4e-05,8.42344]
[1778909968383,44.98,78915.09,2.1,-0.05791,4e-05,8.4226]
[1778909976548,44.97,78917.03,2.1,-0.05779,4e-05,8.40892]
[1778909982590,44.97,78919.28,2.1,-0.0577,4e-05,8.39829]
[1778909984262,44.97,78919.28,2.1,-0.0577,4e-05,8.39829]
[1778909984523,44.97,78919.28,2.1,-0.0577,4e-05,8.39829]
[1778909984594,44.97,78919.28,2.1,-0.0577,4e-05,8.39829]
[1778909985568,44.97,78947.21,2.1,-0.05671,3e-05,8.2879]
[1778909986513,44.97,78970.44,2.1,-0.0559,3e-05,8.19643]
[1778909987330,44.97,78970.44,2.1,-0.0559,3e-05,8.19643]
[1778909987733,44.97,78983.34,2.1,-0.05546,3e-05,8.1465]
[1778909994407,44.97,78986.08,2.1,-0.05537,3e-05,8.13661]
[1778910001250,44.97,78985.99,2.1,-0.05538,3e-05,8.13795]
[1778910006763,44.97,78975.76,2.1,-0.05574,3e-05,8.1783]
[1778910011927,44.97,78975.74,2.1,-0.05574,3e-05,8.17879]
[1778910018109,44.97,78975.19,2.1,-0.05576,3e-05,8.18143]
[1778910024794,44.97,78975.12,2.1,-0.05577,3e-05,8.18205]
[1778910029925,44.98,78975.07,2.1,-0.05578,3e-05,8.18306]
[1778910035967,44.98,78968.78,2.1,-0.05598,3e-05,8.20472]
[1778910046038,44.98,78968.96,2.1,-0.05598,3e-05,8.20471]
[1778910055101,44.98,78968.13,2.1,-0.05601,3e-05,8.2086]
[1778910060136,44.98,78968.09,2.1,-0.05602,3e-05,8.20912]
[1778910065171,44.98,78963.59,2.1,-0.05618,3e-05,8.22693]
[1778910070915,44.98,78961.68,2.1,-0.05624,3e-05,8.23456]
[1778910078262,44.98,78958.5,2.1,-0.05636,3e-05,8.24725]
[1778910083297,44.98,78958.64,2.1,-0.05635,3e-05,8.24687]
[1778910089340,44.98,78958.71,2.1,-0.05635,3e-05,8.24684]
[1778910094612,44.98,78959.31,2.1,-0.05631,3e-05,8.24151]
[1778910095688,44.98,78959.33,2.1,-0.05631,3e-05,8.24148]
[1778910102434,44.98,78959.18,2.1,-0.05632,3e-05,8.24252]
[1778910108476,44.99,78959.16,2.1,-0.05633,3e-05,8.24295]
[1778910116536,44.99,78959.13,2.1,-0.05633,3e-05,8.24355]
[1778910121770,44.99,78959.2,2.1,-0.05633,3e-05,8.24346]
[1778910131641,44.99,78958.95,2.1,-0.05635,3e-05,8.24521]
[1778910137683,44.99,78958.98,2.1,-0.05635,3e-05,8.24547]
[1778910142718,44.99,78959.02,2.1,-0.05635,3e-05,8.24561]
[1778910147753,44.99,78959.05,2.1,-0.05635,3e-05,8.24577]
[1778910152788,44.99,78958.89,2.1,-0.05634,3e-05,8.24348]
[1778910157823,44.99,78958.6,2.1,-0.05635,3e-05,8.2449]
[1778910164872,44.99,78958.87,2.1,-0.05635,3e-05,8.24428]
[1778910169907,44.99,78958.8,2.1,-0.05635,3e-05,8.24486]
[1778910174049,44.99,78966.51,2.1,-0.05609,3e-05,8.21514]
[1778910178835,45.0,78974.86,2.1,-0.05581,3e-05,8.18348]
[1778910184721,45.0,78985.42,2.1,-0.05545,3e-05,8.14358]
[1778910190160,45.0,78992.73,2.1,-0.05521,3e-05,8.11682]
[1778910196027,45.0,78995.51,2.1,-0.05513,3e-05,8.10763]
[1778910202082,45.01,79004.55,2.1,-0.05484,3e-05,8.07457]
[1778910207173,45.01,79001.3,2.1,-0.05497,3e-05,8.0889]
[1778910214322,45.01,79001.16,2.1,-0.05498,3e-05,8.09033]
[1778910220370,45.02,79001.16,2.1,-0.05498,3e-05,8.08986]
[1778910226307,45.03,79002.23,2.1,-0.05497,3e-05,8.08798]
[1778910231342,45.03,79001.52,2.1,-0.055,3e-05,8.09236]
[1778910241413,45.04,79001.4,2.1,-0.05504,3e-05,8.09609]
[1778910248191,45.04,79001.5,2.1,-0.05504,3e-05,8.0967]
[1778910254503,45.05,79002.79,2.1,-0.05503,3e-05,8.09506]
[1778910262559,45.05,79003.36,2.1,-0.05503,3e-05,8.09552]
[1778910267594,45.06,79003.25,2.1,-0.05505,3e-05,8.09759]
[1778910272629,45.06,79002.74,2.1,-0.05506,3e-05,8.09801]
[1778910281050,45.06,79002.78,2.1,-0.05506,3e-05,8.09819]
[1778910286727,45.07,79002.07,2.1,-0.05512,3e-05,8.10514]
[1778910293761,45.07,79002.33,2.1,-0.05512,3e-05,8.10541]
[1778910294022,45.07,79001.34,2.1,-0.05517,3e-05,8.11016]
[1778910294784,45.08,78972.9,2.1,-0.05614,3e-05,8.22034]
[1778910300496,45.08,78971.12,2.1,-0.05621,3e-05,8.22767]
[1778910305861,45.08,78979.68,2.1,-0.05592,3e-05,8.19521]
[1778910310896,45.08,78979.93,2.1,-0.05592,3e-05,8.19488]
[1778910315932,45.08,78983.42,2.1,-0.0558,3e-05,8.18197]
[1778910320966,45.08,78984.37,2.1,-0.05577,3e-05,8.17895]
[1778910326001,45.08,78984.77,2.1,-0.05577,3e-05,8.17804]
[1778910328248,45.08,78984.81,2.1,-0.05577,3e-05,8.17812]
[1778910334059,45.09,78986.26,2.1,-0.0557,3e-05,8.17005]
[1778910339095,45.09,78986.47,2.1,-0.0557,3e-05,8.16982]
[1778910344130,45.09,78989.8,2.1,-0.05559,3e-05,8.15764]
[1778910349165,45.09,78991.09,2.1,-0.05555,3e-05,8.15328]
[1778910354200,45.09,78986.23,2.1,-0.05573,3e-05,8.17261]
[1778910359235,45.09,78989.2,2.1,-0.05563,3e-05,8.16156]
[1778910364270,45.09,78988.82,2.1,-0.05564,3e-05,8.16352]
[1778910369305,45.09,78989.16,2.1,-0.05564,3e-05,8.16267]
[1778910377361,45.1,78989.11,2.1,-0.05564,3e-05,8.16356]
[1778910382396,45.1,78988.85,2.1,-0.05566,3e-05,8.16496]
[1778910387431,45.1,78987.75,2.1,-0.0557,3e-05,8.16957]
[1778910395487,45.1,78987.75,2.1,-0.05568,3e-05,8.16694]
[1778910407571,45.1,78987.94,2.1,-0.05568,3e-05,8.16706]
[1778910417641,45.1,78987.94,2.1,-0.05569,3e-05,8.16774]
[1778910422676,45.1,78988.12,2.1,-0.05569,3e-05,8.16738]
[1778910427711,45.1,78988.1,2.1,-0.05569,3e-05,8.16779]
[1778910436775,45.11,78988.11,2.1,-0.05569,3e-05,8.16833]
[1778910441810,45.11,78987.96,2.1,-0.0557,3e-05,8.16922]
[1778910448859,45.11,78988.33,2.1,-0.05569,3e-05,8.16822]
[1778910453894,45.11,78990.15,2.1,-0.05561,3e-05,8.15837]
[1778910461950,45.11,78990.0,2.1,-0.05563,3e-05,8.15954]
[1778910466985,45.11,78990.06,2.1,-0.05563,3e-05,8.15968]
[1778910472020,45.11,78989.44,2.1,-0.05565,3e-05,8.16246]
[1778910484104,45.11,78989.68,2.1,-0.05565,3e-05,8.16243]
[1778910490146,45.11,78990.25,2.1,-0.05563,3e-05,8.1607]
[1778910496188,45.11,78989.16,2.1,-0.05568,3e-05,8.16539]
[1778910501225,45.12,78989.18,2.1,-0.05568,3e-05,8.16569]
[1778910506259,45.12,78978.39,2.1,-0.05605,3e-05,8.20779]
[1778910511294,45.12,78974.2,2.1,-0.05618,3e-05,8.22087]
[1778910517336,45.12,78974.56,2.1,-0.05617,3e-05,8.21944]
[1778910523540,45.12,78975.67,2.1,-0.05613,3e-05,8.21516]
[1778910529420,45.12,78975.92,2.1,-0.05612,3e-05,8.21431]
[1778910534803,45.12,78975.61,2.1,-0.05613,3e-05,8.2156]
[1778910541504,45.12,78971.39,2.1,-0.05628,3e-05,8.23203]
[1778910546539,45.12,78971.36,2.1,-0.05628,3e-05,8.23215]
[1778910551574,45.12,78966.95,2.1,-0.05643,3e-05,8.24922]
[1778910556609,45.12,78966.71,2.1,-0.05644,3e-05,8.25004]
[1778910561644,45.12,78966.11,2.1,-0.05646,3e-05,8.25227]
[1778910565009,45.12,78966.35,2.1,-0.05645,3e-05,8.2513]
[1778910571714,45.12,78966.16,2.1,-0.05643,3e-05,8.24869]
[1778910582028,45.12,78966.16,2.1,-0.05643,3e-05,8.24869]
[1778910588834,45.12,78964.46,2.1,-0.05649,3e-05,8.25508]
[1778910593869,45.11,78956.48,2.1,-0.05677,3e-05,8.28582]
[1778910597898,45.11,78973.96,2.1,-0.05616,3e-05,8.21784]
[1778910602947,45.12,78982.8,2.1,-0.05586,3e-05,8.18405]
[1778910607982,45.12,78983.1,2.1,-0.05585,3e-05,8.18338]
[1778910616048,45.12,78982.79,2.1,-0.05587,3e-05,8.1853]
[1778910621083,45.12,78981.85,2.1,-0.05591,3e-05,8.18932]
[1778910626152,45.12,78981.4,2.1,-0.05592,3e-05,8.19141]
[1778910632160,45.12,78981.45,2.1,-0.05591,3e-05,8.18844]
[1778910637195,45.12,78981.85,2.1,-0.0559,3e-05,8.18722]
[1778910642230,45.12,78981.8,2.1,-0.0559,3e-05,8.18775]
[1778910649282,45.12,78981.69,2.1,-0.05591,3e-05,8.1886]
[1778910659352,45.12,78981.92,2.1,-0.0559,3e-05,8.1883]
[1778910662327,45.12,78981.88,2.1,-0.05591,3e-05,8.18851]
[1778910668415,45.13,78987.1,2.1,-0.05573,3e-05,8.16881]
[1778910673451,45.13,78983.64,2.1,-0.05585,3e-05,8.18253]
[1778910680499,45.13,78983.56,2.1,-0.05586,3e-05,8.18317]
[1778910686541,45.13,78985.61,2.1,-0.05579,3e-05,8.17545]
[1778910691576,45.13,78976.57,2.1,-0.05608,3e-05,8.20733]
[1778910696611,45.13,78976.66,2.1,-0.05608,3e-05,8.20685]
[1778910701646,45.13,78978.47,2.1,-0.05602,3e-05,8.19976]
[1778910706681,45.13,78982.5,2.1,-0.05588,3e-05,8.18416]
[1778910708447,45.13,78982.57,2.1,-0.05587,3e-05,8.1839]
[1778910713730,45.13,78981.81,2.1,-0.0559,3e-05,8.18693]
[1778910717348,45.13,78982.15,2.1,-0.05589,3e-05,8.18567]
[1778910726821,45.13,78981.82,2.1,-0.0559,3e-05,8.18718]
[1778910731856,45.13,78982.5,2.1,-0.05588,3e-05,8.18472]
[1778910736891,45.13,78982.47,2.1,-0.05588,3e-05,8.18502]
[1778910744947,45.13,78982.43,2.1,-0.05589,3e-05,8.1855]
[1778910750989,45.13,78980.24,2.1,-0.05597,3e-05,8.19421]
[1778910757031,45.13,78977.81,2.1,-0.05603,3e-05,8.20056]
[1778910765088,45.13,78977.92,2.1,-0.05603,3e-05,8.20033]
[1778910770123,45.13,78977.04,2.1,-0.05606,3e-05,8.2039]
[1778910775158,45.13,78976.93,2.1,-0.05607,3e-05,8.20447]
[1778910780193,45.13,78977.02,2.1,-0.05606,3e-05,8.20428]
[1778910787242,45.13,78976.88,2.1,-0.05607,3e-05,8.20505]
[1778910794292,45.13,78976.66,2.1,-0.05608,3e-05,8.20613]
[1778910803354,45.13,78976.96,2.1,-0.05607,3e-05,8.20531]
[1778910808389,45.13,78977.12,2.1,-0.05607,3e-05,8.20491]
[1778910813424,45.14,78977.62,2.1,-0.05603,3e-05,8.20001]
[1778910825508,45.14,78976.83,2.1,-0.05607,3e-05,8.20362]
[1778910836585,45.14,78976.63,2.1,-0.05608,3e-05,8.20488]
[1778910842627,45.14,78976.67,2.1,-0.05608,3e-05,8.20502]
[1778910849803,45.14,78976.7,2.1,-0.05608,3e-05,8.205]
[1778910854903,45.14,78978.33,2.1,-0.05603,3e-05,8.19918]
[1778910862767,45.14,78978.47,2.1,-0.05602,3e-05,8.19907]
[1778910874851,45.14,78977.89,2.1,-0.05603,3e-05,8.19873]
[1778910879886,45.14,78977.85,2.1,-0.05603,3e-05,8.19916]
[1778910889956,45.14,78977.85,2.1,-0.05604,3e-05,8.19971]
[1778910900026,45.14,78977.82,2.1,-0.05604,3e-05,8.20036]
[1778910914125,45.15,78975.67,2.1,-0.05613,3e-05,8.20944]
[1778910920167,45.15,78974.09,2.1,-0.05618,3e-05,8.21575]
[1778910925202,45.15,78975.23,2.1,-0.05614,3e-05,8.21148]
[1778910931244,45.15,78975.87,2.1,-0.0561,3e-05,8.20607]
[1778910940307,45.15,78975.66,2.1,-0.05611,3e-05,8.20729]
[1778910945342,45.15,78975.53,2.1,-0.05612,3e-05,8.20802]
[1778910950377,45.15,78975.26,2.1,-0.05613,3e-05,8.20929]
[1778910955412,45.15,78974.59,2.1,-0.05616,3e-05,8.21208]
[1778910960447,45.15,78974.13,2.1,-0.05617,3e-05,8.21405]
[1778910966490,45.15,78974.49,2.1,-0.05616,3e-05,8.21287]
[1778910974546,45.15,78974.45,2.1,-0.05617,3e-05,8.21333]
[1778910981134,45.15,78974.49,2.1,-0.05617,3e-05,8.21328]
[1778910987638,45.15,78974.35,2.1,-0.05618,3e-05,8.21421]
[1778910993494,45.15,78973.64,2.1,-0.05618,3e-05,8.21391]
[1778910998715,45.15,78973.23,2.1,-0.0562,3e-05,8.21573]
[1778911008787,45.15,78973.23,2.1,-0.0562,3e-05,8.216]
[1778911013822,45.15,78972.77,2.1,-0.05622,3e-05,8.21792]
[1778911018857,45.15,78972.79,2.1,-0.05622,3e-05,8.21794]
[1778911023892,45.16,78972.8,2.1,-0.05622,3e-05,8.21799]
[1778911031948,45.16,78972.88,2.1,-0.05622,3e-05,8.21782]
[1778911040005,45.16,78972.87,2.1,-0.05622,3e-05,8.218]
[1778911045039,45.16,78971.6,2.1,-0.05626,3e-05,8.22298]
[1778911051081,45.16,78971.71,2.1,-0.05624,3e-05,8.21941]
[1778911056116,45.16,78969.73,2.1,-0.05631,3e-05,8.22715]
[1778911061151,45.16,78968.32,2.1,-0.05636,3e-05,8.23261]
[1778911067199,45.16,78968.76,2.1,-0.05634,3e-05,8.23089]
[1778911072233,45.16,78968.45,2.1,-0.05635,3e-05,8.2321]
[1778911078275,45.16,78968.16,2.1,-0.05636,3e-05,8.23323]
[1778911083310,45.16,78968.1,2.1,-0.05636,3e-05,8.23346]
[1778911091366,45.16,78966.9,2.1,-0.05641,3e-05,8.23811]
[1778911097408,45.16,78963.15,2.1,-0.05654,3e-05,8.25265]
[1778911103450,45.16,78955.98,2.1,-0.05678,3e-05,8.28018]
[1778911108485,45.15,78949.28,2.1,-0.05701,3e-05,8.30575]
[1778911114527,45.15,78946.76,2.1,-0.05707,3e-05,8.31148]
[1778911120170,45.15,78945.93,2.1,-0.05709,3e-05,8.31407]
[1778911123505,45.15,78939.22,2.1,-0.05732,4e-05,8.33955]
[1778911128626,45.15,78938.64,2.1,-0.05733,4e-05,8.34051]
[1778911133661,45.14,78938.37,2.1,-0.05733,4e-05,8.3405]
[1778911138558,45.14,78938.39,2.1,-0.05732,4e-05,8.33958]
[1778911143732,45.14,78943.81,2.1,-0.05712,3e-05,8.31715]
[1778911149773,45.14,78944.17,2.1,-0.0571,3e-05,8.31472]
[1778911154808,45.14,78954.41,2.1,-0.05674,3e-05,8.27402]
[1778911159843,45.13,78961.78,2.1,-0.05648,3e-05,8.24488]
[1778911165886,45.13,78961.5,2.1,-0.05649,3e-05,8.24576]
[1778911170920,45.13,78963.72,2.1,-0.05641,3e-05,8.23704]
[1778911176962,45.13,78963.68,2.1,-0.05639,3e-05,8.23401]
[1778911181997,45.13,78974.92,2.1,-0.056,3e-05,8.19074]
[1778911187786,45.13,78979.41,2.1,-0.05585,3e-05,8.17375]
[1778911194385,45.14,78985.39,2.1,-0.05566,3e-05,8.15154]
[1778911202138,45.14,79000.17,2.1,-0.05517,3e-05,8.09634]
[1778911207173,45.14,79000.39,2.1,-0.05517,3e-05,8.09654]
[1778911212209,45.15,79000.39,2.1,-0.05518,3e-05,8.09753]
[1778911220265,45.15,79000.49,2.1,-0.05518,3e-05,8.09863]
[1778911226310,45.15,79000.95,2.1,-0.05518,3e-05,8.09792]
[1778911238395,45.16,79001.02,2.1,-0.05517,3e-05,8.09648]
[1778911244437,45.16,79001.79,2.1,-0.05516,3e-05,8.09448]
[1778911249473,45.16,79004.28,2.1,-0.05508,3e-05,8.08577]
[1778911254507,45.16,79004.11,2.1,-0.05509,3e-05,8.08725]
[1778911259542,45.16,79006.7,2.1,-0.05501,3e-05,8.07812]
[1778911265809,45.16,79006.5,2.1,-0.05502,3e-05,8.07923]
[1778911271052,45.17,79006.34,2.1,-0.05504,3e-05,8.08133]
[1778911279682,45.17,79006.53,2.1,-0.05504,3e-05,8.08197]
[1778911284717,45.17,79007.86,2.1,-0.055,3e-05,8.0776]
[1778911289752,45.17,79012.82,2.1,-0.05484,3e-05,8.05937]
[1778911294791,45.18,79007.94,2.1,-0.055,3e-05,8.07582]
[1778911299826,45.18,79006.45,2.1,-0.05505,3e-05,8.08228]
[1778911301263,45.18,79006.38,2.1,-0.05506,3e-05,8.08269]
[1778911306875,45.18,79006.02,2.1,-0.05508,3e-05,8.08493]
[1778911313924,45.18,79005.99,2.1,-0.05509,3e-05,8.08602]
[1778911316600,45.18,79004.15,2.1,-0.05515,3e-05,8.09322]
[1778911316880,45.18,79004.15,2.1,-0.05515,3e-05,8.09322]
[1778911325607,45.18,79015.69,2.1,-0.05477,3e-05,8.05011]
[1778911331043,45.19,79016.87,2.1,-0.05474,3e-05,8.04703]
[1778911339386,45.19,79016.8,2.1,-0.05475,3e-05,8.04845]
[1778911345962,45.19,79016.53,2.1,-0.05478,3e-05,8.05143]
[1778911358341,45.2,79017.01,2.1,-0.05477,3e-05,8.05092]
[1778911372331,45.21,79005.82,2.1,-0.05519,3e-05,8.09653]
[1778911377366,45.21,79004.63,2.1,-0.05524,3e-05,8.10217]
[1778911382813,45.22,79001.68,2.1,-0.05534,3e-05,8.11423]
[1778911387515,45.22,78990.28,2.1,-0.05574,3e-05,8.15864]
[1778911390457,45.22,78974.46,2.1,-0.05628,3e-05,8.2201]
[1778911396500,45.22,78972.03,2.1,-0.05637,3e-05,8.22936]
[1778911401535,45.22,78975.54,2.1,-0.05624,3e-05,8.21564]
[1778911406570,45.22,78976.7,2.1,-0.0562,3e-05,8.21118]
[1778911411605,45.22,78976.58,2.1,-0.05619,3e-05,8.2085]
[1778911416640,45.22,78976.9,2.1,-0.05618,3e-05,8.20734]
[1778911421675,45.22,78987.81,2.1,-0.0558,3e-05,8.16541]
[1778911426711,45.22,78991.14,2.1,-0.05569,3e-05,8.15299]
[1778911431746,45.22,78995.54,2.1,-0.05555,3e-05,8.13663]
[1778911436784,45.22,78995.57,2.1,-0.05555,3e-05,8.1371]
[1778911442897,45.22,78996.46,2.1,-0.05553,3e-05,8.13424]
[1778911448868,45.22,79002.09,2.1,-0.05534,3e-05,8.11346]
[1778911456924,45.23,79000.97,2.1,-0.05539,3e-05,8.11882]
[1778911462207,45.23,79000.97,2.1,-0.0554,3e-05,8.11942]
[1778911468005,45.23,79001.07,2.1,-0.0554,3e-05,8.11972]
[1778911474046,45.23,79001.64,2.1,-0.05536,3e-05,8.11502]
[1778911479081,45.23,79002.16,2.1,-0.05535,3e-05,8.11359]
[1778911484772,45.23,79002.39,2.1,-0.05535,3e-05,8.11313]
[1778911491165,45.23,79002.25,2.1,-0.05536,3e-05,8.11443]
[1778911496678,45.24,79001.66,2.1,-0.05538,3e-05,8.11696]
[1778911502242,45.24,78995.06,2.1,-0.05561,3e-05,8.14292]
[1778911507277,45.24,79000.36,2.1,-0.05543,3e-05,8.12275]
[1778911513319,45.24,79000.29,2.1,-0.05544,3e-05,8.12347]
[1778911520370,45.24,79000.56,2.1,-0.05543,3e-05,8.12305]
[1778911526412,45.24,79000.43,2.1,-0.05544,3e-05,8.12402]
[1778911531651,45.24,79007.63,2.1,-0.05518,3e-05,8.09357]
[1778911539507,45.24,79002.78,2.1,-0.05536,3e-05,8.11323]
[1778911544542,45.25,79003.37,2.1,-0.05534,3e-05,8.11151]
[1778911553605,45.25,79003.04,2.1,-0.05536,3e-05,8.11362]
[1778911558640,45.25,79003.55,2.1,-0.05535,3e-05,8.11207]
[1778911566696,45.25,78999.33,2.1,-0.05549,3e-05,8.12889]
[1778911571731,45.25,78998.41,2.1,-0.05553,3e-05,8.13263]
[1778911577773,45.25,78998.34,2.1,-0.05553,3e-05,8.13316]
[1778911586836,45.25,78998.18,2.1,-0.05554,3e-05,8.13419]
[1778911591871,45.25,78986.25,2.1,-0.05593,3e-05,8.17714]
[1778911596906,45.25,78985.76,2.1,-0.05595,3e-05,8.17895]
[1778911608991,45.25,78985.74,2.1,-0.05595,3e-05,8.1789]
[1778911610345,45.25,78985.74,2.1,-0.05595,3e-05,8.1789]
[1778911613535,45.25,78985.72,2.1,-0.05595,3e-05,8.17899]
[1778911615547,45.25,78985.74,2.1,-0.05595,3e-05,8.17892]
[1778911621888,45.25,78985.57,2.1,-0.05595,3e-05,8.17957]
[1778911632152,45.25,78985.64,2.1,-0.05595,3e-05,8.17933]
[1778911641215,45.25,78985.73,2.1,-0.05595,3e-05,8.17905]
[1778911647257,45.25,78985.49,2.1,-0.05596,3e-05,8.18005]
[1778911653498,45.25,78985.52,2.1,-0.05596,3e-05,8.17996]
[1778911665189,45.25,78984.55,2.1,-0.05597,3e-05,8.18061]
[1778911672434,45.25,78979.69,2.1,-0.05614,3e-05,8.19944]
[1778911678476,45.25,78979.85,2.1,-0.05613,3e-05,8.19877]
[1778911686532,45.25,78979.63,2.1,-0.05614,3e-05,8.19955]
[1778911699625,45.25,78979.41,2.1,-0.05615,3e-05,8.2003]
[1778911712716,45.25,78979.7,2.1,-0.05612,3e-05,8.19587]
[1778911724800,45.25,78979.59,2.1,-0.05612,3e-05,8.19626]
[1778911731849,45.25,78979.15,2.1,-0.05613,3e-05,8.19794]
[1778911738898,45.25,78979.22,2.1,-0.05613,3e-05,8.19765]
[1778911745949,45.25,78977.32,2.1,-0.0562,3e-05,8.20497]
[1778911750985,45.25,78965.72,2.1,-0.0566,3e-05,8.24963]
[1778911756020,45.25,78955.36,2.1,-0.05695,3e-05,8.28921]
[1778911765083,45.25,78955.22,2.1,-0.05694,3e-05,8.28841]
[1778911770118,45.24,78955.18,2.1,-0.05694,3e-05,8.28782]
[1778911775153,45.24,78954.47,2.1,-0.05694,3e-05,8.28657]
[1778911780188,45.24,78951.66,2.1,-0.05703,3e-05,8.29662]
[1778911783941,45.24,78950.93,2.1,-0.05705,3e-05,8.29927]
[1778911783956,45.24,78950.93,2.1,-0.05705,3e-05,8.29927]
[1778911790259,45.24,78938.39,2.1,-0.05747,4e-05,8.34605]
[1778911795294,45.23,78938.52,2.1,-0.05745,4e-05,8.34414]
[1778911797217,45.23,78941.12,2.1,-0.05736,4e-05,8.33371]
[1778911797500,45.23,78942.64,2.1,-0.05731,4e-05,8.32752]
[1778911808676,45.23,78941.89,2.1,-0.05732,4e-05,8.32921]
[1778911810263,45.22,78941.89,2.1,-0.05731,4e-05,8.32748]
[1778911816441,45.22,78941.87,2.1,-0.05729,4e-05,8.32587]
[1778911821476,45.22,78941.74,2.1,-0.05729,4e-05,8.3252]
[1778911822808,45.22,78941.74,2.1,-0.05729,4e-05,8.3252]
[1778911828525,45.21,78938.06,2.1,-0.0574,4e-05,8.33787]
[1778911833560,45.21,78935.92,2.1,-0.05744,4e-05,8.34176]
[1778911839824,45.21,78935.63,2.1,-0.05745,4e-05,8.34239]
[1778911845645,45.2,78927.41,2.1,-0.05772,4e-05,8.37197]
[1778911850681,45.2,78926.77,2.1,-0.05773,4e-05,8.373]
[1778911856864,45.2,78926.84,2.1,-0.05771,4e-05,8.37156]
[1778911862765,45.19,78930.26,2.1,-0.05757,4e-05,8.35557]
[1778911867800,45.19,78937.67,2.1,-0.0573,4e-05,8.32547]
[1778911872835,45.19,78937.71,2.1,-0.05729,4e-05,8.32429]
[1778911873888,45.19,78937.71,2.1,-0.05729,4e-05,8.32429]
[1778911880893,45.18,78937.07,2.1,-0.0573,4e-05,8.32518]
[1778911886935,45.18,78940.85,2.1,-0.05716,4e-05,8.30935]
[1778911890908,45.18,78939.93,2.1,-0.05718,4e-05,8.31241]
[1778911895998,45.18,78940.34,2.1,-0.05714,4e-05,8.30654]
[1778911901034,45.18,78940.2,2.1,-0.05714,4e-05,8.30622]
[1778911907949,45.18,78940.2,2.1,-0.05714,4e-05,8.30622]
[1778911921183,45.17,78940.2,2.1,-0.05711,4e-05,8.30269]
[1778911924988,45.17,78940.14,2.1,-0.0571,4e-05,8.30239]
[1778911927601,45.17,78940.25,2.1,-0.0571,4e-05,8.30143]
[1778911928126,45.17,78940.25,2.1,-0.0571,4e-05,8.30143]
[1778911941323,45.16,78940.23,2.1,-0.05708,4e-05,8.29906]
[1778911941993,45.16,78940.23,2.1,-0.05708,4e-05,8.29906]
[1778911948372,45.16,78940.47,2.1,-0.05706,3e-05,8.2969]
[1778911958998,45.16,78940.35,2.1,-0.05706,3e-05,8.2972]
[1778911964487,45.15,78940.54,2.1,-0.05701,3e-05,8.29073]
[1778911974557,45.15,78940.23,2.1,-0.05701,3e-05,8.29032]
[1778911984245,45.15,78940.54,2.1,-0.05699,3e-05,8.28895]
[1778911990779,45.14,78935.9,2.1,-0.05714,4e-05,8.30527]
[1778911990873,45.14,78935.9,2.1,-0.05714,4e-05,8.30527]
[1778911998725,45.14,78927.95,2.1,-0.0574,4e-05,8.33395]
[1778912001619,45.14,78927.95,2.1,-0.0574,4e-05,8.33395]
[1778912011816,45.13,78927.12,2.1,-0.05738,4e-05,8.331]
[1778912017948,45.13,78927.16,2.1,-0.05737,4e-05,8.32969]
[1778912018670,45.13,78927.82,2.1,-0.05734,4e-05,8.32665]
[1778912024907,45.12,78927.43,2.1,-0.05734,4e-05,8.32662]
[1778912029942,45.12,78924.88,2.1,-0.05742,4e-05,8.33546]
[1778912032481,45.12,78918.08,2.1,-0.05766,4e-05,8.36188]
[1778912033291,45.12,78917.52,2.1,-0.05768,4e-05,8.3638]
[1778912033392,45.12,78913.44,2.1,-0.05782,4e-05,8.37953]
[1778912039005,45.12,78898.59,2.1,-0.05835,4e-05,8.43843]
[1778912044061,45.12,78901.56,2.1,-0.05825,4e-05,8.42691]
[1778912049096,45.12,78901.98,2.1,-0.05824,4e-05,8.42548]
[1778912054131,45.12,78902.12,2.1,-0.05823,4e-05,8.42526]
[1778912059582,45.12,78902.48,2.1,-0.05822,4e-05,8.42412]
[1778912065211,45.13,78901.07,2.1,-0.05828,4e-05,8.43025]
[1778912070246,45.13,78901.58,2.1,-0.05826,4e-05,8.42859]
[1778912075259,45.13,78902.28,2.1,-0.05822,4e-05,8.42288]
[1778912075261,45.13,78902.28,2.1,-0.05822,4e-05,8.42288]
[1778912082330,45.13,78907.6,2.1,-0.05804,4e-05,8.40273]
[1778912087365,45.13,78907.47,2.1,-0.05805,4e-05,8.40378]
[1778912092452,45.13,78907.73,2.1,-0.05804,4e-05,8.40327]
[1778912098496,45.13,78906.47,2.1,-0.05809,4e-05,8.40878]
[1778912103531,45.13,78903.06,2.1,-0.05822,4e-05,8.42259]
[1778912108569,45.13,78902.95,2.1,-0.05822,4e-05,8.42333]
[1778912115618,45.13,78900.78,2.1,-0.05831,4e-05,8.43228]
[1778912120653,45.13,78900.86,2.1,-0.0583,4e-05,8.4322]
[1778912126291,45.14,78902.86,2.1,-0.05823,4e-05,8.42454]
[1778912132737,45.14,78902.55,2.1,-0.05823,4e-05,8.42304]
[1778912138779,45.14,78902.57,2.1,-0.05823,4e-05,8.42336]
[1778912144241,45.14,78902.71,2.1,-0.05823,4e-05,8.42314]
[1778912149856,45.14,78891.48,2.1,-0.05863,4e-05,8.46758]
[1778912154901,45.14,78891.58,2.1,-0.05863,4e-05,8.46719]
[1778912159926,45.14,78885.83,2.1,-0.05884,4e-05,8.48996]
[1778912164961,45.14,78884.75,2.1,-0.05887,4e-05,8.49414]
[1778912169996,45.14,78884.94,2.1,-0.05887,4e-05,8.49327]
[1778912173089,45.14,78883.93,2.1,-0.0589,4e-05,8.4972]
[1778912173117,45.14,78883.67,2.1,-0.05891,4e-05,8.49821]
[1778912179062,45.14,78882.94,2.1,-0.05896,4e-05,8.50402]
[1778912185103,45.15,78883.62,2.1,-0.05896,4e-05,8.50412]
[1778912190680,45.16,78883.68,2.1,-0.05901,4e-05,8.50979]
[1778912198499,45.2,78883.34,2.1,-0.05916,4e-05,8.52578]
[1778912200008,45.21,78886.43,2.1,-0.05907,4e-05,8.51516]
[1778912200208,45.21,78886.58,2.1,-0.05907,4e-05,8.51498]
[1778912205514,45.21,78886.98,2.1,-0.05906,4e-05,8.51434]
[1778912211589,45.21,78892.82,2.1,-0.05886,4e-05,8.49284]
[1778912213106,45.22,78891.38,2.1,-0.05892,4e-05,8.4991]
[1778912213669,45.22,78891.38,2.1,-0.05892,4e-05,8.4991]
[1778912220916,45.22,78883.62,2.1,-0.05921,4e-05,8.53049]
[1778912220917,45.22,78883.62,2.1,-0.05921,4e-05,8.53049]
[1778912226390,45.22,78883.62,2.1,-0.05921,4e-05,8.53116]
[1778912234183,45.22,78883.36,2.1,-0.05922,4e-05,8.53218]
[1778912239485,45.22,78883.59,2.1,-0.05921,4e-05,8.53107]
[1778912243946,45.22,78883.59,2.1,-0.05921,4e-05,8.53102]
[1778912243948,45.22,78883.59,2.1,-0.05921,4e-05,8.53102]
[1778912255597,45.22,78883.61,2.1,-0.0592,4e-05,8.5295]
[1778912260632,45.23,78883.23,2.1,-0.05924,4e-05,8.53329]
[1778912265668,45.23,78884.04,2.1,-0.05922,4e-05,8.53086]
[1778912270703,45.23,78887.04,2.1,-0.05912,4e-05,8.51989]
[1778912275738,45.23,78886.05,2.1,-0.05916,4e-05,8.52478]
[1778912281785,45.24,78887.17,2.1,-0.05913,4e-05,8.52158]
[1778912285678,45.24,78887.17,2.1,-0.05913,4e-05,8.52158]
[1778912290858,45.24,78887.15,2.1,-0.05914,4e-05,8.523]
[1778912293670,45.24,78887.04,2.1,-0.05915,4e-05,8.52368]
[1778912299933,45.24,78886.6,2.1,-0.05917,4e-05,8.52573]
[1778912304001,45.24,78884.95,2.1,-0.05923,4e-05,8.53251]
[1778912307390,45.24,78884.37,2.1,-0.05925,4e-05,8.53515]
[1778912308428,45.24,78884.37,2.1,-0.05926,4e-05,8.53531]
[1778912314933,45.24,78881.77,2.1,-0.05934,4e-05,8.54305]
[1778912320052,45.24,78881.81,2.1,-0.05934,4e-05,8.54381]
[1778912322544,45.25,78881.79,2.1,-0.05934,4e-05,8.54402]
[1778912328109,45.25,78881.59,2.1,-0.05935,4e-05,8.54495]
[1778912334278,45.25,78881.77,2.1,-0.05934,4e-05,8.54412]
[1778912341159,45.24,78881.89,2.1,-0.05934,4e-05,8.54345]
[1778912346237,45.24,78879.3,2.1,-0.05943,4e-05,8.55333]
[1778912351272,45.24,78879.02,2.1,-0.05944,4e-05,8.55415]
[1778912356383,45.24,78879.05,2.1,-0.05943,4e-05,8.55391]
[1778912363357,45.25,78874.15,2.1,-0.05962,4e-05,8.57428]
[1778912367935,45.25,78874.51,2.1,-0.05961,4e-05,8.57294]
[1778912367956,45.25,78874.51,2.1,-0.05961,4e-05,8.57294]
[1778912376449,45.24,78879.32,2.1,-0.05941,4e-05,8.54997]
[1778912381691,45.24,78879.28,2.1,-0.05941,4e-05,8.55]
[1778912393568,45.24,78882.69,2.1,-0.05928,4e-05,8.53564]
[1778912399610,45.24,78879.89,2.1,-0.05938,4e-05,8.54653]
[1778912404646,45.24,78869.3,2.1,-0.05976,4e-05,8.58828]
[1778912409683,45.24,78870.07,2.1,-0.05972,4e-05,8.58468]
[1778912414718,45.24,78872.27,2.1,-0.05964,4e-05,8.57541]
[1778912421163,45.24,78871.49,2.1,-0.05966,4e-05,8.57812]
[1778912426815,45.24,78872.44,2.1,-0.05962,4e-05,8.57369]
[1778912437886,45.23,78872.78,2.1,-0.05958,4e-05,8.56815]
[1778912442921,45.23,78872.87,2.1,-0.05958,4e-05,8.56745]
[1778912451984,45.23,78869.0,2.1,-0.05971,4e-05,8.58219]
[1778912452635,45.23,78869.0,2.1,-0.05971,4e-05,8.58219]
[1778912452991,45.23,78867.97,2.1,-0.05975,4e-05,8.5862]
[1778912456233,45.23,78868.46,2.1,-0.05972,4e-05,8.58266]
[1778912457027,45.23,78867.15,2.1,-0.05976,4e-05,8.58734]
[1778912459254,45.23,78864.87,2.1,-0.05984,4e-05,8.5962]
[1778912461055,45.22,78864.8,2.1,-0.05984,4e-05,8.59581]
[1778912467586,45.22,78864.8,2.1,-0.05984,4e-05,8.59581]
[1778912468105,45.22,78865.02,2.1,-0.05979,4e-05,8.59103]
[1778912473141,45.21,78864.96,2.1,-0.05979,4e-05,8.59059]
[1778912475025,45.21,78864.96,2.1,-0.05979,4e-05,8.59059]
[1778912476561,45.21,78856.01,2.1,-0.06011,4e-05,8.62597]
[1778912476592,45.21,78856.01,2.1,-0.06011,4e-05,8.62597]
[1778912476951,45.21,78820.05,2.1,-0.06143,4e-05,8.7698]
[1778912477292,45.21,78805.72,2.1,-0.06197,4e-05,8.82766]
[1778912478829,45.21,78805.72,2.1,-0.06197,4e-05,8.82766]
[1778912483932,45.19,78795.59,2.1,-0.06226,4e-05,8.85929]
[1778912486951,45.19,78793.94,2.1,-0.06231,4e-05,8.86464]
[1778912492204,45.18,78794.28,2.1,-0.06226,4e-05,8.85788]
[1778912498324,45.18,78784.04,2.1,-0.06262,4e-05,8.89646]
[1778912500335,45.18,78783.81,2.1,-0.06262,4e-05,8.89692]
[1778912505375,45.17,78785.78,2.1,-0.06252,4e-05,8.88608]
[1778912510714,45.17,78788.41,2.1,-0.0624,4e-05,8.8732]
[1778912516453,45.16,78795.48,2.1,-0.06211,4e-05,8.84175]
[1778912522038,45.16,78795.88,2.1,-0.06209,4e-05,8.83871]
[1778912527529,45.15,78793.64,2.1,-0.06215,4e-05,8.84544]
[1778912532564,45.15,78796.52,2.1,-0.06203,4e-05,8.83202]
[1778912537599,45.14,78789.6,2.1,-0.06227,4e-05,8.85833]
[1778912538604,45.14,78789.6,2.1,-0.06227,4e-05,8.85833]
[1778912539212,45.14,78785.56,2.1,-0.06242,4e-05,8.87437]
[1778912544651,45.14,78798.16,2.1,-0.06192,4e-05,8.82098]
[1778912549652,45.14,78798.06,2.1,-0.06192,4e-05,8.82049]
[1778912554725,45.13,78790.98,2.1,-0.06214,4e-05,8.84362]
[1778912559760,45.13,78794.69,2.1,-0.06199,4e-05,8.82695]
[1778912562358,45.13,78793.18,2.1,-0.06204,4e-05,8.83247]
[1778912568823,45.12,78797.26,2.1,-0.06187,4e-05,8.8139]
[1778912573858,45.12,78797.0,2.1,-0.06187,4e-05,8.81356]
[1778912578894,45.11,78804.54,2.1,-0.06157,4e-05,8.78176]
[1778912583929,45.11,78798.14,2.1,-0.0618,4e-05,8.80641]
[1778912584789,45.11,78798.14,2.1,-0.0618,4e-05,8.80641]
[1778912588325,45.11,78798.59,2.1,-0.06178,4e-05,8.80354]
[1778912594003,45.11,78798.61,2.1,-0.06176,4e-05,8.80191]
[1778912599039,45.1,78801.39,2.1,-0.06165,4e-05,8.78942]
[1778912600587,45.1,78801.19,2.1,-0.06165,4e-05,8.78999]
[1778912606275,45.1,78803.91,2.1,-0.06154,4e-05,8.77759]
[1778912612130,45.1,78805.61,2.1,-0.06144,4e-05,8.76616]
[1778912617165,45.1,78812.35,2.1,-0.06118,4e-05,8.7381]
[1778912617702,45.1,78812.35,2.1,-0.06118,4e-05,8.7381]
[1778912618204,45.1,78812.35,2.1,-0.06118,4e-05,8.7381]
[1778912623207,45.09,78826.45,2.1,-0.06066,4e-05,8.68068]
[1778912628242,45.09,78826.87,2.1,-0.06064,4e-05,8.67872]
[1778912631275,45.09,78827.39,2.1,-0.06062,4e-05,8.67658]
[1778912638936,45.09,78819.62,2.1,-0.0609,4e-05,8.70734]
[1778912644354,45.09,78815.92,2.1,-0.06103,4e-05,8.72158]
[1778912649391,45.09,78807.35,2.1,-0.06135,4e-05,8.75548]
[1778912654431,45.09,78801.72,2.1,-0.06155,4e-05,8.77738]
[1778912659466,45.08,78794.75,2.1,-0.0618,4e-05,8.80453]
[1778912664501,45.08,78791.65,2.1,-0.0619,4e-05,8.81584]
[1778912669536,45.08,78791.5,2.1,-0.0619,4e-05,8.81515]
[1778912670362,45.08,78791.5,2.1,-0.0619,4e-05,8.81515]
[1778912673924,45.08,78792.19,2.1,-0.06184,4e-05,8.80828]
[1778912679606,45.07,78790.25,2.1,-0.0619,4e-05,8.81438]
[1778912684641,45.07,78794.6,2.1,-0.06172,4e-05,8.79523]
[1778912689676,45.07,78793.21,2.1,-0.06176,4e-05,8.79967]
[1778912694712,45.06,78794.43,2.1,-0.06171,4e-05,8.79354]
[1778912699747,45.06,78798.12,2.1,-0.06156,4e-05,8.77745]
[1778912704782,45.06,78808.84,2.1,-0.06115,4e-05,8.73334]
[1778912710824,45.06,78808.49,2.1,-0.06116,4e-05,8.73389]
[1778912715859,45.06,78809.74,2.1,-0.06111,4e-05,8.72809]
[1778912721901,45.06,78811.72,2.1,-0.06103,4e-05,8.71929]
[1778912726936,45.05,78814.15,2.1,-0.06093,4e-05,8.70899]
[1778912732978,45.05,78814.42,2.1,-0.0609,4e-05,8.70415]
[1778912738013,45.05,78812.39,2.1,-0.06097,4e-05,8.712]
[1778912743048,45.05,78803.36,2.1,-0.0613,4e-05,8.74798]
[1778912750097,45.05,78803.97,2.1,-0.06127,4e-05,8.74452]
[1778912755135,45.05,78804.35,2.1,-0.06125,4e-05,8.74229]
[1778912760169,45.05,78804.22,2.1,-0.06125,4e-05,8.7421]
[1778912765342,45.04,78798.93,2.1,-0.06144,4e-05,8.76289]
[1778912772307,45.04,78789.77,2.1,-0.06177,4e-05,8.79863]
[1778912774749,45.04,78783.22,2.1,-0.062,4e-05,8.82422]
[1778912779185,45.04,78779.79,2.1,-0.06212,4e-05,8.837]
[1778912784338,45.03,78769.1,2.1,-0.06251,4e-05,8.87862]
[1778912789373,45.03,78767.69,2.1,-0.06255,4e-05,8.88263]
[1778912792015,45.03,78767.77,2.1,-0.06252,4e-05,8.87832]
[1778912794134,45.03,78776.34,2.1,-0.06219,4e-05,8.84276]
[1778912796553,45.02,78796.9,2.1,-0.06141,4e-05,8.75845]
[1778912798672,45.02,78782.56,2.1,-0.06194,4e-05,8.81626]
[1778912802731,45.02,78786.57,2.1,-0.06179,4e-05,8.79932]
[1778912807289,45.02,78788.11,2.1,-0.06172,4e-05,8.7925]
[1778912812243,45.02,78788.18,2.1,-0.06171,4e-05,8.79098]
[1778912815807,45.02,78785.91,2.1,-0.06179,4e-05,8.79963]
[1778912821213,45.01,78784.13,2.1,-0.06185,4e-05,8.80593]
[1778912826632,45.01,78787.38,2.1,-0.06171,4e-05,8.79146]
[1778912827567,45.01,78787.38,2.1,-0.06171,4e-05,8.79146]
[1778912832674,45.01,78790.81,2.1,-0.06158,4e-05,8.77665]
[1778912837709,45.01,78787.72,2.1,-0.06169,4e-05,8.78845]
[1778912841156,45.01,78787.72,2.1,-0.06169,4e-05,8.78845]
[1778912844706,45.01,78780.81,2.1,-0.06194,4e-05,8.81552]
[1778912850556,45.0,78776.55,2.1,-0.06209,4e-05,8.83178]
[1778912851557,45.0,78776.18,2.1,-0.0621,4e-05,8.83282]
[1778912856842,45.0,78774.17,2.1,-0.06214,4e-05,8.83606]
[1778912862395,45.0,78775.37,2.1,-0.06209,4e-05,8.8303]
[1778912867919,44.99,78777.27,2.1,-0.062,4e-05,8.82118]
[1778912868619,44.99,78777.27,2.1,-0.062,4e-05,8.82118]
[1778912876982,44.99,78777.93,2.1,-0.06196,4e-05,8.8168]
[1778912879439,44.99,78777.93,2.1,-0.06196,4e-05,8.8168]
[1778912885130,44.99,78775.12,2.1,-0.06206,4e-05,8.82692]
[1778912891080,44.98,78775.64,2.1,-0.06202,4e-05,8.82349]
[1778912896478,44.98,78773.32,2.1,-0.0621,4e-05,8.83217]
[1778912905300,44.98,78770.02,2.1,-0.06221,4e-05,8.84382]
[1778912907503,44.98,78773.64,2.1,-0.06207,4e-05,8.82867]
[1778912914262,44.97,78769.94,2.1,-0.06218,4e-05,8.8391]
[1778912922040,44.97,78769.11,2.1,-0.0622,4e-05,8.84144]
[1778912927332,44.97,78769.35,2.1,-0.06218,4e-05,8.83862]
[1778912932367,44.97,78773.5,2.1,-0.06201,4e-05,8.82077]
[1778912935249,44.97,78773.16,2.1,-0.06202,4e-05,8.82182]
[1778912935337,44.97,78773.16,2.1,-0.06202,4e-05,8.82182]
[1778912935358,44.97,78773.16,2.1,-0.06202,4e-05,8.82182]
[1778912936356,44.97,78784.61,2.1,-0.06159,4e-05,8.77513]
[1778912940305,44.96,78784.38,2.1,-0.06159,4e-05,8.77575]
[1778912945458,44.96,78788.55,2.1,-0.06143,4e-05,8.75817]
[1778912950493,44.96,78798.44,2.1,-0.06106,4e-05,8.71792]
[1778912955528,44.96,78796.99,2.1,-0.06111,4e-05,8.72359]
[1778912960563,44.96,78796.71,2.1,-0.06112,4e-05,8.72446]
[1778912965598,44.96,78797.93,2.1,-0.06107,4e-05,8.71922]
[1778912972650,44.96,78792.78,2.1,-0.06124,4e-05,8.73612]
[1778912977684,44.96,78794.22,2.1,-0.06118,4e-05,8.72981]
[1778912982719,44.96,78793.34,2.1,-0.06121,4e-05,8.73289]
[1778912987754,44.96,78792.74,2.1,-0.06123,4e-05,8.73482]
[1778912992789,44.95,78793.77,2.1,-0.06118,4e-05,8.73012]
[1778912997824,44.95,78792.5,2.1,-0.06123,4e-05,8.73473]
[1778913002859,44.95,78793.47,2.1,-0.06119,4e-05,8.73025]
[1778913007894,44.95,78783.1,2.1,-0.06157,4e-05,8.77163]
[1778913012929,44.95,78786.29,2.1,-0.06144,4e-05,8.75783]
[1778913017965,44.95,78792.6,2.1,-0.0612,4e-05,8.73166]
[1778913023072,44.95,78792.67,2.1,-0.06119,4e-05,8.73108]
[1778913030054,44.95,78801.33,2.1,-0.06087,4e-05,8.69531]
[1778913035089,44.94,78801.36,2.1,-0.06084,4e-05,8.69165]
[1778913040124,44.94,78801.35,2.1,-0.06084,4e-05,8.69142]
[1778913045159,44.94,78802.3,2.1,-0.0608,4e-05,8.68731]
[1778913050194,44.94,78802.85,2.1,-0.06078,4e-05,8.68482]
[1778913055395,44.94,78807.83,2.1,-0.06059,4e-05,8.66458]
[1778913061271,44.94,78807.02,2.1,-0.06062,4e-05,8.66765]
[1778913066306,44.94,78818.8,2.1,-0.06019,4e-05,8.62027]
[1778913069852,44.94,78822.64,2.1,-0.06005,4e-05,8.60504]
[1778913075369,44.94,78833.15,2.1,-0.05967,4e-05,8.56368]
[1778913080404,44.95,78837.04,2.1,-0.05953,4e-05,8.54891]
[1778913085439,44.95,78826.72,2.1,-0.05992,4e-05,8.59088]
[1778913090474,44.95,78826.59,2.1,-0.05993,4e-05,8.59196]
[1778913095644,44.95,78819.16,2.1,-0.06018,4e-05,8.61894]
[1778913095645,44.95,78819.16,2.1,-0.06018,4e-05,8.61894]
[1778913098792,44.95,78814.59,2.1,-0.06035,4e-05,8.63757]
[1778913100545,44.95,78814.32,2.1,-0.06036,4e-05,8.63868]
[1778913106587,44.95,78814.59,2.1,-0.06035,4e-05,8.63771]
[1778913111709,44.95,78812.38,2.1,-0.06044,4e-05,8.64672]
[1778913117665,44.95,78811.53,2.1,-0.06047,4e-05,8.65024]
[1778913122700,44.95,78811.62,2.1,-0.06047,4e-05,8.64997]
[1778913126073,44.95,78812.61,2.1,-0.06043,4e-05,8.64605]
[1778913131762,44.95,78813.39,2.1,-0.0604,4e-05,8.64314]
[1778913137721,44.95,78814.4,2.1,-0.06037,4e-05,8.6397]
[1778913145373,44.96,78813.8,2.1,-0.06041,4e-05,8.64372]
[1778913149605,44.96,78823.43,2.1,-0.06006,4e-05,8.60592]
[1778913150677,44.96,78824.35,2.1,-0.06003,4e-05,8.60275]
[1778913155935,44.96,78825.87,2.1,-0.05997,4e-05,8.595]
[1778913160970,44.97,78830.41,2.1,-0.05982,4e-05,8.57822]
[1778913166005,44.97,78833.19,2.1,-0.05973,4e-05,8.56851]
[1778913171048,44.97,78835.44,2.1,-0.05966,4e-05,8.56096]
[1778913176705,44.98,78838.51,2.1,-0.05956,4e-05,8.54985]
[1778913183727,44.98,78835.51,2.1,-0.05969,4e-05,8.5639]
[1778913190181,44.98,78837.35,2.1,-0.05963,4e-05,8.55784]
[1778913195216,44.98,78837.09,2.1,-0.05965,4e-05,8.55959]
[1778913202266,44.99,78840.33,2.1,-0.05954,4e-05,8.54771]
[1778913207285,44.99,78840.08,2.1,-0.05955,4e-05,8.54947]
[1778913214349,44.99,78840.08,2.1,-0.05954,4e-05,8.54725]
[1778913220391,44.99,78841.07,2.1,-0.05951,4e-05,8.54423]
[1778913226433,45.0,78845.6,2.1,-0.05936,4e-05,8.52722]
[1778913232475,45.0,78850.4,2.1,-0.05919,4e-05,8.50927]
[1778913237510,45.0,78850.44,2.1,-0.0592,4e-05,8.51023]
[1778913243552,45.0,78851.01,2.1,-0.05919,4e-05,8.50929]
[1778913248587,45.01,78852.54,2.1,-0.05915,4e-05,8.50429]
[1778913253622,45.01,78853.84,2.1,-0.05911,4e-05,8.50024]
[1778913262686,45.01,78853.96,2.1,-0.05912,4e-05,8.50178]
[1778913267721,45.02,78854.4,2.1,-0.05912,4e-05,8.50113]
[1778913272756,45.02,78848.13,2.1,-0.05933,4e-05,8.52381]
[1778913277791,45.02,78844.22,2.1,-0.05948,4e-05,8.54022]
[1778913282826,45.02,78843.88,2.1,-0.0595,4e-05,8.54237]
[1778913287861,45.02,78839.12,2.1,-0.05968,4e-05,8.56207]
[1778913292896,45.02,78837.38,2.1,-0.05975,4e-05,8.56964]
[1778913297931,45.03,78838.04,2.1,-0.05973,4e-05,8.56756]
[1778913302967,45.03,78841.89,2.1,-0.0596,4e-05,8.55283]
[1778913308001,45.03,78847.47,2.1,-0.0594,4e-05,8.53135]
[1778913314043,45.03,78848.19,2.1,-0.05938,4e-05,8.52954]
[1778913319078,45.03,78849.39,2.1,-0.05935,4e-05,8.52567]
[1778913325125,45.04,78848.91,2.1,-0.05938,4e-05,8.52867]
[1778913331167,45.04,78848.97,2.1,-0.05936,4e-05,8.52624]
[1778913338216,45.04,78848.63,2.1,-0.05939,4e-05,8.52884]
[1778913343251,45.04,78849.06,2.1,-0.05938,4e-05,8.52799]
[1778913348286,45.04,78849.33,2.1,-0.05938,4e-05,8.52779]
[1778913353321,45.05,78845.99,2.1,-0.05951,4e-05,8.54189]
[1778913359247,45.05,78845.07,2.1,-0.05954,4e-05,8.54613]
[1778913366562,45.05,78844.49,2.1,-0.05957,4e-05,8.5494]
[1778913375476,45.05,78839.28,2.1,-0.05978,4e-05,8.57151]
[1778913380510,45.05,78841.2,2.1,-0.05971,4e-05,8.56431]
[1778913385545,45.06,78843.75,2.1,-0.05962,4e-05,8.55468]
[1778913390580,45.06,78844.14,2.1,-0.05961,4e-05,8.55375]
[1778913400650,45.06,78843.08,2.1,-0.05964,4e-05,8.55597]
[1778913405685,45.06,78843.65,2.1,-0.05963,4e-05,8.55437]
[1778913412734,45.06,78843.89,2.1,-0.05963,4e-05,8.55437]
[1778913418777,45.06,78843.49,2.1,-0.05965,4e-05,8.55677]
[1778913424818,45.07,78844.53,2.1,-0.05962,4e-05,8.55343]
[1778913429853,45.07,78844.53,2.1,-0.05962,4e-05,8.55412]
[1778913434902,45.07,78844.22,2.1,-0.05964,4e-05,8.55591]
[1778913436264,45.07,78860.66,2.1,-0.05905,4e-05,8.49077]
[1778913441601,45.07,78863.44,2.1,-0.05896,4e-05,8.48097]
[1778913447979,45.08,78861.64,2.1,-0.05904,4e-05,8.48977]
[1778913453016,45.08,78855.34,2.1,-0.05925,4e-05,8.51234]
[1778913458770,45.08,78855.3,2.1,-0.05926,4e-05,8.51307]
[1778913460401,45.08,78855.3,2.1,-0.05926,4e-05,8.51333]
[1778913460799,45.08,78855.3,2.1,-0.05926,4e-05,8.51333]
[1778913467981,45.08,78855.34,2.1,-0.05927,4e-05,8.51421]
[1778913473156,45.08,78855.0,2.1,-0.05929,4e-05,8.51624]
[1778913478191,45.09,78856.3,2.1,-0.05924,4e-05,8.51161]
[1778913483226,45.09,78855.17,2.1,-0.05929,4e-05,8.51663]
[1778913489268,45.09,78854.97,2.1,-0.0593,4e-05,8.51797]
[1778913496317,45.09,78854.86,2.1,-0.05931,4e-05,8.51901]
[1778913503266,45.09,78854.86,2.1,-0.05931,4e-05,8.51901]
[1778913508407,45.09,78855.33,2.1,-0.0593,4e-05,8.51812]
[1778913516463,45.09,78855.41,2.1,-0.05928,4e-05,8.51519]
[1778913521498,45.09,78846.52,2.1,-0.05961,4e-05,8.55093]
[1778913526533,45.09,78846.63,2.1,-0.05961,4e-05,8.55062]
[1778913531569,45.09,78846.71,2.1,-0.05961,4e-05,8.55045]
[1778913541638,45.09,78846.71,2.1,-0.05961,4e-05,8.55075]
[1778913545017,45.09,78845.92,2.2,-0.05964,4e-05,8.55397]
[1778913545033,45.09,78843.55,2.2,-0.05973,4e-05,8.56345]
[1778913550703,45.09,78833.3,2.2,-0.0601,4e-05,8.60452]
[1778913557752,45.1,78830.19,2.2,-0.06022,4e-05,8.61703]
[1778913562788,45.09,78819.94,2.2,-0.06059,4e-05,8.65784]
[1778913566559,45.09,78819.46,2.2,-0.06061,4e-05,8.65964]
[1778913571851,45.09,78819.77,2.2,-0.06057,4e-05,8.65473]
[1778913576886,45.09,78818.38,2.2,-0.06062,4e-05,8.66014]
[1778913580781,45.09,78809.32,2.2,-0.06096,4e-05,8.69646]
[1778913583651,45.09,78810.03,2.2,-0.06093,4e-05,8.69333]
[1778913588978,45.09,78807.28,2.2,-0.06102,4e-05,8.70381]
[1778913589648,45.09,78807.28,2.2,-0.06102,4e-05,8.70381]
[1778913595035,45.09,78795.28,2.2,-0.06146,4e-05,8.7514]
[1778913595971,45.09,78795.28,2.2,-0.06146,4e-05,8.7514]
[1778913599166,45.09,78793.19,2.2,-0.06154,4e-05,8.75927]
[1778913605034,45.08,78787.05,2.2,-0.06175,4e-05,8.78276]
[1778913608215,45.08,78772.09,2.2,-0.06231,4e-05,8.84268]
[1778913610372,45.08,78781.72,2.2,-0.06194,4e-05,8.80264]
[1778913610411,45.08,78781.72,2.2,-0.06194,4e-05,8.80264]
[1778913616186,45.08,78784.37,2.2,-0.06183,4e-05,8.79052]
[1778913621221,45.08,78790.17,2.2,-0.0616,4e-05,8.76609]
[1778913626098,45.07,78791.22,2.2,-0.06156,4e-05,8.76133]
[1778913631292,45.07,78799.09,2.2,-0.06123,4e-05,8.72508]
[1778913637178,45.07,78804.26,2.2,-0.06103,4e-05,8.70371]
[1778913637257,45.07,78804.26,2.2,-0.06103,4e-05,8.70371]
[1778913638148,45.07,78803.93,2.2,-0.06105,4e-05,8.70495]
[1778913644311,45.07,78798.16,2.2,-0.06126,4e-05,8.72766]
[1778913647259,45.07,78792.27,2.2,-0.06147,4e-05,8.75106]
[1778913649418,45.07,78777.2,2.2,-0.06203,4e-05,8.81133]
[1778913654454,45.06,78777.46,2.2,-0.06201,4e-05,8.80901]
[1778913660122,45.06,78777.78,2.2,-0.06199,4e-05,8.80674]
[1778913660147,45.06,78777.78,2.2,-0.06199,4e-05,8.80674]
[1778913664565,45.06,78772.81,2.2,-0.06217,4e-05,8.82582]
[1778913664771,45.06,78767.84,2.2,-0.06235,4e-05,8.84581]
[1778913666539,45.06,78751.35,2.2,-0.06298,4e-05,8.91296]
[1778913671574,45.06,78762.1,2.2,-0.06257,4e-05,8.86914]
[1778913674444,45.06,78761.08,2.2,-0.06261,4e-05,8.87338]
[1778913678134,45.06,78753.57,2.2,-0.06289,4e-05,8.90422]
[1778913683205,45.06,78759.34,2.2,-0.06268,4e-05,8.8807]
[1778913683277,45.06,78762.08,2.2,-0.06257,4e-05,8.8696]
[1778913684266,45.06,78762.08,2.2,-0.06257,4e-05,8.8696]
[1778913684315,45.06,78766.53,2.2,-0.0624,4e-05,8.85112]
[1778913689704,45.06,78766.1,2.2,-0.06242,4e-05,8.8535]
[1778913694740,45.06,78763.23,2.2,-0.06251,4e-05,8.86237]
[1778913699854,45.06,78756.76,2.2,-0.06276,4e-05,8.88912]
[1778913701434,45.06,78749.79,2.2,-0.06303,4e-05,8.91769]
[1778913701762,45.06,78749.79,2.2,-0.06303,4e-05,8.91769]
[1778913706189,45.06,78744.22,2.2,-0.06324,4e-05,8.94007]
[1778913706427,45.06,78744.52,2.2,-0.06323,4e-05,8.93881]
[1778913706824,45.06,78744.84,2.2,-0.06322,4e-05,8.93783]
[1778913709130,45.06,78741.93,2.2,-0.06333,4e-05,8.95007]
[1778913710326,45.06,78738.62,2.2,-0.06346,4e-05,8.96395]
[1778913715887,45.07,78738.26,2.2,-0.06349,4e-05,8.96722]
[1778913720923,45.07,78737.8,2.2,-0.06352,4e-05,8.97039]
[1778913726206,45.07,78737.29,2.2,-0.06355,4e-05,8.97345]
[1778913731999,45.08,78733.17,2.2,-0.06372,4e-05,8.99188]
[1778913734777,45.08,78729.53,2.2,-0.06386,4e-05,9.00724]
[1778913740055,45.08,78726.43,2.2,-0.06399,4e-05,9.02093]
[1778913742185,45.08,78723.86,2.2,-0.06409,4e-05,9.03166]
[1778913742631,45.08,78720.15,2.2,-0.06424,4e-05,9.04708]
[1778913748111,45.08,78720.37,2.2,-0.06424,4e-05,9.04684]
[1778913753146,45.08,78720.34,2.2,-0.06422,4e-05,9.04417]
[1778913758182,45.08,78724.89,2.2,-0.06405,4e-05,9.02615]
[1778913760600,45.08,78725.02,2.2,-0.06405,4e-05,9.02576]
[1778913761444,45.08,78725.02,2.2,-0.06405,4e-05,9.02576]
[1778913767093,45.09,78724.19,2.2,-0.06409,4e-05,9.03017]
[1778913769640,45.09,78717.31,2.2,-0.06436,4e-05,9.05886]
[1778913775304,45.09,78719.47,2.2,-0.06428,4e-05,9.05056]
[1778913777051,45.09,78719.66,2.2,-0.06427,4e-05,9.04989]
[1778913779614,45.09,78719.23,2.2,-0.06429,4e-05,9.0517]
[1778913785374,45.09,78717.23,2.2,-0.06437,4e-05,9.05967]
[1778913790409,45.09,78717.88,2.2,-0.06434,4e-05,9.05678]
[1778913792265,45.09,78717.9,2.2,-0.06434,4e-05,9.05666]
[1778913797458,45.09,78726.54,2.2,-0.064,4e-05,9.02107]
[1778913802493,45.09,78726.57,2.2,-0.064,4e-05,9.02107]
[1778913804825,45.09,78727.01,2.2,-0.06399,4e-05,9.01928]
[1778913805915,45.09,78721.61,2.2,-0.0642,4e-05,9.04151]
[1778913811088,45.09,78714.3,2.2,-0.06448,4e-05,9.07184]
[1778913817603,45.09,78713.87,2.2,-0.06448,4e-05,9.07102]
[1778913822638,45.09,78713.79,2.2,-0.06449,4e-05,9.07184]
[1778913827673,45.09,78707.79,2.2,-0.06473,4e-05,9.09715]
[1778913832708,45.09,78708.09,2.2,-0.06472,4e-05,9.09627]
[1778913837744,45.09,78708.28,2.2,-0.06472,4e-05,9.09588]
[1778913842778,45.09,78707.56,2.2,-0.06475,4e-05,9.09928]
[1778913847813,45.1,78710.19,2.2,-0.06465,4e-05,9.08894]
[1778913853856,45.1,78708.86,2.2,-0.06471,4e-05,9.09516]
[1778913859897,45.1,78708.79,2.2,-0.06472,4e-05,9.09607]
[1778913864932,45.1,78710.51,2.2,-0.06466,4e-05,9.08949]
[1778913869967,45.1,78713.13,2.2,-0.06456,4e-05,9.0793]
[1778913875008,45.1,78714.16,2.2,-0.0645,4e-05,9.07242]
[1778913880040,45.1,78714.27,2.2,-0.06451,4e-05,9.07268]
[1778913886084,45.11,78713.31,2.2,-0.06455,4e-05,9.07745]
[1778913891118,45.11,78713.39,2.2,-0.06455,4e-05,9.07778]
[1778913896153,45.11,78713.39,2.2,-0.06456,4e-05,9.07842]
[1778913899725,45.11,78713.58,2.2,-0.06456,4e-05,9.07802]
[1778913908237,45.11,78716.4,2.2,-0.06446,4e-05,9.06754]
[1778913913272,45.11,78716.7,2.2,-0.06445,4e-05,9.06701]
[1778913915757,45.11,78716.98,2.2,-0.06444,4e-05,9.06614]
[1778913915769,45.11,78716.98,2.2,-0.06444,4e-05,9.06614]
[1778913916293,45.12,78719.63,2.2,-0.06434,4e-05,9.05536]
[1778913917259,45.12,78719.63,2.2,-0.06434,4e-05,9.05536]
[1778913917300,45.11,78722.18,2.2,-0.06424,4e-05,9.0446]
[1778913922335,45.11,78725.42,2.2,-0.06412,4e-05,9.03137]
[1778913923441,45.11,78725.42,2.2,-0.06412,4e-05,9.03137]
[1778913923521,45.11,78725.36,2.2,-0.06412,4e-05,9.03165]
[1778913927563,45.11,78725.47,2.2,-0.06411,4e-05,9.03053]
[1778913932583,45.11,78725.44,2.2,-0.06407,4e-05,9.02523]
[1778913938447,45.1,78729.6,2.2,-0.06389,4e-05,9.00598]
[1778913943482,45.1,78730.45,2.2,-0.06384,4e-05,9.00079]
[1778913948517,45.1,78731.41,2.2,-0.06379,4e-05,8.99517]
[1778913953562,45.09,78740.24,2.2,-0.06344,4e-05,8.95733]
[1778913958597,45.09,78741.26,2.2,-0.06339,4e-05,8.95181]
[1778913963308,45.09,78741.55,2.2,-0.06336,4e-05,8.94951]
[1778913967356,45.08,78733.69,2.2,-0.06365,4e-05,8.98055]
[1778913967660,45.08,78734.33,2.2,-0.06363,4e-05,8.9776]
[1778913968773,45.08,78734.33,2.2,-0.06363,4e-05,8.9776]
[1778913968778,45.08,78734.33,2.2,-0.06363,4e-05,8.9776]
[1778913968811,45.08,78734.1,2.2,-0.06363,4e-05,8.97844]
[1778913970839,45.08,78732.11,2.2,-0.06371,4e-05,8.98629]
[1778913970910,45.08,78732.35,2.2,-0.0637,4e-05,8.98498]
[1778913974955,45.08,78732.52,2.2,-0.06369,4e-05,8.98393]
[1778913975109,45.08,78732.95,2.2,-0.06367,4e-05,8.98193]
[1778913980751,45.08,78739.62,2.2,-0.0634,4e-05,8.95303]
[1778913985786,45.07,78739.37,2.2,-0.0634,4e-05,8.95269]
[1778913990821,45.07,78739.25,2.2,-0.06339,4e-05,8.95183]
[1778913996646,45.07,78739.09,2.2,-0.06336,4e-05,8.94807]
[1778914003632,45.07,78740.03,2.2,-0.06331,4e-05,8.94235]
[1778914008921,45.06,78744.12,2.2,-0.06314,4e-05,8.92411]
[1778914013983,45.06,78746.64,2.2,-0.06303,4e-05,8.91259]
[1778914020025,45.06,78748.15,2.2,-0.06297,4e-05,8.90541]
[1778914025060,45.05,78748.89,2.2,-0.06293,4e-05,8.90154]
[1778914031103,45.05,78748.93,2.2,-0.06292,4e-05,8.90058]
[1778914033989,45.05,78748.93,2.2,-0.06292,4e-05,8.90032]
[1778914033991,45.05,78748.93,2.2,-0.06292,4e-05,8.90032]
[1778914039158,45.05,78737.79,2.2,-0.06334,4e-05,8.94505]
[1778914040404,45.05,78737.79,2.2,-0.06334,4e-05,8.94505]
[1778914040417,45.05,78737.79,2.2,-0.06334,4e-05,8.94505]
[1778914040597,45.05,78736.65,2.2,-0.06338,4e-05,8.94952]
[1778914042179,45.05,78720.62,2.2,-0.064,4e-05,9.01558]
[1778914044997,45.05,78720.87,2.2,-0.06399,4e-05,9.01461]
[1778914045018,45.05,78720.87,2.2,-0.06399,4e-05,9.01461]
[1778914045200,45.05,78720.69,2.2,-0.064,4e-05,9.01538]
[1778914048111,45.05,78719.86,2.2,-0.06402,4e-05,9.01843]
[1778914048221,45.05,78719.09,2.2,-0.06405,4e-05,9.02141]
[1778914053256,45.05,78715.23,2.2,-0.06419,4e-05,9.03496]
[1778914058291,45.05,78714.15,2.2,-0.06424,4e-05,9.04036]
[1778914063443,45.06,78719.95,2.2,-0.06402,4e-05,9.01721]
[1778914063485,45.06,78719.95,2.2,-0.06402,4e-05,9.01721]
[1778914063552,45.06,78719.95,2.2,-0.06402,4e-05,9.01721]
[1778914063556,45.06,78719.95,2.2,-0.06402,4e-05,9.01721]
[1778914063653,45.06,78720.5,2.2,-0.064,4e-05,9.01517]
[1778914069368,45.05,78725.87,2.2,-0.06379,4e-05,8.99208]
[1778914074403,45.05,78724.86,2.2,-0.06382,4e-05,8.99539]
[1778914076485,45.05,78724.68,2.2,-0.06382,4e-05,8.99596]
[1778914076527,45.05,78718.21,2.2,-0.06407,4e-05,9.02242]
[1778914080447,45.05,78712.96,2.2,-0.06428,4e-05,9.04415]
[1778914084698,45.05,78695.72,2.2,-0.06495,4e-05,9.11595]
[1778914090515,45.05,78706.38,2.2,-0.06454,4e-05,9.07221]
[1778914095550,45.05,78702.62,2.2,-0.06469,4e-05,9.08829]
[1778914100585,45.06,78703.87,2.2,-0.06465,4e-05,9.0836]
[1778914105623,45.06,78702.06,2.2,-0.06472,4e-05,9.09155]
[1778914110658,45.06,78699.68,2.2,-0.06482,4e-05,9.10175]
[1778914115693,45.06,78700.0,2.2,-0.06479,4e-05,9.09745]
[1778914122742,45.06,78698.6,2.2,-0.06485,4e-05,9.10386]
[1778914127777,45.06,78698.39,2.2,-0.06486,4e-05,9.10511]
[1778914132812,45.06,78697.8,2.2,-0.06488,4e-05,9.10783]
[1778914134120,45.06,78700.39,2.2,-0.06478,4e-05,9.09716]
[1778914134123,45.06,78700.39,2.2,-0.06478,4e-05,9.09716]
[1778914134826,45.06,78700.28,2.2,-0.06479,4e-05,9.09768]
[1778914139861,45.06,78694.61,2.2,-0.06502,4e-05,9.12259]
[1778914144897,45.07,78694.05,2.2,-0.06506,4e-05,9.12613]
[1778914149932,45.07,78693.35,2.2,-0.06509,4e-05,9.13016]
[1778914150848,45.07,78693.35,2.2,-0.06509,4e-05,9.13016]
[1778914153078,45.07,78693.35,2.2,-0.0651,4e-05,9.13059]
[1778914161009,45.07,78694.28,2.2,-0.06508,4e-05,9.12862]
[1778914166044,45.08,78697.18,2.2,-0.06497,4e-05,9.11759]
[1778914171869,45.08,78698.75,2.2,-0.0649,4e-05,9.10884]
[1778914177123,45.08,78692.83,2.2,-0.06515,4e-05,9.13475]
[1778914181505,45.08,78690.43,2.2,-0.06525,4e-05,9.1453]
[1778914181917,45.08,78685.97,2.2,-0.06542,4e-05,9.16417]
[1778914182158,45.08,78683.13,2.2,-0.06554,4e-05,9.17597]
[1778914182920,45.08,78683.13,2.2,-0.06554,4e-05,9.17597]
[1778914184414,45.08,78660.53,2.2,-0.06643,4e-05,9.27004]
[1778914185515,45.08,78660.53,2.2,-0.06643,4e-05,9.27004]
[1778914185722,45.08,78636.99,2.2,-0.06737,4e-05,9.3684]
[1778914187986,45.08,78638.96,2.2,-0.06728,4e-05,9.35939]
[1778914188146,45.08,78638.96,2.2,-0.06728,4e-05,9.35939]
[1778914188185,45.08,78638.96,2.2,-0.06728,4e-05,9.35939]
[1778914188377,45.08,78619.52,2.2,-0.06807,4e-05,9.4413]
[1778914189073,45.08,78619.52,2.2,-0.06807,4e-05,9.4413]
[1778914189857,45.08,78594.54,2.2,-0.06907,4e-05,9.54548]
[1778914194421,45.07,78589.76,2.2,-0.06924,4e-05,9.56321]
[1778914195920,45.05,78583.03,2.2,-0.06944,4e-05,9.58313]
[1778914199614,45.0,78572.59,2.2,-0.06964,4e-05,9.60369]
[1778914199637,44.98,78570.02,2.2,-0.06967,4e-05,9.60662]
[1778914200937,44.97,78568.05,2.2,-0.06972,4e-05,9.61086]
[1778914201329,44.97,78568.05,2.2,-0.06972,4e-05,9.61086]
[1778914201470,44.97,78557.79,2.2,-0.07012,4e-05,9.65201]
[1778914206472,44.96,78554.3,2.2,-0.07022,4e-05,9.66245]
[1778914211916,44.95,78553.79,2.2,-0.07022,4e-05,9.66304]
[1778914217820,44.95,78554.75,2.2,-0.07017,4e-05,9.65694]
[1778914217915,44.95,78554.75,2.2,-0.07017,4e-05,9.65694]
[1778914217875,44.95,78550.95,2.2,-0.07032,4e-05,9.67316]
[1778914218486,44.95,78550.95,2.2,-0.07032,4e-05,9.67316]
[1778914218788,44.95,78550.95,2.2,-0.07032,4e-05,9.67316]
[1778914218907,44.95,78550.95,2.2,-0.07032,4e-05,9.67316]
[1778914218843,44.95,78505.32,2.2,-0.07225,4e-05,9.87015]
[1778914219443,44.95,78505.32,2.2,-0.07225,4e-05,9.87015]
[1778914219798,44.94,78465.87,2.2,-0.07392,4e-05,10.03878]
[1778914221232,44.94,78466.67,2.2,-0.07387,4e-05,10.03429]
[1778914221884,44.94,78447.57,2.2,-0.0747,4e-05,10.11724]
[1778914222201,44.94,78447.57,2.2,-0.0747,4e-05,10.11724]
[1778914222463,44.93,78436.25,2.2,-0.07517,4e-05,10.16491]
[1778914223613,44.93,78436.25,2.2,-0.07517,4e-05,10.16491]
[1778914224497,44.93,78435.25,2.2,-0.07522,4e-05,10.16931]
[1778914226632,44.94,78448.42,2.2,-0.07465,4e-05,10.11263]
[1778914229370,44.94,78457.33,2.2,-0.07428,4e-05,10.0759]
[1778914229794,44.94,78457.33,2.2,-0.07428,4e-05,10.0759]
[1778914230104,44.94,78463.04,2.2,-0.07404,4e-05,10.05112]
[1778914230221,44.94,78463.04,2.2,-0.07404,4e-05,10.05112]
[1778914230524,44.95,78486.67,2.2,-0.07304,4e-05,9.94994]
[1778914232551,44.95,78496.39,2.2,-0.0726,4e-05,9.90454]
[1778914233505,44.95,78494.91,2.2,-0.07267,4e-05,9.91144]
[1778914233513,44.95,78494.91,2.2,-0.07267,4e-05,9.91144]
[1778914233948,44.95,78494.91,2.2,-0.07267,4e-05,9.91144]
[1778914233908,44.95,78495.64,2.2,-0.07264,4e-05,9.90871]
[1778914234793,44.95,78495.64,2.2,-0.07264,4e-05,9.90871]
[1778914236565,44.95,78523.16,2.2,-0.07148,4e-05,9.79003]
[1778914239981,44.95,78524.54,2.2,-0.07143,4e-05,9.78509]
[1778914245628,44.96,78532.92,2.2,-0.07109,4e-05,9.75104]
[1778914249755,44.96,78545.06,2.2,-0.07059,4e-05,9.69999]
[1778914249761,44.96,78545.06,2.2,-0.07059,4e-05,9.69999]
[1778914251984,44.96,78544.41,2.2,-0.07064,4e-05,9.70419]
[1778914254873,44.97,78547.86,2.2,-0.0705,4e-05,9.69032]
[1778914257800,44.97,78553.66,2.2,-0.07027,4e-05,9.66699]
[1778914262322,44.97,78555.77,2.2,-0.07021,4e-05,9.66072]
[1778914262751,44.98,78558.14,2.2,-0.07012,4e-05,9.65111]
[1778914267035,44.98,78570.64,2.2,-0.06962,4e-05,9.59979]
[1778914267427,44.98,78570.64,2.2,-0.06962,4e-05,9.59979]
[1778914271660,44.98,78585.74,2.2,-0.06901,4e-05,9.53715]
[1778914275724,44.99,78600.18,2.2,-0.06844,4e-05,9.47761]
[1778914280878,45.0,78594.44,2.2,-0.0687,4e-05,9.50481]
[1778914282892,45.0,78574.99,2.2,-0.06951,4e-05,9.58846]
[1778914285913,45.0,78592.8,2.2,-0.06878,4e-05,9.51359]
[1778914290926,45.0,78589.18,2.2,-0.06895,4e-05,9.53066]
[1778914295983,45.01,78583.24,2.2,-0.06919,4e-05,9.55504]
[1778914301020,45.01,78588.53,2.2,-0.06899,4e-05,9.53434]
[1778914306055,45.02,78594.97,2.2,-0.06875,4e-05,9.50914]
[1778914311092,45.02,78582.44,2.2,-0.06928,4e-05,9.56449]
[1778914316722,45.02,78582.61,2.2,-0.06929,4e-05,9.56518]
[1778914322169,45.03,78587.55,2.2,-0.06911,4e-05,9.54661]
[1778914327204,45.03,78586.47,2.2,-0.06917,4e-05,9.55307]
[1778914331352,45.04,78595.78,2.2,-0.0688,4e-05,9.51466]
[1778914337288,45.04,78601.09,2.2,-0.06861,4e-05,9.4953]
[1778914342323,45.05,78606.35,2.2,-0.06842,4e-05,9.47533]
[1778914347358,45.05,78616.89,2.2,-0.06801,4e-05,9.43321]
[1778914350864,45.06,78618.14,2.2,-0.06797,4e-05,9.42898]
[1778914350951,45.06,78618.58,2.2,-0.06797,4e-05,9.42823]
[1778914354300,45.06,78628.99,2.2,-0.06753,4e-05,9.38129]
[1778914354407,45.06,78628.12,2.2,-0.06756,4e-05,9.38517]
[1778914359442,45.07,78623.09,2.2,-0.06779,4e-05,9.40864]
[1778914364477,45.07,78625.23,2.2,-0.06773,4e-05,9.40217]
[1778914366380,45.07,78625.38,2.2,-0.06772,4e-05,9.40198]
[1778914366491,45.07,78625.9,2.2,-0.06771,4e-05,9.40022]
[1778914370332,45.07,78625.79,2.2,-0.06772,4e-05,9.4013]
[1778914372562,45.08,78625.71,2.2,-0.06772,4e-05,9.40204]
[1778914372654,45.08,78624.73,2.2,-0.06776,4e-05,9.40638]
[1778914375962,45.08,78614.47,2.2,-0.06819,4e-05,9.45082]
[1778914377042,45.08,78613.54,2.2,-0.06823,4e-05,9.45527]
[1778914377896,45.08,78595.82,2.2,-0.06897,4e-05,9.53134]
[1778914382605,45.08,78588.89,2.2,-0.06926,4e-05,9.56208]
[1778914384251,45.09,78604.18,2.2,-0.06864,4e-05,9.49787]
[1778914388521,45.09,78611.9,2.2,-0.06835,4e-05,9.46704]
[1778914390089,45.09,78612.39,2.2,-0.06833,4e-05,9.46545]
[1778914390091,45.09,78612.39,2.2,-0.06833,4e-05,9.46545]
[1778914390660,45.09,78613.76,2.2,-0.06828,4e-05,9.46024]
[1778914395695,45.09,78625.02,2.2,-0.06783,4e-05,9.41335]
[1778914400730,45.1,78623.89,2.2,-0.06788,4e-05,9.419]
[1778914403048,45.1,78623.86,2.2,-0.06789,4e-05,9.4193]
[1778914405013,45.1,78624.11,2.2,-0.06788,4e-05,9.41858]
[1778914405109,45.1,78619.81,2.2,-0.06806,4e-05,9.43689]
[1778914405547,45.1,78619.81,2.2,-0.06806,4e-05,9.43689]
[1778914405765,45.1,78616.68,2.2,-0.06819,4e-05,9.45054]
[1778914410800,45.1,78621.46,2.2,-0.068,4e-05,9.43095]
[1778914415835,45.1,78621.64,2.2,-0.06798,4e-05,9.42751]
[1778914420870,45.1,78622.02,2.2,-0.06797,4e-05,9.42662]
[1778914424954,45.1,78623.55,2.2,-0.06791,4e-05,9.42058]
[1778914430943,45.11,78629.87,2.2,-0.06766,4e-05,9.39507]
[1778914435978,45.11,78630.84,2.2,-0.06763,4e-05,9.39196]
[1778914439572,45.11,78631.4,2.2,-0.06762,4e-05,9.39021]
[1778914439976,45.11,78631.4,2.2,-0.06762,4e-05,9.39021]
[1778914445045,45.11,78638.32,2.2,-0.06735,4e-05,9.36255]
[1778914450080,45.12,78628.2,2.2,-0.06777,4e-05,9.4062]
[1778914455115,45.12,78625.95,2.2,-0.06787,4e-05,9.41657]
[1778914460151,45.12,78629.76,2.2,-0.06772,4e-05,9.40137]
[1778914461548,45.12,78629.76,2.2,-0.06772,4e-05,9.40137]
[1778914465732,45.12,78623.37,2.2,-0.06799,4e-05,9.42927]
[1778914466193,45.12,78618.56,2.2,-0.06819,4e-05,9.44971]
[1778914469531,45.12,78613.53,2.2,-0.0684,4e-05,9.47182]
[1778914470211,45.12,78614.34,2.2,-0.06837,4e-05,9.4688]
[1778914474044,45.13,78632.07,2.2,-0.06764,4e-05,9.39134]
[1778914480202,45.13,78629.43,2.2,-0.06775,4e-05,9.4036]
[1778914485326,45.13,78618.03,2.2,-0.06822,4e-05,9.45256]
[1778914490361,45.13,78624.67,2.2,-0.06796,4e-05,9.42508]
[1778914495396,45.13,78623.54,2.2,-0.06801,4e-05,9.43054]
[1778914502445,45.14,78622.92,2.2,-0.06805,4e-05,9.43406]
[1778914505023,45.14,78623.24,2.2,-0.06803,4e-05,9.43284]
[1778914507782,45.14,78635.3,2.2,-0.06755,4e-05,9.38245]
[1778914513522,45.14,78634.08,2.2,-0.06761,4e-05,9.3891]
[1778914518558,45.14,78632.75,2.2,-0.06768,4e-05,9.39569]
[1778914523596,45.14,78633.56,2.2,-0.06765,4e-05,9.39322]
[1778914528629,45.15,78637.61,2.2,-0.0675,4e-05,9.37737]
[1778914534671,45.15,78636.89,2.2,-0.06752,4e-05,9.37823]
[1778914540713,45.15,78637.64,2.2,-0.0675,4e-05,9.37628]
[1778914545748,45.15,78638.32,2.2,-0.06748,4e-05,9.37443]
[1778914551790,45.16,78638.17,2.2,-0.0675,4e-05,9.37624]
[1778914556825,45.16,78639.37,2.2,-0.06746,4e-05,9.37218]
[1778914558949,45.16,78639.46,2.2,-0.06746,4e-05,9.372]
[1778914559044,45.16,78641.1,2.2,-0.06739,4e-05,9.36531]
[1778914563062,45.16,78642.42,2.2,-0.06734,4e-05,9.35957]
[1778914563071,45.16,78642.42,2.2,-0.06734,4e-05,9.35957]
[1778914563080,45.16,78642.42,2.2,-0.06734,4e-05,9.3595]
[1778914566357,45.16,78635.86,2.2,-0.06761,4e-05,9.3876]
[1778914570652,45.16,78634.74,2.2,-0.06766,4e-05,9.39297]
[1778914573510,45.16,78620.75,2.2,-0.06823,4e-05,9.45224]
[1778914573595,45.16,78620.75,2.2,-0.06823,4e-05,9.45224]
[1778914573944,45.16,78614.05,2.2,-0.0685,4e-05,9.48061]
[1778914578979,45.17,78615.71,2.2,-0.06845,4e-05,9.47558]
[1778914580428,45.17,78615.42,2.2,-0.06847,4e-05,9.47723]
[1778914584475,45.17,78621.14,2.2,-0.06825,4e-05,9.45489]
[1778914585022,45.17,78624.84,2.2,-0.0681,4e-05,9.43937]
[1778914590106,45.17,78628.21,2.2,-0.06797,4e-05,9.42567]
[1778914596099,45.18,78628.17,2.2,-0.06796,4e-05,9.42334]
[1778914600703,45.18,78629.51,2.2,-0.06791,4e-05,9.41811]
[1778914601622,45.18,78629.54,2.2,-0.06791,4e-05,9.41827]
[1778914602142,45.18,78635.61,2.2,-0.06767,4e-05,9.39287]
[1778914607177,45.18,78637.68,2.2,-0.06758,4e-05,9.38362]
[1778914609456,45.18,78632.5,2.2,-0.06778,4e-05,9.40515]
[1778914610198,45.18,78632.55,2.2,-0.06778,4e-05,9.40511]
[1778914610864,45.18,78632.55,2.2,-0.06778,4e-05,9.40511]
[1778914611205,45.18,78636.34,2.2,-0.06763,4e-05,9.38934]
[1778914611483,45.18,78636.34,2.2,-0.06763,4e-05,9.38934]
[1778914611487,45.18,78636.34,2.2,-0.06763,4e-05,9.38934]
[1778914612212,45.18,78635.46,2.2,-0.06767,4e-05,9.39323]
[1778914617247,45.18,78628.41,2.2,-0.06796,4e-05,9.4237]
[1778914618580,45.18,78628.61,2.2,-0.06796,4e-05,9.42299]
[1778914624296,45.18,78628.07,2.2,-0.06798,4e-05,9.42606]
[1778914629331,45.18,78629.06,2.2,-0.06795,4e-05,9.42256]
[1778914632097,45.18,78627.7,2.2,-0.06801,4e-05,9.42856]
[1778914632352,45.18,78631.95,2.2,-0.06784,4e-05,9.4108]
[1778914637581,45.18,78640.42,2.2,-0.06749,4e-05,9.37458]
[1778914642760,45.18,78634.4,2.2,-0.06773,4e-05,9.39908]
[1778914648465,45.18,78633.56,2.2,-0.06775,4e-05,9.40138]
[1778914653501,45.18,78633.71,2.2,-0.06771,4e-05,9.39642]
[1778914658536,45.17,78633.67,2.2,-0.0677,4e-05,9.39567]
[1778914663571,45.17,78627.64,2.2,-0.06794,4e-05,9.4201]
[1778914668606,45.17,78630.01,2.2,-0.06783,4e-05,9.40913]
[1778914673641,45.17,78630.05,2.2,-0.06782,4e-05,9.40799]
[1778914678676,45.16,78629.56,2.2,-0.06783,4e-05,9.4091]
[1778914680444,45.16,78628.53,2.2,-0.06787,4e-05,9.41325]
[1778914680446,45.16,78628.53,2.2,-0.06787,4e-05,9.41325]
[1778914680690,45.16,78625.73,2.2,-0.06799,4e-05,9.42486]
[1778914685725,45.17,78622.9,2.2,-0.06811,4e-05,9.43746]
[1778914689844,45.17,78616.03,2.2,-0.06839,4e-05,9.4668]
[1778914689936,45.17,78616.03,2.2,-0.06839,4e-05,9.4668]
[1778914691010,45.17,78610.98,2.2,-0.0686,4e-05,9.48829]
[1778914691943,45.17,78599.57,2.2,-0.06906,4e-05,9.53665]
[1778914691945,45.17,78599.57,2.2,-0.06906,4e-05,9.53665]
[1778914692010,45.17,78600.5,2.2,-0.06902,4e-05,9.53266]
[1778914694499,45.17,78597.63,2.2,-0.06914,4e-05,9.54509]
[1778914694792,45.17,78599.03,2.2,-0.06909,4e-05,9.5394]
[1778914699828,45.17,78604.65,2.2,-0.06886,4e-05,9.51543]
[1778914701150,45.17,78604.65,2.2,-0.06886,4e-05,9.51543]
[1778914707461,45.17,78600.79,2.2,-0.06901,4e-05,9.5316]
[1778914712934,45.17,78589.95,2.2,-0.06943,4e-05,9.57383]
[1778914717969,45.16,78583.56,2.2,-0.06969,4e-05,9.60051]
[1778914718474,45.16,78583.56,2.2,-0.06969,4e-05,9.60051]
[1778914718976,45.17,78578.43,2.2,-0.06991,4e-05,9.62261]
[1778914720143,45.17,78578.43,2.2,-0.06991,4e-05,9.62261]
[1778914721185,45.17,78577.58,2.2,-0.06994,4e-05,9.62645]
[1778914721189,45.17,78577.58,2.2,-0.06994,4e-05,9.62645]
[1778914721225,45.17,78580.3,2.2,-0.06983,4e-05,9.61506]
[1778914722842,45.17,78587.51,2.2,-0.06953,4e-05,9.5842]
[1778914728039,45.16,78597.4,2.2,-0.06912,4e-05,9.54166]
[1778914733074,45.16,78598.71,2.2,-0.06907,4e-05,9.53583]
[1778914733694,45.16,78598.71,2.2,-0.06907,4e-05,9.53583]
[1778914734081,45.16,78597.72,2.2,-0.06911,4e-05,9.53981]
[1778914735199,45.16,78597.72,2.2,-0.06911,4e-05,9.53981]
[1778914735298,45.16,78598.9,2.2,-0.06905,4e-05,9.53458]
[1778914741130,45.16,78605.74,2.2,-0.06877,4e-05,9.50543]
[1778914746165,45.16,78602.16,2.2,-0.06892,4e-05,9.52059]
[1778914751200,45.16,78604.65,2.2,-0.06882,4e-05,9.51001]
[1778914751911,45.16,78604.65,2.2,-0.06882,4e-05,9.51001]
[1778914753044,45.16,78605.74,2.2,-0.06877,4e-05,9.50539]
[1778914758249,45.16,78606.95,2.2,-0.06872,4e-05,9.50031]
[1778914763284,45.16,78611.35,2.2,-0.06855,4e-05,9.48183]
[1778914768319,45.16,78611.05,2.2,-0.06856,4e-05,9.48325]
[1778914771894,45.16,78611.86,2.2,-0.06851,4e-05,9.47649]
[1778914772347,45.16,78611.81,2.2,-0.06851,4e-05,9.47674]
[1778914777382,45.16,78612.61,2.2,-0.06846,4e-05,9.47205]
[1778914779215,45.16,78612.41,2.2,-0.06847,4e-05,9.47264]
[1778914784432,45.16,78614.18,2.2,-0.06838,4e-05,9.46361]
[1778914789467,45.15,78616.23,2.2,-0.06829,4e-05,9.45375]
[1778914794477,45.15,78616.09,2.2,-0.06828,4e-05,9.4534]
[1778914799480,45.15,78614.0,2.2,-0.06836,4e-05,9.46105]
[1778914804513,45.15,78613.59,2.2,-0.06836,4e-05,9.46157]
[1778914809960,45.14,78606.7,2.7,-0.06863,4e-05,9.48935]
[1778914815650,45.14,78607.44,2.7,-0.06858,4e-05,9.48425]
[1778914820226,45.14,78603.93,2.7,-0.06872,4e-05,9.49824]
[1778914820294,45.14,78602.97,2.7,-0.06875,4e-05,9.5017]
[1778914827735,45.14,78600.9,2.7,-0.06884,4e-05,9.51034]
[1778914832196,45.14,78600.72,2.7,-0.06884,4e-05,9.51107]
[1778914837805,45.14,78601.14,2.7,-0.0688,4e-05,9.50582]
[1778914842840,45.14,78601.11,2.7,-0.0688,4e-05,9.50595]
[1778914847880,45.14,78601.09,2.7,-0.0688,4e-05,9.50606]
[1778914853540,45.14,78601.37,2.7,-0.06879,4e-05,9.50489]
[1778914853570,45.14,78601.35,2.7,-0.06879,4e-05,9.505]
[1778914855309,45.14,78597.08,2.7,-0.06897,4e-05,9.5231]
[1778914855347,45.14,78597.08,2.7,-0.06897,4e-05,9.5231]
[1778914856100,45.14,78588.51,2.7,-0.06933,4e-05,9.55999]
[1778914858836,45.14,78590.85,2.7,-0.06923,4e-05,9.55032]
[1778914859248,45.14,78590.85,2.7,-0.06923,4e-05,9.55032]
[1778914859324,45.14,78589.56,2.7,-0.06929,4e-05,9.55612]
[1778914860909,45.14,78582.74,2.7,-0.06957,4e-05,9.58513]
[1778914861302,45.14,78582.74,2.7,-0.06957,4e-05,9.58513]
[1778914861341,45.14,78580.56,2.7,-0.06966,4e-05,9.59421]
[1778914867014,45.14,78577.36,2.7,-0.0698,4e-05,9.60907]
[1778914872051,45.14,78568.19,2.7,-0.07019,4e-05,9.64955]
[1778914877052,45.14,78569.19,2.7,-0.07016,4e-05,9.64598]
[1778914877222,45.14,78569.19,2.7,-0.07016,4e-05,9.64598]
[1778914877255,45.14,78569.19,2.7,-0.07016,4e-05,9.64598]
[1778914877320,45.15,78570.06,2.7,-0.07013,4e-05,9.64245]
[1778914881114,45.14,78583.56,2.7,-0.06956,4e-05,9.58427]
[1778914886152,45.14,78580.52,2.7,-0.06968,4e-05,9.59657]
[1778914887669,45.14,78579.19,2.7,-0.06973,4e-05,9.60208]
[1778914888166,45.14,78575.29,2.7,-0.0699,4e-05,9.61879]
[1778914893201,45.14,78573.46,2.7,-0.06995,4e-05,9.62344]
[1778914898236,45.14,78573.52,2.7,-0.06995,4e-05,9.62341]
[1778914903273,45.14,78569.26,2.7,-0.07013,4e-05,9.64178]
[1778914908306,45.14,78570.42,2.7,-0.07008,4e-05,9.63678]
[1778914912398,45.14,78575.54,2.7,-0.06987,4e-05,9.61504]
[1778914912401,45.14,78574.97,2.7,-0.06989,4e-05,9.61753]
[1778914914254,45.14,78575.26,2.7,-0.06988,4e-05,9.61609]
[1778914914348,45.14,78575.5,2.7,-0.06987,4e-05,9.61487]
[1778914919385,45.14,78579.24,2.7,-0.0697,4e-05,9.5969]
[1778914924418,45.13,78580.78,2.7,-0.06961,4e-05,9.58834]
[1778914929453,45.13,78580.53,2.7,-0.0696,4e-05,9.58744]
[1778914934494,45.13,78579.96,2.7,-0.06962,4e-05,9.58868]
[1778914934578,45.13,78578.36,2.7,-0.06968,4e-05,9.59471]
[1778914936903,45.12,78573.05,2.7,-0.06989,4e-05,9.61696]
[1778914937509,45.12,78569.4,2.7,-0.07004,4e-05,9.63253]
[1778914939045,45.12,78565.55,2.7,-0.0702,4e-05,9.64895]
[1778914939048,45.12,78565.55,2.7,-0.0702,4e-05,9.64895]
[1778914939523,45.12,78568.86,2.7,-0.07006,4e-05,9.63476]
[1778914944558,45.12,78580.29,2.7,-0.06958,4e-05,9.58508]
[1778914949593,45.12,78583.72,2.7,-0.06943,4e-05,9.56964]
[1778914954628,45.12,78585.86,2.7,-0.06932,4e-05,9.55646]
[1778914955661,45.12,78585.86,2.7,-0.06932,4e-05,9.55646]
[1778914956642,45.12,78586.5,2.7,-0.06929,4e-05,9.55369]
[1778914963691,45.12,78583.0,2.7,-0.06944,4e-05,9.56912]
[1778914968726,45.12,78580.32,2.7,-0.06955,4e-05,9.58079]
[1778914973761,45.12,78582.63,2.7,-0.06946,4e-05,9.57131]
[1778914978796,45.12,78582.87,2.7,-0.06945,4e-05,9.57072]
[1778914984838,45.12,78583.47,2.7,-0.06943,4e-05,9.56868]
[1778914990880,45.12,78581.28,2.7,-0.06953,4e-05,9.57853]
[1778914995916,45.13,78574.1,2.7,-0.06983,4e-05,9.6095]
[1778915000951,45.13,78576.84,2.7,-0.06972,4e-05,9.59815]
[1778915005986,45.13,78580.62,2.7,-0.06957,4e-05,9.58253]
[1778915011022,45.13,78582.39,2.7,-0.06948,4e-05,9.57211]
[1778915016057,45.13,78569.77,2.7,-0.07,4e-05,9.62632]
[1778915022439,45.13,78570.77,2.7,-0.06996,4e-05,9.62218]
[1778915023657,45.13,78570.68,2.7,-0.06997,4e-05,9.62265]
[1778915023662,45.13,78565.37,2.7,-0.07019,4e-05,9.64535]
[1778915029148,45.13,78564.41,2.7,-0.07022,4e-05,9.64831]
[1778915034183,45.12,78568.25,2.7,-0.07005,4e-05,9.63064]
[1778915040225,45.12,78567.58,2.7,-0.07006,4e-05,9.63229]
[1778915041061,45.12,78567.58,2.7,-0.07006,4e-05,9.63229]
[1778915046315,45.12,78579.39,2.7,-0.06957,4e-05,9.58107]
[1778915046389,45.12,78579.43,2.7,-0.06956,4e-05,9.58077]
[1778915048369,45.12,78579.45,2.7,-0.06956,4e-05,9.58075]
[1778915048470,45.12,78579.45,2.7,-0.06956,4e-05,9.58082]
[1778915054549,45.12,78578.66,2.7,-0.06959,4e-05,9.58377]
[1778915054648,45.12,78578.66,2.7,-0.06959,4e-05,9.58334]
[1778915060365,45.12,78576.98,2.7,-0.06966,4e-05,9.59099]
[1778915065400,45.12,78573.72,2.7,-0.0698,4e-05,9.60518]
[1778915068514,45.12,78573.62,2.7,-0.06981,4e-05,9.6057]
[1778915068975,45.12,78572.7,2.7,-0.06984,4e-05,9.60967]
[1778915071420,45.12,78574.82,2.7,-0.06976,4e-05,9.60102]
[1778915073218,45.12,78580.71,2.7,-0.0695,4e-05,9.57292]
[1778915075551,45.12,78588.25,2.7,-0.06919,4e-05,9.54124]
[1778915081515,45.12,78585.87,2.7,-0.0693,4e-05,9.55213]
[1778915086550,45.13,78577.48,2.7,-0.06965,4e-05,9.58822]
[1778915091585,45.13,78588.43,2.7,-0.0692,4e-05,9.54195]
[1778915096609,45.13,78589.45,2.7,-0.06916,4e-05,9.53818]
[1778915096627,45.13,78595.39,2.7,-0.06892,4e-05,9.51312]
[1778915096921,45.13,78595.39,2.7,-0.06892,4e-05,9.51312]
[1778915097632,45.13,78614.56,2.7,-0.06814,4e-05,9.43196]
[1778915102668,45.13,78603.01,2.7,-0.06861,4e-05,9.48115]
[1778915107703,45.13,78599.44,2.7,-0.06875,4e-05,9.49614]
[1778915108228,45.13,78599.44,2.7,-0.06875,4e-05,9.49614]
[1778915109208,45.13,78599.44,2.7,-0.06875,4e-05,9.49612]
[1778915109717,45.13,78598.72,2.7,-0.06878,4e-05,9.49914]
[1778915114756,45.13,78586.7,2.7,-0.06929,4e-05,9.5511]
[1778915116927,45.13,78586.6,2.7,-0.06929,4e-05,9.55181]
[1778915117777,45.13,78586.79,2.7,-0.06929,4e-05,9.55112]
[1778915121891,45.13,78572.63,2.7,-0.06987,4e-05,9.61179]
[1778915122544,45.13,78572.63,2.7,-0.06987,4e-05,9.61179]
[1778915127960,45.13,78560.22,2.7,-0.07039,4e-05,9.66489]
[1778915136380,45.13,78560.24,2.7,-0.07036,4e-05,9.66093]
[1778915142953,45.13,78561.79,2.7,-0.07029,4e-05,9.65368]
[1778915147988,45.13,78560.54,2.7,-0.07034,4e-05,9.65869]
[1778915153023,45.13,78560.1,2.7,-0.07036,4e-05,9.66022]
[1778915158058,45.13,78559.91,2.7,-0.07036,4e-05,9.66068]
[1778915163275,45.13,78553.71,2.7,-0.07062,4e-05,9.68687]
[1778915165111,45.13,78526.55,2.7,-0.07176,4e-05,9.80318]
[1778915170147,45.12,78514.32,2.7,-0.07226,4e-05,9.85446]
[1778915175147,45.12,78521.87,2.7,-0.07193,4e-05,9.82043]
[1778915177098,45.12,78528.37,2.7,-0.07165,4e-05,9.79177]
[1778915182232,45.12,78522.25,2.7,-0.0719,4e-05,9.81743]
[1778915187267,45.11,78516.66,2.7,-0.07211,4e-05,9.83861]
[1778915192303,45.1,78524.8,2.7,-0.07171,4e-05,9.79698]
[1778915197338,45.1,78531.39,2.7,-0.07142,4e-05,9.76788]
[1778915202373,45.1,78529.88,2.7,-0.07148,4e-05,9.77393]
[1778915207778,45.1,78528.19,2.7,-0.07155,4e-05,9.7809]
[1778915213450,45.1,78518.72,2.7,-0.07194,4e-05,9.82076]
[1778915218485,45.1,78521.26,2.7,-0.07183,4e-05,9.80905]
[1778915223521,45.09,78521.12,2.7,-0.07183,4e-05,9.8089]
[1778915228555,45.09,78520.63,2.7,-0.07184,4e-05,9.81018]
[1778915233590,45.09,78522.06,2.7,-0.07177,4e-05,9.80312]
[1778915238625,45.09,78522.88,2.7,-0.07173,4e-05,9.79877]
[1778915243660,45.09,78521.94,2.7,-0.07176,4e-05,9.80206]
[1778915248695,45.09,78519.27,2.7,-0.07187,4e-05,9.81281]
[1778915253730,45.08,78510.99,2.7,-0.07219,4e-05,9.8443]
[1778915258765,45.08,78508.33,2.7,-0.07229,4e-05,9.85463]
[1778915261429,45.08,78510.24,2.7,-0.0722,4e-05,9.84587]
[1778915266802,45.08,78495.26,2.7,-0.07283,4e-05,9.90945]
[1778915271860,45.07,78497.47,2.7,-0.07272,4e-05,9.89787]
[1778915272426,45.07,78497.47,2.7,-0.07272,4e-05,9.89787]
[1778915272533,45.07,78497.47,2.8,-0.07272,4e-05,9.89787]
[1778915272548,45.07,78497.47,2.8,-0.07272,4e-05,9.89787]
[1778915272558,45.07,78497.47,2.8,-0.07272,4e-05,9.89787]
[1778915272854,45.07,78497.47,2.8,-0.07272,4e-05,9.89787]
[1778915272926,45.07,78497.47,2.8,-0.07272,4e-05,9.89787]
[1778915272936,45.07,78486.03,2.8,-0.07321,4e-05,9.94725]
[1778915273874,45.07,78472.34,2.8,-0.0738,4e-05,10.00712]
[1778915276988,45.08,78472.39,2.8,-0.07382,4e-05,10.00918]
[1778915276993,45.08,78472.39,2.8,-0.07382,4e-05,10.00918]
[1778915277902,45.08,78483.01,2.8,-0.07337,4e-05,9.96355]
[1778915279055,45.08,78483.61,2.8,-0.07334,4e-05,9.96048]
[1778915279916,45.08,78483.51,2.8,-0.07334,4e-05,9.96114]
[1778915283038,45.08,78486.18,2.8,-0.07323,4e-05,9.94998]
[1778915283061,45.08,78485.89,2.8,-0.07325,4e-05,9.95149]
[1778915287311,45.08,78491.76,2.8,-0.073,4e-05,9.92693]
[1778915287732,45.08,78491.76,2.8,-0.073,4e-05,9.92693]
[1778915287972,45.08,78493.24,2.8,-0.07294,4e-05,9.92079]
[1778915293007,45.08,78503.01,2.8,-0.07253,4e-05,9.87873]
[1778915295068,45.08,78504.91,2.8,-0.07245,4e-05,9.8706]
[1778915296028,45.08,78506.24,2.8,-0.07239,4e-05,9.86476]
[1778915299674,45.08,78506.13,2.8,-0.07239,4e-05,9.86468]
[1778915300056,45.08,78506.07,2.8,-0.07239,4e-05,9.86475]
[1778915305632,45.08,78502.84,2.8,-0.07253,4e-05,9.87921]
[1778915309981,45.08,78502.84,2.8,-0.07254,4e-05,9.87964]
[1778915310082,45.08,78503.62,2.8,-0.07251,4e-05,9.87648]
[1778915315161,45.08,78502.32,2.8,-0.07254,4e-05,9.8783]
[1778915316915,45.08,78502.32,2.8,-0.07254,4e-05,9.8783]
[1778915316920,45.08,78502.32,2.8,-0.07254,4e-05,9.8783]
[1778915316987,45.08,78500.39,2.8,-0.07262,4e-05,9.88651]
[1778915318940,45.08,78497.96,2.8,-0.07272,4e-05,9.89713]
[1778915319000,45.08,78492.31,2.8,-0.07296,4e-05,9.9217]
[1778915319638,45.08,78492.31,2.8,-0.07296,4e-05,9.9217]
[1778915323219,45.09,78473.01,2.8,-0.07381,4e-05,10.00684]
[1778915328847,45.09,78474.21,2.8,-0.07376,4e-05,10.00248]
[1778915334296,45.1,78474.14,2.8,-0.07384,4e-05,10.01044]
[1778915339337,45.12,78479.23,2.8,-0.07367,4e-05,9.99304]
[1778915344374,45.12,78475.62,2.8,-0.07384,4e-05,10.01003]
[1778915349409,45.12,78472.93,2.8,-0.07396,4e-05,10.02289]
[1778915354449,45.12,78470.61,2.8,-0.07407,4e-05,10.03409]
[1778915359479,45.12,78458.01,2.8,-0.07463,4e-05,10.09009]
[1778915361267,45.13,78457.43,2.8,-0.07466,4e-05,10.09277]
[1778915361313,45.13,78457.43,2.8,-0.07466,4e-05,10.09277]
[1778915361903,45.13,78457.43,2.8,-0.07466,4e-05,10.09277]
[1778915361908,45.13,78457.25,2.8,-0.07467,4e-05,10.09423]
[1778915366800,45.13,78455.44,2.8,-0.07477,4e-05,10.10434]
[1778915372570,45.14,78448.33,2.8,-0.0751,4e-05,10.13551]
[1778915376766,45.16,78451.54,2.8,-0.07505,4e-05,10.13156]
[1778915382640,45.2,78437.5,2.8,-0.07584,4e-05,10.21034]
[1778915387675,45.24,78437.35,2.8,-0.07601,4e-05,10.22803]
[1778915389973,45.24,78436.96,2.8,-0.07603,4e-05,10.23007]
[1778915395732,45.24,78431.16,2.8,-0.07631,4e-05,10.25814]
[1778915400767,45.26,78423.22,2.8,-0.07674,4e-05,10.30068]
[1778915405802,45.29,78426.23,2.8,-0.07675,4e-05,10.30262]
[1778915411005,45.31,78417.69,2.8,-0.07719,4e-05,10.34614]
[1778915411055,45.31,78415.16,2.8,-0.07733,4e-05,10.35955]
[1778915411705,45.31,78415.16,2.8,-0.07733,4e-05,10.35955]
[1778915417184,45.32,78417.86,2.8,-0.07723,4e-05,10.3498]
[1778915419247,45.33,78420.32,2.8,-0.07717,4e-05,10.34446]
[1778915421364,45.35,78421.95,2.8,-0.07719,4e-05,10.34639]
[1778915426949,45.37,78420.88,2.8,-0.07734,4e-05,10.36187]
[1778915431986,45.39,78420.86,2.8,-0.07738,4e-05,10.3646]
[1778915437022,45.4,78420.67,2.8,-0.07745,4e-05,10.37159]
[1778915442057,45.41,78411.13,2.8,-0.07793,4e-05,10.41912]
[1778915444209,45.41,78413.58,2.8,-0.07782,4e-05,10.40865]
[1778915447128,45.42,78415.87,2.8,-0.07773,4e-05,10.39969]
[1778915448273,45.42,78429.31,2.8,-0.07714,4e-05,10.34121]
[1778915454147,45.42,78434.61,2.8,-0.07693,4e-05,10.32089]
[1778915457325,45.43,78441.62,2.8,-0.07664,4e-05,10.29167]
[1778915457473,45.43,78441.62,2.8,-0.07664,4e-05,10.29167]
[1778915458175,45.43,78451.2,2.8,-0.07622,4e-05,10.24989]
[1778915463211,45.43,78455.23,2.8,-0.07606,4e-05,10.23392]
[1778915464528,45.43,78456.74,2.8,-0.07599,4e-05,10.22764]
[1778915464546,45.43,78456.74,2.8,-0.07599,4e-05,10.22764]
[1778915465225,45.43,78456.09,2.8,-0.07603,4e-05,10.23082]
[1778915470260,45.44,78449.7,2.8,-0.07634,4e-05,10.26178]
[1778915474111,45.45,78436.35,2.8,-0.07695,4e-05,10.32245]
[1778915474672,45.45,78436.35,2.8,-0.07695,4e-05,10.32245]
[1778915474703,45.45,78436.35,2.8,-0.07695,4e-05,10.32245]
[1778915475509,45.45,78435.18,2.8,-0.077,4e-05,10.3276]
[1778915476696,45.45,78424.81,2.8,-0.07747,4e-05,10.3741]
[1778915476805,45.45,78424.81,2.8,-0.07747,4e-05,10.3741]
[1778915476925,45.45,78424.81,2.8,-0.07747,4e-05,10.3741]
[1778915476976,45.45,78424.81,2.8,-0.07747,4e-05,10.3741]
[1778915478054,45.45,78414.87,2.8,-0.07792,4e-05,10.41828]
[1778915478945,45.45,78412.1,2.8,-0.07805,4e-05,10.43091]
[1778915481813,45.45,78411.53,2.8,-0.07808,4e-05,10.4343]
[1778915486625,45.45,78397.25,2.8,-0.07873,5e-05,10.49828]
[1778915486648,45.45,78397.25,2.8,-0.07873,5e-05,10.49828]
[1778915489785,45.45,78396.27,2.8,-0.07878,5e-05,10.5031]
[1778915490017,45.45,78396.27,2.8,-0.07878,5e-05,10.5031]
[1778915490053,45.45,78396.53,2.8,-0.07877,5e-05,10.50224]
[1778915493426,45.49,78387.14,2.8,-0.07932,5e-05,10.55558]
[1778915496444,45.52,78405.55,2.8,-0.07862,5e-05,10.48701]
[1778915501566,45.55,78395.53,2.8,-0.07921,5e-05,10.54493]
[1778915505394,45.57,78396.51,2.8,-0.07927,5e-05,10.55118]
[1778915505758,45.57,78396.51,2.8,-0.07927,5e-05,10.55118]
[1778915511551,45.61,78390.55,2.8,-0.0797,5e-05,10.59416]
[1778915516587,45.61,78388.68,2.8,-0.0798,5e-05,10.60393]
[1778915522294,45.64,78390.25,2.8,-0.07984,5e-05,10.60785]
[1778915528463,45.67,78389.18,2.8,-0.08002,5e-05,10.62558]
[1778915533706,45.7,78389.82,2.8,-0.08012,5e-05,10.63611]
[1778915536230,45.7,78389.77,2.8,-0.08014,5e-05,10.6384]
[1778915536290,45.7,78389.77,2.8,-0.08014,5e-05,10.6384]
[1778915536802,45.7,78391.82,2.8,-0.08007,5e-05,10.63149]
[1778915542771,45.76,78386.21,2.8,-0.08059,5e-05,10.68266]
[1778915548148,45.77,78376.11,2.8,-0.08109,5e-05,10.73123]
[1778915550970,45.77,78373.07,2.8,-0.08124,5e-05,10.74549]
[1778915553229,45.78,78354.77,2.8,-0.08206,5e-05,10.82416]
[1778915555771,45.78,78357.33,2.8,-0.08195,5e-05,10.81296]
[1778915560898,45.78,78347.92,2.8,-0.0824,5e-05,10.85683]
[1778915563132,45.78,78347.47,2.8,-0.08243,5e-05,10.85924]
[1778915567194,45.78,78342.04,2.8,-0.08269,5e-05,10.88417]
[1778915567295,45.78,78335.32,2.8,-0.083,5e-05,10.91429]
[1778915568313,45.78,78335.32,2.8,-0.083,5e-05,10.91429]
[1778915573988,45.78,78338.84,2.8,-0.08284,5e-05,10.89918]
[1778915579023,45.78,78337.47,2.8,-0.08291,5e-05,10.90564]
[1778915581236,45.78,78336.59,2.8,-0.08295,5e-05,10.90965]
[1778915581371,45.78,78336.59,2.8,-0.08295,5e-05,10.90965]
[1778915581817,45.78,78335.04,2.8,-0.08303,5e-05,10.91666]
[1778915582504,45.78,78335.04,2.8,-0.08303,5e-05,10.91666]
[1778915582062,45.78,78305.45,2.8,-0.08442,5e-05,11.04977]
[1778915583318,45.78,78283.67,2.8,-0.08546,5e-05,11.14838]
[1778915586191,45.78,78272.9,2.8,-0.08595,5e-05,11.19513]
[1778915588473,45.77,78262.32,2.8,-0.08644,5e-05,11.24081]
[1778915589107,45.77,78238.84,2.8,-0.08757,5e-05,11.34782]
[1778915590717,45.77,78234.7,2.8,-0.08777,5e-05,11.36589]
[1778915590800,45.77,78234.7,2.8,-0.08777,5e-05,11.36589]
[1778915591121,45.77,78225.57,2.8,-0.08821,5e-05,11.40766]
[1778915592154,45.77,78225.57,2.8,-0.08821,5e-05,11.40766]
[1778915592260,45.77,78225.57,2.8,-0.08821,5e-05,11.40766]
[1778915592420,45.77,78208.05,2.8,-0.08908,5e-05,11.48861]
[1778915592715,45.77,78208.05,2.8,-0.08908,5e-05,11.48861]
[1778915592732,45.77,78208.05,2.8,-0.08908,5e-05,11.48861]
[1778915593318,45.77,78192.27,2.8,-0.08987,5e-05,11.56154]
[1778915593791,45.77,78192.27,2.8,-0.08987,5e-05,11.56154]
[1778915594418,45.77,78192.27,2.8,-0.08987,5e-05,11.56154]
[1778915594431,45.78,78165.51,2.8,-0.09121,5e-05,11.68531]
[1778915596312,45.77,78158.95,2.8,-0.09151,5e-05,11.71339]
[1778915596741,45.76,78169.39,2.8,-0.09096,5e-05,11.66233]
[1778915596859,45.76,78169.39,2.8,-0.09096,5e-05,11.66233]
[1778915596877,45.76,78169.39,2.8,-0.09096,5e-05,11.66233]
[1778915597188,45.76,78168.43,2.8,-0.09101,5e-05,11.66654]
[1778915597820,45.76,78168.43,2.8,-0.09101,5e-05,11.66654]
[1778915598197,45.76,78150.6,2.8,-0.0919,5e-05,11.7489]
[1778915599172,45.76,78150.6,2.8,-0.0919,5e-05,11.7489]
[1778915599204,45.76,78126.69,2.8,-0.09311,5e-05,11.85969]
[1778915599516,45.76,78126.69,2.8,-0.09311,5e-05,11.85969]
[1778915600211,45.76,78117.07,2.8,-0.0936,5e-05,11.90399]
[1778915602230,45.76,78147.64,2.8,-0.09203,5e-05,11.76053]
[1778915603237,45.76,78134.46,2.8,-0.0927,5e-05,11.82138]
[1778915603858,45.76,78134.46,2.8,-0.0927,5e-05,11.82138]
[1778915604394,45.76,78134.46,2.8,-0.0927,5e-05,11.82138]
[1778915604437,45.76,78113.53,2.8,-0.09376,5e-05,11.91874]
[1778915604812,45.76,78113.53,2.8,-0.09376,5e-05,11.91874]
[1778915605172,45.76,78113.53,2.8,-0.09376,5e-05,11.91874]
[1778915605176,45.76,78113.53,2.8,-0.09376,5e-05,11.91874]
[1778915605252,45.76,78108.36,2.8,-0.09403,5e-05,11.94255]
[1778915608520,45.74,78116.65,2.8,-0.09352,5e-05,11.89652]
[1778915612611,45.72,78115.99,2.8,-0.09343,5e-05,11.88616]
[1778915612617,45.72,78115.99,2.8,-0.09343,5e-05,11.88616]
[1778915613307,45.72,78115.37,2.8,-0.09346,5e-05,11.88919]
[1778915614409,45.72,78115.37,2.8,-0.09346,5e-05,11.88919]
[1778915614444,45.72,78116.08,2.8,-0.09343,5e-05,11.88596]
[1778915615065,45.72,78116.08,2.8,-0.09343,5e-05,11.88596]
[1778915615299,45.72,78116.08,2.8,-0.09343,5e-05,11.88596]
[1778915617351,45.73,78128.02,2.8,-0.09288,5e-05,11.83659]
[1778915617450,45.74,78133.67,2.8,-0.09263,5e-05,11.81401]
[1778915618355,45.74,78133.67,2.8,-0.09263,5e-05,11.81401]
[1778915618666,45.74,78140.31,2.8,-0.09231,5e-05,11.78431]
[1778915619012,45.74,78140.31,2.8,-0.09231,5e-05,11.78431]
[1778915619353,45.74,78164.02,2.8,-0.09111,5e-05,11.6745]
[1778915619618,45.74,78164.02,2.8,-0.09111,5e-05,11.6745]
[1778915620894,45.74,78174.79,2.8,-0.09057,5e-05,11.62475]
[1778915624636,45.75,78187.6,2.8,-0.08994,5e-05,11.56643]
[1778915624646,45.75,78187.6,2.8,-0.08994,5e-05,11.56643]
[1778915625057,45.75,78187.6,2.8,-0.08994,5e-05,11.56643]
[1778915626827,45.75,78203.33,2.8,-0.08916,5e-05,11.49403]
[1778915628900,45.75,78209.53,2.8,-0.08886,5e-05,11.4658]
[1778915629426,45.75,78219.06,2.8,-0.08839,5e-05,11.42194]
[1778915630968,45.75,78225.78,2.8,-0.08806,5e-05,11.3911]
[1778915631161,45.75,78225.78,2.8,-0.08806,5e-05,11.3911]
[1778915631440,45.75,78240.55,2.8,-0.08733,5e-05,11.32355]
[1778915631653,45.75,78240.55,2.8,-0.08733,5e-05,11.32355]
[1778915634315,45.75,78248.24,2.8,-0.08696,5e-05,11.28863]
[1778915635723,45.75,78253.17,2.8,-0.08673,5e-05,11.26644]
[1778915636092,45.75,78253.17,2.8,-0.08673,5e-05,11.26644]
[1778915637235,45.75,78253.17,2.8,-0.08673,5e-05,11.26644]
[1778915638700,45.75,78262.69,2.8,-0.08627,5e-05,11.22308]
[1778915638762,45.75,78258.2,2.8,-0.08648,5e-05,11.24327]
[1778915639788,45.75,78258.2,2.8,-0.08648,5e-05,11.24327]
[1778915639801,45.75,78258.2,2.8,-0.08648,5e-05,11.24327]
[1778915639886,45.75,78256.61,2.8,-0.08655,5e-05,11.25027]
[1778915641751,45.75,78259.93,2.8,-0.08639,5e-05,11.23509]
[1778915641770,45.75,78259.93,2.8,-0.08639,5e-05,11.23509]
[1778915644061,45.75,78242.18,2.8,-0.08725,5e-05,11.31587]
[1778915645044,45.74,78242.52,2.8,-0.08723,5e-05,11.314]
[1778915647401,45.74,78231.84,2.8,-0.08775,5e-05,11.36289]
[1778915648353,45.74,78231.88,2.8,-0.08775,5e-05,11.36279]
[1778915649108,45.74,78254.79,2.8,-0.08664,5e-05,11.25833]
[1778915649525,45.74,78254.79,2.8,-0.08664,5e-05,11.25833]
[1778915652400,45.74,78257.32,2.8,-0.08652,5e-05,11.2467]
[1778915652453,45.74,78257.32,2.8,-0.08652,5e-05,11.2467]
[1778915653632,45.74,78240.86,2.8,-0.08732,5e-05,11.32185]
[1778915656287,45.75,78237.8,2.8,-0.08747,5e-05,11.33594]
[1778915656319,45.75,78237.8,2.8,-0.08747,5e-05,11.33594]
[1778915656384,45.75,78237.8,2.8,-0.08747,5e-05,11.33594]
[1778915656468,45.75,78239.1,2.8,-0.08741,5e-05,11.33018]
[1778915659364,45.75,78228.13,2.8,-0.08794,5e-05,11.38066]
[1778915659581,45.75,78224.69,2.8,-0.08812,5e-05,11.39699]
[1778915659596,45.75,78224.69,2.8,-0.08812,5e-05,11.39699]
[1778915659629,45.75,78224.69,2.8,-0.08812,5e-05,11.39699]
[1778915660281,45.75,78222.59,2.8,-0.08823,5e-05,11.40716]
[1778915662053,45.75,78211.81,2.8,-0.08876,5e-05,11.4566]
[1778915665780,45.75,78222.01,2.8,-0.08828,5e-05,11.41171]
[1778915666665,45.75,78220.79,2.8,-0.08834,5e-05,11.41783]
[1778915669011,45.76,78222.84,2.8,-0.08826,5e-05,11.41003]
[1778915669100,45.76,78229.42,2.8,-0.08793,5e-05,11.37991]
[1778915670470,45.76,78229.42,2.8,-0.08793,5e-05,11.37991]
[1778915670481,45.76,78229.42,2.8,-0.08793,5e-05,11.37991]
[1778915671465,45.76,78233.24,2.8,-0.08774,5e-05,11.36043]
[1778915671963,45.76,78215.91,2.8,-0.08859,5e-05,11.4398]
[1778915672779,45.76,78215.91,2.8,-0.08859,5e-05,11.4398]
[1778915677782,45.77,78211.54,2.8,-0.08883,5e-05,11.46268]
[1778915682953,45.77,78216.34,2.8,-0.08862,5e-05,11.4425]
[1778915683079,45.77,78216.34,2.8,-0.08862,5e-05,11.4425]
[1778915685270,45.78,78203.18,2.8,-0.08928,5e-05,11.50456]
[1778915686995,45.78,78215.65,2.8,-0.08867,5e-05,11.4477]
[1778915690301,45.78,78203.79,2.8,-0.08927,5e-05,11.50296]
[1778915692204,45.78,78209.58,2.8,-0.08899,5e-05,11.47747]
[1778915693011,45.78,78209.19,2.8,-0.08901,5e-05,11.47964]
[1778915693518,45.78,78213.87,2.8,-0.08879,5e-05,11.45838]
[1778915698818,45.78,78218.02,2.8,-0.08859,5e-05,11.44036]
[1778915702362,45.79,78227.13,2.8,-0.08815,5e-05,11.39947]
[1778915706019,45.79,78240.62,2.8,-0.08751,5e-05,11.33959]
[1778915706837,45.79,78240.62,2.8,-0.08751,5e-05,11.33959]
[1778915707326,45.79,78241.34,2.8,-0.08748,5e-05,11.33687]
[1778915709908,45.79,78234.74,2.8,-0.08781,5e-05,11.36715]
[1778915710298,45.79,78234.74,2.8,-0.08781,5e-05,11.36715]
[1778915710374,45.79,78234.74,2.8,-0.08781,5e-05,11.36715]
[1778915710519,45.79,78233.21,2.8,-0.08788,5e-05,11.37424]
[1778915710856,45.79,78233.21,2.8,-0.08788,5e-05,11.37424]
[1778915711221,45.79,78233.21,2.8,-0.08788,5e-05,11.37424]
[1778915711326,45.79,78233.21,2.8,-0.08788,5e-05,11.37424]
[1778915711741,45.79,78222.49,2.8,-0.08841,5e-05,11.42366]
[1778915711783,45.79,78222.49,2.8,-0.08841,5e-05,11.42366]
[1778915711801,45.79,78222.49,2.8,-0.08841,5e-05,11.42366]
[1778915712061,45.79,78203.1,2.8,-0.08937,5e-05,11.51263]
[1778915714038,45.79,78194.03,2.8,-0.08982,5e-05,11.55465]
[1778915714058,45.79,78194.03,2.8,-0.08982,5e-05,11.55465]
[1778915714564,45.79,78194.03,2.8,-0.08982,5e-05,11.55465]
[1778915714597,45.79,78193.69,2.8,-0.08984,5e-05,11.55647]
[1778915715216,45.79,78193.69,2.8,-0.08984,5e-05,11.55647]
[1778915715443,45.79,78180.65,2.8,-0.09049,5e-05,11.61671]
[1778915716106,45.79,78168.3,2.8,-0.09111,5e-05,11.67376]
[1778915719597,45.8,78162.85,2.8,-0.09139,5e-05,11.69971]
[1778915719598,45.8,78162.85,2.8,-0.09139,5e-05,11.69971]
[1778915720200,45.8,78159.42,2.8,-0.09157,5e-05,11.71559]
[1778915720573,45.8,78171.03,2.8,-0.09099,5e-05,11.66238]
[1778915720657,45.8,78171.03,2.8,-0.09099,5e-05,11.66238]
[1778915720666,45.8,78171.03,2.8,-0.09099,5e-05,11.66238]
[1778915721606,45.8,78171.03,2.8,-0.09099,5e-05,11.66238]
[1778915721132,45.8,78169.3,2.8,-0.09107,5e-05,11.67037]
[1778915722263,45.8,78169.3,2.8,-0.09107,5e-05,11.67037]
[1778915722292,45.8,78171.99,2.8,-0.09095,5e-05,11.65872]
[1778915724299,45.8,78177.3,2.8,-0.09068,5e-05,11.6342]
[1778915725207,45.8,78181.8,2.8,-0.09046,5e-05,11.61386]
[1778915725755,45.8,78176.69,2.8,-0.09072,5e-05,11.63764]
[1778915725782,45.8,78176.69,2.8,-0.09072,5e-05,11.63764]
[1778915725821,45.8,78176.69,2.8,-0.09072,5e-05,11.63764]
[1778915726005,45.8,78176.69,2.8,-0.09072,5e-05,11.63764]
[1778915726314,45.8,78176.69,2.8,-0.09072,5e-05,11.63764]
[1778915726567,45.8,78167.88,2.8,-0.09116,5e-05,11.67879]
[1778915726863,45.8,78167.88,2.8,-0.09116,5e-05,11.67879]
[1778915727118,45.8,78167.88,2.8,-0.09116,5e-05,11.67879]
[1778915727432,45.8,78147.34,2.8,-0.09221,5e-05,11.77439]
[1778915727770,45.8,78147.34,2.8,-0.09221,5e-05,11.77439]
[1778915728260,45.8,78124.62,2.8,-0.09337,5e-05,11.88053]
[1778915728676,45.8,78124.62,2.8,-0.09337,5e-05,11.88053]
[1778915729307,45.8,78124.62,2.8,-0.09337,5e-05,11.88053]
[1778915729389,45.8,78124.62,2.8,-0.09337,5e-05,11.88053]
[1778915729491,45.81,78117.59,2.8,-0.09373,5e-05,11.91365]
[1778915730539,45.81,78117.59,2.8,-0.09373,5e-05,11.91365]
[1778915732039,45.81,78102.52,2.8,-0.09449,5e-05,11.9809]
[1778915732054,45.81,78102.52,2.8,-0.09449,5e-05,11.9809]
[1778915734074,45.82,78101.45,2.8,-0.0946,5e-05,11.99086]
[1778915734208,45.82,78101.45,2.8,-0.0946,5e-05,11.99086]
[1778915734253,45.82,78101.45,2.8,-0.0946,5e-05,11.99086]
[1778915734430,45.82,78101.45,2.8,-0.0946,5e-05,11.99086]
[1778915734445,45.83,78091.07,2.8,-0.09522,5e-05,12.04697]
[1778915735096,45.83,78091.07,2.8,-0.09522,5e-05,12.04697]
[1778915735109,45.83,78091.07,2.8,-0.09522,5e-05,12.04697]
[1778915735296,45.83,78088.22,2.8,-0.09536,5e-05,12.06032]
[1778915736067,45.83,78088.22,2.8,-0.09536,5e-05,12.06032]
[1778915736262,45.85,78089.56,2.8,-0.09536,5e-05,12.06023]
[1778915739191,45.89,78090.26,2.8,-0.09551,5e-05,12.07403]
[1778915739538,45.89,78090.26,2.8,-0.09551,5e-05,12.07403]
[1778915740813,45.9,78078.05,2.8,-0.09621,5e-05,12.13717]
[1778915745944,45.95,78084.6,2.8,-0.09609,5e-05,12.12715]
[1778915747967,45.96,78094.33,2.8,-0.09563,5e-05,12.08627]
[1778915748137,45.96,78094.33,2.8,-0.09563,5e-05,12.08627]
[1778915749370,45.96,78120.82,2.8,-0.09427,5e-05,11.96317]
[1778915751220,45.96,78127.11,2.8,-0.09396,5e-05,11.93508]
[1778915751361,45.96,78127.11,2.8,-0.09396,5e-05,11.93508]
[1778915752391,45.98,78091.51,2.8,-0.09587,5e-05,12.10796]
[1778915755112,45.99,78090.16,2.8,-0.09598,5e-05,12.11828]
[1778915756027,45.99,78099.19,2.8,-0.09552,5e-05,12.07648]
[1778915757621,45.99,78106.75,2.8,-0.09513,5e-05,12.04166]
[1778915758443,45.99,78109.54,2.8,-0.095,5e-05,12.02944]
[1778915759647,45.99,78109.54,2.8,-0.095,5e-05,12.02944]
[1778915759859,45.99,78110.68,2.8,-0.09494,5e-05,12.02438]
[1778915760385,45.99,78110.68,2.8,-0.09494,5e-05,12.02438]
[1778915760435,45.99,78110.68,2.8,-0.09494,5e-05,12.02438]
[1778915760457,45.99,78098.95,2.8,-0.09555,5e-05,12.07937]
[1778915761513,45.99,78098.95,2.8,-0.09555,5e-05,12.07937]
[1778915764151,46.0,78084.72,2.8,-0.0963,5e-05,12.14713]
[1778915767056,46.0,78075.1,2.8,-0.09682,5e-05,12.19322]
[1778915767431,46.0,78075.1,2.8,-0.09682,5e-05,12.19322]
[1778915767435,46.0,78075.1,2.8,-0.09682,5e-05,12.19322]
[1778915769524,46.01,78092.69,2.8,-0.09597,5e-05,12.11702]
[1778915772671,46.02,78086.41,2.8,-0.0963,5e-05,12.14715]
[1778915772672,46.02,78086.41,2.8,-0.0963,5e-05,12.14715]
[1778915772546,46.02,78103.47,2.8,-0.09542,5e-05,12.0678]
[1778915773552,46.02,78109.37,2.8,-0.09512,5e-05,12.0405]
[1778915776771,46.02,78115.62,2.8,-0.0948,5e-05,12.01217]
[1778915777280,46.02,78115.62,2.8,-0.0948,5e-05,12.01217]
[1778915777383,46.02,78115.62,2.8,-0.0948,5e-05,12.01217]
[1778915777580,46.02,78120.74,2.8,-0.09454,5e-05,11.98838]
[1778915778684,46.02,78120.74,2.8,-0.09454,5e-05,11.98838]
[1778915779055,46.02,78127.31,2.8,-0.0942,5e-05,11.95791]
[1778915780777,46.02,78140.28,2.8,-0.09354,5e-05,11.89805]
[1778915781096,46.02,78140.28,2.8,-0.09354,5e-05,11.89805]
[1778915781396,46.02,78140.28,2.8,-0.09354,5e-05,11.89805]
[1778915781608,46.02,78154.78,2.8,-0.09281,5e-05,11.83113]
[1778915782448,46.02,78154.78,2.8,-0.09281,5e-05,11.83113]
[1778915782615,46.02,78167.18,2.8,-0.09218,5e-05,11.77402]
[1778915784596,46.02,78176.54,2.8,-0.09172,5e-05,11.73112]
[1778915784598,46.02,78176.54,2.8,-0.09172,5e-05,11.73112]
[1778915784629,46.02,78185.06,2.8,-0.09129,5e-05,11.69225]
[1778915785636,46.02,78199.26,2.8,-0.09059,5e-05,11.62727]
[1778915787934,46.02,78195.79,2.8,-0.09077,5e-05,11.64405]
[1778915788130,46.02,78195.79,2.8,-0.09077,5e-05,11.64405]
[1778915788166,46.02,78195.79,2.8,-0.09077,5e-05,11.64405]
[1778915788657,46.03,78192.71,2.8,-0.09093,5e-05,11.65868]
[1778915788737,46.03,78192.71,2.8,-0.09093,5e-05,11.65868]
[1778915789155,46.03,78192.71,2.8,-0.09093,5e-05,11.65868]
[1778915789664,46.03,78197.02,2.8,-0.09071,5e-05,11.63898]
[1778915790413,46.03,78197.02,2.8,-0.09071,5e-05,11.63898]
[1778915790570,46.03,78197.02,2.8,-0.09071,5e-05,11.63898]
[1778915795982,46.03,78198.99,2.8,-0.09061,5e-05,11.62767]
[1778915800502,46.03,78205.31,2.8,-0.0903,5e-05,11.59978]
[1778915800572,46.03,78198.18,2.8,-0.09066,5e-05,11.63274]
[1778915802173,46.03,78186.21,2.8,-0.09126,5e-05,11.68815]
[1778915802484,46.03,78183.91,2.8,-0.09138,5e-05,11.6991]
[1778915807506,46.04,78177.31,2.8,-0.09173,5e-05,11.73142]
[1778915809595,46.04,78173.1,2.8,-0.09196,5e-05,11.75206]
[1778915812967,46.05,78171.8,2.8,-0.09205,5e-05,11.76046]
[1778915813052,46.05,78179.05,2.8,-0.09169,5e-05,11.72764]
[1778915818869,46.06,78190.8,2.8,-0.09114,5e-05,11.67685]
[1778915820004,46.06,78190.8,2.8,-0.09114,5e-05,11.67685]
[1778915820496,46.06,78190.8,2.8,-0.09114,5e-05,11.67685]
[1778915820514,46.06,78190.8,2.8,-0.09114,5e-05,11.67685]
[1778915820608,46.06,78194.24,2.8,-0.09097,5e-05,11.66163]
[1778915821139,46.06,78194.24,2.8,-0.09097,5e-05,11.66163]
[1778915821528,46.06,78194.24,2.8,-0.09097,5e-05,11.66163]
[1778915822741,46.06,78190.96,2.8,-0.09114,5e-05,11.67733]
[1778915823385,46.06,78178.87,2.8,-0.09175,5e-05,11.73373]
[1778915823650,46.06,78178.87,2.8,-0.09175,5e-05,11.73373]
[1778915823744,46.06,78180.77,2.8,-0.09167,5e-05,11.72566]
[1778915823938,46.06,78193.53,2.8,-0.09103,5e-05,11.66696]
[1778915827965,46.07,78207.13,2.8,-0.09038,5e-05,11.60744]
[1778915829082,46.07,78207.13,2.8,-0.09038,5e-05,11.60744]
[1778915829086,46.07,78207.13,2.8,-0.09038,5e-05,11.60744]
[1778915829107,46.08,78210.12,2.8,-0.0903,5e-05,11.59969]
[1778915831189,46.1,78205.08,2.8,-0.09064,5e-05,11.63156]
[1778915831261,46.1,78206.62,2.8,-0.09057,5e-05,11.62533]
[1778915835430,46.11,78211.5,2.8,-0.09035,5e-05,11.6053]
[1778915835512,46.11,78219.25,2.8,-0.08998,5e-05,11.57047]
[1778915841321,46.11,78231.23,2.8,-0.0894,5e-05,11.51724]
[1778915846654,46.12,78226.87,2.8,-0.08964,5e-05,11.53906]
[1778915849020,46.12,78228.07,2.8,-0.08959,5e-05,11.53464]
[1778915849027,46.12,78228.07,2.8,-0.08959,5e-05,11.53464]
[1778915850335,46.12,78229.37,2.8,-0.08953,5e-05,11.52907]
[1778915850893,46.12,78235.5,2.8,-0.08923,5e-05,11.50147]
[1778915852305,46.12,78239.36,2.8,-0.08903,5e-05,11.48111]
[1778915855989,46.13,78252.09,2.8,-0.08842,5e-05,11.42462]
[1778915857039,46.13,78253.69,2.8,-0.08835,5e-05,11.41788]
[1778915857258,46.13,78257.04,2.8,-0.08819,5e-05,11.4032]
[1778915859026,46.13,78260.15,2.8,-0.08804,5e-05,11.38936]
[1778915864227,46.14,78264.26,2.8,-0.08786,5e-05,11.37262]
[1778915866333,46.14,78266.34,2.8,-0.08777,5e-05,11.36385]
[1778915866607,46.14,78266.34,2.8,-0.08777,5e-05,11.36385]
[1778915866737,46.14,78275.65,2.8,-0.08732,5e-05,11.32208]
[1778915867248,46.14,78292.93,2.8,-0.08649,5e-05,11.24398]
[1778915870498,46.14,78301.84,2.8,-0.08607,5e-05,11.20417]
[1778915871799,46.14,78324.93,2.8,-0.08498,5e-05,11.10125]
[1778915871801,46.14,78324.93,2.8,-0.08498,5e-05,11.10125]
[1778915872446,46.14,78324.93,2.8,-0.08498,5e-05,11.10125]
[1778915872506,46.14,78324.93,2.8,-0.08498,5e-05,11.10125]
[1778915872670,46.14,78324.93,2.8,-0.08498,5e-05,11.10125]
[1778915873719,46.14,78326.34,2.8,-0.08492,5e-05,11.09539]
[1778915878383,46.15,78313.4,2.8,-0.08555,5e-05,11.15515]
[1778915884671,46.15,78322.88,2.8,-0.08512,5e-05,11.11477]
[1778915888394,46.16,78320.98,2.8,-0.08527,5e-05,11.12884]
[1778915893891,46.17,78322.88,2.8,-0.0852,5e-05,11.12251]
[1778915898656,46.17,78324.29,2.8,-0.08515,5e-05,11.11814]
[1778915904508,46.18,78317.68,2.8,-0.08549,5e-05,11.15054]
[1778915905582,46.18,78317.68,2.8,-0.08549,5e-05,11.15054]
[1778915905647,46.18,78313.55,2.8,-0.08569,5e-05,11.16943]
[1778915909845,46.18,78314.74,2.8,-0.08566,5e-05,11.16641]
[1778915910832,46.19,78318.01,2.8,-0.08551,5e-05,11.15203]
[1778915916677,46.19,78324.5,2.8,-0.0852,5e-05,11.12114]
[1778915921870,46.19,78327.94,2.8,-0.08506,5e-05,11.10799]
[1778915927672,46.2,78323.73,2.8,-0.08528,5e-05,11.1291]
[1778915928525,46.2,78323.73,2.8,-0.08528,5e-05,11.1291]
[1778915933714,46.2,78320.72,2.8,-0.08544,5e-05,11.14441]
[1778915938749,46.21,78320.73,2.8,-0.08546,5e-05,11.14608]
[1778915940703,46.21,78314.16,2.8,-0.08577,5e-05,11.1759]
[1778915940763,46.21,78310.8,2.8,-0.08593,5e-05,11.19127]
[1778915945798,46.22,78302.76,2.8,-0.08634,5e-05,11.23001]
[1778915950833,46.22,78305.4,2.8,-0.08625,5e-05,11.2208]
[1778915955784,46.23,78296.05,2.8,-0.08671,5e-05,11.26494]
[1778915956098,46.23,78285.14,2.8,-0.08724,5e-05,11.31463]
[1778915956875,46.23,78275.85,2.8,-0.0877,5e-05,11.3573]
[1778915959285,46.23,78286.07,2.8,-0.08721,5e-05,11.31171]
[1778915959554,46.23,78284.81,2.8,-0.08728,5e-05,11.31844]
[1778915962568,46.23,78280.32,2.8,-0.08751,5e-05,11.3394]
[1778915962577,46.23,78280.32,2.8,-0.08751,5e-05,11.3394]
[1778915962678,46.23,78276.51,2.8,-0.08769,5e-05,11.35693]
[1778915965625,46.24,78262.82,2.8,-0.08837,5e-05,11.42043]
[1778915970853,46.24,78260.07,2.8,-0.08853,5e-05,11.43477]
[1778915975403,46.25,78266.54,2.8,-0.08821,5e-05,11.40428]
[1778915975438,46.25,78266.5,2.8,-0.08821,5e-05,11.40446]
[1778915978041,46.25,78283.41,2.8,-0.08741,5e-05,11.32921]
[1778915983076,46.26,78288.13,2.8,-0.08721,5e-05,11.31028]
[1778915988111,46.26,78289.74,2.8,-0.08716,5e-05,11.30551]
[1778915993194,46.27,78298.4,2.8,-0.08676,5e-05,11.26853]
[1778915999188,46.28,78293.45,2.8,-0.08704,5e-05,11.29472]
[1778916002509,46.28,78276.57,2.8,-0.08787,5e-05,11.37241]
[1778916004652,46.28,78276.55,2.8,-0.08787,5e-05,11.37289]
[1778916004716,46.28,78275.3,2.8,-0.08794,5e-05,11.3793]
[1778916006545,46.28,78268.94,2.8,-0.08825,5e-05,11.40854]
[1778916006602,46.28,78273.02,2.8,-0.08806,5e-05,11.39008]
[1778916008252,46.28,78286.79,2.8,-0.0874,5e-05,11.3286]
[1778916013287,46.29,78290.55,2.8,-0.08723,5e-05,11.31325]
[1778916018357,46.29,78289.45,2.8,-0.0873,5e-05,11.3195]
[1778916022089,46.29,78303.96,2.8,-0.08662,5e-05,11.25554]
[1778916026752,46.3,78302.02,2.8,-0.08673,5e-05,11.26635]
[1778916026853,46.3,78308.95,2.8,-0.08641,5e-05,11.23564]
[1778916031951,46.3,78320.48,2.8,-0.08586,5e-05,11.18449]
[1778916032193,46.3,78320.65,2.8,-0.08583,5e-05,11.18035]
[1778916032634,46.3,78310.86,2.8,-0.0863,5e-05,11.22453]
[1778916033155,46.3,78310.86,2.8,-0.0863,5e-05,11.22453]
[1778916033436,46.3,78307.68,2.8,-0.08646,5e-05,11.2393]
[1778916034266,46.3,78307.68,2.8,-0.08646,5e-05,11.2393]
[1778916034443,46.3,78306.32,2.8,-0.08653,5e-05,11.24556]
[1778916038174,46.31,78306.07,2.8,-0.08655,5e-05,11.24803]
[1778916038471,46.31,78310.16,2.8,-0.08636,5e-05,11.23009]
[1778916043506,46.31,78321.41,2.8,-0.08584,5e-05,11.18048]
[1778916047763,46.31,78323.79,2.8,-0.08573,5e-05,11.17054]
[1778916053576,46.32,78317.59,2.8,-0.08604,5e-05,11.2002]
[1778916058618,46.32,78317.59,2.8,-0.08605,5e-05,11.2012]
[1778916059074,46.32,78317.59,2.8,-0.08605,5e-05,11.2012]
[1778916060209,46.32,78316.81,2.8,-0.08609,5e-05,11.20492]
[1778916060632,46.32,78312.24,2.8,-0.08631,5e-05,11.22564]
[1778916065668,46.32,78295.75,2.8,-0.08712,5e-05,11.30215]
[1778916067874,46.33,78281.59,2.8,-0.08782,5e-05,11.36705]
[1778916072973,46.33,78281.64,2.8,-0.08782,5e-05,11.36777]
[1778916073728,46.33,78310.19,2.8,-0.08646,5e-05,11.23971]
[1778916078767,46.34,78319.97,2.8,-0.08602,5e-05,11.19806]
[1778916083802,46.34,78321.87,2.8,-0.08595,5e-05,11.192]
[1778916088841,46.35,78336.07,2.8,-0.08531,5e-05,11.13109]
[1778916090794,46.35,78335.2,2.8,-0.08535,5e-05,11.13557]
[1778916091170,46.35,78341.78,2.8,-0.08505,5e-05,11.10674]
[1778916091558,46.35,78341.78,2.8,-0.08505,5e-05,11.10674]
[1778916091613,46.35,78341.78,2.8,-0.08505,5e-05,11.10674]
[1778916091967,46.35,78341.78,2.8,-0.08505,5e-05,11.10674]
[1778916092350,46.36,78342.8,2.8,-0.08504,5e-05,11.1047]
[1778916097905,46.4,78354.46,2.8,-0.08464,5e-05,11.06739]
[1778916102939,46.43,78351.19,2.8,-0.08495,5e-05,11.09658]
[1778916104301,46.43,78352.74,2.8,-0.08488,5e-05,11.09026]
[1778916104953,46.43,78353.88,2.8,-0.08483,5e-05,11.08547]
[1778916105322,46.43,78353.88,2.8,-0.08483,5e-05,11.08547]
[1778916105960,46.45,78351.67,2.8,-0.08499,5e-05,11.10127]
[1778916110995,46.45,78344.1,2.8,-0.08538,5e-05,11.13779]
[1778916111230,46.45,78344.1,2.8,-0.08538,5e-05,11.13779]
[1778916112004,46.45,78333.98,2.8,-0.08586,5e-05,11.18376]
[1778916113152,46.46,78332.27,2.8,-0.08595,5e-05,11.1921]
[1778916114016,46.46,78331.9,2.8,-0.08597,5e-05,11.1943]
[1778916119056,46.46,78331.16,2.8,-0.08604,5e-05,11.20033]
[1778916121392,46.46,78331.08,2.8,-0.08605,5e-05,11.20122]
[1778916121476,46.47,78326.82,2.8,-0.08625,5e-05,11.22081]
[1778916122795,46.47,78326.82,2.8,-0.08625,5e-05,11.22081]
[1778916128826,46.47,78323.75,2.8,-0.08644,5e-05,11.23829]
[1778916132771,46.48,78334.17,2.8,-0.08597,5e-05,11.19434]
[1778916132954,46.48,78330.9,2.8,-0.08614,5e-05,11.21032]
[1778916137179,46.49,78343.56,2.8,-0.08556,5e-05,11.15572]
[1778916142214,46.49,78358.37,2.8,-0.08489,5e-05,11.09243]
[1778916147483,46.5,78364.84,2.8,-0.08462,5e-05,11.06611]
[1778916150285,46.5,78367.49,2.8,-0.08451,5e-05,11.0562]
[1778916150307,46.5,78367.49,2.8,-0.08451,5e-05,11.0562]
[1778916150421,46.5,78367.49,2.8,-0.08451,5e-05,11.0562]
[1778916150981,46.5,78367.49,2.8,-0.08451,5e-05,11.0562]
[1778916151258,46.52,78370.64,2.8,-0.08441,5e-05,11.04574]
[1778916151838,46.52,78370.64,2.8,-0.08441,5e-05,11.04574]
[1778916151936,46.52,78375.6,2.8,-0.08418,5e-05,11.02407]
[1778916152330,46.52,78375.6,2.8,-0.08418,5e-05,11.02407]
[1778916153437,46.52,78375.93,2.8,-0.08417,5e-05,11.0226]
[1778916155688,46.52,78375.6,2.8,-0.08419,5e-05,11.0244]
[1778916160401,46.53,78380.89,2.8,-0.08396,5e-05,11.00319]
[1778916160520,46.53,78380.89,2.8,-0.08396,5e-05,11.00319]
[1778916160639,46.53,78380.89,2.8,-0.08396,5e-05,11.00319]
[1778916160902,46.53,78380.89,2.8,-0.08396,5e-05,11.00319]
[1778916162614,46.53,78394.21,2.8,-0.08336,5e-05,10.94504]
[1778916169047,46.54,78397.0,2.8,-0.08326,5e-05,10.93547]
[1778916175174,46.54,78393.2,2.8,-0.08346,5e-05,10.95549]
[1778916180485,46.56,78394.66,2.8,-0.08347,5e-05,10.95631]
[1778916185521,46.56,78390.61,2.8,-0.08368,5e-05,10.97647]
[1778916191100,46.57,78391.33,2.8,-0.08366,5e-05,10.97509]
[1778916191542,46.57,78391.51,2.8,-0.08366,5e-05,10.97475]
[1778916196442,46.58,78386.82,2.8,-0.0839,5e-05,10.99774]
[1778916198083,46.58,78395.09,2.8,-0.08353,5e-05,10.96213]
[1778916199605,46.58,78396.82,2.8,-0.08345,5e-05,10.95496]
[1778916200823,46.59,78397.1,2.8,-0.08349,5e-05,10.95858]
[1778916201206,46.6,78395.66,2.8,-0.08361,5e-05,10.97068]
[1778916201556,46.6,78395.66,2.8,-0.08361,5e-05,10.97068]
[1778916204237,46.6,78393.17,2.8,-0.08374,5e-05,10.9826]
[1778916204600,46.6,78393.17,2.8,-0.08374,5e-05,10.9826]
[1778916204993,46.6,78393.17,2.8,-0.08374,5e-05,10.9826]
[1778916210701,46.61,78392.67,2.8,-0.0838,5e-05,10.98816]
[1778916215736,46.62,78389.04,2.8,-0.08396,5e-05,11.00298]
[1778916220771,46.62,78384.14,2.8,-0.08421,5e-05,11.02694]
[1778916225809,46.63,78386.24,2.8,-0.08414,5e-05,11.01984]
[1778916230453,46.63,78383.86,2.8,-0.08427,5e-05,11.03215]
[1778916230844,46.63,78383.86,2.8,-0.08427,5e-05,11.03215]
[1778916231931,46.65,78383.37,2.8,-0.08437,5e-05,11.04208]
[1778916232036,46.65,78384.0,2.8,-0.08434,5e-05,11.03971]
[1778916237893,46.73,78382.62,2.8,-0.08477,5e-05,11.08124]
[1778916242928,46.74,78366.25,2.8,-0.08557,5e-05,11.15692]
[1778916247963,46.75,78358.86,2.8,-0.08594,5e-05,11.19227]
[1778916251992,46.75,78345.54,2.8,-0.08659,5e-05,11.25317]
[1778916257027,46.75,78347.27,2.8,-0.08652,5e-05,11.24709]
[1778916262062,46.76,78347.08,2.8,-0.08655,5e-05,11.24954]
[1778916267097,46.76,78345.66,2.8,-0.08663,5e-05,11.25749]
[1778916272134,46.76,78341.0,2.8,-0.08684,5e-05,11.27611]
[1778916277167,46.77,78327.02,2.8,-0.08752,5e-05,11.33957]
[1778916282202,46.77,78337.08,2.8,-0.08705,5e-05,11.29547]
[1778916287237,46.77,78339.71,2.8,-0.08694,5e-05,11.28496]
[1778916293031,46.77,78344.66,2.8,-0.08671,5e-05,11.26391]
[1778916296301,46.78,78364.93,2.8,-0.08577,5e-05,11.17557]
[1778916299322,46.78,78380.62,2.8,-0.08505,5e-05,11.10734]
[1778916304359,46.79,78382.97,2.8,-0.08497,5e-05,11.09963]
[1778916309173,46.79,78383.78,2.8,-0.08495,5e-05,11.0977]
[1778916309236,46.79,78383.78,2.8,-0.08495,5e-05,11.0977]
[1778916309238,46.79,78385.65,2.8,-0.08487,5e-05,11.09056]
[1778916309581,46.79,78385.65,2.8,-0.08487,5e-05,11.09056]
[1778916309659,46.79,78399.52,2.8,-0.08423,5e-05,11.02935]
[1778916311416,46.8,78407.26,2.8,-0.08388,5e-05,10.99594]
[1778916316852,46.8,78407.82,2.8,-0.08387,5e-05,10.99497]
[1778916322488,46.8,78407.77,2.8,-0.0839,5e-05,10.99764]
[1778916326439,46.81,78408.46,2.8,-0.08388,5e-05,10.99569]
[1778916331551,46.81,78409.39,2.8,-0.08383,5e-05,10.99019]
[1778916336587,46.82,78412.06,2.8,-0.08373,5e-05,10.98034]
[1778916338059,46.82,78412.06,2.8,-0.08373,5e-05,10.98034]
[1778916338387,46.82,78413.34,2.8,-0.08368,5e-05,10.97549]
[1778916343821,46.82,78425.11,2.8,-0.08315,5e-05,10.92553]
[1778916346348,46.83,78424.85,2.8,-0.08318,5e-05,10.92807]
[1778916350735,46.83,78426.63,2.8,-0.08312,5e-05,10.92208]
[1778916351157,46.83,78427.25,2.8,-0.0831,5e-05,10.92012]
[1778916354124,46.83,78429.78,2.8,-0.08298,5e-05,10.90936]
[1778916354126,46.83,78429.78,2.8,-0.08298,5e-05,10.90936]
[1778916354225,46.83,78430.0,2.8,-0.08298,5e-05,10.90904]
[1778916359639,46.84,78432.7,2.8,-0.08287,5e-05,10.89908]
[1778916359748,46.84,78436.24,2.8,-0.08272,5e-05,10.88406]
[1778916364785,46.84,78441.79,2.8,-0.08248,5e-05,10.86086]
[1778916369821,46.84,78449.94,2.8,-0.08212,5e-05,10.82653]
[1778916375864,46.85,78452.69,2.8,-0.08201,5e-05,10.81635]
[1778916381905,46.85,78452.28,2.8,-0.08205,5e-05,10.82004]
[1778916387000,46.86,78442.68,2.8,-0.0825,5e-05,10.86349]
[1778916392040,46.86,78443.69,2.8,-0.08245,5e-05,10.85697]
[1778916397076,46.86,78443.47,2.8,-0.08247,5e-05,10.85911]
[1778916402111,46.87,78447.09,2.8,-0.08232,5e-05,10.84442]
[1778916407148,46.87,78458.3,2.8,-0.08182,5e-05,10.79698]
[1778916412185,46.87,78467.86,2.8,-0.08141,5e-05,10.75725]
[1778916417220,46.88,78464.33,2.8,-0.08159,5e-05,10.77454]
[1778916422255,46.88,78460.93,2.8,-0.08176,5e-05,10.7912]
[1778916427290,46.89,78478.13,2.8,-0.08101,4e-05,10.71833]
[1778916432325,46.89,78465.47,2.8,-0.0816,5e-05,10.77558]
[1778916437360,46.9,78472.65,2.8,-0.08129,4e-05,10.74635]
[1778916442395,46.9,78470.78,2.8,-0.0814,4e-05,10.75652]
[1778916447430,46.91,78467.0,2.8,-0.08159,5e-05,10.775]
[1778916452465,46.91,78465.86,2.8,-0.08164,5e-05,10.77834]
[1778916457500,46.91,78462.26,2.8,-0.08182,5e-05,10.79596]
[1778916462535,46.92,78452.68,2.8,-0.08227,5e-05,10.83934]
[1778916467570,46.92,78442.9,2.8,-0.08273,5e-05,10.8834]
[1778916472605,46.92,78436.77,2.8,-0.08302,5e-05,10.91113]
[1778916477766,46.92,78432.2,2.8,-0.08323,5e-05,10.93171]
[1778916483682,46.93,78432.84,2.8,-0.08321,5e-05,10.92973]
[1778916488718,46.93,78440.29,2.8,-0.08288,5e-05,10.89783]
[1778916494104,46.93,78440.26,2.8,-0.08288,5e-05,10.89829]
[1778916499794,46.93,78443.41,2.8,-0.08275,5e-05,10.88615]
[1778916504829,46.93,78436.33,2.8,-0.08309,5e-05,10.91808]
[1778916510871,46.94,78436.22,2.8,-0.0831,5e-05,10.91949]
[1778916514862,46.94,78435.96,2.8,-0.08309,5e-05,10.91748]
[1778916514899,46.94,78434.88,2.8,-0.08315,5e-05,10.92235]
[1778916519934,46.94,78437.44,2.8,-0.08305,5e-05,10.91326]
[1778916521039,46.94,78437.44,2.8,-0.08305,5e-05,10.91326]
[1778916521140,46.94,78437.7,2.8,-0.08304,5e-05,10.91255]
[1778916527221,46.95,78437.83,2.8,-0.08305,5e-05,10.9134]
[1778916527224,46.95,78437.83,2.8,-0.08305,5e-05,10.9134]
[1778916527300,46.95,78437.59,2.8,-0.08307,5e-05,10.91493]
[1778916533025,46.95,78432.86,2.8,-0.0833,5e-05,10.93755]
[1778916533497,46.95,78432.86,2.8,-0.0833,5e-05,10.93755]
[1778916538882,46.96,78432.65,2.8,-0.08333,5e-05,10.94027]
[1778916544102,46.96,78434.33,2.8,-0.08327,5e-05,10.93508]
[1778916545765,46.96,78433.24,2.8,-0.08333,5e-05,10.9402]
[1778916546433,46.96,78431.24,2.8,-0.08343,5e-05,10.94949]
[1778916552159,46.97,78432.15,2.8,-0.08339,5e-05,10.94637]
[1778916557194,46.97,78433.79,2.8,-0.08333,5e-05,10.94023]
[1778916562229,46.97,78438.21,2.8,-0.08314,5e-05,10.92185]
[1778916567264,46.97,78438.05,2.8,-0.08315,5e-05,10.92354]
[1778916573306,46.98,78438.17,2.8,-0.08314,5e-05,10.92058]
[1778916578343,46.98,78443.52,2.8,-0.0829,5e-05,10.89821]
[1778916583378,46.98,78434.92,2.8,-0.0833,5e-05,10.93681]
[1778916588413,46.98,78435.58,2.8,-0.08328,5e-05,10.93481]
[1778916593448,46.98,78435.64,2.8,-0.08329,5e-05,10.93541]
[1778916599490,46.99,78435.53,2.8,-0.0833,5e-05,10.93689]
[1778916604526,46.99,78434.0,2.8,-0.08338,5e-05,10.94426]
[1778916609561,46.99,78434.58,2.8,-0.08336,5e-05,10.9425]
[1778916614883,46.99,78435.31,2.8,-0.08333,5e-05,10.9399]
[1778916619688,46.99,78426.54,2.8,-0.08374,5e-05,10.97903]
[1778916619950,46.99,78426.54,2.8,-0.08374,5e-05,10.97903]
[1778916621713,46.99,78416.59,2.8,-0.0842,5e-05,11.02258]
[1778916621731,46.99,78415.04,2.8,-0.08427,5e-05,11.02928]
[1778916624871,46.99,78412.58,2.8,-0.08439,5e-05,11.04044]
[1778916628558,47.0,78410.64,2.8,-0.08448,5e-05,11.04945]
[1778916634480,47.0,78408.44,2.8,-0.08457,5e-05,11.05649]
[1778916637528,47.0,78402.22,2.8,-0.08486,5e-05,11.08425]
[1778916637537,47.0,78402.22,2.8,-0.08486,5e-05,11.08425]
[1778916637568,47.0,78402.22,2.8,-0.08486,5e-05,11.08425]
[1778916637592,47.0,78401.93,2.8,-0.08488,5e-05,11.08577]
[1778916640038,47.0,78396.56,2.8,-0.08513,5e-05,11.1098]
[1778916640491,47.0,78395.17,2.8,-0.08521,5e-05,11.11697]
[1778916641867,47.0,78393.51,2.8,-0.08529,5e-05,11.12428]
[1778916645999,47.01,78379.7,2.8,-0.08596,5e-05,11.18834]
[1778916649042,47.01,78377.1,2.8,-0.0861,5e-05,11.20095]
[1778916649044,47.01,78377.1,2.8,-0.0861,5e-05,11.20095]
[1778916652021,47.01,78377.28,2.8,-0.0861,5e-05,11.20125]
[1778916657899,47.03,78383.22,2.8,-0.08587,5e-05,11.17964]
[1778916663607,47.03,78382.32,2.8,-0.08593,5e-05,11.18587]
[1778916669175,47.04,78379.64,2.8,-0.08609,5e-05,11.20124]
[1778916674336,47.05,78376.07,2.8,-0.08629,5e-05,11.21969]
[1778916676520,47.05,78360.67,2.8,-0.08703,5e-05,11.28981]
[1778916678928,47.05,78352.77,2.8,-0.08741,5e-05,11.32523]
[1778916682084,47.05,78342.82,2.8,-0.0879,5e-05,11.37045]
[1778916687179,47.06,78340.8,2.8,-0.08801,5e-05,11.38074]
[1778916687769,47.06,78340.69,2.8,-0.08801,5e-05,11.3815]
[1778916691532,47.06,78333.09,2.8,-0.08838,5e-05,11.41604]
[1778916691589,47.06,78332.15,2.8,-0.08841,5e-05,11.41702]
[1778916692854,47.06,78331.47,2.8,-0.08844,5e-05,11.42005]
[1778916698541,47.07,78328.89,2.8,-0.0886,5e-05,11.43477]
[1778916700438,47.07,78324.77,2.8,-0.08881,5e-05,11.45452]
[1778916705755,47.08,78335.29,2.8,-0.08834,5e-05,11.41075]
[1778916706238,47.08,78336.3,2.8,-0.0883,5e-05,11.40678]
[1778916711057,47.08,78337.28,2.8,-0.08826,5e-05,11.40333]
[1778916714867,47.08,78337.43,2.8,-0.08826,5e-05,11.4036]
[1778916715301,47.08,78337.51,2.8,-0.08826,5e-05,11.40347]
[1778916716932,47.08,78337.65,2.8,-0.08825,5e-05,11.40299]
[1778916717315,47.08,78337.61,2.8,-0.08826,5e-05,11.40332]
[1778916718455,47.08,78337.61,2.8,-0.08826,5e-05,11.40332]
[1778916718543,47.09,78337.59,2.8,-0.08826,5e-05,11.40386]
[1778916724364,47.08,78338.85,2.8,-0.0882,5e-05,11.39809]
[1778916729399,47.08,78338.51,2.8,-0.08822,5e-05,11.39934]
[1778916734435,47.08,78338.93,2.8,-0.08819,5e-05,11.3972]
[1778916739470,47.08,78339.23,2.8,-0.08818,5e-05,11.39562]
[1778916744508,47.08,78342.61,2.8,-0.08801,5e-05,11.38046]
[1778916747883,47.08,78346.64,2.8,-0.08782,5e-05,11.36248]
[1778916753148,47.08,78353.69,2.8,-0.08746,5e-05,11.3276]
[1778916756250,47.08,78356.06,2.8,-0.08735,5e-05,11.31726]
[1778916757884,47.08,78361.01,2.8,-0.08712,5e-05,11.29545]
[1778916763346,47.08,78370.73,2.8,-0.08667,5e-05,11.25316]
[1778916768681,47.09,78371.14,2.8,-0.08666,5e-05,11.25245]
[1778916773716,47.09,78374.1,2.8,-0.08653,5e-05,11.24042]
[1778916778751,47.09,78377.99,2.8,-0.08636,5e-05,11.22439]
[1778916784718,47.09,78381.45,2.8,-0.08621,5e-05,11.21013]
[1778916788821,47.1,78399.13,2.8,-0.0854,5e-05,11.13417]
[1778916791842,47.1,78384.48,2.8,-0.0861,5e-05,11.19988]
[1778916796877,47.11,78390.12,2.8,-0.08585,5e-05,11.17666]
[1778916803926,47.11,78390.53,2.8,-0.08586,5e-05,11.17741]
[1778916809292,47.12,78392.45,2.8,-0.08579,5e-05,11.17046]
[1778916809442,47.12,78392.45,2.8,-0.08579,5e-05,11.17046]
[1778916809645,47.12,78397.18,2.8,-0.08557,5e-05,11.15003]
[1778916810975,47.12,78414.41,2.8,-0.08478,5e-05,11.07495]
[1778916813639,47.12,78415.0,2.8,-0.08473,5e-05,11.06922]
[1778916813689,47.12,78415.0,2.8,-0.08473,5e-05,11.06922]
[1778916815599,47.12,78418.22,2.8,-0.08458,5e-05,11.05535]
[1778916815981,47.12,78418.22,2.8,-0.08459,5e-05,11.05586]
[1778916818654,47.12,78418.44,2.8,-0.08458,5e-05,11.05514]
[1778916819678,47.12,78418.6,2.8,-0.08458,5e-05,11.05492]
[1778916821189,47.12,78420.06,2.8,-0.08451,5e-05,11.04878]
[1778916821387,47.12,78420.06,2.8,-0.08451,5e-05,11.04878]
[1778916821424,47.12,78424.78,2.8,-0.0843,5e-05,11.02836]
[1778916822850,47.12,78433.64,2.8,-0.0839,5e-05,10.98992]
[1778916822861,47.12,78433.64,2.8,-0.0839,5e-05,10.98992]
[1778916823059,47.12,78432.51,2.8,-0.08395,5e-05,10.99486]
[1778916823920,47.12,78432.51,2.8,-0.08395,5e-05,10.99486]
[1778916824906,47.13,78431.35,2.8,-0.084,5e-05,11.00026]
[1778916825503,47.13,78433.65,2.8,-0.0839,5e-05,10.99056]
[1778916827535,47.13,78436.14,2.8,-0.08379,5e-05,10.97968]
[1778916832553,47.13,78444.2,2.8,-0.08342,5e-05,10.94492]
[1778916834746,47.13,78448.55,2.8,-0.08323,5e-05,10.9262]
[1778916840497,47.13,78455.21,2.8,-0.08293,5e-05,10.89813]
[1778916846221,47.13,78459.05,2.8,-0.08277,5e-05,10.88275]
[1778916851259,47.13,78453.18,2.8,-0.08305,5e-05,10.90922]
[1778916856621,47.14,78452.41,2.8,-0.08309,5e-05,10.91321]
[1778916862337,47.14,78444.25,2.8,-0.08347,5e-05,10.94953]
[1778916867372,47.14,78441.02,2.8,-0.08362,5e-05,10.9641]
[1778916872407,47.14,78436.1,2.8,-0.08383,5e-05,10.98235]
[1778916877442,47.14,78431.63,2.8,-0.08404,5e-05,11.00208]
[1778916884491,47.14,78434.48,2.8,-0.08391,5e-05,10.98987]
[1778916889526,47.14,78431.29,2.8,-0.08406,5e-05,11.00402]
[1778916894561,47.14,78435.51,2.8,-0.08386,5e-05,10.98576]
[1778916899666,47.14,78435.46,2.8,-0.08387,5e-05,10.98619]
[1778916905638,47.14,78428.21,2.8,-0.0842,5e-05,11.01805]
[1778916910673,47.14,78430.61,2.8,-0.08409,5e-05,11.00765]
[1778916915681,47.14,78430.0,2.8,-0.08412,5e-05,11.01041]
[1778916920744,47.14,78429.79,2.8,-0.08413,5e-05,11.01144]
[1778916925779,47.14,78429.43,2.8,-0.08415,5e-05,11.01305]
[1778916930814,47.14,78429.91,2.8,-0.08413,5e-05,11.01094]
[1778916936856,47.14,78433.84,2.8,-0.08392,5e-05,10.99022]
[1778916941891,47.14,78434.07,2.8,-0.08392,5e-05,10.98942]
[1778916946926,47.14,78434.04,2.8,-0.08392,5e-05,10.98976]
[1778916950954,47.15,78421.05,2.8,-0.08452,5e-05,11.04672]
[1778916956417,47.14,78424.37,2.8,-0.08436,5e-05,11.03206]
[1778916962031,47.14,78421.94,2.8,-0.08447,5e-05,11.04248]
[1778916967067,47.14,78420.8,2.8,-0.08452,5e-05,11.04722]
[1778916973109,47.14,78418.18,2.8,-0.08464,5e-05,11.05835]
[1778916978144,47.14,78416.48,2.8,-0.08472,5e-05,11.0654]
[1778916983179,47.14,78416.2,2.8,-0.08472,5e-05,11.06615]
[1778916991235,47.14,78417.55,2.8,-0.08463,5e-05,11.05579]
[1778916996270,47.14,78420.61,2.8,-0.08448,5e-05,11.04198]
[1778917001305,47.14,78421.44,2.8,-0.08444,5e-05,11.03798]
[1778917006340,47.14,78409.86,2.8,-0.08497,5e-05,11.08832]
[1778917011343,47.13,78410.94,2.8,-0.08492,5e-05,11.08299]
[1778917011375,47.13,78410.91,2.8,-0.08492,5e-05,11.08298]
[1778917014591,47.13,78416.24,2.8,-0.08466,5e-05,11.05871]
[1778917020803,47.13,78426.32,2.8,-0.08417,5e-05,11.01226]
[1778917022694,47.13,78427.3,2.8,-0.08412,5e-05,11.00724]
[1778917028539,47.12,78429.18,2.8,-0.08401,5e-05,10.99686]
[1778917035543,47.11,78431.19,2.8,-0.08389,5e-05,10.98535]
[1778917041585,47.11,78431.52,2.8,-0.08386,5e-05,10.98196]
[1778917047627,47.11,78431.82,2.8,-0.08382,5e-05,10.97884]
[1778917052188,47.1,78431.9,2.8,-0.08379,5e-05,10.97376]
[1778917057506,47.1,78436.65,2.8,-0.08356,5e-05,10.95172]
[1778917057704,47.1,78435.95,2.8,-0.08359,5e-05,10.95464]
[1778917062742,47.1,78441.77,2.8,-0.08332,5e-05,10.92972]
[1778917067777,47.1,78454.06,2.8,-0.08277,5e-05,10.87684]
[1778917072812,47.1,78455.71,2.8,-0.08271,5e-05,10.87076]
[1778917078854,47.11,78449.67,2.8,-0.08299,5e-05,10.89818]
[1778917083889,47.11,78448.92,2.8,-0.08304,5e-05,10.90227]
[1778917088924,47.11,78455.67,2.8,-0.08274,5e-05,10.87385]
[1778917093959,47.11,78454.19,2.8,-0.08282,5e-05,10.88129]
[1778917098994,47.12,78457.2,2.8,-0.08269,5e-05,10.86911]
[1778917104029,47.12,78466.68,2.8,-0.08227,5e-05,10.82909]
[1778917109064,47.12,78467.59,2.8,-0.08224,5e-05,10.82645]
[1778917114099,47.12,78467.88,2.8,-0.08222,5e-05,10.82296]
[1778917119136,47.13,78470.76,2.8,-0.08211,5e-05,10.81187]
[1778917124939,47.13,78477.11,2.8,-0.08183,4e-05,10.78555]
[1778917130213,47.14,78480.96,2.8,-0.08168,4e-05,10.77126]
[1778917135249,47.14,78482.02,2.8,-0.08165,4e-05,10.76834]
[1778917140284,47.14,78481.77,2.8,-0.08168,4e-05,10.77104]
[1778917144555,47.15,78485.11,2.8,-0.08154,4e-05,10.75757]
[1778917145089,47.15,78485.11,2.8,-0.08154,4e-05,10.75757]
[1778917144600,47.15,78484.09,2.8,-0.08159,4e-05,10.76231]
[1778917145802,47.15,78484.09,2.8,-0.08159,4e-05,10.76231]
[1778917150921,47.15,78489.75,2.8,-0.08134,4e-05,10.73832]
[1778917151022,47.15,78487.61,2.8,-0.08144,4e-05,10.7476]
[1778917153937,47.15,78485.86,2.8,-0.08152,4e-05,10.7555]
[1778917153956,47.15,78485.82,2.8,-0.08153,4e-05,10.75633]
[1778917155863,47.15,78485.82,2.8,-0.08153,4e-05,10.75633]
[1778917155964,47.15,78487.41,2.8,-0.08145,4e-05,10.74948]
[1778917161431,47.15,78489.85,2.8,-0.08136,4e-05,10.74066]
[1778917166466,47.16,78488.69,2.8,-0.08143,4e-05,10.74738]
[1778917170372,47.16,78488.63,2.8,-0.08144,4e-05,10.74863]
[1778917170494,47.16,78488.76,2.8,-0.08144,4e-05,10.7484]
[1778917174522,47.16,78501.43,2.8,-0.08085,4e-05,10.69024]
[1778917179557,47.16,78512.32,2.8,-0.08038,4e-05,10.64415]
[1778917184592,47.17,78512.14,2.8,-0.08039,4e-05,10.64585]
[1778917189593,47.17,78510.1,2.8,-0.08049,4e-05,10.65537]
[1778917190484,47.17,78506.7,2.8,-0.08065,4e-05,10.67018]
[1778917191649,47.17,78495.92,2.8,-0.08113,4e-05,10.71688]
[1778917192820,47.17,78487.82,2.8,-0.08149,4e-05,10.75186]
[1778917192921,47.17,78484.91,2.8,-0.08162,4e-05,10.76446]
[1778917193497,47.17,78484.91,2.8,-0.08162,4e-05,10.76446]
[1778917193762,47.17,78485.12,2.8,-0.08161,4e-05,10.76355]
[1778917194943,47.17,78485.12,2.8,-0.08161,4e-05,10.76355]
[1778917194957,47.17,78484.19,2.8,-0.08165,4e-05,10.76756]
[1778917200413,47.17,78475.19,2.8,-0.08207,5e-05,10.80764]
[1778917201714,47.17,78474.8,2.8,-0.08209,5e-05,10.80958]
[1778917201753,47.17,78474.8,2.8,-0.08209,5e-05,10.80958]
[1778917201878,47.17,78474.52,2.8,-0.0821,5e-05,10.81105]
[1778917202743,47.17,78460.15,2.8,-0.08276,5e-05,10.87365]
[1778917203846,47.17,78460.15,2.8,-0.08276,5e-05,10.87365]
[1778917207956,47.18,78460.34,2.8,-0.08277,5e-05,10.87466]
[1778917208133,47.18,78460.06,2.8,-0.08279,5e-05,10.87677]
[1778917209031,47.18,78472.86,2.8,-0.08221,5e-05,10.82137]
[1778917214495,47.18,78477.13,2.8,-0.08203,5e-05,10.80388]
[1778917219863,47.19,78498.84,2.8,-0.08107,4e-05,10.71174]
[1778917224898,47.19,78493.31,2.8,-0.08134,4e-05,10.7378]
[1778917225552,47.19,78493.31,2.8,-0.08134,4e-05,10.7378]
[1778917225905,47.19,78496.63,2.8,-0.08119,4e-05,10.72347]
[1778917231167,47.19,78501.05,2.8,-0.081,4e-05,10.70487]
[1778917231297,47.19,78501.02,2.8,-0.08098,4e-05,10.70153]
[1778917236983,47.19,78511.65,2.8,-0.08051,4e-05,10.65651]
[1778917239936,47.19,78511.2,2.8,-0.08054,4e-05,10.65882]
[1778917245210,47.2,78500.06,2.8,-0.08104,4e-05,10.70744]
[1778917251069,47.2,78500.14,2.8,-0.08104,4e-05,10.70743]
[1778917259910,47.2,78507.52,2.8,-0.08072,4e-05,10.67684]
[1778917265183,47.2,78515.51,2.8,-0.08038,4e-05,10.64326]
[1778917270218,47.2,78514.08,2.8,-0.08045,4e-05,10.6502]
[1778917271945,47.2,78516.16,2.8,-0.08036,4e-05,10.64141]
[1778917273877,47.2,78509.01,2.8,-0.08068,4e-05,10.67245]
[1778917279281,47.21,78514.91,2.8,-0.08042,4e-05,10.64795]
[1778917284316,47.21,78518.89,2.8,-0.08026,4e-05,10.63161]
[1778917289807,47.21,78521.5,2.8,-0.08015,4e-05,10.62105]
[1778917295393,47.21,78522.76,2.8,-0.08008,4e-05,10.61337]
[1778917297679,47.21,78522.4,2.8,-0.0801,4e-05,10.6151]
[1778917297929,47.21,78522.4,2.8,-0.0801,4e-05,10.6151]
[1778917304262,47.22,78528.79,2.8,-0.07983,4e-05,10.589]
[1778917309082,47.22,78523.56,2.8,-0.08007,4e-05,10.61245]
[1778917314447,47.22,78519.95,2.8,-0.08024,4e-05,10.62902]
[1778917316755,47.22,78518.7,2.8,-0.0803,4e-05,10.63473]
[1778917319109,47.22,78515.43,2.8,-0.08045,4e-05,10.64912]
[1778917325300,47.22,78508.16,2.8,-0.08078,4e-05,10.68107]
[1778917330815,47.23,78511.3,2.8,-0.08064,4e-05,10.66816]
[1778917340726,47.23,78502.0,2.8,-0.08107,4e-05,10.70909]
[1778917345761,47.23,78488.56,2.8,-0.08167,4e-05,10.76705]
[1778917350796,47.23,78481.91,2.8,-0.08196,4e-05,10.79536]
[1778917355831,47.23,78482.54,2.8,-0.0819,4e-05,10.78855]
[1778917360866,47.22,78483.93,2.8,-0.08184,4e-05,10.78206]
[1778917365901,47.22,78484.55,2.8,-0.0818,4e-05,10.77898]
[1778917370936,47.22,78484.39,2.8,-0.08181,4e-05,10.7793]
[1778917375971,47.22,78483.73,2.8,-0.08183,4e-05,10.78177]
[1778917381006,47.22,78483.84,2.8,-0.08183,4e-05,10.7809]
[1778917386041,47.22,78483.79,2.8,-0.08182,4e-05,10.78064]
[1778917391076,47.22,78484.83,2.8,-0.08177,4e-05,10.77578]
[1778917396112,47.22,78486.88,2.8,-0.08168,4e-05,10.76662]
[1778917401147,47.22,78486.17,2.8,-0.08171,4e-05,10.76938]
[1778917406182,47.22,78486.14,2.8,-0.0817,4e-05,10.7692]
[1778917412224,47.22,78486.65,2.8,-0.08165,4e-05,10.76305]
[1778917417259,47.22,78485.38,2.8,-0.08171,4e-05,10.76824]
[1778917422294,47.21,78485.15,2.8,-0.08172,4e-05,10.76892]
[1778917430352,47.21,78484.8,2.8,-0.08173,4e-05,10.76991]
[1778917436394,47.21,78484.25,2.8,-0.08175,4e-05,10.77186]
[1778917441429,47.21,78483.52,2.8,-0.08178,4e-05,10.77469]
[1778917445977,47.21,78483.26,2.8,-0.08179,4e-05,10.7756]
[1778917451499,47.21,78494.45,2.8,-0.08128,4e-05,10.72715]
[1778917456534,47.21,78495.27,2.8,-0.08125,4e-05,10.72367]
[1778917461569,47.21,78495.02,2.8,-0.08126,4e-05,10.72482]
[1778917466604,47.21,78491.03,2.8,-0.08144,4e-05,10.74206]
[1778917468626,47.21,78491.03,2.8,-0.08144,4e-05,10.74206]
[1778917473653,47.21,78483.77,2.8,-0.08174,4e-05,10.76965]
[1778917478688,47.21,78484.22,2.8,-0.08171,4e-05,10.7674]
[1778917484731,47.21,78483.58,2.8,-0.08174,4e-05,10.7698]
[1778917489765,47.21,78482.16,2.8,-0.0818,4e-05,10.7756]
[1778917494800,47.21,78474.88,2.8,-0.08212,5e-05,10.80664]
[1778917499835,47.21,78471.94,2.8,-0.08225,5e-05,10.8187]
[1778917504871,47.2,78472.56,2.8,-0.08221,5e-05,10.81533]
[1778917509906,47.2,78480.63,2.8,-0.08184,4e-05,10.77987]
[1778917514941,47.2,78481.85,2.8,-0.08179,4e-05,10.77424]
[1778917519976,47.2,78482.3,2.8,-0.08176,4e-05,10.77196]
[1778917525012,47.2,78483.55,2.8,-0.0817,4e-05,10.76626]
[1778917527956,47.2,78483.64,2.8,-0.0817,4e-05,10.76576]
[1778917528263,47.2,78483.64,2.8,-0.0817,4e-05,10.76576]
[1778917534075,47.2,78481.18,2.8,-0.08178,4e-05,10.77244]
[1778917538186,47.2,78482.24,2.8,-0.08173,4e-05,10.76766]
[1778917538299,47.2,78482.24,2.8,-0.08173,4e-05,10.76766]
[1778917544145,47.2,78479.95,2.8,-0.08183,4e-05,10.77718]
[1778917549181,47.2,78482.35,2.8,-0.08172,4e-05,10.76648]
[1778917554216,47.2,78481.22,2.8,-0.08177,4e-05,10.7711]
[1778917559251,47.2,78481.44,2.8,-0.08175,4e-05,10.7698]
[1778917564286,47.19,78471.07,2.8,-0.08222,5e-05,10.8143]
[1778917569321,47.19,78470.07,2.8,-0.08226,5e-05,10.81802]
[1778917574356,47.19,78469.46,2.8,-0.08228,5e-05,10.82006]
[1778917577176,47.19,78467.49,2.8,-0.08236,5e-05,10.82835]
[1778917577350,47.19,78467.49,2.8,-0.08236,5e-05,10.82835]
[1778917583328,47.19,78465.78,2.8,-0.08243,5e-05,10.83505]
[1778917587229,47.19,78465.78,2.8,-0.08243,5e-05,10.83463]
[1778917589461,47.19,78446.99,2.8,-0.08328,5e-05,10.91554]
[1778917594496,47.18,78449.93,2.8,-0.08311,5e-05,10.89794]
[1778917596352,47.18,78449.79,2.8,-0.08311,5e-05,10.89832]
[1778917601545,47.18,78442.47,2.8,-0.08344,5e-05,10.92956]
[1778917601751,47.18,78442.47,2.8,-0.08344,5e-05,10.92956]
[1778917601769,47.18,78442.47,2.8,-0.08344,5e-05,10.92956]
[1778917607587,47.18,78452.99,2.8,-0.08294,5e-05,10.88251]
[1778917610325,47.18,78452.95,2.8,-0.08294,5e-05,10.88228]
[1778917612385,47.18,78452.95,2.8,-0.08294,5e-05,10.88209]
[1778917617658,47.18,78451.58,2.8,-0.083,5e-05,10.88796]
[1778917622693,47.18,78439.89,2.8,-0.08353,5e-05,10.93857]
[1778917627729,47.18,78431.86,2.8,-0.08389,5e-05,10.9731]
[1778917632836,47.17,78439.18,2.8,-0.08355,5e-05,10.94064]
[1778917632888,47.17,78439.18,2.8,-0.08355,5e-05,10.94064]
[1778917638809,47.17,78428.65,2.8,-0.08403,5e-05,10.98581]
[1778917643855,47.17,78426.96,2.8,-0.0841,5e-05,10.99243]
[1778917648157,47.17,78426.7,2.8,-0.08411,5e-05,10.99308]
[1778917653864,47.17,78426.91,2.8,-0.08406,5e-05,10.98761]
[1778917658381,47.17,78426.52,2.8,-0.08407,5e-05,10.98871]
[1778917663996,47.16,78422.08,2.8,-0.08427,5e-05,11.00691]
[1778917668858,47.16,78422.23,2.8,-0.08425,5e-05,11.00571]
[1778917669339,47.16,78422.23,2.8,-0.08425,5e-05,11.00534]
[1778917675074,47.16,78410.87,2.8,-0.08478,5e-05,11.05544]
[1778917681116,47.16,78411.46,2.8,-0.08475,5e-05,11.05317]
[1778917686151,47.16,78410.47,2.8,-0.0848,5e-05,11.05773]
[1778917691187,47.16,78411.74,2.8,-0.08475,5e-05,11.05238]
[1778917696222,47.16,78411.7,2.8,-0.08475,5e-05,11.0528]
[1778917701258,47.17,78408.39,2.8,-0.0849,5e-05,11.06749]
[1778917706293,47.16,78409.05,2.8,-0.08487,5e-05,11.06456]
[1778917711328,47.17,78418.63,2.8,-0.08441,5e-05,11.01907]
[1778917716363,47.17,78419.08,2.8,-0.08439,5e-05,11.01733]
[1778917721398,47.17,78412.59,2.8,-0.08469,5e-05,11.04597]
[1778917726744,47.17,78408.16,2.8,-0.0849,5e-05,11.06523]
[1778917732624,47.16,78402.13,2.8,-0.08517,5e-05,11.09127]
[1778917738738,47.16,78399.89,2.8,-0.08527,5e-05,11.10047]
[1778917745136,47.16,78393.89,2.8,-0.08554,5e-05,11.12605]
[1778917753622,47.16,78400.58,2.8,-0.08522,5e-05,11.09584]
[1778917758657,47.16,78393.83,2.8,-0.08553,5e-05,11.12502]
[1778917762844,47.16,78394.13,2.8,-0.08551,5e-05,11.12317]
[1778917764903,47.16,78394.21,2.8,-0.0855,5e-05,11.12253]
[1778917771005,47.15,78396.9,2.8,-0.08537,5e-05,11.1098]
[1778917780811,47.15,78395.84,2.8,-0.08538,5e-05,11.10903]
[1778917785846,47.15,78395.39,2.8,-0.08539,5e-05,11.10998]
[1778917790881,47.15,78395.84,2.8,-0.08535,5e-05,11.10692]
[1778917797930,47.14,78395.77,2.8,-0.08534,5e-05,11.10564]
[1778917802965,47.13,78401.66,2.8,-0.08503,5e-05,11.07656]
[1778917808076,47.13,78401.02,2.8,-0.08506,5e-05,11.07858]
[1778917808132,47.13,78389.05,2.8,-0.08561,5e-05,11.13098]
[1778917814042,47.13,78385.94,2.8,-0.08574,5e-05,11.14342]
[1778917815788,47.13,78385.94,2.8,-0.08574,5e-05,11.14342]
[1778917815810,47.13,78385.94,2.8,-0.08574,5e-05,11.14342]
[1778917818084,47.13,78374.5,2.8,-0.08627,5e-05,11.19318]
[1778917819734,47.12,78371.72,2.8,-0.08637,5e-05,11.20263]
[1778917825120,47.07,78360.79,2.8,-0.08666,5e-05,11.22919]
[1778917830157,47.05,78361.02,2.8,-0.08656,5e-05,11.21877]
[1778917835189,47.05,78366.22,2.8,-0.08627,5e-05,11.19099]
[1778917840224,47.04,78367.79,2.8,-0.08619,5e-05,11.18302]
[1778917845260,47.04,78370.06,2.8,-0.08607,5e-05,11.17204]
[1778917847417,47.04,78371.12,2.8,-0.08602,5e-05,11.16719]
[1778917852748,47.04,78371.26,2.8,-0.08601,5e-05,11.16575]
[1778917859358,47.04,78371.48,2.8,-0.08598,5e-05,11.16349]
[1778917863758,47.03,78371.23,2.8,-0.08599,5e-05,11.16412]
[1778917869339,47.03,78371.34,2.8,-0.08598,5e-05,11.16315]
[1778917876225,47.03,78371.54,2.8,-0.08597,5e-05,11.16181]
[1778917876596,47.03,78371.54,2.8,-0.08597,5e-05,11.16181]
[1778917878179,47.03,78382.3,2.8,-0.08546,5e-05,11.11452]
[1778917884534,47.03,78389.15,2.8,-0.08515,5e-05,11.0844]
[1778917886423,47.03,78389.2,2.8,-0.08514,5e-05,11.08417]
[1778917886761,47.03,78389.2,2.8,-0.08514,5e-05,11.08417]
[1778917888636,47.03,78389.36,2.8,-0.08514,5e-05,11.08359]
[1778917895611,47.03,78390.6,2.8,-0.08505,5e-05,11.0741]
[1778917900646,47.03,78390.02,2.8,-0.08508,5e-05,11.07642]
[1778917905682,47.03,78378.07,2.8,-0.08563,5e-05,11.12869]
[1778917910716,47.03,78378.44,2.8,-0.08561,5e-05,11.12653]
[1778917915751,47.03,78380.53,2.8,-0.0855,5e-05,11.11679]
[1778917919316,47.03,78380.17,2.8,-0.08552,5e-05,11.11824]
[1778917924815,47.03,78372.87,2.8,-0.08585,5e-05,11.14983]
[1778917925566,47.03,78372.87,2.8,-0.08585,5e-05,11.14983]
[1778917928343,47.03,78385.51,2.8,-0.08526,5e-05,11.09391]
[1778917938913,47.03,78389.92,2.8,-0.08506,5e-05,11.07458]
[1778917939722,47.03,78389.92,2.8,-0.08506,5e-05,11.07458]
[1778917940015,47.03,78390.48,2.8,-0.08503,5e-05,11.07213]
[1778917949800,47.03,78389.56,2.8,-0.08508,5e-05,11.07703]
[1778917955028,47.03,78388.71,2.8,-0.08512,5e-05,11.07938]
[1778917957463,47.03,78388.47,2.9,-0.08513,5e-05,11.08063]
[1778917957465,47.03,78388.47,2.9,-0.08513,5e-05,11.08063]
[1778917964091,47.04,78380.18,2.9,-0.08553,5e-05,11.11832]
[1778917969126,47.04,78379.93,2.9,-0.08555,5e-05,11.12012]
[1778917974518,47.04,78378.15,2.9,-0.08564,5e-05,11.12852]
[1778917975596,47.04,78374.55,2.9,-0.08581,5e-05,11.14454]
[1778917981210,47.04,78368.39,2.9,-0.08611,5e-05,11.17241]
[1778917982653,47.04,78368.39,2.9,-0.08611,5e-05,11.17241]
[1778917988262,47.04,78352.84,2.9,-0.08684,5e-05,11.24136]
[1778917993292,47.04,78350.46,2.9,-0.08695,5e-05,11.25183]
[1778917997448,47.04,78349.73,2.9,-0.08699,5e-05,11.25495]
[1778918003367,47.04,78340.59,2.9,-0.08741,5e-05,11.29485]
[1778918009409,47.04,78340.55,2.9,-0.08741,5e-05,11.29446]
[1778918012277,47.04,78337.89,2.9,-0.08751,5e-05,11.30245]
[1778918012430,47.04,78334.85,2.9,-0.08765,5e-05,11.31585]
[1778918017465,47.04,78329.79,2.9,-0.0879,5e-05,11.33918]
[1778918018724,47.04,78329.79,2.9,-0.0879,5e-05,11.33918]
[1778918022439,47.04,78319.15,2.9,-0.08842,5e-05,11.38707]
[1778918027535,47.04,78322.22,2.9,-0.08828,5e-05,11.37394]
[1778918032570,47.05,78322.62,2.9,-0.0883,5e-05,11.37674]
[1778918036651,47.05,78323.09,2.9,-0.08829,5e-05,11.37502]
[1778918042640,47.06,78319.89,2.9,-0.08845,5e-05,11.39018]
[1778918047676,47.06,78318.42,2.9,-0.08853,5e-05,11.39749]
[1778918052710,47.06,78318.0,2.9,-0.08856,5e-05,11.40019]
[1778918056310,47.06,78319.02,2.9,-0.08851,5e-05,11.39616]
[1778918062780,47.06,78316.41,2.9,-0.08865,5e-05,11.40908]
[1778918067815,47.07,78315.66,2.9,-0.0887,5e-05,11.41335]
[1778918072850,47.07,78315.16,2.9,-0.08871,5e-05,11.4129]
[1778918079899,47.07,78315.26,2.9,-0.08872,5e-05,11.41413]
[1778918084934,47.07,78314.75,2.9,-0.08876,5e-05,11.4175]
[1778918090377,47.08,78310.47,2.9,-0.08897,5e-05,11.43737]
[1778918095934,47.08,78315.42,2.9,-0.08874,5e-05,11.41623]
[1778918101048,47.08,78312.46,2.9,-0.08889,5e-05,11.43026]
[1778918101970,47.08,78312.46,2.9,-0.08889,5e-05,11.43026]
[1778918102247,47.08,78311.97,2.9,-0.08892,5e-05,11.43257]
[1778918104373,47.08,78310.54,2.9,-0.08899,5e-05,11.43914]
[1778918104803,47.08,78310.54,2.9,-0.08899,5e-05,11.43914]
[1778918106431,47.08,78319.46,2.9,-0.08856,5e-05,11.3996]
[1778918110384,47.08,78335.89,2.9,-0.08778,5e-05,11.32728]
[1778918111377,47.08,78340.5,2.9,-0.08757,5e-05,11.30705]
[1778918112351,47.08,78344.17,2.9,-0.0874,5e-05,11.29104]
[1778918113028,47.08,78344.17,2.9,-0.0874,5e-05,11.29104]
[1778918113035,47.08,78344.17,2.9,-0.0874,5e-05,11.29102]
[1778918118167,47.09,78354.17,2.9,-0.08692,5e-05,11.24695]
[1778918123202,47.09,78340.55,2.9,-0.08757,5e-05,11.30764]
[1778918128238,47.09,78340.6,2.9,-0.08757,5e-05,11.30737]
[1778918134280,47.09,78339.49,2.9,-0.0876,5e-05,11.30861]
[1778918139316,47.09,78338.76,2.9,-0.08763,5e-05,11.31182]
[1778918145357,47.09,78339.18,2.9,-0.08761,5e-05,11.30995]
[1778918150393,47.09,78324.25,2.9,-0.08832,5e-05,11.37628]
[1778918155429,47.08,78317.97,2.9,-0.08862,5e-05,11.40363]
[1778918157292,47.08,78319.55,2.9,-0.08854,5e-05,11.39646]
[1778918157748,47.08,78321.02,2.9,-0.08847,5e-05,11.38979]
[1778918163487,47.08,78322.05,2.9,-0.08842,5e-05,11.38484]
[1778918169588,47.08,78322.1,2.9,-0.08841,5e-05,11.38451]
[1778918175576,47.08,78323.83,2.9,-0.08833,5e-05,11.37634]
[1778918180611,47.08,78323.42,2.9,-0.08834,5e-05,11.37792]
[1778918185647,47.08,78323.19,2.9,-0.08835,5e-05,11.37868]
[1778918190682,47.08,78325.14,2.9,-0.08826,5e-05,11.36974]
[1778918195719,47.08,78325.52,2.9,-0.08821,5e-05,11.36423]
[1778918200752,47.08,78323.09,2.9,-0.08833,5e-05,11.37484]
[1778918205787,47.08,78323.78,2.9,-0.08829,5e-05,11.37152]
[1778918210822,47.08,78323.29,2.9,-0.08831,5e-05,11.37345]
[1778918215857,47.08,78323.72,2.9,-0.08829,5e-05,11.37128]
[1778918221899,47.08,78323.26,2.9,-0.08831,5e-05,11.37303]
[1778918226934,47.08,78323.18,2.9,-0.08831,5e-05,11.37314]
[1778918231969,47.08,78324.03,2.9,-0.08826,5e-05,11.3691]
[1778918237004,47.07,78323.08,2.9,-0.08831,5e-05,11.37309]
[1778918243046,47.07,78317.13,2.9,-0.08859,5e-05,11.39914]
[1778918248083,47.07,78315.62,2.9,-0.08866,5e-05,11.40543]
[1778918253118,47.07,78315.58,2.9,-0.08863,5e-05,11.40141]
[1778918259160,47.07,78316.09,2.9,-0.0886,5e-05,11.39867]
[1778918264195,47.07,78329.73,2.9,-0.08794,5e-05,11.3378]
[1778918269230,47.07,78330.93,2.9,-0.08789,5e-05,11.33266]
[1778918274265,47.07,78332.76,2.9,-0.0878,5e-05,11.32461]
[1778918279300,47.07,78334.97,2.9,-0.0877,5e-05,11.31495]
[1778918284549,47.07,78336.0,2.9,-0.08765,5e-05,11.31056]
[1778918290378,47.07,78345.84,2.9,-0.08719,5e-05,11.26742]
[1778918295413,47.07,78347.25,2.9,-0.08713,5e-05,11.2618]
[1778918300448,47.08,78347.01,2.9,-0.08715,5e-05,11.2635]
[1778918301589,47.08,78347.01,2.9,-0.08715,5e-05,11.2635]
[1778918301665,47.08,78349.63,2.9,-0.08702,5e-05,11.25202]
[1778918307499,47.08,78356.35,2.9,-0.08671,5e-05,11.22289]
[1778918309619,47.08,78356.53,2.9,-0.0867,5e-05,11.22221]
[1778918310817,47.08,78359.24,2.9,-0.08658,5e-05,11.21035]
[1778918313735,47.08,78360.6,2.9,-0.08649,5e-05,11.20098]
[1778918317421,47.08,78365.14,2.9,-0.08629,5e-05,11.18154]
[1778918322604,47.08,78352.76,2.9,-0.08688,5e-05,11.23708]
[1778918327639,47.08,78358.07,2.9,-0.08663,5e-05,11.21399]
[1778918332674,47.08,78356.69,2.9,-0.0867,5e-05,11.22059]
[1778918337709,47.08,78357.16,2.9,-0.08668,5e-05,11.21892]
[1778918340349,47.08,78357.14,2.9,-0.08668,5e-05,11.21909]
[1778918340487,47.09,78357.46,2.9,-0.08667,5e-05,11.21783]
[1778918340688,47.09,78357.46,2.9,-0.08667,5e-05,11.21783]
[1778918340700,47.09,78357.46,2.9,-0.08667,5e-05,11.21783]
[1778918340758,47.09,78357.46,2.9,-0.08667,5e-05,11.21783]
[1778918342472,47.09,78357.44,2.9,-0.08667,5e-05,11.21801]
[1778918343384,47.09,78357.17,2.9,-0.08669,5e-05,11.21928]
[1778918343557,47.09,78357.17,3.0,-0.08669,5e-05,11.21928]
[1778918344695,47.09,78357.83,3.0,-0.08666,5e-05,11.21644]
[1778918349793,47.09,78360.54,3.0,-0.08653,5e-05,11.20436]
[1778918351450,47.09,78359.37,3.0,-0.08658,5e-05,11.20945]
[1778918355341,47.09,78357.17,3.0,-0.08669,5e-05,11.2194]
[1778918361661,47.09,78358.92,3.0,-0.08661,5e-05,11.21253]
[1778918367660,47.09,78359.06,3.0,-0.08662,5e-05,11.21277]
[1778918371305,47.09,78357.01,3.0,-0.08672,5e-05,11.22225]
[1778918372618,47.09,78354.96,3.0,-0.08679,5e-05,11.22796]
[1778918378997,47.09,78355.2,3.0,-0.08678,5e-05,11.22682]
[1778918380087,47.09,78355.2,3.0,-0.08678,5e-05,11.22682]
[1778918386050,47.09,78355.37,3.0,-0.08677,5e-05,11.2259]
[1778918391085,47.09,78355.94,3.0,-0.08674,5e-05,11.2233]
[1778918393215,47.09,78355.08,3.0,-0.08678,5e-05,11.2271]
[1778918399226,47.09,78345.05,3.0,-0.08727,5e-05,11.27252]
[1778918399617,47.09,78345.83,3.0,-0.08724,5e-05,11.26947]
[1778918400150,47.09,78343.55,3.0,-0.08735,5e-05,11.27957]
[1778918401417,47.09,78343.55,3.0,-0.08735,5e-05,11.27957]
[1778918400061,47.09,78343.55,3.0,-0.08735,5e-05,11.27957]
[1778918409930,47.09,78343.55,3.0,-0.08735,5e-05,11.27957]
[1778918415216,47.09,78346.67,3.0,-0.0872,5e-05,11.26575]
[1778918415456,47.09,78346.67,3.0,-0.0872,5e-05,11.26575]
[1778918415471,47.09,78347.16,3.0,-0.08717,5e-05,11.26358]
[1778918421311,47.09,78347.55,3.0,-0.08716,5e-05,11.26185]
[1778918426348,47.09,78357.04,3.0,-0.08671,5e-05,11.21985]
[1778918432391,47.09,78359.74,3.0,-0.08655,5e-05,11.20428]
[1778918435417,47.09,78372.99,3.0,-0.08593,5e-05,11.14579]
[1778918440454,47.09,78373.66,3.0,-0.0859,5e-05,11.14283]
[1778918445489,47.09,78375.33,3.0,-0.08582,5e-05,11.13547]
[1778918450524,47.09,78377.13,3.0,-0.08574,5e-05,11.1277]
[1778918455779,47.1,78385.04,3.0,-0.08537,5e-05,11.09315]
[1778918455879,47.1,78389.21,3.0,-0.08518,5e-05,11.07493]
[1778918461601,47.09,78397.8,3.0,-0.08477,5e-05,11.0364]
[1778918463079,47.09,78397.8,3.0,-0.08477,5e-05,11.0364]
[1778918463128,47.09,78397.87,3.0,-0.08477,5e-05,11.03599]
[1778918464051,47.09,78385.32,3.0,-0.08535,5e-05,11.09103]
[1778918469657,47.09,78379.84,3.0,-0.08561,5e-05,11.11567]
[1778918470800,47.09,78379.84,3.0,-0.08561,5e-05,11.11567]
[1778918474804,47.1,78379.41,3.0,-0.08564,5e-05,11.1179]
[1778918474904,47.1,78378.91,3.0,-0.08566,5e-05,11.12018]
[1778918480175,47.1,78378.66,3.0,-0.08569,5e-05,11.12279]
[1778918485769,47.1,78378.4,3.0,-0.08573,5e-05,11.1265]
[1778918491811,47.11,78380.21,3.0,-0.08564,5e-05,11.11704]
[1778918493825,47.11,78367.25,3.0,-0.08625,5e-05,11.17478]
[1778918498860,47.11,78365.44,3.0,-0.08635,5e-05,11.18399]
[1778918503895,47.12,78364.48,3.0,-0.08641,5e-05,11.18946]
[1778918510588,47.12,78363.16,3.0,-0.08648,5e-05,11.19623]
[1778918515979,47.12,78361.54,3.0,-0.08657,5e-05,11.20516]
[1778918522351,47.13,78362.31,3.0,-0.08655,5e-05,11.20264]
[1778918528064,47.13,78362.83,3.0,-0.08654,5e-05,11.20156]
[1778918530878,47.13,78358.26,3.0,-0.08675,5e-05,11.22208]
[1778918531085,47.13,78342.71,3.0,-0.08749,5e-05,11.29091]
[1778918536120,47.13,78341.16,3.0,-0.08756,5e-05,11.29773]
[1778918538789,47.13,78341.09,3.0,-0.08757,5e-05,11.29796]
[1778918545183,47.13,78338.77,3.0,-0.08767,5e-05,11.30792]
[1778918550218,47.13,78336.1,3.0,-0.0878,5e-05,11.31947]
[1778918554887,47.13,78336.42,3.0,-0.08776,5e-05,11.31412]
[1778918561140,47.13,78336.1,3.0,-0.08777,5e-05,11.31529]
[1778918561296,47.13,78336.1,3.0,-0.08777,5e-05,11.31529]
[1778918566330,47.13,78326.46,3.0,-0.08822,5e-05,11.35779]
[1778918567643,47.13,78324.12,3.0,-0.08834,5e-05,11.36809]
[1778918569529,47.12,78324.02,3.0,-0.08834,5e-05,11.36841]
[1778918574386,47.12,78310.61,3.0,-0.08897,5e-05,11.42704]
[1778918579423,47.12,78310.46,3.0,-0.08897,5e-05,11.42658]
[1778918584458,47.12,78309.19,3.0,-0.08902,5e-05,11.43105]
[1778918587622,47.12,78310.38,3.0,-0.08895,5e-05,11.42524]
[1778918593442,47.11,78316.61,3.0,-0.08864,5e-05,11.39622]
[1778918593896,47.11,78316.35,3.0,-0.08865,5e-05,11.39717]
[1778918599563,47.11,78326.66,3.0,-0.08815,5e-05,11.3503]
[1778918604544,47.11,78333.62,3.0,-0.08781,5e-05,11.31891]
[1778918604844,47.11,78333.78,3.0,-0.0878,5e-05,11.31813]
[1778918610640,47.11,78342.36,3.0,-0.08739,5e-05,11.27976]
[1778918615803,47.11,78346.65,3.0,-0.08716,5e-05,11.25722]
[1778918616448,47.11,78346.65,3.0,-0.08716,5e-05,11.25722]
[1778918618562,47.11,78351.63,3.0,-0.08692,5e-05,11.23491]
[1778918624327,47.11,78358.03,3.0,-0.08662,5e-05,11.20602]
[1778918629774,47.1,78360.42,3.0,-0.0865,5e-05,11.19493]
[1778918634809,47.1,78361.46,3.0,-0.08644,5e-05,11.18995]
[1778918639063,47.1,78361.1,3.0,-0.08646,5e-05,11.19131]
[1778918645886,47.1,78360.81,3.0,-0.08647,5e-05,11.19189]
[1778918650921,47.1,78362.37,3.0,-0.08639,5e-05,11.18459]
[1778918655956,47.1,78362.23,3.0,-0.08639,5e-05,11.1848]
[1778918660991,47.1,78359.77,3.0,-0.0865,5e-05,11.19524]
[1778918667035,47.1,78360.31,3.0,-0.08647,5e-05,11.19223]
[1778918672070,47.1,78360.17,3.0,-0.08645,5e-05,11.18871]
[1778918675129,47.1,78359.85,3.0,-0.08646,5e-05,11.18993]
[1778918678833,47.1,78360.06,3.0,-0.08645,5e-05,11.18924]
[1778918684155,47.1,78361.88,3.0,-0.08637,5e-05,11.18194]
[1778918685964,47.1,78361.88,3.0,-0.08637,5e-05,11.18194]
[1778918685965,47.1,78361.88,3.0,-0.08637,5e-05,11.18194]
[1778918688668,47.1,78361.95,3.0,-0.08637,5e-05,11.18183]
[1778918688716,47.1,78361.95,3.0,-0.08637,5e-05,11.18183]
[1778918688917,47.1,78361.98,3.0,-0.08637,5e-05,11.18162]
[1778918689015,47.1,78361.98,3.0,-0.08637,5e-05,11.18162]
[1778918689498,47.1,78361.98,3.0,-0.08637,5e-05,11.18162]
[1778918689505,47.1,78361.98,3.0,-0.08637,5e-05,11.18162]
[1778918689599,47.1,78361.98,3.0,-0.08637,5e-05,11.18167]
[1778918689863,47.1,78361.98,3.0,-0.08637,5e-05,11.18167]
[1778918689966,47.1,78361.98,3.0,-0.08637,5e-05,11.18167]
[1778918689974,47.1,78361.98,3.0,-0.08637,5e-05,11.18167]
[1778918689978,47.1,78361.98,3.1,-0.08637,5e-05,11.18167]
[1778918690567,47.1,78361.98,3.1,-0.08637,5e-05,11.18167]
[1778918690668,47.1,78362.05,3.1,-0.08637,5e-05,11.18151]
[1778918691566,47.1,78362.05,3.1,-0.08637,5e-05,11.18151]
[1778918701276,47.1,78365.09,3.1,-0.08624,5e-05,11.1697]
[1778918708325,47.1,78354.21,3.1,-0.08677,5e-05,11.21868]
[1778918711499,47.1,78353.46,3.1,-0.0868,5e-05,11.2221]
[1778918718419,47.11,78353.06,3.1,-0.08683,5e-05,11.22478]
[1778918720262,47.11,78351.84,3.1,-0.08689,5e-05,11.23017]
[1778918720669,47.11,78351.84,3.1,-0.08689,5e-05,11.23017]
[1778918720679,47.11,78351.84,3.2,-0.08689,5e-05,11.23017]
[1778918720681,47.11,78351.84,3.2,-0.08689,5e-05,11.23017]
[1778918725294,47.11,78352.55,3.2,-0.08686,5e-05,11.22737]
[1778918725810,47.11,78349.62,3.2,-0.087,5e-05,11.24046]
[1778918725829,47.11,78349.62,3.2,-0.087,5e-05,11.24046]
[1778918725972,47.11,78349.62,3.2,-0.087,5e-05,11.24046]
[1778918729283,47.11,78338.44,3.2,-0.08753,5e-05,11.28999]
[1778918734531,47.11,78340.89,3.2,-0.08739,5e-05,11.27538]
[1778918736173,47.11,78340.43,3.2,-0.08741,5e-05,11.27742]
[1778918736320,47.11,78340.43,3.2,-0.08741,5e-05,11.27742]
[1778918741781,47.11,78338.61,3.2,-0.08748,5e-05,11.28444]
[1778918748502,47.1,78337.86,3.2,-0.08751,5e-05,11.28645]
[1778918751510,47.1,78338.69,3.2,-0.08746,5e-05,11.28182]
[1778918751650,47.1,78338.98,3.2,-0.08744,5e-05,11.28029]
[1778918751995,47.1,78338.98,3.2,-0.08744,5e-05,11.28029]
[1778918752006,47.1,78338.98,3.2,-0.08744,5e-05,11.28029]
[1778918752500,47.1,78338.98,3.2,-0.08744,5e-05,11.28029]
[1778918752507,47.1,78338.98,3.2,-0.08744,5e-05,11.28029]
[1778918752657,47.1,78338.85,3.2,-0.08744,5e-05,11.2806]
[1778918752981,47.1,78338.85,3.2,-0.08744,5e-05,11.2806]
[1778918752989,47.1,78338.85,3.2,-0.08744,5e-05,11.2806]
[1778918753426,47.1,78338.85,3.2,-0.08744,5e-05,11.2806]
[1778918753433,47.1,78338.85,3.2,-0.08744,5e-05,11.2806]
[1778918753874,47.1,78339.01,3.2,-0.08743,5e-05,11.27961]
[1778918753882,47.1,78339.01,3.2,-0.08743,5e-05,11.27961]
[1778918754331,47.1,78339.01,3.2,-0.08743,5e-05,11.27961]
[1778918754338,47.1,78339.01,3.2,-0.08743,5e-05,11.27961]
[1778918754758,47.1,78339.01,3.2,-0.08743,5e-05,11.27961]
[1778918754765,47.1,78339.01,3.2,-0.08743,5e-05,11.27961]
[1778918755202,47.1,78338.56,3.2,-0.08745,5e-05,11.28135]
[1778918755209,47.1,78338.56,3.2,-0.08745,5e-05,11.28135]
[1778918755670,47.1,78338.56,3.2,-0.08745,5e-05,11.28135]
[1778918755677,47.1,78338.56,3.2,-0.08745,5e-05,11.28135]
[1778918756081,47.1,78338.44,3.2,-0.08745,5e-05,11.2816]
[1778918756088,47.1,78338.44,3.2,-0.08745,5e-05,11.2816]
[1778918756493,47.1,78338.44,3.2,-0.08745,5e-05,11.2816]
[1778918756501,47.1,78338.44,3.2,-0.08745,5e-05,11.2816]
[1778918756973,47.1,78338.24,3.2,-0.08746,5e-05,11.2822]
[1778918756981,47.1,78338.24,3.2,-0.08746,5e-05,11.2822]
[1778918757423,47.1,78338.24,3.2,-0.08746,5e-05,11.2822]
[1778918757430,47.1,78338.24,3.2,-0.08746,5e-05,11.2822]
[1778918757875,47.1,78338.36,3.2,-0.08745,5e-05,11.28138]
[1778918757883,47.1,78338.36,3.2,-0.08745,5e-05,11.28138]
[1778918758324,47.1,78338.36,3.2,-0.08745,5e-05,11.28138]
[1778918758332,47.1,78338.36,3.2,-0.08745,5e-05,11.28138]
[1778918758780,47.1,78338.36,3.2,-0.08745,5e-05,11.28138]
[1778918758789,47.1,78338.36,3.2,-0.08745,5e-05,11.28138]
[1778918758975,47.09,78340.83,3.2,-0.08733,5e-05,11.27015]
[1778918759250,47.09,78340.83,3.2,-0.08733,5e-05,11.27015]
[1778918759257,47.09,78340.83,3.2,-0.08733,5e-05,11.27015]
[1778918759670,47.09,78340.83,3.2,-0.08733,5e-05,11.27015]
[1778918759677,47.09,78340.83,3.2,-0.08733,5e-05,11.27015]
[1778918759763,47.09,78340.83,3.2,-0.08733,5e-05,11.27015]
[1778918760116,47.09,78343.13,3.2,-0.08722,5e-05,11.25969]
[1778918760123,47.09,78343.13,3.2,-0.08722,5e-05,11.25969]
[1778918760566,47.09,78343.13,3.2,-0.08722,5e-05,11.25969]
[1778918760573,47.09,78343.13,3.2,-0.08722,5e-05,11.25969]
[1778918760999,47.09,78343.13,3.2,-0.08722,5e-05,11.25944]
[1778918761006,47.09,78343.13,3.2,-0.08722,5e-05,11.25944]
[1778918761416,47.09,78343.13,3.2,-0.08722,5e-05,11.25944]
[1778918761424,47.09,78343.13,3.2,-0.08722,5e-05,11.25944]
[1778918761863,47.09,78343.19,3.2,-0.08721,5e-05,11.25893]
[1778918761871,47.09,78343.19,3.2,-0.08721,5e-05,11.25893]
[1778918762275,47.09,78343.19,3.2,-0.08721,5e-05,11.25893]
[1778918762283,47.09,78343.19,3.2,-0.08721,5e-05,11.25893]
[1778918762733,47.09,78343.19,3.2,-0.08721,5e-05,11.25893]
[1778918762741,47.09,78343.19,3.2,-0.08721,5e-05,11.25893]
[1778918763158,47.09,78343.19,3.2,-0.08721,5e-05,11.25869]
[1778918763166,47.09,78343.19,3.2,-0.08721,5e-05,11.25869]
[1778918763583,47.09,78343.19,3.2,-0.08721,5e-05,11.25869]
[1778918763590,47.09,78343.19,3.2,-0.08721,5e-05,11.25869]
[1778918763993,47.09,78343.12,3.2,-0.08721,5e-05,11.25877]
[1778918764001,47.09,78343.12,3.2,-0.08721,5e-05,11.25877]
[1778918764427,47.09,78343.12,3.2,-0.08721,5e-05,11.25877]
[1778918764434,47.09,78343.12,3.2,-0.08721,5e-05,11.25877]
[1778918764875,47.09,78343.12,3.2,-0.08721,5e-05,11.25853]
[1778918764883,47.09,78343.12,3.2,-0.08721,5e-05,11.25853]
[1778918765282,47.09,78343.12,3.2,-0.08721,5e-05,11.25853]
[1778918765290,47.09,78343.12,3.2,-0.08721,5e-05,11.25853]
[1778918765724,47.09,78343.12,3.2,-0.08721,5e-05,11.25853]
[1778918765731,47.09,78343.12,3.2,-0.08721,5e-05,11.25853]
[1778918766182,47.09,78343.12,3.2,-0.08721,5e-05,11.2583]
[1778918766189,47.09,78343.12,3.2,-0.08721,5e-05,11.2583]
[1778918766662,47.09,78343.12,3.2,-0.08721,5e-05,11.2583]
[1778918766671,47.09,78343.12,3.2,-0.08721,5e-05,11.2583]
[1778918767137,47.09,78343.12,3.2,-0.0872,5e-05,11.25807]
[1778918767145,47.09,78343.12,3.2,-0.0872,5e-05,11.25807]
[1778918767596,47.09,78343.12,3.2,-0.0872,5e-05,11.25807]
[1778918767603,47.09,78343.12,3.2,-0.0872,5e-05,11.25807]
[1778918767902,47.09,78343.12,3.2,-0.0872,5e-05,11.25783]
[1778918768040,47.09,78343.12,3.2,-0.0872,5e-05,11.25783]
[1778918768047,47.09,78343.12,3.2,-0.0872,5e-05,11.25783]
[1778918768493,47.09,78343.12,3.2,-0.0872,5e-05,11.25783]
[1778918768501,47.09,78343.12,3.2,-0.0872,5e-05,11.25783]
[1778918769000,47.09,78343.12,3.2,-0.0872,5e-05,11.2576]
[1778918769007,47.09,78343.12,3.2,-0.0872,5e-05,11.2576]
[1778918769427,47.09,78343.12,3.2,-0.0872,5e-05,11.2576]
[1778918769435,47.09,78343.12,3.2,-0.0872,5e-05,11.2576]
[1778918769875,47.09,78343.12,3.2,-0.0872,5e-05,11.25737]
[1778918769882,47.09,78343.12,3.2,-0.0872,5e-05,11.25737]
[1778918770289,47.09,78343.12,3.2,-0.0872,5e-05,11.25737]
[1778918770296,47.09,78343.12,3.2,-0.0872,5e-05,11.25737]
[1778918770741,47.09,78343.12,3.2,-0.0872,5e-05,11.25737]
[1778918770748,47.09,78343.12,3.2,-0.0872,5e-05,11.25737]
[1778918771165,47.09,78343.12,3.2,-0.08719,5e-05,11.25714]
[1778918771173,47.09,78343.12,3.2,-0.08719,5e-05,11.25714]
[1778918771583,47.09,78343.12,3.2,-0.08719,5e-05,11.25714]
[1778918771591,47.09,78343.12,3.2,-0.08719,5e-05,11.25714]
[1778918771992,47.09,78343.12,3.2,-0.08719,5e-05,11.25691]
[1778918771999,47.09,78343.12,3.2,-0.08719,5e-05,11.25691]
[1778918772411,47.09,78343.12,3.2,-0.08719,5e-05,11.25691]
[1778918772419,47.09,78343.12,3.2,-0.08719,5e-05,11.25691]
[1778918772842,47.09,78343.12,3.2,-0.08719,5e-05,11.25691]
[1778918772850,47.09,78342.91,3.2,-0.0872,5e-05,11.25761]
[1778918773272,47.09,78342.91,3.2,-0.0872,5e-05,11.25761]
[1778918773279,47.09,78342.91,3.2,-0.0872,5e-05,11.25761]
[1778918773521,47.09,78342.91,3.2,-0.0872,5e-05,11.25761]
[1778918773528,47.09,78342.91,3.3,-0.0872,5e-05,11.25761]
[1778918773622,47.09,78342.91,3.3,-0.0872,5e-05,11.25739]
[1778918781722,47.08,78342.94,3.3,-0.08719,5e-05,11.25653]
[1778918782761,47.08,78342.94,3.3,-0.08718,5e-05,11.25583]
[1778918783168,47.08,78343.42,3.3,-0.08716,5e-05,11.2537]
[1778918783176,47.08,78343.42,3.3,-0.08716,5e-05,11.2537]
[1778918783644,47.08,78343.42,3.3,-0.08716,5e-05,11.2537]
[1778918783652,47.08,78343.42,3.3,-0.08716,5e-05,11.2537]
[1778918783693,47.08,78347.35,3.3,-0.08697,5e-05,11.23597]
[1778918784096,47.08,78347.35,3.3,-0.08697,5e-05,11.23597]
[1778918784103,47.08,78347.35,3.3,-0.08697,5e-05,11.23597]
[1778918784516,47.08,78347.35,3.3,-0.08697,5e-05,11.23597]
[1778918784523,47.08,78347.35,3.3,-0.08697,5e-05,11.23597]
[1778918784924,47.08,78345.39,3.3,-0.08706,5e-05,11.24447]
[1778918784932,47.08,78345.39,3.3,-0.08706,5e-05,11.24447]
[1778918785363,47.08,78345.39,3.3,-0.08706,5e-05,11.24447]
[1778918785371,47.08,78345.39,3.3,-0.08706,5e-05,11.24447]
[1778918785822,47.08,78345.39,3.3,-0.08706,5e-05,11.24447]
[1778918785830,47.08,78345.39,3.3,-0.08706,5e-05,11.24447]
[1778918786288,47.08,78345.39,3.3,-0.08706,5e-05,11.24447]
[1778918786295,47.08,78345.39,3.3,-0.08706,5e-05,11.24447]
[1778918786734,47.08,78345.39,3.3,-0.08706,5e-05,11.24447]
[1778918786741,47.08,78345.39,3.3,-0.08706,5e-05,11.24447]
[1778918787167,47.08,78345.39,3.3,-0.08706,5e-05,11.24412]
[1778918787175,47.08,78345.39,3.3,-0.08706,5e-05,11.24412]
[1778918787635,47.08,78345.39,3.3,-0.08706,5e-05,11.24412]
[1778918787643,47.08,78345.39,3.3,-0.08706,5e-05,11.24412]
[1778918788093,47.08,78344.63,3.3,-0.08709,5e-05,11.2473]
[1778918788101,47.08,78344.63,3.3,-0.08709,5e-05,11.2473]
[1778918788512,47.08,78344.63,3.3,-0.08709,5e-05,11.2473]
[1778918788519,47.08,78344.63,3.3,-0.08709,5e-05,11.2473]
[1778918788933,47.08,78344.9,3.3,-0.08708,5e-05,11.24593]
[1778918788941,47.08,78344.9,3.3,-0.08708,5e-05,11.24593]
[1778918789379,47.08,78344.9,3.3,-0.08708,5e-05,11.24593]
[1778918789388,47.08,78344.9,3.3,-0.08708,5e-05,11.24593]
[1778918789787,47.08,78344.9,3.3,-0.08708,5e-05,11.24593]
[1778918789794,47.08,78344.9,3.3,-0.08708,5e-05,11.24593]
[1778918790249,47.08,78345.78,3.3,-0.08703,5e-05,11.24203]
[1778918790256,47.08,78345.78,3.3,-0.08703,5e-05,11.24203]
[1778918790664,47.08,78345.78,3.3,-0.08703,5e-05,11.24203]
[1778918790672,47.08,78345.78,3.3,-0.08703,5e-05,11.24203]
[1778918791121,47.08,78345.78,3.3,-0.08703,5e-05,11.24169]
[1778918791128,47.08,78345.78,3.3,-0.08703,5e-05,11.24169]
[1778918791545,47.08,78345.78,3.3,-0.08703,5e-05,11.24169]
[1778918791551,47.08,78345.78,3.3,-0.08703,5e-05,11.24169]
[1778918791991,47.08,78345.78,3.3,-0.087,5e-05,11.23789]
[1778918791998,47.08,78345.78,3.3,-0.087,5e-05,11.23789]
[1778918792446,47.08,78345.78,3.3,-0.087,5e-05,11.23789]
[1778918792454,47.08,78345.78,3.3,-0.087,5e-05,11.23789]
[1778918792901,47.08,78347.38,3.3,-0.08693,5e-05,11.23066]
[1778918792909,47.08,78347.38,3.3,-0.08693,5e-05,11.23066]
[1778918793314,47.08,78347.38,3.3,-0.08693,5e-05,11.23066]
[1778918793321,47.08,78347.38,3.3,-0.08693,5e-05,11.23066]
[1778918793723,47.08,78347.38,3.3,-0.08693,5e-05,11.23066]
[1778918793730,47.08,78347.38,3.3,-0.08693,5e-05,11.23066]
[1778918794155,47.08,78347.97,3.3,-0.0869,5e-05,11.2279]
[1778918794163,47.08,78347.97,3.3,-0.0869,5e-05,11.2279]
[1778918794599,47.08,78347.97,3.3,-0.0869,5e-05,11.2279]
[1778918794607,47.08,78347.97,3.3,-0.0869,5e-05,11.2279]
[1778918795069,47.08,78348.0,3.3,-0.08689,5e-05,11.22762]
[1778918795076,47.08,78348.0,3.3,-0.08689,5e-05,11.22762]
[1778918795517,47.08,78348.0,3.3,-0.08689,5e-05,11.22762]
[1778918795524,47.08,78348.0,3.3,-0.08689,5e-05,11.22762]
[1778918795977,47.08,78348.04,3.3,-0.08689,5e-05,11.2273]
[1778918795984,47.08,78348.04,3.3,-0.08689,5e-05,11.2273]
[1778918796401,47.08,78348.04,3.3,-0.08689,5e-05,11.2273]
[1778918796409,47.08,78348.04,3.3,-0.08689,5e-05,11.2273]
[1778918796810,47.08,78348.04,3.3,-0.08689,5e-05,11.2273]
[1778918796818,47.08,78348.04,3.3,-0.08689,5e-05,11.2273]
[1778918797258,47.08,78348.04,3.3,-0.08689,5e-05,11.2273]
[1778918797265,47.08,78348.04,3.3,-0.08689,5e-05,11.2273]
[1778918797711,47.08,78348.04,3.3,-0.08689,5e-05,11.2273]
[1778918797719,47.08,78348.04,3.3,-0.08689,5e-05,11.2273]
[1778918798234,47.08,78347.01,3.3,-0.08694,5e-05,11.23157]
[1778918798243,47.08,78347.01,3.3,-0.08694,5e-05,11.23157]
[1778918798670,47.08,78347.01,3.3,-0.08694,5e-05,11.23157]
[1778918798678,47.08,78347.01,3.3,-0.08694,5e-05,11.23157]
[1778918799114,47.08,78346.67,3.3,-0.08695,5e-05,11.23292]
[1778918799121,47.08,78346.67,3.3,-0.08695,5e-05,11.23292]
[1778918799523,47.08,78346.67,3.3,-0.08695,5e-05,11.23292]
[1778918799530,47.08,78346.67,3.3,-0.08695,5e-05,11.23292]
[1778918800000,47.08,78346.63,3.3,-0.08695,5e-05,11.23295]
[1778918800009,47.08,78346.63,3.3,-0.08695,5e-05,11.23295]
[1778918800445,47.08,78346.63,3.3,-0.08695,5e-05,11.23295]
[1778918800453,47.08,78346.63,3.3,-0.08695,5e-05,11.23295]
[1778918800855,47.08,78346.63,3.3,-0.08695,5e-05,11.23295]
[1778918800862,47.08,78346.63,3.3,-0.08695,5e-05,11.23295]
[1778918801296,47.08,78346.63,3.3,-0.08695,5e-05,11.2328]
[1778918801303,47.08,78346.63,3.3,-0.08695,5e-05,11.2328]
[1778918801742,47.08,78346.63,3.3,-0.08695,5e-05,11.2328]
[1778918801751,47.08,78346.63,3.3,-0.08695,5e-05,11.2328]
[1778918802154,47.08,78346.62,3.3,-0.08695,5e-05,11.23269]
[1778918802162,47.08,78346.62,3.3,-0.08695,5e-05,11.23269]
[1778918802572,47.08,78346.62,3.3,-0.08695,5e-05,11.23269]
[1778918802580,47.08,78346.62,3.3,-0.08695,5e-05,11.23269]
[1778918802993,47.08,78346.63,3.3,-0.08695,5e-05,11.2325]
[1778918803000,47.08,78346.63,3.3,-0.08695,5e-05,11.2325]
[1778918803413,47.08,78346.63,3.3,-0.08695,5e-05,11.2325]
[1778918803421,47.08,78346.63,3.3,-0.08695,5e-05,11.2325]
[1778918803850,47.08,78346.63,3.3,-0.08695,5e-05,11.2325]
[1778918803857,47.08,78346.63,3.3,-0.08695,5e-05,11.2325]
[1778918804263,47.08,78346.63,3.3,-0.08695,5e-05,11.2325]
[1778918804270,47.08,78346.63,3.3,-0.08695,5e-05,11.2325]
[1778918804721,47.08,78346.63,3.3,-0.08695,5e-05,11.2325]
[1778918804729,47.08,78346.63,3.3,-0.08695,5e-05,11.2325]
[1778918804789,47.08,78346.63,3.3,-0.08695,5e-05,11.2325]
[1778918804796,47.08,78346.63,3.4,-0.08695,5e-05,11.2325]
[1778918804822,47.07,78353.52,3.4,-0.08662,5e-05,11.20175]
[1778918810167,47.07,78357.72,3.4,-0.08642,5e-05,11.18291]
[1778918816828,47.07,78357.16,3.4,-0.08644,5e-05,11.18509]
[1778918823276,47.07,78357.45,3.4,-0.08642,5e-05,11.18338]
[1778918823348,47.07,78357.45,3.4,-0.08642,5e-05,11.18338]
[1778918823883,47.07,78357.45,3.4,-0.08642,5e-05,11.18294]
[1778918825162,47.07,78375.02,3.4,-0.08559,5e-05,11.10511]
[1778918825931,47.07,78375.02,3.4,-0.08559,5e-05,11.10511]
[1778918831050,47.07,78379.33,3.4,-0.08537,5e-05,11.0847]
[1778918834870,47.07,78378.55,3.4,-0.08541,5e-05,11.08771]
[1778918835907,47.07,78378.59,3.4,-0.0854,5e-05,11.08731]
[1778918835908,47.07,78378.59,3.4,-0.0854,5e-05,11.08731]
[1778918841096,47.06,78378.73,3.4,-0.08538,5e-05,11.08537]
[1778918852354,47.06,78382.84,3.4,-0.08514,5e-05,11.06106]
[1778918853508,47.06,78382.84,3.4,-0.08514,5e-05,11.06106]
[1778918858155,47.05,78390.3,3.4,-0.08478,5e-05,11.02746]
[1778918858188,47.05,78390.3,3.4,-0.08478,5e-05,11.02746]
[1778918858396,47.05,78390.93,3.4,-0.08475,5e-05,11.02457]
[1778918859137,47.05,78390.93,3.4,-0.08475,5e-05,11.02457]
[1778918863979,47.05,78398.88,3.4,-0.08436,5e-05,10.98747]
[1778918869478,47.05,78390.87,3.4,-0.08471,5e-05,11.02076]
[1778918872535,47.04,78390.74,3.4,-0.08471,5e-05,11.02055]
[1778918876517,47.04,78391.26,3.4,-0.08467,5e-05,11.01669]
[1778918876959,47.04,78391.94,3.4,-0.08463,5e-05,11.01292]
[1778918876966,47.04,78391.94,3.4,-0.08463,5e-05,11.01292]
[1778918876968,47.04,78391.94,3.5,-0.08463,5e-05,11.01292]
[1778918876994,47.04,78391.94,3.5,-0.08463,5e-05,11.01292]
[1778918878541,47.04,78392.38,3.5,-0.08461,5e-05,11.01059]
[1778918882704,47.03,78392.12,3.5,-0.08461,5e-05,11.01055]
[1778918888504,47.03,78394.69,3.5,-0.08446,5e-05,10.99657]
[1778918888715,47.03,78394.69,3.5,-0.08446,5e-05,10.99657]
[1778918896667,47.02,78402.38,3.5,-0.08407,5e-05,10.95982]
[1778918901702,47.02,78403.26,3.5,-0.08402,5e-05,10.95432]
[1778918906737,47.01,78406.32,3.5,-0.08386,5e-05,10.93928]
[1778918908866,47.01,78406.51,3.5,-0.08385,5e-05,10.93814]
[1778918909022,47.01,78406.51,3.5,-0.08384,5e-05,10.93783]
[1778918913042,47.01,78407.56,3.5,-0.08376,5e-05,10.92842]
[1778918921030,47.0,78409.91,3.5,-0.08363,5e-05,10.91588]
[1778918922227,47.0,78410.53,3.5,-0.0836,5e-05,10.91291]
[1778918923121,47.0,78410.53,3.5,-0.0836,5e-05,10.91291]
[1778918923182,47.0,78410.53,3.5,-0.0836,5e-05,10.91291]
[1778918926221,47.0,78418.08,3.5,-0.08324,5e-05,10.87899]
[1778918931549,47.0,78411.52,3.5,-0.08353,5e-05,10.9066]
[1778918933606,47.0,78410.94,3.5,-0.08355,5e-05,10.90865]
[1778918938965,46.99,78413.85,3.5,-0.0834,5e-05,10.89447]
[1778918946014,46.99,78413.54,3.5,-0.0834,5e-05,10.89428]
[1778918951094,46.99,78414.84,3.5,-0.08333,5e-05,10.88774]
[1778918957091,46.98,78414.7,3.5,-0.08332,5e-05,10.88684]
[1778918962126,46.98,78417.0,3.5,-0.08321,5e-05,10.87571]
[1778918967161,46.98,78416.5,3.5,-0.08322,5e-05,10.87689]
[1778918976804,46.98,78416.61,3.5,-0.08321,5e-05,10.87601]
[1778918982266,46.97,78417.06,3.5,-0.08314,5e-05,10.86787]
[1778918991329,46.97,78417.34,3.5,-0.08311,5e-05,10.86492]
[1778919001513,46.97,78417.18,3.5,-0.08312,5e-05,10.86544]
[1778919001940,46.97,78417.18,3.5,-0.08312,5e-05,10.86544]
[1778919001948,46.97,78417.18,3.5,-0.08312,5e-05,10.86544]
[1778919001952,46.97,78417.18,3.6,-0.08312,5e-05,10.86544]
[1778919007441,46.96,78405.46,3.6,-0.08362,5e-05,10.91367]
[1778919015497,46.96,78405.48,3.6,-0.0836,5e-05,10.91157]
[1778919021712,46.95,78407.34,3.6,-0.08351,5e-05,10.90247]
[1778919027584,46.95,78409.7,3.6,-0.08338,5e-05,10.89029]
[1778919032718,46.95,78409.9,3.6,-0.08337,5e-05,10.88919]
[1778919032818,46.95,78409.83,3.6,-0.08334,5e-05,10.88477]
[1778919039668,46.95,78409.08,3.6,-0.08337,5e-05,10.88838]
[1778919044627,46.95,78409.66,3.6,-0.08335,5e-05,10.88589]
[1778919044727,46.95,78409.66,3.6,-0.08335,5e-05,10.88608]
[1778919050745,46.95,78409.53,3.6,-0.08334,5e-05,10.88545]
[1778919055780,46.94,78413.8,3.6,-0.08313,5e-05,10.86545]
[1778919060819,46.94,78415.25,3.6,-0.08306,5e-05,10.85814]
[1778919066857,46.94,78407.86,3.6,-0.08338,5e-05,10.88851]
[1778919072899,46.93,78405.72,3.6,-0.08346,5e-05,10.896]
[1778919077935,46.93,78405.88,3.6,-0.08343,5e-05,10.89374]
[1778919088006,46.92,78405.16,3.6,-0.08343,5e-05,10.89378]
[1778919093040,46.92,78404.84,3.6,-0.08341,5e-05,10.89005]
[1778919098075,46.91,78405.0,3.6,-0.08339,5e-05,10.88783]
[1778919106264,46.91,78404.85,3.6,-0.08339,5e-05,10.88789]
[1778919112173,46.9,78405.63,3.6,-0.08332,5e-05,10.88092]
[1778919118215,46.9,78408.19,3.6,-0.08318,5e-05,10.86799]
[1778919123250,46.9,78407.95,3.6,-0.08318,5e-05,10.86771]
[1778919128285,46.89,78412.13,3.6,-0.08297,5e-05,10.84814]
[1778919135716,46.89,78412.32,3.6,-0.08296,5e-05,10.84682]
[1778919135718,46.89,78412.32,3.6,-0.08296,5e-05,10.84682]
[1778919144397,46.88,78409.95,3.6,-0.08303,5e-05,10.85368]
[1778919151446,46.88,78412.37,3.6,-0.08288,5e-05,10.8378]
[1778919156481,46.88,78412.58,3.6,-0.08286,5e-05,10.83584]
[1778919157745,46.88,78412.58,3.6,-0.08286,5e-05,10.83584]
[1778919158166,46.88,78412.58,3.6,-0.08286,5e-05,10.83584]
[1778919158173,46.88,78412.58,3.6,-0.08286,5e-05,10.83584]
[1778919157846,46.88,78410.18,3.6,-0.08297,5e-05,10.84614]
[1778919158589,46.88,78410.18,3.6,-0.08297,5e-05,10.84614]
[1778919158596,46.88,78410.18,3.6,-0.08297,5e-05,10.84614]
[1778919159003,46.88,78410.18,3.6,-0.08297,5e-05,10.84614]
[1778919159011,46.88,78410.18,3.6,-0.08297,5e-05,10.84614]
[1778919159438,46.88,78410.18,3.6,-0.08296,5e-05,10.84568]
[1778919159446,46.88,78410.18,3.6,-0.08296,5e-05,10.84568]
[1778919159849,46.88,78410.18,3.6,-0.08296,5e-05,10.84568]
[1778919159856,46.88,78410.18,3.6,-0.08296,5e-05,10.84568]
[1778919159950,46.88,78410.18,3.6,-0.08296,5e-05,10.84544]
[1778919160293,46.88,78410.18,3.6,-0.08296,5e-05,10.84544]
[1778919160301,46.88,78410.18,3.6,-0.08296,5e-05,10.84544]
[1778919160722,46.88,78410.18,3.6,-0.08296,5e-05,10.84544]
[1778919160729,46.88,78410.18,3.6,-0.08296,5e-05,10.84544]
[1778919161146,46.88,78410.18,3.6,-0.08296,5e-05,10.84544]
[1778919161156,46.88,78410.18,3.6,-0.08296,5e-05,10.84544]
[1778919161583,46.88,78410.18,3.6,-0.08296,5e-05,10.84544]
[1778919161590,46.88,78410.18,3.6,-0.08296,5e-05,10.84544]
[1778919162015,46.88,78410.18,3.6,-0.08296,5e-05,10.84544]
[1778919162025,46.88,78410.18,3.6,-0.08296,5e-05,10.84544]
[1778919162443,46.88,78410.54,3.6,-0.08294,5e-05,10.84339]
[1778919162452,46.88,78410.54,3.6,-0.08294,5e-05,10.84339]
[1778919162887,46.88,78410.54,3.6,-0.08294,5e-05,10.84339]
[1778919162895,46.88,78410.54,3.6,-0.08294,5e-05,10.84339]
[1778919163319,46.87,78415.6,3.6,-0.08271,5e-05,10.82105]
[1778919163327,46.87,78415.6,3.6,-0.08271,5e-05,10.82105]
[1778919163777,46.87,78415.6,3.6,-0.08271,5e-05,10.82105]
[1778919163785,46.87,78415.6,3.6,-0.08271,5e-05,10.82105]
[1778919164225,46.87,78415.6,3.6,-0.08271,5e-05,10.82105]
[1778919164235,46.87,78415.6,3.6,-0.08271,5e-05,10.82105]
[1778919164656,46.87,78424.78,3.6,-0.08229,5e-05,10.78094]
[1778919164664,46.87,78424.78,3.6,-0.08229,5e-05,10.78094]
[1778919165071,46.87,78424.78,3.6,-0.08229,5e-05,10.78094]
[1778919165078,46.87,78424.78,3.6,-0.08229,5e-05,10.78094]
[1778919165489,46.87,78427.15,3.6,-0.08217,5e-05,10.77013]
[1778919165502,46.87,78427.15,3.6,-0.08217,5e-05,10.77013]
[1778919165935,46.87,78427.15,3.6,-0.08217,5e-05,10.77013]
[1778919165942,46.87,78427.15,3.6,-0.08217,5e-05,10.77013]
[1778919166427,46.87,78429.56,3.6,-0.08206,5e-05,10.75952]
[1778919166435,46.87,78429.56,3.6,-0.08206,5e-05,10.75952]
[1778919166866,46.87,78429.56,3.6,-0.08206,5e-05,10.75952]
[1778919166872,46.87,78429.56,3.6,-0.08206,5e-05,10.75952]
[1778919167296,46.87,78429.64,3.6,-0.08206,5e-05,10.7589]
[1778919167303,46.87,78429.64,3.6,-0.08206,5e-05,10.7589]
[1778919167710,46.87,78429.64,3.6,-0.08206,5e-05,10.7589]
[1778919167717,46.87,78429.64,3.6,-0.08206,5e-05,10.7589]
[1778919168152,46.87,78429.64,3.6,-0.08206,5e-05,10.7589]
[1778919168161,46.87,78429.64,3.6,-0.08206,5e-05,10.7589]
[1778919168576,46.87,78429.67,3.6,-0.08205,5e-05,10.75877]
[1778919168584,46.87,78429.67,3.6,-0.08205,5e-05,10.75877]
[1778919169029,46.87,78429.67,3.6,-0.08205,5e-05,10.75877]
[1778919169037,46.87,78429.67,3.6,-0.08205,5e-05,10.75877]
[1778919169458,46.87,78429.77,3.6,-0.08204,5e-05,10.75779]
[1778919169465,46.87,78429.77,3.6,-0.08204,5e-05,10.75779]
[1778919169908,46.87,78429.77,3.6,-0.08204,5e-05,10.75779]
[1778919169916,46.87,78429.77,3.6,-0.08204,5e-05,10.75779]
[1778919170362,46.87,78430.28,3.6,-0.08202,5e-05,10.7553]
[1778919170370,46.87,78430.28,3.6,-0.08202,5e-05,10.7553]
[1778919170802,46.87,78430.28,3.6,-0.08202,5e-05,10.7553]
[1778919170809,46.87,78430.28,3.6,-0.08202,5e-05,10.7553]
[1778919171243,46.87,78430.28,3.6,-0.08202,5e-05,10.7553]
[1778919171251,46.87,78430.28,3.6,-0.08202,5e-05,10.7553]
[1778919171669,46.87,78431.09,3.6,-0.08198,5e-05,10.7515]
[1778919171676,46.87,78431.09,3.6,-0.08198,5e-05,10.7515]
[1778919172156,46.87,78431.09,3.6,-0.08198,5e-05,10.7515]
[1778919172164,46.87,78431.09,3.6,-0.08198,5e-05,10.7515]
[1778919172625,46.87,78431.71,3.6,-0.08195,5e-05,10.7488]
[1778919172633,46.87,78431.71,3.6,-0.08195,5e-05,10.7488]
[1778919173162,46.87,78431.71,3.6,-0.08195,5e-05,10.7488]
[1778919173169,46.87,78431.71,3.6,-0.08195,5e-05,10.7488]
[1778919173583,46.87,78431.71,3.6,-0.08195,5e-05,10.74854]
[1778919173591,46.87,78431.71,3.6,-0.08195,5e-05,10.74854]
[1778919174049,46.87,78431.71,3.6,-0.08195,5e-05,10.74854]
[1778919174056,46.87,78431.71,3.6,-0.08195,5e-05,10.74854]
[1778919174494,46.87,78431.9,3.6,-0.08194,5e-05,10.74739]
[1778919174502,46.87,78431.9,3.6,-0.08194,5e-05,10.74739]
[1778919174910,46.87,78431.9,3.6,-0.08194,5e-05,10.74739]
[1778919174911,46.87,78431.9,3.6,-0.08194,5e-05,10.74739]
[1778919174917,46.87,78431.9,3.6,-0.08194,5e-05,10.74739]
[1778919175320,46.87,78431.78,3.6,-0.08194,5e-05,10.74783]
[1778919175327,46.87,78431.78,3.6,-0.08194,5e-05,10.74783]
[1778919175728,46.87,78431.78,3.6,-0.08194,5e-05,10.74783]
[1778919175736,46.87,78431.78,3.6,-0.08194,5e-05,10.74783]
[1778919176163,46.87,78431.78,3.6,-0.08194,5e-05,10.74783]
[1778919176170,46.87,78431.78,3.6,-0.08194,5e-05,10.74783]
[1778919176663,46.87,78431.17,3.6,-0.08197,5e-05,10.75049]
[1778919176671,46.87,78431.17,3.6,-0.08197,5e-05,10.75049]
[1778919177091,46.87,78431.17,3.6,-0.08197,5e-05,10.75049]
[1778919177098,46.87,78431.17,3.6,-0.08197,5e-05,10.75049]
[1778919177562,46.87,78431.32,3.6,-0.08196,5e-05,10.74968]
[1778919177570,46.87,78431.32,3.6,-0.08196,5e-05,10.74968]
[1778919177976,46.87,78431.32,3.6,-0.08196,5e-05,10.74968]
[1778919177983,46.87,78431.32,3.6,-0.08196,5e-05,10.74968]
[1778919178384,46.87,78431.32,3.6,-0.08196,5e-05,10.74961]
[1778919178391,46.87,78431.32,3.6,-0.08196,5e-05,10.74961]
[1778919178818,46.87,78431.32,3.6,-0.08196,5e-05,10.74961]
[1778919178825,46.87,78431.32,3.6,-0.08196,5e-05,10.74961]
[1778919179311,46.87,78431.32,3.6,-0.08196,5e-05,10.74953]
[1778919179318,46.87,78431.32,3.6,-0.08196,5e-05,10.74953]
[1778919179731,46.87,78431.32,3.6,-0.08196,5e-05,10.74953]
[1778919179738,46.87,78431.32,3.6,-0.08196,5e-05,10.74953]
[1778919179862,46.87,78431.32,3.6,-0.08196,5e-05,10.74953]
[1778919179871,46.87,78431.32,3.7,-0.08196,5e-05,10.74953]
[1778919179871,46.87,78431.32,3.7,-0.08196,5e-05,10.74953]
[1778919179963,46.87,78431.32,3.7,-0.08196,5e-05,10.74945]
[1778919185685,46.87,78433.35,3.7,-0.08186,5e-05,10.74045]
[1778919190720,46.87,78438.76,3.7,-0.08162,5e-05,10.71696]
[1778919195755,46.87,78438.76,3.7,-0.08162,5e-05,10.71713]
[1778919200790,46.87,78439.05,3.7,-0.08161,5e-05,10.7161]
[1778919205797,46.87,78427.43,3.7,-0.08214,5e-05,10.76695]
[1778919211907,46.87,78427.39,3.7,-0.08214,5e-05,10.76706]
[1778919211911,46.87,78427.39,3.7,-0.08214,5e-05,10.76706]
[1778919212024,46.87,78427.39,3.7,-0.08214,5e-05,10.76706]
[1778919213566,46.87,78419.57,3.7,-0.08247,5e-05,10.79756]
[1778919218389,46.87,78415.03,3.7,-0.08268,5e-05,10.81696]
[1778919220919,46.87,78414.89,3.7,-0.08268,5e-05,10.81748]
[1778919226972,46.87,78411.05,3.7,-0.08285,5e-05,10.83327]
[1778919232014,46.86,78410.02,3.7,-0.08289,5e-05,10.83709]
[1778919239067,46.86,78409.65,3.7,-0.0829,5e-05,10.83768]
[1778919242528,46.86,78402.84,3.7,-0.0832,5e-05,10.86699]
[1778919248130,46.86,78401.75,3.7,-0.08324,5e-05,10.87058]
[1778919253165,46.85,78401.76,3.7,-0.08323,5e-05,10.86959]
[1778919255332,46.85,78401.76,3.7,-0.08323,5e-05,10.86959]
[1778919265249,46.85,78400.89,3.7,-0.08325,5e-05,10.87118]
[1778919270284,46.85,78398.35,3.7,-0.08336,5e-05,10.8814]
[1778919272354,46.85,78398.35,3.7,-0.08336,5e-05,10.8814]
[1778919278341,46.84,78391.5,3.7,-0.08363,5e-05,10.90621]
[1778919283376,46.84,78392.72,3.7,-0.08356,5e-05,10.89974]
[1778919288411,46.84,78389.71,3.7,-0.08369,5e-05,10.91182]
[1778919293446,46.84,78392.53,3.7,-0.08355,5e-05,10.89821]
[1778919298481,46.83,78392.63,3.7,-0.08353,5e-05,10.89663]
[1778919303516,46.83,78393.65,3.7,-0.08347,5e-05,10.89102]
[1778919311572,46.83,78394.83,3.7,-0.0834,5e-05,10.88405]
[1778919317046,46.82,78394.22,3.7,-0.08342,5e-05,10.88588]
[1778919323656,46.82,78394.29,3.7,-0.0834,5e-05,10.88386]
[1778919330705,46.82,78394.24,3.7,-0.08339,5e-05,10.88258]
[1778919340775,46.81,78395.64,3.7,-0.08328,5e-05,10.87087]
[1778919345810,46.81,78395.67,3.7,-0.08327,5e-05,10.86977]
[1778919350845,46.81,78397.88,3.7,-0.08316,5e-05,10.85916]
[1778919356887,46.81,78395.6,3.7,-0.08325,5e-05,10.86806]
[1778919361922,46.8,78395.94,3.7,-0.08322,5e-05,10.86561]
[1778919371992,46.8,78395.79,3.7,-0.08321,5e-05,10.86441]
[1778919377027,46.8,78396.79,3.7,-0.08316,5e-05,10.85911]
[1778919382043,46.8,78396.9,3.7,-0.08315,5e-05,10.85812]
[1778919387100,46.79,78398.43,3.7,-0.08307,5e-05,10.85031]
[1778919392133,46.79,78400.38,3.7,-0.08294,5e-05,10.83749]
[1778919397168,46.79,78399.75,3.7,-0.08297,5e-05,10.83954]
[1778919403210,46.79,78399.77,3.7,-0.08296,5e-05,10.83872]
[1778919408245,46.79,78400.25,3.7,-0.08293,5e-05,10.83603]
[1778919413499,46.79,78400.32,3.7,-0.08292,5e-05,10.8355]
[1778919420329,46.78,78400.43,3.7,-0.08291,5e-05,10.83372]
[1778919425364,46.78,78400.47,3.7,-0.0829,5e-05,10.83276]
[1778919431406,46.78,78400.54,3.7,-0.08288,5e-05,10.83145]
[1778919437448,46.78,78400.46,3.7,-0.08288,5e-05,10.83074]
[1778919438496,46.78,78400.46,3.7,-0.08288,5e-05,10.83074]
[1778919438945,46.78,78400.47,3.7,-0.08287,5e-05,10.83051]
[1778919438953,46.78,78400.47,3.7,-0.08287,5e-05,10.83051]
[1778919439455,46.78,78400.47,3.7,-0.08287,5e-05,10.83051]
[1778919439462,46.78,78400.47,3.7,-0.08287,5e-05,10.83051]
[1778919439549,46.78,78400.47,3.7,-0.08287,5e-05,10.8303]
[1778919439947,46.78,78400.47,3.7,-0.08287,5e-05,10.8303]
[1778919439954,46.78,78400.47,3.7,-0.08287,5e-05,10.8303]
[1778919440395,46.78,78400.47,3.7,-0.08287,5e-05,10.8303]
[1778919440402,46.78,78400.47,3.7,-0.08287,5e-05,10.8303]
[1778919440856,46.78,78400.47,3.7,-0.08287,5e-05,10.8301]
[1778919440864,46.78,78400.47,3.7,-0.08287,5e-05,10.8301]
[1778919441320,46.78,78400.47,3.7,-0.08287,5e-05,10.8301]
[1778919441331,46.78,78400.47,3.7,-0.08287,5e-05,10.8301]
[1778919441743,46.77,78400.47,3.7,-0.08287,5e-05,10.82988]
[1778919441750,46.77,78400.47,3.7,-0.08287,5e-05,10.82988]
[1778919442252,46.77,78400.47,3.7,-0.08287,5e-05,10.82988]
[1778919442260,46.77,78400.47,3.7,-0.08287,5e-05,10.82988]
[1778919442670,46.77,78400.47,3.7,-0.08287,5e-05,10.82967]
[1778919442678,46.77,78400.47,3.7,-0.08287,5e-05,10.82967]
[1778919443173,46.77,78400.47,3.7,-0.08287,5e-05,10.82967]
[1778919443183,46.77,78400.47,3.7,-0.08287,5e-05,10.82967]
[1778919443636,46.77,78400.47,3.7,-0.08286,5e-05,10.82945]
[1778919443643,46.77,78400.47,3.7,-0.08286,5e-05,10.82945]
[1778919444095,46.77,78400.47,3.7,-0.08286,5e-05,10.82945]
[1778919444102,46.77,78400.47,3.7,-0.08286,5e-05,10.82945]
[1778919444580,46.77,78400.51,3.7,-0.08286,5e-05,10.82906]
[1778919444587,46.77,78400.51,3.7,-0.08286,5e-05,10.82906]
[1778919445086,46.77,78400.51,3.7,-0.08286,5e-05,10.82906]
[1778919445094,46.77,78400.51,3.7,-0.08286,5e-05,10.82906]
[1778919445670,46.77,78399.96,3.7,-0.08288,5e-05,10.83126]
[1778919445677,46.77,78399.96,3.7,-0.08288,5e-05,10.83126]
[1778919446251,46.77,78399.96,3.7,-0.08288,5e-05,10.83126]
[1778919446259,46.77,78399.96,3.7,-0.08288,5e-05,10.83126]
[1778919446669,46.77,78399.99,3.7,-0.08288,5e-05,10.8309]
[1778919446677,46.77,78399.99,3.7,-0.08288,5e-05,10.8309]
[1778919447109,46.77,78399.99,3.7,-0.08288,5e-05,10.8309]
[1778919447117,46.77,78399.99,3.7,-0.08288,5e-05,10.8309]
[1778919447561,46.77,78400.87,3.7,-0.08284,5e-05,10.82681]
[1778919447569,46.77,78400.87,3.7,-0.08284,5e-05,10.82681]
[1778919447974,46.77,78400.87,3.7,-0.08284,5e-05,10.82681]
[1778919447982,46.77,78400.87,3.7,-0.08284,5e-05,10.82681]
[1778919448409,46.77,78400.87,3.7,-0.08284,5e-05,10.82681]
[1778919448417,46.77,78400.87,3.7,-0.08284,5e-05,10.82681]
[1778919448847,46.77,78400.4,3.7,-0.08285,5e-05,10.82865]
[1778919448855,46.77,78400.4,3.7,-0.08285,5e-05,10.82865]
[1778919449268,46.77,78400.4,3.7,-0.08285,5e-05,10.82865]
[1778919449275,46.77,78400.4,3.7,-0.08285,5e-05,10.82865]
[1778919449715,46.77,78400.36,3.7,-0.08285,5e-05,10.8286]
[1778919449723,46.77,78400.36,3.7,-0.08285,5e-05,10.8286]
[1778919450206,46.77,78400.36,3.7,-0.08285,5e-05,10.8286]
[1778919450214,46.77,78400.36,3.7,-0.08285,5e-05,10.8286]
[1778919450616,46.77,78400.36,3.7,-0.08285,5e-05,10.82837]
[1778919450624,46.77,78400.36,3.7,-0.08285,5e-05,10.82837]
[1778919451061,46.77,78400.36,3.7,-0.08285,5e-05,10.82837]
[1778919451068,46.77,78400.36,3.7,-0.08285,5e-05,10.82837]
[1778919451484,46.77,78400.36,3.7,-0.08285,5e-05,10.82837]
[1778919451492,46.77,78400.36,3.7,-0.08285,5e-05,10.82837]
[1778919451942,46.77,78400.37,3.7,-0.08283,5e-05,10.8245]
[1778919451949,46.77,78400.37,3.7,-0.08283,5e-05,10.8245]
[1778919452392,46.77,78400.37,3.7,-0.08283,5e-05,10.8245]
[1778919452400,46.77,78400.37,3.7,-0.08283,5e-05,10.8245]
[1778919452815,46.77,78400.26,3.7,-0.08283,5e-05,10.82475]
[1778919452823,46.77,78400.26,3.7,-0.08283,5e-05,10.82475]
[1778919453252,46.77,78400.26,3.7,-0.08283,5e-05,10.82475]
[1778919453260,46.77,78400.26,3.7,-0.08283,5e-05,10.82475]
[1778919453694,46.77,78400.27,3.7,-0.08283,5e-05,10.82448]
[1778919453702,46.77,78400.27,3.7,-0.08283,5e-05,10.82448]
[1778919454243,46.77,78400.27,3.7,-0.08283,5e-05,10.82448]
[1778919454251,46.77,78400.27,3.7,-0.08283,5e-05,10.82448]
[1778919454699,46.77,78400.27,3.7,-0.08282,5e-05,10.82426]
[1778919454706,46.77,78400.27,3.7,-0.08282,5e-05,10.82426]
[1778919455198,46.77,78400.27,3.7,-0.08282,5e-05,10.82426]
[1778919455205,46.77,78400.27,3.7,-0.08282,5e-05,10.82426]
[1778919455670,46.77,78400.16,3.7,-0.08283,5e-05,10.82451]
[1778919455679,46.77,78400.16,3.7,-0.08283,5e-05,10.82451]
[1778919456128,46.77,78400.16,3.7,-0.08283,5e-05,10.82451]
[1778919456135,46.77,78400.16,3.7,-0.08283,5e-05,10.82451]
[1778919456572,46.77,78400.15,3.7,-0.08282,5e-05,10.82433]
[1778919456580,46.77,78400.15,3.7,-0.08282,5e-05,10.82433]
[1778919457047,46.77,78400.15,3.7,-0.08282,5e-05,10.82433]
[1778919457054,46.77,78400.15,3.7,-0.08282,5e-05,10.82433]
[1778919457471,46.77,78400.15,3.7,-0.08282,5e-05,10.82433]
[1778919457478,46.77,78400.15,3.7,-0.08282,5e-05,10.82433]
[1778919457959,46.77,78400.15,3.7,-0.08282,5e-05,10.82433]
[1778919457967,46.77,78400.15,3.7,-0.08282,5e-05,10.82433]
[1778919458458,46.77,78400.15,3.7,-0.08282,5e-05,10.82433]
[1778919458465,46.77,78400.15,3.7,-0.08282,5e-05,10.82433]
[1778919458961,46.77,78400.18,3.7,-0.08282,5e-05,10.82374]
[1778919458968,46.77,78400.18,3.7,-0.08282,5e-05,10.82374]
[1778919459443,46.77,78400.18,3.7,-0.08282,5e-05,10.82374]
[1778919459451,46.77,78400.18,3.7,-0.08282,5e-05,10.82374]
[1778919459876,46.77,78400.18,3.7,-0.08282,5e-05,10.82351]
[1778919459883,46.77,78400.18,3.7,-0.08282,5e-05,10.82351]
[1778919460321,46.77,78400.18,3.7,-0.08282,5e-05,10.82351]
[1778919460328,46.77,78400.18,3.7,-0.08282,5e-05,10.82351]
[1778919460558,46.77,78400.18,3.7,-0.08282,5e-05,10.82351]
[1778919460566,46.77,78400.18,3.8,-0.08282,5e-05,10.82351]
[1778919460610,46.76,78395.5,3.8,-0.08303,5e-05,10.84381]
[1778919465645,46.76,78394.27,3.8,-0.08307,5e-05,10.84805]
[1778919470680,46.76,78391.98,3.8,-0.08317,5e-05,10.85694]
[1778919475715,46.76,78390.99,3.8,-0.0832,5e-05,10.86006]
[1778919480750,46.75,78392.14,3.8,-0.08314,5e-05,10.85388]
[1778919486603,46.75,78395.33,3.8,-0.08298,5e-05,10.83887]
[1778919492834,46.75,78399.81,3.8,-0.08276,5e-05,10.81805]
[1778919503911,46.75,78399.73,3.8,-0.08275,5e-05,10.8167]
[1778919508946,46.74,78399.3,3.8,-0.08276,5e-05,10.81784]
[1778919513981,46.74,78399.47,3.8,-0.08272,5e-05,10.8127]
[1778919519016,46.74,78399.65,3.8,-0.0827,5e-05,10.81111]
[1778919526067,46.74,78399.57,3.8,-0.0827,5e-05,10.81033]
[1778919531103,46.74,78399.95,3.8,-0.08267,5e-05,10.80786]
[1778919536138,46.73,78397.57,3.8,-0.08277,5e-05,10.81754]
[1778919541173,46.73,78394.63,3.8,-0.0829,5e-05,10.82966]
[1778919546208,46.73,78390.15,3.8,-0.0831,5e-05,10.84849]
[1778919551243,46.73,78390.3,3.8,-0.08308,5e-05,10.84686]
[1778919556278,46.73,78392.13,3.8,-0.08299,5e-05,10.83791]
[1778919562320,46.72,78392.02,3.8,-0.08298,5e-05,10.83733]
[1778919568362,46.72,78393.49,3.8,-0.0829,5e-05,10.8296]
[1778919574404,46.72,78393.9,3.8,-0.08285,5e-05,10.8232]
[1778919579439,46.72,78392.46,3.8,-0.0829,5e-05,10.82869]
[1778919584474,46.71,78392.17,3.8,-0.08291,5e-05,10.8291]
[1778919589509,46.71,78397.5,3.8,-0.08266,5e-05,10.80485]
[1778919591678,46.71,78396.66,3.8,-0.08269,5e-05,10.8084]
[1778919601593,46.71,78396.86,3.8,-0.08267,5e-05,10.80607]
[1778919608470,46.71,78396.79,3.8,-0.08267,5e-05,10.80603]
[1778919611376,46.71,78396.83,3.8,-0.08266,5e-05,10.80521]
[1778919616699,46.7,78387.69,3.8,-0.08307,5e-05,10.84451]
[1778919621733,46.7,78376.09,3.8,-0.0836,5e-05,10.89475]
[1778919622660,46.7,78376.09,3.8,-0.0836,5e-05,10.89475]
[1778919628064,46.7,78368.04,3.8,-0.08396,5e-05,10.92893]
[1778919629654,46.7,78365.39,3.8,-0.08408,5e-05,10.94032]
[1778919630243,46.7,78364.85,3.8,-0.0841,5e-05,10.94238]
[1778919635831,46.69,78362.68,3.8,-0.08416,5e-05,10.94609]
[1778919641873,46.69,78363.1,3.8,-0.08412,5e-05,10.94227]
[1778919646908,46.68,78359.78,3.8,-0.08426,5e-05,10.95532]
[1778919650789,46.68,78350.62,3.8,-0.08467,5e-05,10.99473]
[1778919652918,46.68,78349.8,3.8,-0.08471,5e-05,10.9976]
[1778919654319,46.68,78347.15,3.8,-0.08483,5e-05,11.00896]
[1778919660726,46.67,78340.49,3.8,-0.08512,5e-05,11.03654]
[1778919660727,46.67,78340.49,3.8,-0.08512,5e-05,11.03654]
[1778919662095,46.67,78340.34,3.8,-0.08511,5e-05,11.03602]
[1778919665412,46.67,78345.88,3.8,-0.08484,5e-05,11.01036]
[1778919665605,46.67,78345.88,3.8,-0.08484,5e-05,11.01036]
[1778919667091,46.67,78348.97,3.8,-0.08469,5e-05,10.996]
[1778919674406,46.66,78355.17,3.8,-0.08438,5e-05,10.96712]
[1778919680139,46.66,78355.75,3.8,-0.08433,5e-05,10.96215]
[1778919685174,46.66,78358.36,3.8,-0.0842,5e-05,10.94923]
[1778919690210,46.65,78360.55,3.8,-0.08408,5e-05,10.93832]
[1778919695245,46.65,78359.75,3.8,-0.08408,5e-05,10.93702]
[1778919701287,46.65,78360.09,3.8,-0.08405,5e-05,10.93407]
[1778919706322,46.64,78359.88,3.8,-0.08405,5e-05,10.93381]
[1778919712965,46.64,78357.85,3.8,-0.08414,5e-05,10.94185]
[1778919720420,46.64,78357.85,3.8,-0.08411,5e-05,10.93943]
[1778919725455,46.63,78357.97,3.8,-0.08409,5e-05,10.93773]
[1778919730490,46.63,78358.45,3.8,-0.08406,5e-05,10.93446]
[1778919735525,46.63,78359.71,3.8,-0.08399,5e-05,10.92754]
[1778919738306,46.63,78360.32,3.8,-0.08396,5e-05,10.92463]
[1778919738563,46.63,78368.77,3.8,-0.08356,5e-05,10.8871]
[1778919743770,46.62,78380.45,3.8,-0.083,5e-05,10.83358]
[1778919743778,46.62,78380.66,3.8,-0.08298,5e-05,10.8323]
[1778919749537,46.61,78387.02,3.8,-0.08266,5e-05,10.8011]
[1778919749544,46.61,78387.02,3.8,-0.08266,5e-05,10.8011]
[1778919749642,46.61,78387.23,3.8,-0.08264,5e-05,10.79955]
[1778919751498,46.61,78387.46,3.8,-0.08263,5e-05,10.79821]
[1778919755924,46.61,78387.21,3.8,-0.08261,5e-05,10.79474]
[1778919761726,46.6,78382.17,3.8,-0.08281,5e-05,10.81434]
[1778919766761,46.6,78381.92,3.8,-0.08281,5e-05,10.81373]
[1778919768154,46.6,78381.77,3.8,-0.08281,5e-05,10.81405]
[1778919768775,46.6,78381.75,3.8,-0.08281,5e-05,10.81362]
[1778919773134,46.59,78378.01,3.8,-0.08296,5e-05,10.82801]
[1778919773810,46.59,78376.62,3.8,-0.08302,5e-05,10.83378]
[1778919778845,46.59,78372.95,3.8,-0.08317,5e-05,10.84802]
[1778919780570,46.59,78372.95,3.8,-0.08317,5e-05,10.84802]
[1778919780862,46.58,78372.51,3.8,-0.08318,5e-05,10.84915]
[1778919781005,46.58,78372.51,3.8,-0.08318,5e-05,10.84915]
[1778919781562,46.58,78372.51,3.8,-0.08318,5e-05,10.84915]
[1778919784078,46.58,78367.45,3.8,-0.0834,5e-05,10.8697]
[1778919789215,46.58,78367.47,3.8,-0.08338,5e-05,10.86778]
[1778919789296,46.57,78367.48,3.8,-0.08336,5e-05,10.86652]
[1778919794959,46.57,78365.17,3.8,-0.08344,5e-05,10.87397]
[1778919799191,46.57,78365.14,3.8,-0.08344,5e-05,10.87318]
[1778919799258,46.56,78365.14,3.8,-0.08343,5e-05,10.87224]
[1778919805029,46.55,78364.95,3.8,-0.08339,5e-05,10.86913]
[1778919810532,46.55,78365.01,3.8,-0.08336,5e-05,10.86622]
[1778919815949,46.54,78356.55,3.8,-0.08369,5e-05,10.8959]
[1778919816165,46.54,78356.27,3.8,-0.0837,5e-05,10.89644]
[1778919822148,46.53,78362.73,3.8,-0.08337,5e-05,10.86497]
[1778919826677,46.53,78362.76,3.8,-0.08335,5e-05,10.86301]
[1778919826689,46.52,78362.69,3.8,-0.08335,5e-05,10.86287]
[1778919831984,46.52,78370.81,3.8,-0.08294,5e-05,10.82451]
[1778919836267,46.51,78371.36,3.8,-0.08289,5e-05,10.81969]
[1778919836276,46.51,78371.36,3.8,-0.08289,5e-05,10.81969]
[1778919836368,46.51,78371.36,3.8,-0.08289,5e-05,10.8191]
[1778919840746,46.51,78371.44,3.8,-0.08288,5e-05,10.818]
[1778919840840,46.51,78371.44,3.8,-0.08287,5e-05,10.81689]
[1778919846317,46.5,78381.47,3.8,-0.08237,5e-05,10.76981]
[1778919848396,46.5,78381.49,3.8,-0.08237,5e-05,10.76918]
[1778919855656,46.49,78381.72,3.8,-0.08232,5e-05,10.76494]
[1778919861422,46.48,78381.79,3.8,-0.08228,5e-05,10.76041]
[1778919866660,46.48,78385.05,3.8,-0.08211,5e-05,10.74405]
[1778919872499,46.47,78387.68,3.8,-0.08193,5e-05,10.72556]
[1778919876220,46.47,78381.2,3.8,-0.08221,5e-05,10.75274]
[1778919880158,46.46,78381.33,3.8,-0.0822,5e-05,10.75121]
[1778919892643,46.45,78383.77,3.8,-0.08201,5e-05,10.73289]
[1778919893432,46.45,78383.77,3.8,-0.08201,5e-05,10.73289]
[1778919899692,46.44,78383.81,3.8,-0.08196,5e-05,10.72868]
[1778919901885,46.44,78383.81,3.8,-0.08196,5e-05,10.72868]
[1778919910456,46.43,78383.72,3.8,-0.08194,5e-05,10.72579]
[1778919915804,46.42,78383.62,3.8,-0.0819,5e-05,10.72217]
[1778919921846,46.42,78383.7,3.8,-0.08187,5e-05,10.71913]
[1778919927889,46.41,78375.16,3.8,-0.08223,5e-05,10.75384]
[1778919932923,46.4,78375.62,3.8,-0.08216,5e-05,10.74568]
[1778919937958,46.4,78375.87,3.8,-0.08212,5e-05,10.74209]
[1778919942993,46.39,78373.4,3.8,-0.08221,5e-05,10.75053]
[1778919944496,46.39,78373.4,3.8,-0.08221,5e-05,10.75053]
[1778919950077,46.38,78373.44,3.8,-0.08218,5e-05,10.7469]
[1778919955078,46.38,78370.71,3.8,-0.08228,5e-05,10.75632]
[1778919957331,46.38,78367.3,3.8,-0.08243,5e-05,10.77083]
[1778919957337,46.38,78367.3,3.8,-0.08243,5e-05,10.77083]
[1778919961601,46.37,78362.27,3.8,-0.08264,5e-05,10.79076]
[1778919961702,46.37,78362.27,3.8,-0.08263,5e-05,10.79016]
[1778919964554,46.37,78363.1,3.8,-0.08258,5e-05,10.78561]
[1778919964655,46.37,78363.1,3.8,-0.08258,5e-05,10.78532]
[1778919976226,46.35,78363.96,3.8,-0.08247,5e-05,10.77455]
[1778919981261,46.34,78364.08,3.8,-0.08244,5e-05,10.77113]
[1778919986296,46.34,78363.5,3.8,-0.08243,5e-05,10.77082]
[1778919991331,46.33,78363.57,3.8,-0.08238,5e-05,10.76404]
[1778919998379,46.33,78364.73,3.8,-0.0823,5e-05,10.75666]
[1778920007443,46.31,78364.78,3.8,-0.08223,5e-05,10.74985]
[1778920008450,46.31,78364.78,3.8,-0.08223,5e-05,10.74985]
[1778920019527,46.3,78364.91,3.8,-0.08216,5e-05,10.74279]
[1778920022420,46.29,78365.18,3.8,-0.08214,5e-05,10.74053]
[1778920028590,46.28,78367.89,3.8,-0.08197,5e-05,10.72497]
[1778920033625,46.28,78368.05,3.8,-0.08194,5e-05,10.72173]
[1778920038660,46.27,78367.97,3.8,-0.08192,5e-05,10.71957]
[1778920039441,46.27,78367.97,3.8,-0.08192,5e-05,10.71957]
[1778920046716,46.26,78368.52,3.8,-0.08185,5e-05,10.71315]
[1778920051751,46.26,78369.78,3.8,-0.08175,5e-05,10.70165]
[1778920056463,46.25,78367.36,3.8,-0.08184,5e-05,10.71056]
[1778920061821,46.25,78367.72,3.8,-0.0818,5e-05,10.70632]
[1778920071929,46.25,78367.72,3.8,-0.0818,5e-05,10.70632]
[1778920072059,46.25,78367.72,3.8,-0.0818,5e-05,10.70632]
[1778920077938,46.23,78367.72,3.8,-0.08173,5e-05,10.69931]
[1778920082969,46.23,78369.99,3.8,-0.0816,5e-05,10.68736]
[1778920088016,46.22,78369.67,3.8,-0.0816,5e-05,10.68696]
[1778920090530,46.22,78367.43,3.8,-0.0817,5e-05,10.69614]
[1778920095744,46.22,78367.14,3.8,-0.08169,5e-05,10.69557]
[1778920101097,46.21,78367.01,3.8,-0.08167,5e-05,10.69396]
[1778920107237,46.21,78366.91,3.8,-0.08166,5e-05,10.69227]
[1778920107561,46.21,78366.91,3.8,-0.08166,5e-05,10.69227]
[1778920113181,46.2,78367.34,3.8,-0.08159,5e-05,10.6847]
[1778920118217,46.2,78368.83,3.8,-0.08151,5e-05,10.67645]
[1778920123252,46.2,78371.76,3.8,-0.08136,5e-05,10.66192]
[1778920129294,46.19,78372.28,3.8,-0.08131,5e-05,10.65785]
[1778920136344,46.19,78374.52,3.8,-0.08119,5e-05,10.64593]
[1778920141379,46.18,78374.55,3.8,-0.08118,5e-05,10.64443]
[1778920146414,46.18,78379.69,3.8,-0.08093,5e-05,10.62044]
[1778920151927,46.18,78379.69,3.8,-0.08093,5e-05,10.62044]
[1778920156055,46.18,78377.81,3.8,-0.08099,5e-05,10.62677]
[1778920156125,46.18,78375.71,3.8,-0.08108,5e-05,10.6355]
[1778920156455,46.18,78375.71,3.8,-0.08108,5e-05,10.6355]
[1778920156464,46.18,78375.71,3.9,-0.08108,5e-05,10.6355]
[1778920156467,46.18,78375.71,3.9,-0.08108,5e-05,10.6355]
[1778920156487,46.18,78368.43,3.9,-0.08142,5e-05,10.66763]
[1778920161522,46.17,78370.32,3.9,-0.08131,5e-05,10.65763]
[1778920166557,46.17,78372.28,3.9,-0.08121,5e-05,10.64736]
[1778920170611,46.17,78372.39,3.9,-0.0812,5e-05,10.64624]
[1778920176627,46.16,78372.12,3.9,-0.08116,5e-05,10.64126]
[1778920181662,46.16,78372.56,3.9,-0.08112,5e-05,10.63769]
[1778920187704,46.15,78374.85,3.9,-0.081,5e-05,10.62569]
[1778920190793,46.15,78374.73,3.9,-0.081,5e-05,10.62592]
[1778920196767,46.15,78375.16,3.9,-0.08096,5e-05,10.62174]
[1778920201181,46.15,78375.15,3.9,-0.08095,5e-05,10.62123]
[1778920206837,46.14,78371.1,3.9,-0.08112,5e-05,10.63691]
[1778920212414,46.14,78370.75,3.9,-0.08112,5e-05,10.63699]
[1778920212551,46.14,78370.75,3.9,-0.08112,5e-05,10.63699]
[1778920214357,46.14,78370.75,3.9,-0.08111,5e-05,10.6367]
[1778920219617,46.13,78367.52,3.9,-0.08125,5e-05,10.64926]
[1778920222841,46.13,78365.25,3.9,-0.08134,5e-05,10.65836]
[1778920227984,46.13,78359.72,3.9,-0.08158,5e-05,10.68075]
[1778920228859,46.13,78359.72,3.9,-0.08158,5e-05,10.68075]
[1778920229087,46.13,78359.72,3.9,-0.08158,5e-05,10.68075]
[1778920237048,46.12,78372.46,3.9,-0.08093,5e-05,10.61779]
[1778920239115,46.12,78372.6,3.9,-0.08092,5e-05,10.61691]
[1778920239118,46.12,78372.6,3.9,-0.08092,5e-05,10.61691]
[1778920239122,46.12,78372.6,3.9,-0.08092,5e-05,10.61691]
[1778920239199,46.12,78372.6,3.9,-0.08092,5e-05,10.61691]
[1778920242807,46.12,78378.89,3.9,-0.08063,5e-05,10.58815]
[1778920248653,46.11,78379.49,3.9,-0.08059,5e-05,10.58443]
[1778920249394,46.11,78379.49,3.9,-0.08059,5e-05,10.58443]
[1778920249565,46.11,78379.49,3.9,-0.08058,5e-05,10.584]
[1778920249972,46.11,78379.49,3.9,-0.08058,5e-05,10.584]
[1778920249979,46.11,78379.49,3.9,-0.08058,5e-05,10.584]
[1778920250064,46.11,78379.49,3.9,-0.08058,5e-05,10.584]
[1778920250417,46.11,78379.49,3.9,-0.08058,5e-05,10.584]
[1778920250425,46.11,78379.49,3.9,-0.08058,5e-05,10.584]
[1778920250426,46.11,78394.21,3.9,-0.07991,5e-05,10.519]
[1778920250870,46.11,78394.21,3.9,-0.07991,5e-05,10.519]
[1778920250877,46.11,78394.21,3.9,-0.07991,5e-05,10.519]
[1778920251278,46.11,78394.21,3.9,-0.07991,5e-05,10.519]
[1778920251285,46.11,78394.21,3.9,-0.07991,5e-05,10.519]
[1778920251730,46.11,78397.78,3.9,-0.07975,5e-05,10.50319]
[1778920251738,46.11,78397.78,3.9,-0.07975,5e-05,10.50319]
[1778920252172,46.11,78397.78,3.9,-0.07975,5e-05,10.50319]
[1778920252179,46.11,78397.78,3.9,-0.07975,5e-05,10.50319]
[1778920252202,46.11,78397.33,3.9,-0.07977,5e-05,10.50505]
[1778920252629,46.11,78397.33,3.9,-0.07977,5e-05,10.50505]
[1778920252638,46.11,78397.33,3.9,-0.07977,5e-05,10.50505]
[1778920253068,46.11,78397.33,3.9,-0.07977,5e-05,10.50505]
[1778920253075,46.11,78397.33,3.9,-0.07977,5e-05,10.50505]
[1778920253159,46.11,78397.33,3.9,-0.07976,5e-05,10.50493]
[1778920253506,46.11,78397.33,3.9,-0.07976,5e-05,10.50493]
[1778920253514,46.11,78397.33,3.9,-0.07976,5e-05,10.50493]
[1778920253962,46.11,78397.33,3.9,-0.07976,5e-05,10.50493]
[1778920253971,46.11,78397.33,3.9,-0.07976,5e-05,10.50493]
[1778920254423,46.11,78397.33,3.9,-0.07976,5e-05,10.50493]
[1778920254429,46.11,78397.33,3.9,-0.07976,5e-05,10.50493]
[1778920254834,46.11,78397.33,3.9,-0.07976,5e-05,10.50481]
[1778920254841,46.11,78397.33,3.9,-0.07976,5e-05,10.50481]
[1778920255242,46.11,78397.33,3.9,-0.07976,5e-05,10.50481]
[1778920255249,46.11,78397.33,3.9,-0.07976,5e-05,10.50481]
[1778920255700,46.11,78397.38,3.9,-0.07976,5e-05,10.50448]
[1778920255707,46.11,78397.38,3.9,-0.07976,5e-05,10.50448]
[1778920256127,46.11,78397.38,3.9,-0.07976,5e-05,10.50448]
[1778920256134,46.11,78397.38,3.9,-0.07976,5e-05,10.50448]
[1778920256575,46.11,78398.4,3.9,-0.07971,5e-05,10.49988]
[1778920256582,46.11,78398.4,3.9,-0.07971,5e-05,10.49988]
[1778920257024,46.11,78398.4,3.9,-0.07971,5e-05,10.49988]
[1778920257031,46.11,78398.4,3.9,-0.07971,5e-05,10.49988]
[1778920257441,46.11,78398.4,3.9,-0.07971,5e-05,10.49988]
[1778920257448,46.11,78398.4,3.9,-0.07971,5e-05,10.49988]
[1778920257887,46.11,78397.45,3.9,-0.07975,5e-05,10.50394]
[1778920257894,46.11,78397.45,3.9,-0.07975,5e-05,10.50394]
[1778920258306,46.11,78397.45,3.9,-0.07975,5e-05,10.50394]
[1778920258313,46.11,78397.45,3.9,-0.07975,5e-05,10.50394]
[1778920258742,46.11,78397.54,3.9,-0.07975,5e-05,10.50342]
[1778920258749,46.11,78397.54,3.9,-0.07975,5e-05,10.50342]
[1778920259183,46.11,78397.54,3.9,-0.07975,5e-05,10.50342]
[1778920259190,46.11,78397.54,3.9,-0.07975,5e-05,10.50342]
[1778920259612,46.11,78398.47,3.9,-0.07971,5e-05,10.49922]
[1778920259618,46.11,78398.47,3.9,-0.07971,5e-05,10.49922]
[1778920260021,46.11,78398.47,3.9,-0.07971,5e-05,10.49922]
[1778920260028,46.11,78398.47,3.9,-0.07971,5e-05,10.49922]
[1778920260465,46.11,78399.0,3.9,-0.07968,5e-05,10.49677]
[1778920260471,46.11,78399.0,3.9,-0.07968,5e-05,10.49677]
[1778920260958,46.11,78399.0,3.9,-0.07968,5e-05,10.49677]
[1778920260965,46.11,78399.0,3.9,-0.07968,5e-05,10.49677]
[1778920261405,46.11,78399.0,3.9,-0.07968,5e-05,10.49677]
[1778920261413,46.11,78399.0,3.9,-0.07968,5e-05,10.49677]
[1778920261829,46.11,78399.15,3.9,-0.07967,5e-05,10.496]
[1778920261835,46.11,78399.15,3.9,-0.07967,5e-05,10.496]
[1778920262271,46.11,78399.15,3.9,-0.07967,5e-05,10.496]
[1778920262279,46.11,78399.15,3.9,-0.07967,5e-05,10.496]
[1778920262700,46.11,78398.6,3.9,-0.0797,5e-05,10.4983]
[1778920262708,46.11,78398.6,3.9,-0.0797,5e-05,10.4983]
[1778920263127,46.11,78398.6,3.9,-0.0797,5e-05,10.4983]
[1778920263135,46.11,78398.6,3.9,-0.0797,5e-05,10.4983]
[1778920263545,46.11,78398.99,3.9,-0.07968,5e-05,10.49648]
[1778920263552,46.11,78398.99,3.9,-0.07968,5e-05,10.49648]
[1778920263993,46.11,78398.99,3.9,-0.07968,5e-05,10.49648]
[1778920264002,46.11,78398.99,3.9,-0.07968,5e-05,10.49648]
[1778920264430,46.11,78398.99,3.9,-0.07968,5e-05,10.49648]
[1778920264438,46.11,78398.99,3.9,-0.07968,5e-05,10.49648]
[1778920264881,46.11,78398.72,3.9,-0.07969,5e-05,10.49755]
[1778920264888,46.11,78398.72,3.9,-0.07969,5e-05,10.49755]
[1778920265293,46.11,78398.72,3.9,-0.07969,5e-05,10.49755]
[1778920265300,46.11,78398.72,3.9,-0.07969,5e-05,10.49755]
[1778920265743,46.11,78398.31,3.9,-0.07971,5e-05,10.49923]
[1778920265749,46.11,78398.31,3.9,-0.07971,5e-05,10.49923]
[1778920266189,46.11,78398.31,3.9,-0.07971,5e-05,10.49923]
[1778920266196,46.11,78398.31,3.9,-0.07971,5e-05,10.49923]
[1778920266618,46.11,78397.53,3.9,-0.07974,5e-05,10.50253]
[1778920266624,46.11,78397.53,3.9,-0.07974,5e-05,10.50253]
[1778920267067,46.11,78397.53,3.9,-0.07974,5e-05,10.50253]
[1778920267075,46.11,78397.53,3.9,-0.07974,5e-05,10.50253]
[1778920267540,46.11,78398.59,3.9,-0.07969,5e-05,10.49775]
[1778920267547,46.11,78398.59,3.9,-0.07969,5e-05,10.49775]
[1778920268003,46.11,78398.59,3.9,-0.07969,5e-05,10.49775]
[1778920268012,46.11,78398.59,3.9,-0.07969,5e-05,10.49775]
[1778920268465,46.11,78398.59,3.9,-0.07969,5e-05,10.49775]
[1778920268471,46.11,78400.2,3.9,-0.07962,5e-05,10.49057]
[1778920268873,46.11,78400.2,3.9,-0.07962,5e-05,10.49057]
[1778920268880,46.11,78400.2,3.9,-0.07962,5e-05,10.49057]
[1778920269347,46.11,78400.2,3.9,-0.07962,5e-05,10.49057]
[1778920269354,46.11,78400.2,3.9,-0.07962,5e-05,10.49057]
[1778920269760,46.11,78400.41,3.9,-0.07961,5e-05,10.48954]
[1778920269766,46.11,78400.41,3.9,-0.07961,5e-05,10.48954]
[1778920270251,46.11,78400.41,3.9,-0.07961,5e-05,10.48954]
[1778920270258,46.11,78400.41,3.9,-0.07961,5e-05,10.48954]
[1778920270672,46.11,78400.1,3.9,-0.07962,5e-05,10.49079]
[1778920270679,46.11,78400.1,3.9,-0.07962,5e-05,10.49079]
[1778920271125,46.11,78400.1,3.9,-0.07962,5e-05,10.49079]
[1778920271132,46.11,78400.1,3.9,-0.07962,5e-05,10.49079]
[1778920271541,46.11,78400.24,3.9,-0.07961,5e-05,10.49006]
[1778920271548,46.11,78400.24,3.9,-0.07961,5e-05,10.49006]
[1778920271622,46.11,78400.24,3.9,-0.07961,5e-05,10.49006]
[1778920271631,46.11,78400.24,4.0,-0.07961,5e-05,10.49006]
[1778920271631,46.11,78400.24,4.0,-0.07961,5e-05,10.49006]
[1778920272296,46.11,78399.89,4.0,-0.07963,5e-05,10.49152]
[1778920275417,46.11,78400.81,4.0,-0.07958,5e-05,10.48732]
[1778920280491,46.1,78414.3,4.0,-0.07897,5e-05,10.42787]
[1778920280754,46.1,78414.3,4.0,-0.07897,5e-05,10.42787]
[1778920281205,46.1,78414.3,4.0,-0.07897,5e-05,10.42787]
[1778920281211,46.1,78414.3,4.0,-0.07897,5e-05,10.42787]
[1778920281363,46.1,78416.59,4.0,-0.07887,5e-05,10.41785]
[1778920281615,46.1,78416.59,4.0,-0.07887,5e-05,10.41785]
[1778920281621,46.1,78416.59,4.0,-0.07887,5e-05,10.41785]
[1778920282112,46.1,78416.59,4.0,-0.07887,5e-05,10.41785]
[1778920282119,46.1,78416.59,4.0,-0.07887,5e-05,10.41785]
[1778920282560,46.1,78416.1,4.0,-0.07889,5e-05,10.41999]
[1778920282567,46.1,78416.1,4.0,-0.07889,5e-05,10.41999]
[1778920282982,46.1,78416.1,4.0,-0.07889,5e-05,10.41999]
[1778920282990,46.1,78416.1,4.0,-0.07889,5e-05,10.41999]
[1778920283404,46.1,78416.1,4.0,-0.07889,5e-05,10.41999]
[1778920283411,46.1,78416.1,4.0,-0.07889,5e-05,10.41999]
[1778920283849,46.1,78417.46,4.0,-0.07883,5e-05,10.41404]
[1778920283855,46.1,78417.46,4.0,-0.07883,5e-05,10.41404]
[1778920284270,46.1,78417.46,4.0,-0.07883,5e-05,10.41404]
[1778920284278,46.1,78417.46,4.0,-0.07883,5e-05,10.41404]
[1778920284721,46.1,78421.12,4.0,-0.07866,4e-05,10.39806]
[1778920284728,46.1,78421.12,4.0,-0.07866,4e-05,10.39806]
[1778920285144,46.1,78421.12,4.0,-0.07866,4e-05,10.39806]
[1778920285152,46.1,78421.12,4.0,-0.07866,4e-05,10.39806]
[1778920285565,46.1,78420.88,4.0,-0.07867,4e-05,10.39914]
[1778920285573,46.1,78420.88,4.0,-0.07867,4e-05,10.39914]
[1778920286010,46.1,78420.88,4.0,-0.07867,4e-05,10.39914]
[1778920286020,46.1,78420.88,4.0,-0.07867,4e-05,10.39914]
[1778920286078,46.1,78420.88,4.0,-0.07867,4e-05,10.39914]
[1778920286429,46.1,78420.88,4.0,-0.07867,4e-05,10.39914]
[1778920286438,46.1,78420.88,4.1,-0.07867,4e-05,10.39914]
[1778920286439,46.1,78420.88,4.1,-0.07867,4e-05,10.39914]
[1778920286398,46.1,78422.91,4.1,-0.07858,4e-05,10.39031]
[1778920286934,46.1,78422.91,4.1,-0.07858,4e-05,10.39031]
[1778920287108,46.1,78422.91,4.1,-0.07858,4e-05,10.39031]
[1778920287405,46.1,78424.89,4.1,-0.07849,4e-05,10.3814]
[1778920290100,46.1,78427.01,4.1,-0.07839,4e-05,10.37166]
[1778920295462,46.08,78432.74,4.1,-0.07802,4e-05,10.33436]
[1778920302511,46.07,78435.41,4.1,-0.07784,4e-05,10.31583]
[1778920306931,46.07,78436.94,4.1,-0.07777,4e-05,10.30888]
[1778920307187,46.07,78436.81,4.1,-0.07777,4e-05,10.30886]
[1778920308553,46.06,78450.35,4.1,-0.07716,4e-05,10.24973]
[1778920310762,46.06,78450.87,4.1,-0.07713,4e-05,10.24701]
[1778920310862,46.06,78450.9,4.1,-0.07713,4e-05,10.24688]
[1778920312220,46.06,78450.9,4.1,-0.07713,4e-05,10.24688]
[1778920316339,46.06,78451.35,4.1,-0.07711,4e-05,10.2448]
[1778920316408,46.06,78451.83,4.1,-0.07709,4e-05,10.24258]
[1778920317752,46.06,78452.62,4.1,-0.07705,4e-05,10.23915]
[1778920322702,46.06,78456.49,4.1,-0.07686,4e-05,10.2206]
[1778920329700,46.05,78452.66,4.1,-0.07701,4e-05,10.23443]
[1778920334735,46.05,78452.54,4.1,-0.07699,4e-05,10.23309]
[1778920339770,46.04,78456.6,4.1,-0.0768,4e-05,10.21364]
[1778920344805,46.04,78468.24,4.1,-0.07627,4e-05,10.16178]
[1778920349840,46.04,78469.84,4.1,-0.07619,4e-05,10.15354]
[1778920355882,46.03,78470.75,4.1,-0.07611,4e-05,10.1446]
[1778920360917,46.03,78469.84,4.1,-0.07614,4e-05,10.14742]
[1778920365130,46.03,78466.1,4.1,-0.07629,4e-05,10.16293]
[1778920370987,46.03,78461.12,4.1,-0.07649,4e-05,10.18261]
[1778920376525,46.02,78461.01,4.1,-0.07649,4e-05,10.18195]
[1778920387099,46.01,78446.95,4.1,-0.07707,4e-05,10.23898]
[1778920392134,46.01,78446.06,4.1,-0.07709,4e-05,10.24091]
[1778920393565,46.01,78446.06,4.1,-0.07709,4e-05,10.24091]
[1778920400501,46.01,78445.97,4.1,-0.07708,4e-05,10.23978]
[1778920402204,46.0,78424.14,4.1,-0.07802,4e-05,10.33209]
[1778920403663,46.0,78424.74,4.1,-0.07799,4e-05,10.32895]
[1778920404218,46.0,78424.49,4.1,-0.078,4e-05,10.32984]
[1778920409253,46.0,78424.32,4.1,-0.078,4e-05,10.32958]
[1778920411718,46.0,78424.32,4.1,-0.078,4e-05,10.32958]
[1778920411819,46.0,78424.32,4.1,-0.07797,4e-05,10.32562]
[1778920417309,45.99,78424.29,4.1,-0.07795,4e-05,10.32358]
[1778920421820,45.99,78424.29,4.1,-0.07795,4e-05,10.32358]
[1778920426952,45.98,78434.36,4.1,-0.07747,4e-05,10.27689]
[1778920432414,45.98,78437.22,4.1,-0.07733,4e-05,10.26261]
[1778920440470,45.98,78435.03,4.1,-0.07741,4e-05,10.27034]
[1778920445505,45.97,78430.69,4.1,-0.07759,4e-05,10.28796]
[1778920450540,45.97,78430.99,4.1,-0.07756,4e-05,10.28532]
[1778920450863,45.97,78430.99,4.1,-0.07756,4e-05,10.28532]
[1778920456582,45.97,78433.11,4.1,-0.07745,4e-05,10.27445]
[1778920461649,45.96,78435.13,4.1,-0.07735,4e-05,10.26463]
[1778920465267,45.96,78435.13,4.1,-0.07735,4e-05,10.26438]
[1778920465320,45.96,78435.13,4.1,-0.07735,4e-05,10.26438]
[1778920473701,45.96,78435.1,4.1,-0.0773,4e-05,10.25789]
[1778920478737,45.95,78435.56,4.1,-0.07726,4e-05,10.2546]
[1778920483772,45.95,78439.76,4.1,-0.07706,4e-05,10.23507]
[1778920488807,45.95,78434.84,4.1,-0.07727,4e-05,10.2554]
[1778920498237,45.95,78431.71,4.1,-0.0774,4e-05,10.26802]
[1778920504919,45.94,78419.51,4.1,-0.07791,4e-05,10.31776]
[1778920508313,45.94,78419.84,4.1,-0.07789,4e-05,10.31566]
[1778920514990,45.93,78417.25,4.1,-0.07798,4e-05,10.32432]
[1778920526067,45.92,78417.15,4.1,-0.07795,4e-05,10.32111]
[1778920531102,45.92,78418.88,4.1,-0.07783,4e-05,10.3085]
[1778920536137,45.92,78414.68,4.1,-0.07801,4e-05,10.32542]
[1778920543186,45.91,78413.17,4.1,-0.07805,4e-05,10.32988]
[1778920555272,45.9,78412.89,4.1,-0.07803,4e-05,10.32738]
[1778920561314,45.9,78413.39,4.1,-0.07799,4e-05,10.32326]
[1778920567553,45.89,78413.6,4.1,-0.07796,4e-05,10.32104]
[1778920572296,45.89,78413.05,4.1,-0.07797,4e-05,10.32119]
[1778920578434,45.88,78413.12,4.1,-0.07794,4e-05,10.31861]
[1778920583469,45.88,78412.83,4.1,-0.07794,4e-05,10.31827]
[1778920588504,45.88,78412.93,4.1,-0.07792,4e-05,10.31622]
[1778920593539,45.87,78412.7,4.1,-0.07789,4e-05,10.31204]
[1778920604616,45.87,78412.75,4.1,-0.07785,4e-05,10.3083]
[1778920609812,45.86,78411.52,4.1,-0.0779,4e-05,10.31271]
[1778920616700,45.86,78406.72,4.1,-0.07808,4e-05,10.33056]
[1778920621735,45.85,78407.39,4.1,-0.07803,4e-05,10.32588]
[1778920626770,45.85,78407.75,4.1,-0.078,4e-05,10.32256]
[1778920631805,45.84,78406.11,4.1,-0.07806,4e-05,10.32796]
[1778920636841,45.84,78409.4,4.1,-0.07789,4e-05,10.3118]
[1778920643890,45.83,78409.08,4.1,-0.07788,4e-05,10.31083]
[1778920648925,45.83,78407.31,4.1,-0.07794,4e-05,10.31683]
[1778920656658,45.83,78407.17,4.1,-0.07792,4e-05,10.3128]
[1778920658995,45.82,78422.69,4.1,-0.0772,4e-05,10.24251]
[1778920665037,45.82,78423.21,4.1,-0.07716,4e-05,10.2388]
[1778920670073,45.82,78423.0,4.1,-0.07716,4e-05,10.23859]
[1778920676132,45.81,78420.41,4.1,-0.07726,4e-05,10.24863]
[1778920681167,45.81,78422.04,4.1,-0.07718,4e-05,10.24038]
[1778920688217,45.81,78424.27,4.1,-0.07706,4e-05,10.2293]
[1778920689944,45.81,78428.07,4.1,-0.07689,4e-05,10.21253]
[1778920696238,45.81,78444.2,4.1,-0.07617,4e-05,10.14134]
[1778920700425,45.8,78446.99,4.1,-0.07604,4e-05,10.12832]
[1778920700507,45.8,78446.93,4.1,-0.07604,4e-05,10.12843]
[1778920706262,45.8,78447.91,4.1,-0.07598,4e-05,10.12257]
[1778920706264,45.8,78447.91,4.1,-0.07598,4e-05,10.12257]
[1778920706343,45.8,78446.06,4.1,-0.07606,4e-05,10.13025]
[1778920711378,45.8,78439.35,4.1,-0.07632,4e-05,10.15504]
[1778920716413,45.79,78439.58,4.1,-0.0763,4e-05,10.1531]
[1778920721448,45.79,78439.45,4.1,-0.0763,4e-05,10.15273]
[1778920726483,45.79,78438.1,4.1,-0.07635,4e-05,10.15765]
[1778920731518,45.79,78438.13,4.1,-0.07634,4e-05,10.15635]
[1778920736553,45.79,78439.83,4.1,-0.07625,4e-05,10.14801]
[1778920738567,45.78,78455.9,4.1,-0.07554,4e-05,10.07795]
[1778920743845,45.78,78455.91,4.1,-0.07554,4e-05,10.07777]
[1778920749062,45.78,78454.07,4.1,-0.07562,4e-05,10.08545]
[1778920749455,45.78,78454.07,4.1,-0.07562,4e-05,10.08545]
[1778920749464,45.78,78454.07,4.2,-0.07562,4e-05,10.08545]
[1778920755687,45.78,78450.03,4.2,-0.07579,4e-05,10.1023]
[1778920765757,45.78,78450.4,4.2,-0.07576,4e-05,10.09982]
[1778920772809,45.78,78452.07,4.2,-0.07566,4e-05,10.0886]
[1778920777844,45.78,78453.38,4.2,-0.0756,4e-05,10.08274]
[1778920782880,45.78,78453.48,4.2,-0.0756,4e-05,10.08218]
[1778920787915,45.78,78454.56,4.2,-0.07555,4e-05,10.07737]
[1778920795971,45.78,78456.1,4.2,-0.07548,4e-05,10.0705]
[1778920801006,45.78,78453.37,4.2,-0.0756,4e-05,10.08226]
[1778920806042,45.78,78453.06,4.2,-0.07561,4e-05,10.08348]
[1778920811079,45.78,78457.37,4.2,-0.07542,4e-05,10.06474]
[1778920816263,45.78,78462.31,4.2,-0.0752,4e-05,10.04348]
[1778920822616,45.78,78467.54,4.2,-0.07498,4e-05,10.02106]
[1778920826844,45.78,78470.34,4.2,-0.07486,4e-05,10.00947]
[1778920832227,45.78,78467.62,4.2,-0.07496,4e-05,10.01829]
[1778920838044,45.78,78466.04,4.2,-0.07503,4e-05,10.02529]
[1778920838078,45.78,78466.04,4.2,-0.07503,4e-05,10.02529]
[1778920838303,45.78,78468.01,4.2,-0.07495,4e-05,10.017]
[1778920838427,45.78,78468.01,4.2,-0.07495,4e-05,10.017]
[1778920838621,45.78,78468.01,4.2,-0.07495,4e-05,10.017]
[1778920838916,45.78,78468.01,4.2,-0.07495,4e-05,10.017]
[1778920839011,45.78,78484.92,4.2,-0.07421,4e-05,9.94338]
[1778920839882,45.78,78484.92,4.2,-0.07421,4e-05,9.94338]
[1778920839902,45.78,78493.73,4.2,-0.07383,4e-05,9.90575]
[1778920840936,45.79,78480.38,4.2,-0.07445,4e-05,9.96803]
[1778920841249,45.79,78480.38,4.2,-0.07445,4e-05,9.96803]
[1778920844313,45.79,78465.32,4.2,-0.07512,4e-05,10.03425]
[1778920844327,45.79,78462.69,4.2,-0.07524,4e-05,10.04563]
[1778920850540,45.79,78458.79,4.2,-0.07541,4e-05,10.0626]
[1778920855720,45.79,78460.52,4.2,-0.07533,4e-05,10.05523]
[1778920864466,45.8,78459.88,4.2,-0.07536,4e-05,10.05829]
[1778920869501,45.8,78457.99,4.2,-0.07545,4e-05,10.06672]
[1778920874536,45.8,78457.5,4.2,-0.07547,4e-05,10.06912]
[1778920880578,45.8,78456.4,4.2,-0.07553,4e-05,10.0742]
[1778920887106,45.8,78457.5,4.2,-0.07548,4e-05,10.06964]
[1778920887203,45.8,78457.5,4.2,-0.07548,4e-05,10.06964]
[1778920892662,45.8,78454.58,4.2,-0.07559,4e-05,10.07912]
[1778920900120,45.8,78454.08,4.2,-0.07561,4e-05,10.0816]
[1778920905753,45.8,78453.47,4.2,-0.07564,4e-05,10.0845]
[1778920910788,45.8,78469.44,4.2,-0.07495,4e-05,10.01565]
[1778920911132,45.8,78469.44,4.2,-0.07495,4e-05,10.01565]
[1778920917135,45.8,78469.34,4.2,-0.07496,4e-05,10.0171]
[1778920923864,45.81,78464.36,4.2,-0.07522,4e-05,10.04286]
[1778920929069,45.81,78464.72,4.2,-0.07521,4e-05,10.04203]
[1778920929071,45.81,78464.72,4.2,-0.07521,4e-05,10.04203]
[1778920929235,45.81,78464.72,4.2,-0.07521,4e-05,10.04216]
[1778920934958,45.82,78471.87,4.2,-0.07494,4e-05,10.01492]
[1778920940160,45.82,78472.03,4.2,-0.07494,4e-05,10.01508]
[1778920947042,45.83,78471.04,4.2,-0.07499,4e-05,10.02052]
[1778920953085,45.83,78472.76,4.2,-0.0749,4e-05,10.01055]
[1778920958120,45.83,78469.62,4.2,-0.07505,4e-05,10.0249]
[1778920963155,45.83,78470.13,4.2,-0.07503,4e-05,10.02345]
[1778920967822,45.83,78471.41,4.2,-0.07498,4e-05,10.01854]
[1778920967924,45.83,78471.41,4.2,-0.07498,4e-05,10.01869]
[1778920968229,45.83,78471.41,4.2,-0.07498,4e-05,10.01869]
[1778920968238,45.83,78471.41,4.3,-0.07498,4e-05,10.01869]
[1778920968330,45.83,78470.78,4.3,-0.07501,4e-05,10.02141]
[1778920974232,45.84,78475.39,4.3,-0.07482,4e-05,10.00255]
[1778920982288,45.84,78476.44,4.3,-0.07479,4e-05,9.99943]
[1778920992358,45.84,78476.44,4.3,-0.07481,4e-05,10.00119]
[1778920998962,45.84,78476.44,4.3,-0.07481,4e-05,10.00119]
[1778921012498,45.85,78476.44,4.3,-0.07481,4e-05,10.00088]
[1778921020554,45.85,78476.49,4.3,-0.07482,4e-05,10.0019]
[1778921031633,45.86,78476.57,4.3,-0.07484,4e-05,10.0032]
[1778921036668,45.86,78476.38,4.3,-0.07485,4e-05,10.0048]
[1778921041703,45.86,78476.33,4.3,-0.07486,4e-05,10.00572]
[1778921047092,45.86,78481.63,4.3,-0.07464,4e-05,9.98346]
[1778921052780,45.87,78481.74,4.3,-0.07464,4e-05,9.98418]
[1778921057868,45.87,78482.15,4.3,-0.07463,4e-05,9.98307]
[1778921063857,45.87,78476.33,4.3,-0.0749,4e-05,10.0094]
[1778921068481,45.87,78476.68,4.3,-0.07489,4e-05,10.00833]
[1778921073927,45.87,78476.17,4.3,-0.07489,4e-05,10.00771]
[1778921075388,45.87,78473.98,4.3,-0.07499,4e-05,10.01727]
[1778921079583,45.87,78457.59,4.3,-0.07571,4e-05,10.08831]
[1778921079780,45.87,78457.59,4.3,-0.07571,4e-05,10.08831]
[1778921083919,45.87,78451.26,4.3,-0.07599,4e-05,10.1157]
[1778921083923,45.87,78451.26,4.3,-0.07599,4e-05,10.1157]
[1778921088464,45.87,78439.49,4.3,-0.0765,4e-05,10.16646]
[1778921090331,45.87,78427.72,4.3,-0.07702,4e-05,10.21737]
[1778921095385,45.87,78426.8,4.3,-0.07705,4e-05,10.22021]
[1778921100555,45.87,78434.63,4.3,-0.07669,4e-05,10.18493]
[1778921106130,45.86,78435.13,4.3,-0.07666,4e-05,10.18177]
[1778921112195,45.86,78436.17,4.3,-0.0766,4e-05,10.17591]
[1778921117230,45.86,78436.02,4.3,-0.0766,4e-05,10.17566]
[1778921125288,45.86,78436.02,4.3,-0.07659,4e-05,10.1743]
[1778921130323,45.85,78428.35,4.3,-0.07692,4e-05,10.20675]
[1778921135358,45.85,78427.77,4.3,-0.07691,4e-05,10.20451]
[1778921140393,45.85,78428.6,4.3,-0.07686,4e-05,10.19966]
[1778921148810,45.85,78428.8,4.3,-0.07684,4e-05,10.1978]
[1778921150044,45.84,78428.8,4.3,-0.07683,4e-05,10.19658]
[1778921150050,45.84,78426.31,4.3,-0.07694,4e-05,10.20717]
[1778921151994,45.84,78417.02,4.3,-0.07735,4e-05,10.24771]
[1778921152093,45.84,78413.52,4.3,-0.07751,4e-05,10.26295]
[1778921153346,45.84,78413.52,4.3,-0.07751,4e-05,10.26295]
[1778921153363,45.84,78412.05,4.3,-0.07757,4e-05,10.26915]
[1778921154268,45.84,78412.05,4.3,-0.07757,4e-05,10.26915]
[1778921154370,45.84,78411.56,4.3,-0.07759,4e-05,10.27125]
[1778921156990,45.84,78408.89,4.3,-0.07771,4e-05,10.28269]
[1778921157042,45.84,78408.89,4.3,-0.07771,4e-05,10.28269]
[1778921157141,45.84,78408.38,4.3,-0.07773,4e-05,10.28444]
[1778921159283,45.84,78395.03,4.3,-0.07832,5e-05,10.34265]
[1778921165211,45.84,78404.48,4.3,-0.07789,4e-05,10.30061]
[1778921170609,45.84,78403.51,4.3,-0.07793,4e-05,10.30422]
[1778921176651,45.84,78403.24,4.3,-0.07794,4e-05,10.30477]
[1778921184055,45.83,78409.09,4.3,-0.07767,4e-05,10.27875]
[1778921193770,45.83,78413.35,4.3,-0.07745,4e-05,10.2557]
[1778921204847,45.83,78414.03,4.3,-0.07741,4e-05,10.25224]
[1778921209882,45.83,78414.07,4.3,-0.07741,4e-05,10.2519]
[1778921214917,45.83,78413.11,4.3,-0.07745,4e-05,10.25593]
[1778921219953,45.83,78412.57,4.3,-0.07747,4e-05,10.25812]
[1778921224988,45.83,78413.17,4.3,-0.07744,4e-05,10.25534]
[1778921230024,45.83,78422.0,4.3,-0.07705,4e-05,10.21668]
[1778921236080,45.83,78421.83,4.3,-0.07706,4e-05,10.21765]
[1778921241115,45.83,78419.85,4.3,-0.07715,4e-05,10.2264]
[1778921246150,45.83,78417.51,4.3,-0.07725,4e-05,10.23661]
[1778921251186,45.83,78415.88,4.3,-0.0773,4e-05,10.2401]
[1778921256221,45.83,78414.28,4.3,-0.07737,4e-05,10.24696]
[1778921261256,45.83,78405.7,4.3,-0.07775,4e-05,10.28432]
[1778921266291,45.83,78401.09,4.3,-0.07795,5e-05,10.30392]
[1778921271326,45.83,78403.17,4.3,-0.07786,4e-05,10.29422]
[1778921271670,45.83,78403.17,4.3,-0.07786,4e-05,10.29422]
[1778921275354,45.82,78402.77,4.3,-0.07786,4e-05,10.29475]
[1778921280389,45.82,78402.0,4.3,-0.07788,4e-05,10.29655]
[1778921285424,45.82,78401.91,4.3,-0.07787,4e-05,10.29536]
[1778921292473,45.81,78402.18,4.3,-0.07783,4e-05,10.29197]
[1778921296383,45.81,78402.18,4.3,-0.07783,4e-05,10.29197]
[1778921296501,45.81,78402.12,4.3,-0.07782,4e-05,10.29098]
[1778921301536,45.81,78398.89,4.3,-0.07796,5e-05,10.30444]
[1778921303552,45.81,78398.81,4.3,-0.07796,5e-05,10.30465]
[1778921303875,45.81,78398.81,4.3,-0.07796,5e-05,10.30465]
[1778921305289,45.81,78398.18,4.3,-0.07799,5e-05,10.30726]
[1778921306734,45.8,78386.69,4.3,-0.07848,5e-05,10.35452]
[1778921308626,45.79,78371.81,4.3,-0.07911,5e-05,10.41555]
[1778921308699,45.78,78373.94,4.3,-0.07898,5e-05,10.40307]
[1778921310809,45.78,78374.62,4.3,-0.07894,5e-05,10.39894]
[1778921310814,45.78,78374.62,4.3,-0.07894,5e-05,10.39894]
[1778921311497,45.78,78374.62,4.3,-0.07894,5e-05,10.39894]
[1778921310821,45.78,78372.67,4.3,-0.07902,5e-05,10.40646]
[1778921314320,45.77,78371.35,4.3,-0.07902,5e-05,10.40521]
[1778921314401,45.77,78371.35,4.3,-0.07902,5e-05,10.40492]
[1778921315959,45.77,78367.6,4.3,-0.07919,5e-05,10.42147]
[1778921315960,45.77,78367.6,4.3,-0.07919,5e-05,10.42147]
[1778921316214,45.77,78367.92,4.3,-0.07917,5e-05,10.42009]
[1778921319045,45.77,78370.39,4.3,-0.07906,5e-05,10.4089]
[1778921319273,45.77,78369.91,4.3,-0.07907,5e-05,10.41044]
[1778921325706,45.77,78368.85,4.3,-0.07912,5e-05,10.41464]
[1778921330121,45.77,78368.94,4.3,-0.07911,5e-05,10.414]
[1778921330179,45.77,78368.94,4.3,-0.07911,5e-05,10.414]
[1778921331414,45.76,78367.59,4.3,-0.07917,5e-05,10.4198]
[1778921336783,45.76,78361.09,4.3,-0.07947,5e-05,10.44858]
[1778921340206,45.77,78361.03,4.3,-0.07947,5e-05,10.44888]
[1778921343408,45.77,78356.07,4.3,-0.0797,5e-05,10.47087]
[1778921348169,45.77,78355.89,4.3,-0.07971,5e-05,10.47163]
[1778921354002,45.76,78355.85,4.3,-0.0797,5e-05,10.47128]
[1778921360951,45.76,78364.65,4.3,-0.07929,5e-05,10.43182]
[1778921365464,45.76,78364.79,4.3,-0.07929,5e-05,10.43102]
[1778921371052,45.76,78367.7,4.3,-0.07916,5e-05,10.41838]
[1778921379318,45.76,78369.21,4.3,-0.07907,5e-05,10.40867]
[1778921385147,45.77,78372.93,4.3,-0.07891,5e-05,10.39336]
[1778921385924,45.77,78373.0,4.3,-0.07891,5e-05,10.39332]
[1778921386126,45.77,78372.73,4.3,-0.07892,5e-05,10.39451]
[1778921394182,45.76,78372.46,4.3,-0.07892,5e-05,10.3938]
[1778921398846,45.76,78369.82,4.3,-0.07903,5e-05,10.40459]
[1778921399217,45.76,78367.89,4.3,-0.07912,5e-05,10.41322]
[1778921404255,45.76,78367.88,4.3,-0.07912,5e-05,10.4138]
[1778921406682,45.76,78365.56,4.3,-0.07923,5e-05,10.42423]
[1778921409772,45.76,78359.57,4.3,-0.07951,5e-05,10.45093]
[1778921416341,45.76,78359.84,4.3,-0.0795,5e-05,10.45012]
[1778921421314,45.76,78352.54,4.3,-0.07983,5e-05,10.48254]
[1778921426411,45.76,78349.96,4.3,-0.07995,5e-05,10.49402]
[1778921430995,45.76,78349.38,4.3,-0.07998,5e-05,10.49659]
[1778921431350,45.76,78349.38,4.3,-0.07998,5e-05,10.49659]
[1778921440509,45.76,78348.7,4.3,-0.07999,5e-05,10.49602]
[1778921442920,45.76,78348.7,4.3,-0.07999,5e-05,10.49602]
[1778921445154,45.76,78348.41,4.3,-0.08,5e-05,10.49729]
[1778921450579,45.76,78343.96,4.3,-0.0802,5e-05,10.51685]
[1778921455614,45.76,78343.66,4.3,-0.08022,5e-05,10.51803]
[1778921456203,45.76,78343.66,4.3,-0.08022,5e-05,10.51803]
[1778921461025,45.76,78346.3,4.3,-0.08009,5e-05,10.50621]
[1778921466691,45.76,78349.25,4.3,-0.07996,5e-05,10.49321]
[1778921473223,45.76,78348.9,4.3,-0.07997,5e-05,10.49482]
[1778921481071,45.76,78348.98,4.3,-0.07997,5e-05,10.49452]
[1778921483117,45.76,78347.7,4.3,-0.08003,5e-05,10.50026]
[1778921488857,45.76,78345.67,4.3,-0.08012,5e-05,10.50924]
[1778921494676,45.76,78347.06,4.3,-0.08004,5e-05,10.49948]
[1778921499930,45.76,78346.9,4.3,-0.08004,5e-05,10.50023]
[1778921513021,45.76,78346.42,4.3,-0.08007,5e-05,10.50243]
[1778921521268,45.76,78346.46,4.3,-0.08007,5e-05,10.50227]
[1778921521324,45.76,78353.81,4.3,-0.07973,5e-05,10.46977]
[1778921528126,45.76,78365.31,4.3,-0.07919,5e-05,10.41772]
[1778921533161,45.76,78364.13,4.3,-0.07923,5e-05,10.42184]
[1778921538196,45.76,78360.02,4.3,-0.07941,5e-05,10.43877]
[1778921543231,45.75,78360.55,4.3,-0.07937,5e-05,10.43515]
[1778921554311,45.75,78360.59,4.3,-0.07932,5e-05,10.42864]
[1778921556024,45.75,78366.28,4.3,-0.07905,5e-05,10.40302]
[1778921556333,45.75,78366.28,4.3,-0.07905,5e-05,10.40302]
[1778921556440,45.75,78374.82,4.3,-0.07866,5e-05,10.36516]
[1778921561942,45.74,78385.52,4.3,-0.07816,5e-05,10.31679]
[1778921564555,45.74,78385.52,4.3,-0.07816,5e-05,10.31679]
[1778921564648,45.74,78385.52,4.3,-0.07816,5e-05,10.31612]
[1778921569720,45.74,78379.93,4.3,-0.07841,5e-05,10.34044]
[1778921575403,45.74,78373.18,4.3,-0.07871,5e-05,10.36944]
[1778921581505,45.74,78373.64,4.3,-0.07867,5e-05,10.36608]
[1778921586539,45.73,78373.05,4.3,-0.07869,5e-05,10.36781]
[1778921593588,45.73,78373.15,4.3,-0.07867,5e-05,10.36618]
[1778921598624,45.73,78376.65,4.3,-0.07851,5e-05,10.34998]
[1778921603659,45.73,78383.23,4.3,-0.0782,5e-05,10.32052]
[1778921608704,45.73,78371.69,4.3,-0.07872,5e-05,10.37083]
[1778921614747,45.72,78374.34,4.3,-0.07857,5e-05,10.35465]
[1778921620789,45.72,78373.08,4.3,-0.07862,5e-05,10.35934]
[1778921625824,45.72,78376.31,4.3,-0.07846,5e-05,10.34443]
[1778921630859,45.72,78376.63,4.3,-0.07844,5e-05,10.34252]
[1778921641936,45.72,78376.52,4.3,-0.07844,5e-05,10.342]
[1778921648985,45.72,78376.79,4.3,-0.07842,5e-05,10.3403]
[1778921654022,45.72,78376.88,4.3,-0.07842,5e-05,10.33959]
[1778921660064,45.72,78376.97,4.3,-0.07841,5e-05,10.33884]
[1778921665407,45.71,78377.04,4.3,-0.0784,5e-05,10.33838]
[1778921665508,45.71,78377.04,4.3,-0.0784,5e-05,10.33823]
[1778921671141,45.71,78377.29,4.3,-0.07836,5e-05,10.33254]
[1778921681211,45.71,78377.07,4.3,-0.07835,5e-05,10.33157]
[1778921686246,45.71,78375.49,4.3,-0.07841,5e-05,10.33757]
[1778921696317,45.7,78375.35,4.3,-0.0784,5e-05,10.33621]
[1778921702359,45.7,78375.82,4.3,-0.07836,5e-05,10.33285]
[1778921707394,45.7,78363.42,4.3,-0.07891,5e-05,10.38636]
[1778921713436,45.69,78363.34,4.3,-0.0789,5e-05,10.38491]
[1778921716459,45.69,78363.15,4.3,-0.0789,5e-05,10.38544]
[1778921719958,45.69,78380.61,4.3,-0.0781,5e-05,10.3073]
[1778921725968,45.69,78381.07,4.3,-0.07807,5e-05,10.30412]
[1778921732090,45.68,78382.42,4.3,-0.07799,5e-05,10.29704]
[1778921735010,45.68,78382.39,4.3,-0.07796,5e-05,10.29267]
[1778921740626,45.68,78382.46,4.3,-0.07794,5e-05,10.29026]
[1778921745632,45.67,78384.4,4.3,-0.07784,5e-05,10.28035]
[1778921750698,45.67,78384.37,4.3,-0.07782,5e-05,10.27844]
[1778921759761,45.66,78384.26,4.3,-0.07779,5e-05,10.27583]
[1778921764796,45.66,78383.15,4.3,-0.07783,5e-05,10.27899]
[1778921769831,45.65,78383.63,4.3,-0.07779,5e-05,10.27512]
[1778921776753,45.65,78383.63,4.3,-0.07779,5e-05,10.27512]
[1778921781917,45.64,78381.97,4.3,-0.07782,5e-05,10.27824]
[1778921788059,45.64,78377.19,4.3,-0.07801,5e-05,10.29699]
[1778921793676,45.64,78376.55,4.3,-0.07803,5e-05,10.29902]
[1778921798529,45.63,78375.41,4.3,-0.07803,5e-05,10.29773]
[1778921803178,45.63,78382.08,4.3,-0.07771,5e-05,10.26621]
[1778921807432,45.62,78381.67,4.3,-0.07772,5e-05,10.267]
[1778921809180,45.62,78376.81,4.3,-0.07793,5e-05,10.2873]
[1778921810937,45.62,78376.78,4.3,-0.07793,5e-05,10.28743]
[1778921810948,45.62,78376.78,4.3,-0.07793,5e-05,10.28743]
[1778921813610,45.62,78378.02,4.3,-0.07786,5e-05,10.28087]
[1778921813637,45.62,78378.47,4.3,-0.07784,5e-05,10.27817]
[1778921815626,45.62,78375.97,4.3,-0.07795,5e-05,10.28918]
[1778921816968,45.61,78373.39,4.3,-0.07805,5e-05,10.29943]
[1778921816976,45.61,78373.39,4.3,-0.07805,5e-05,10.29943]
[1778921816990,45.61,78373.48,4.3,-0.07804,5e-05,10.29847]
[1778921821571,45.61,78367.91,4.3,-0.07829,5e-05,10.32181]
[1778921823885,45.61,78362.24,4.3,-0.07854,5e-05,10.346]
[1778921823916,45.61,78363.17,4.3,-0.07848,5e-05,10.34101]
[1778921829248,45.58,78355.94,4.3,-0.0787,5e-05,10.36211]
[1778921834283,45.5,78354.79,4.3,-0.07839,5e-05,10.33016]
[1778921839318,45.46,78358.32,4.3,-0.07807,5e-05,10.29876]
[1778921845360,45.45,78358.43,4.3,-0.07802,5e-05,10.29444]
[1778921847374,45.45,78358.43,4.3,-0.07802,5e-05,10.29444]
[1778921848122,45.45,78358.47,4.3,-0.07801,5e-05,10.293]
[1778921848197,45.45,78358.47,4.3,-0.07801,5e-05,10.293]
[1778921853829,45.44,78360.31,4.3,-0.07787,5e-05,10.27822]
[1778921854884,45.44,78360.2,4.3,-0.07786,5e-05,10.2775]
[1778921856021,45.44,78364.36,4.3,-0.07767,5e-05,10.25855]
[1778921860279,45.44,78372.62,4.3,-0.07728,5e-05,10.22002]
[1778921865501,45.43,78372.6,4.3,-0.07725,5e-05,10.21695]
[1778921871083,45.42,78372.77,4.3,-0.07722,5e-05,10.21463]
[1778921873112,45.42,78372.75,4.3,-0.07721,5e-05,10.21316]
[1778921878592,45.41,78376.13,4.3,-0.07702,5e-05,10.19474]
[1778921884634,45.41,78375.51,4.3,-0.07702,5e-05,10.19452]
[1778921889669,45.4,78375.66,4.3,-0.07699,5e-05,10.19139]
[1778921890653,45.4,78375.66,4.3,-0.07699,5e-05,10.19139]
[1778921895793,45.4,78375.62,4.3,-0.07698,5e-05,10.19059]
[1778921895989,45.4,78375.62,4.3,-0.07698,5e-05,10.19059]
[1778921895994,45.39,78375.62,4.3,-0.07696,5e-05,10.18817]
[1778921901754,45.38,78379.02,4.3,-0.07676,4e-05,10.16943]
[1778921903276,45.38,78379.09,4.3,-0.07676,4e-05,10.16851]
[1778921908803,45.38,78381.7,4.3,-0.0766,4e-05,10.15348]
[1778921913843,45.37,78381.66,4.3,-0.07655,4e-05,10.14728]
[1778921918880,45.36,78382.77,4.3,-0.07648,4e-05,10.13967]
[1778921930966,45.35,78382.46,4.3,-0.07643,4e-05,10.13473]
[1778921936001,45.34,78386.42,4.3,-0.07623,4e-05,10.11482]
[1778921941036,45.34,78387.44,4.3,-0.07616,4e-05,10.10802]
[1778921941344,45.34,78387.44,4.3,-0.07616,4e-05,10.10802]
[1778921947959,45.33,78388.72,4.3,-0.07606,4e-05,10.09857]
[1778921950728,45.32,78394.13,4.3,-0.07579,4e-05,10.07187]
[1778921956141,45.32,78393.84,4.3,-0.07578,4e-05,10.07056]
[1778921957859,45.32,78395.93,4.3,-0.07568,4e-05,10.06103]
[1778921964627,45.31,78397.56,4.3,-0.07559,4e-05,10.05161]
[1778921970239,45.3,78399.48,4.3,-0.07545,4e-05,10.03762]
[1778921975291,45.29,78399.68,4.3,-0.0754,4e-05,10.03143]
[1778921981550,45.28,78402.16,4.3,-0.07525,4e-05,10.01652]
[1778921988047,45.28,78398.94,4.3,-0.07536,4e-05,10.02727]
[1778921994207,45.27,78394.5,4.3,-0.07552,4e-05,10.04328]
[1778921994644,45.27,78394.12,4.3,-0.07553,4e-05,10.04436]
[1778921995714,45.27,78393.07,4.3,-0.07557,4e-05,10.04839]
[1778921997417,45.26,78390.06,4.3,-0.0757,4e-05,10.06073]
[1778921997867,45.26,78390.06,4.3,-0.0757,4e-05,10.06073]
[1778921998333,45.26,78386.68,4.3,-0.07584,4e-05,10.07465]
[1778922000394,45.26,78384.86,4.3,-0.07592,4e-05,10.08232]
[1778922004896,45.26,78384.21,4.3,-0.07592,4e-05,10.08296]
[1778922005800,45.25,78383.83,4.3,-0.07593,4e-05,10.08336]
[1778922007800,45.25,78385.16,4.3,-0.07587,4e-05,10.07719]
[1778922008489,45.25,78393.76,4.3,-0.07547,4e-05,10.03824]
[1778922013547,45.24,78398.3,4.3,-0.07524,4e-05,10.0157]
[1778922018582,45.24,78398.6,4.3,-0.0752,4e-05,10.0118]
[1778922024624,45.23,78400.34,4.3,-0.0751,4e-05,10.00114]
[1778922029660,45.23,78401.76,4.3,-0.07501,4e-05,9.99251]
[1778922038276,45.22,78402.57,4.3,-0.07494,4e-05,9.98401]
[1778922046780,45.21,78401.73,4.3,-0.07491,4e-05,9.98137]
[1778922051815,45.2,78400.44,4.3,-0.07495,4e-05,9.98475]
[1778922056850,45.2,78400.54,4.3,-0.07492,4e-05,9.98204]
[1778922061885,45.19,78400.65,4.3,-0.07489,4e-05,9.97888]
[1778922066920,45.19,78399.71,4.3,-0.07491,4e-05,9.98082]
[1778922072995,45.18,78397.29,4.3,-0.075,4e-05,9.98961]
[1778922081052,45.18,78397.29,4.3,-0.07497,4e-05,9.9869]
[1778922087604,45.17,78397.29,4.3,-0.07494,4e-05,9.98333]
[1778922095336,45.16,78397.43,4.3,-0.07488,4e-05,9.97611]
[1778922101161,45.14,78383.79,4.3,-0.0754,4e-05,10.0274]
[1778922106196,45.14,78382.32,4.3,-0.07544,4e-05,10.03125]
[1778922111231,45.13,78382.61,4.3,-0.0754,4e-05,10.02731]
[1778922116452,45.13,78382.58,4.3,-0.07539,4e-05,10.02583]
[1778922121820,45.12,78382.62,4.3,-0.07536,4e-05,10.02349]
[1778922128351,45.11,78383.25,4.3,-0.07528,4e-05,10.01532]
[1778922134393,45.1,78382.66,4.3,-0.07528,4e-05,10.01465]
[1778922139659,45.1,78376.07,4.3,-0.07555,4e-05,10.04146]
[1778922145470,45.09,78365.99,4.3,-0.07596,4e-05,10.08169]
[1778922150857,45.09,78364.86,4.3,-0.07599,4e-05,10.08469]
[1778922156863,45.07,78358.94,4.3,-0.07619,5e-05,10.10252]
[1778922158896,45.07,78358.2,4.3,-0.0762,5e-05,10.10395]
[1778922158970,45.07,78358.1,4.3,-0.07621,5e-05,10.1044]
[1778922163753,45.07,78355.0,4.3,-0.07633,5e-05,10.11692]
[1778922166386,45.07,78354.33,4.3,-0.07636,5e-05,10.11936]
[1778922166617,45.07,78354.2,4.3,-0.07636,5e-05,10.1194]
[1778922167524,45.07,78354.2,4.3,-0.07636,5e-05,10.1194]
[1778922172659,45.06,78354.56,4.3,-0.0763,5e-05,10.11364]
[1778922176690,45.05,78354.69,4.3,-0.07627,5e-05,10.11084]
[1778922176734,45.05,78354.7,4.3,-0.07627,5e-05,10.11006]
[1778922180337,45.05,78352.53,4.3,-0.07635,5e-05,10.11852]
[1778922181723,45.04,78352.14,4.3,-0.07636,5e-05,10.11907]
[1778922182848,45.04,78352.52,4.3,-0.07634,5e-05,10.1168]
[1778922186869,45.04,78351.88,4.3,-0.07635,5e-05,10.11792]
[1778922186985,45.04,78351.88,4.3,-0.07635,5e-05,10.11792]
[1778922187086,45.04,78352.09,4.3,-0.07633,5e-05,10.11582]
[1778922189542,45.04,78352.11,4.3,-0.07632,5e-05,10.1153]
[1778922193167,45.03,78361.3,4.3,-0.07589,4e-05,10.07278]
[1778922193268,45.03,78361.65,4.3,-0.07586,4e-05,10.06987]
[1778922195224,45.03,78361.93,4.3,-0.07585,4e-05,10.06863]
[1778922195325,45.03,78361.85,4.3,-0.07584,4e-05,10.06796]
[1778922200856,45.02,78362.01,4.3,-0.0758,4e-05,10.06367]
[1778922205892,45.01,78359.05,4.3,-0.0759,5e-05,10.07318]
[1778922210927,45.0,78358.67,4.3,-0.07588,5e-05,10.07124]
[1778922215962,44.99,78358.67,4.3,-0.07582,4e-05,10.06411]
[1778922221324,44.99,78359.0,4.3,-0.07578,4e-05,10.05986]
[1778922228352,44.98,78358.94,4.3,-0.07576,4e-05,10.05874]
[1778922238116,44.96,78359.0,4.3,-0.07565,4e-05,10.04693]
[1778922243151,44.95,78358.96,4.3,-0.07562,4e-05,10.04373]
[1778922248186,44.94,78357.2,4.3,-0.07566,4e-05,10.04814]
[1778922253221,44.94,78357.88,4.3,-0.0756,4e-05,10.0418]
[1778922265305,44.92,78357.94,4.3,-0.07552,4e-05,10.03371]
[1778922270340,44.91,78361.09,4.3,-0.07535,4e-05,10.01667]
[1778922275341,44.91,78362.87,4.3,-0.07522,4e-05,10.00289]
[1778922279403,44.89,78380.5,4.3,-0.07437,4e-05,9.91864]
[1778922284438,44.88,78395.11,4.3,-0.07366,4e-05,9.84874]
[1778922289473,44.86,78403.15,4.3,-0.07322,4e-05,9.8044]
[1778922294508,44.84,78402.21,4.3,-0.07317,4e-05,9.79921]
[1778922299543,44.81,78394.22,4.3,-0.0734,4e-05,9.82181]
[1778922304582,44.78,78392.47,4.3,-0.07336,4e-05,9.81747]
[1778922311255,44.76,78392.33,4.3,-0.07328,4e-05,9.80895]
[1778922316677,44.73,78391.11,4.3,-0.07319,4e-05,9.79985]
[1778922323715,44.7,78387.18,4.3,-0.07321,4e-05,9.80153]
[1778922329338,44.68,78387.11,4.3,-0.07316,4e-05,9.79659]
[1778922334792,44.67,78374.22,4.3,-0.07365,4e-05,9.8438]
[1778922344808,44.67,78373.17,4.3,-0.07369,4e-05,9.84741]
[1778922350534,44.66,78373.21,4.3,-0.07366,4e-05,9.84459]
[1778922359967,44.66,78372.67,4.3,-0.07366,4e-05,9.84388]
[1778922366009,44.65,78371.87,4.3,-0.07367,4e-05,9.84568]
[1778922379100,44.64,78371.9,4.3,-0.07364,4e-05,9.8418]
[1778922384135,44.64,78371.97,4.3,-0.07362,4e-05,9.84005]
[1778922389170,44.64,78363.14,4.3,-0.074,4e-05,9.87751]
[1778922395212,44.63,78363.22,4.3,-0.07395,4e-05,9.87119]
[1778922401254,44.63,78363.66,4.3,-0.07391,4e-05,9.86712]
[1778922407296,44.62,78363.92,4.3,-0.07387,4e-05,9.86383]
[1778922412331,44.62,78359.87,4.3,-0.07404,4e-05,9.87983]
[1778922417367,44.61,78358.84,4.3,-0.07406,4e-05,9.88244]
[1778922422403,44.61,78358.07,4.3,-0.07408,4e-05,9.88386]
[1778922427438,44.61,78357.85,4.3,-0.07407,4e-05,9.88286]
[1778922432473,44.6,78355.78,4.3,-0.07414,4e-05,9.89005]
[1778922437508,44.6,78356.28,4.3,-0.0741,4e-05,9.88582]
[1778922442543,44.59,78357.27,4.3,-0.07404,4e-05,9.87951]
[1778922449592,44.59,78369.68,4.3,-0.07346,4e-05,9.82262]
[1778922454627,44.59,78370.61,4.3,-0.07339,4e-05,9.81373]
[1778922459662,44.58,78369.63,4.3,-0.07342,4e-05,9.81684]
[1778922464697,44.58,78368.51,4.3,-0.07346,4e-05,9.82056]
[1778922469732,44.58,78369.24,4.3,-0.07341,4e-05,9.81611]
[1778922474767,44.57,78370.49,4.3,-0.07334,4e-05,9.80947]
[1778922480809,44.57,78369.75,4.3,-0.07336,4e-05,9.81134]
[1778922485844,44.57,78363.54,4.3,-0.07363,4e-05,9.83753]
[1778922490879,44.57,78363.49,4.3,-0.07362,4e-05,9.83637]
[1778922495914,44.56,78363.52,4.3,-0.0736,4e-05,9.83484]
[1778922502963,44.56,78363.1,4.3,-0.0736,4e-05,9.83471]
[1778922507998,44.56,78363.73,4.3,-0.07356,4e-05,9.83057]
[1778922515047,44.55,78362.84,4.3,-0.07356,4e-05,9.82913]
[1778922520083,44.55,78360.61,4.3,-0.07364,4e-05,9.83762]
[1778922526125,44.54,78360.56,4.3,-0.07363,4e-05,9.83614]
[1778922531160,44.54,78360.87,4.3,-0.0736,4e-05,9.83337]
[1778922536292,44.54,78360.87,4.3,-0.0736,4e-05,9.8331]
[1778922542524,44.54,78361.35,4.3,-0.07355,4e-05,9.8286]
[1778922553481,44.53,78361.35,4.3,-0.07355,4e-05,9.82809]
[1778922562326,44.53,78361.35,4.3,-0.07352,4e-05,9.82524]
[1778922568053,44.52,78362.89,4.3,-0.07342,4e-05,9.81496]
[1778922573454,44.52,78362.26,4.3,-0.07341,4e-05,9.81243]
[1778922581093,44.51,78362.03,4.3,-0.07341,4e-05,9.81241]
[1778922586546,44.51,78361.63,4.3,-0.0734,4e-05,9.81177]
[1778922595609,44.5,78361.58,4.3,-0.07338,4e-05,9.80946]
[1778922600644,44.5,78361.97,4.3,-0.07335,4e-05,9.80628]
[1778922608701,44.49,78361.88,4.3,-0.07333,4e-05,9.80433]
[1778922613735,44.49,78361.92,4.3,-0.07331,4e-05,9.80268]
[1778922622800,44.49,78361.45,4.3,-0.07331,4e-05,9.80209]
[1778922627835,44.48,78361.6,4.3,-0.07329,4e-05,9.8]
[1778922632870,44.48,78360.85,4.3,-0.07328,4e-05,9.79837]
[1778922637905,44.48,78350.04,4.3,-0.07375,4e-05,9.84452]
[1778922643347,44.47,78349.85,4.3,-0.07374,4e-05,9.84396]
[1778922648983,44.47,78340.48,4.3,-0.07414,4e-05,9.88296]
[1778922654219,44.46,78341.3,4.3,-0.07408,4e-05,9.87773]
[1778922661042,44.46,78340.48,4.3,-0.0741,4e-05,9.87936]
[1778922667110,44.45,78340.42,4.3,-0.07407,4e-05,9.87595]
[1778922672328,44.45,78340.97,4.3,-0.07403,4e-05,9.87194]
[1778922679194,44.44,78339.49,4.3,-0.07406,4e-05,9.87537]
[1778922685236,44.44,78342.87,4.3,-0.07389,4e-05,9.85811]
[1778922690271,44.43,78348.0,4.3,-0.07364,4e-05,9.83359]
[1778922695306,44.43,78346.37,4.3,-0.07368,4e-05,9.83575]
[1778922700341,44.42,78344.29,4.3,-0.07375,4e-05,9.84346]
[1778922705378,44.42,78339.59,4.3,-0.07395,4e-05,9.86268]
[1778922710411,44.42,78338.22,4.3,-0.07399,4e-05,9.86709]
[1778922715560,44.41,78340.48,4.3,-0.07388,4e-05,9.8557]
[1778922721490,44.41,78340.99,4.3,-0.07383,4e-05,9.85109]
[1778922726524,44.4,78341.1,4.3,-0.07381,4e-05,9.84867]
[1778922731560,44.4,78335.83,4.3,-0.07403,4e-05,9.87037]
[1778922737602,44.4,78338.35,4.3,-0.0739,4e-05,9.85712]
[1778922743863,44.39,78337.2,4.3,-0.07393,4e-05,9.86087]
[1778922749736,44.39,78336.16,4.3,-0.07396,4e-05,9.86311]
[1778922755732,44.38,78333.43,4.3,-0.07403,4e-05,9.86926]
[1778922760767,44.38,78331.65,4.3,-0.0741,4e-05,9.87537]
[1778922765805,44.37,78326.29,4.3,-0.07432,4e-05,9.89737]
[1778922770839,44.37,78324.36,4.3,-0.07439,5e-05,9.904]
[1778922781812,44.37,78323.55,4.3,-0.07441,5e-05,9.90605]
[1778922782335,44.36,78320.89,4.3,-0.0745,5e-05,9.91521]
[1778922784356,44.36,78310.91,4.3,-0.07495,5e-05,9.95954]
[1778922785236,44.36,78305.3,4.3,-0.0752,5e-05,9.98446]
[1778922785946,44.36,78300.58,4.3,-0.07542,5e-05,10.00559]
[1778922787139,44.36,78296.93,4.3,-0.07558,5e-05,10.02192]
[1778922790792,44.36,78287.71,4.3,-0.076,5e-05,10.06316]
[1778922791443,44.36,78280.05,4.3,-0.07635,5e-05,10.09748]
[1778922792676,44.36,78282.81,4.3,-0.07623,5e-05,10.08492]
[1778922792823,44.36,78282.81,4.3,-0.07623,5e-05,10.08492]
[1778922793881,44.36,78280.08,4.3,-0.07635,5e-05,10.09707]
[1778922794006,44.36,78261.09,4.3,-0.07723,5e-05,10.18251]
[1778922794784,44.36,78261.09,4.3,-0.07723,5e-05,10.18251]
[1778922799899,44.36,78272.09,4.3,-0.07671,5e-05,10.13172]
[1778922801057,44.36,78255.28,4.3,-0.07748,5e-05,10.20718]
[1778922802209,44.35,78252.28,4.3,-0.07759,5e-05,10.21767]
[1778922803071,44.34,78241.32,4.3,-0.07807,5e-05,10.26468]
[1778922805797,44.33,78243.44,4.6,-0.07791,5e-05,10.24868]
[1778922805865,44.33,78243.44,4.6,-0.07791,5e-05,10.24868]
[1778922805918,44.33,78243.44,4.6,-0.07791,5e-05,10.24868]
[1778922806320,44.32,78243.44,4.6,-0.07788,5e-05,10.24574]
[1778922806507,44.32,78243.44,4.6,-0.07788,5e-05,10.24574]
[1778922806545,44.32,78243.44,4.6,-0.07788,5e-05,10.24574]
[1778922807018,44.33,78229.24,4.6,-0.07857,5e-05,10.31264]
[1778922807141,44.33,78229.24,4.6,-0.07857,5e-05,10.31264]
[1778922807208,44.33,78229.24,4.6,-0.07857,5e-05,10.31264]
[1778922807241,44.33,78212.3,4.6,-0.07937,5e-05,10.38983]
[1778922808520,44.33,78212.3,4.6,-0.07937,5e-05,10.38983]
[1778922808995,44.35,78210.84,4.6,-0.07953,5e-05,10.40489]
[1778922814215,44.36,78212.42,4.6,-0.07947,5e-05,10.39846]
[1778922814279,44.36,78212.42,4.6,-0.07947,5e-05,10.39846]
[1778922814805,44.36,78212.42,4.6,-0.07947,5e-05,10.39846]
[1778922814817,44.36,78223.56,4.6,-0.07896,5e-05,10.34944]
[1778922816878,44.36,78237.23,4.6,-0.0783,5e-05,10.28596]
[1778922819911,44.36,78250.46,4.6,-0.07769,5e-05,10.2261]
[1778922821223,44.36,78258.54,4.6,-0.07731,5e-05,10.18969]
[1778922821314,44.36,78264.28,4.6,-0.07705,5e-05,10.16377]
[1778922826481,44.36,78267.85,4.6,-0.07687,5e-05,10.1468]
[1778922828484,44.36,78282.25,4.6,-0.07621,5e-05,10.08188]
[1778922831994,44.35,78297.88,4.6,-0.07549,5e-05,10.0117]
[1778922834851,44.36,78295.02,4.6,-0.07562,5e-05,10.0246]
[1778922836758,44.36,78283.05,4.6,-0.07617,5e-05,10.07835]
[1778922837699,44.35,78278.45,4.6,-0.07638,5e-05,10.09892]
[1778922837887,44.35,78278.45,4.6,-0.07638,5e-05,10.09892]
[1778922841755,44.35,78266.91,4.6,-0.07691,5e-05,10.1506]
[1778922841816,44.35,78266.91,4.6,-0.07691,5e-05,10.1506]
[1778922842443,44.35,78262.38,4.6,-0.07712,5e-05,10.17071]
[1778922842807,44.35,78262.38,4.6,-0.07712,5e-05,10.17071]
[1778922843370,44.35,78255.12,4.6,-0.07745,5e-05,10.20328]
[1778922848374,44.35,78242.39,4.6,-0.07804,5e-05,10.25976]
[1778922848980,44.35,78242.39,4.6,-0.07804,5e-05,10.25976]
[1778922849332,44.35,78241.98,4.6,-0.07805,5e-05,10.26111]
[1778922849912,44.35,78235.92,4.6,-0.07833,5e-05,10.28871]
[1778922855442,44.35,78236.91,4.6,-0.0783,5e-05,10.28546]
[1778922860956,44.35,78236.78,4.6,-0.07831,5e-05,10.28669]
[1778922865334,44.36,78249.86,4.6,-0.07771,5e-05,10.22824]
[1778922865512,44.36,78250.11,4.6,-0.0777,5e-05,10.22733]
[1778922867334,44.36,78248.34,4.6,-0.07778,5e-05,10.23522]
[1778922867910,44.36,78244.05,4.6,-0.07798,5e-05,10.25469]
[1778922873568,44.36,78245.51,4.6,-0.0779,5e-05,10.24536]
[1778922877596,44.36,78232.29,4.6,-0.07853,5e-05,10.30606]
[1778922882631,44.36,78238.06,4.6,-0.07826,5e-05,10.28048]
[1778922887666,44.36,78228.53,4.6,-0.07872,5e-05,10.32443]
[1778922890693,44.36,78242.34,4.6,-0.07807,5e-05,10.26194]
[1778922895728,44.36,78232.47,4.6,-0.07854,5e-05,10.3074]
[1778922900746,44.37,78230.07,4.6,-0.07866,5e-05,10.31872]
[1778922905800,44.37,78236.73,4.6,-0.07835,5e-05,10.28881]
[1778922911011,44.37,78229.12,4.6,-0.07871,5e-05,10.32378]
[1778922916117,44.37,78229.05,4.6,-0.07871,5e-05,10.32438]
[1778922916941,44.37,78228.47,4.6,-0.07874,5e-05,10.32706]
[1778922917149,44.37,78228.47,4.6,-0.07874,5e-05,10.32706]
[1778922917135,44.37,78208.23,4.6,-0.0797,5e-05,10.41936]
[1778922917760,44.37,78208.23,4.6,-0.0797,5e-05,10.41936]
[1778922917899,44.37,78188.7,4.6,-0.08063,5e-05,10.50889]
[1778922918396,44.37,78188.7,4.6,-0.08063,5e-05,10.50889]
[1778922920024,44.37,78193.08,4.6,-0.08042,5e-05,10.48861]
[1778922920428,44.37,78190.09,4.6,-0.08057,5e-05,10.50243]
[1778922921836,44.37,78185.9,4.6,-0.08077,5e-05,10.52164]
[1778922922137,44.37,78185.9,4.6,-0.08077,5e-05,10.52164]
[1778922925603,44.37,78192.08,4.6,-0.08046,5e-05,10.49269]
[1778922925760,44.37,78192.08,4.6,-0.08046,5e-05,10.49269]
[1778922930991,44.37,78186.32,4.6,-0.08074,5e-05,10.51889]
[1778922933235,44.37,78197.31,4.6,-0.08019,5e-05,10.46488]
[1778922934137,44.36,78203.53,4.6,-0.07986,5e-05,10.43347]
[1778922939326,44.35,78208.91,4.6,-0.07957,5e-05,10.40552]
[1778922945090,44.35,78218.71,4.6,-0.0791,5e-05,10.3599]
[1778922950125,44.35,78212.52,4.6,-0.07938,5e-05,10.38743]
[1778922955160,44.35,78213.84,4.6,-0.07931,5e-05,10.38055]
[1778922960195,44.34,78213.18,4.6,-0.07934,5e-05,10.38272]
[1778922965230,44.34,78213.17,4.6,-0.07933,5e-05,10.3819]
[1778922970265,44.34,78212.84,4.6,-0.07933,5e-05,10.38254]
[1778922975300,44.34,78213.68,4.6,-0.07929,5e-05,10.37784]
[1778922981230,44.34,78213.05,4.6,-0.07931,5e-05,10.38003]
[1778922986377,44.33,78214.47,4.6,-0.07923,5e-05,10.3724]
[1778922991412,44.33,78216.49,4.6,-0.0791,5e-05,10.35883]
[1778922996447,44.33,78216.64,4.6,-0.07909,5e-05,10.35743]
[1778922999313,44.33,78216.71,4.6,-0.07908,5e-05,10.35682]
[1778922999319,44.33,78216.71,4.6,-0.07908,5e-05,10.35682]
[1778922999361,44.33,78216.71,4.6,-0.07908,5e-05,10.35682]
[1778922999674,44.33,78216.71,4.6,-0.07908,5e-05,10.35682]
[1778922999801,44.33,78212.11,4.6,-0.0793,5e-05,10.37766]
[1778923005492,44.33,78201.3,4.6,-0.07982,5e-05,10.42755]
[1778923011552,44.33,78205.32,4.6,-0.07963,5e-05,10.40979]
[1778923012496,44.33,78205.32,4.6,-0.07963,5e-05,10.40979]
[1778923017594,44.33,78207.22,4.6,-0.07955,5e-05,10.40169]
[1778923020814,44.33,78206.96,4.6,-0.07956,5e-05,10.40304]
[1778923020854,44.33,78206.96,4.6,-0.07956,5e-05,10.40304]
[1778923021622,44.33,78191.5,4.6,-0.0803,5e-05,10.47394]
[1778923027280,44.33,78192.21,4.6,-0.08026,5e-05,10.47055]
[1778923028267,44.33,78192.5,4.6,-0.08025,5e-05,10.46919]
[1778923035263,44.33,78193.58,4.6,-0.0802,5e-05,10.46415]
[1778923040809,44.33,78190.55,4.6,-0.08034,5e-05,10.47783]
[1778923042484,44.33,78189.1,4.6,-0.08041,5e-05,10.48438]
[1778923048765,44.33,78187.48,4.6,-0.08048,5e-05,10.49139]
[1778923054231,44.33,78186.05,4.6,-0.08052,5e-05,10.49395]
[1778923058552,44.33,78192.85,4.6,-0.0802,5e-05,10.46252]
[1778923062332,44.33,78181.57,4.6,-0.08073,5e-05,10.51416]
[1778923065380,44.33,78171.97,4.6,-0.08119,5e-05,10.55784]
[1778923071981,44.33,78167.87,4.6,-0.08138,5e-05,10.57533]
[1778923073415,44.33,78165.89,4.6,-0.08147,5e-05,10.58428]
[1778923073432,44.33,78165.89,4.6,-0.08147,5e-05,10.58428]
[1778923073478,44.33,78165.89,4.6,-0.08147,5e-05,10.58428]
[1778923073648,44.33,78165.89,4.6,-0.08147,5e-05,10.58428]
[1778923073728,44.33,78165.89,4.6,-0.08147,5e-05,10.58428]
[1778923073791,44.33,78165.89,4.6,-0.08147,5e-05,10.58428]
[1778923074044,44.33,78165.89,4.6,-0.08147,5e-05,10.58428]
[1778923074214,44.33,78165.89,4.6,-0.08147,5e-05,10.58428]
[1778923074276,44.33,78136.81,4.6,-0.08289,5e-05,10.71886]
[1778923074509,44.33,78136.81,4.6,-0.08289,5e-05,10.71886]
[1778923074731,44.33,78136.81,4.6,-0.08289,5e-05,10.71886]
[1778923074864,44.33,78136.81,4.6,-0.08289,5e-05,10.71886]
[1778923075197,44.33,78136.81,4.6,-0.08289,5e-05,10.71886]
[1778923075348,44.33,78111.86,4.6,-0.08412,5e-05,10.83477]
[1778923075639,44.33,78111.86,4.6,-0.08412,5e-05,10.83477]
[1778923076347,44.33,78111.86,4.6,-0.08412,5e-05,10.83477]
[1778923076203,44.33,78099.4,4.6,-0.08474,5e-05,10.893]
[1778923077099,44.33,78099.4,4.6,-0.08474,5e-05,10.893]
[1778923077366,44.33,78099.4,4.6,-0.08474,5e-05,10.893]
[1778923077291,44.33,78096.33,4.6,-0.0849,5e-05,10.90765]
[1778923078039,44.33,78096.33,4.6,-0.0849,5e-05,10.90765]
[1778923078134,44.33,78096.33,4.6,-0.0849,5e-05,10.90765]
[1778923078200,44.33,78088.08,4.6,-0.08531,5e-05,10.94652]
[1778923078707,44.33,78088.08,4.6,-0.08531,5e-05,10.94652]
[1778923079153,44.33,78088.08,4.6,-0.08531,5e-05,10.94652]
[1778923079212,44.33,78081.47,4.6,-0.08565,5e-05,10.97771]
[1778923079839,44.33,78081.47,4.6,-0.08565,5e-05,10.97771]
[1778923079850,44.33,78081.47,4.6,-0.08565,5e-05,10.97771]
[1778923079852,44.33,78081.47,4.6,-0.08565,5e-05,10.97771]
[1778923079854,44.33,78081.47,4.6,-0.08565,5e-05,10.97771]
[1778923080331,44.33,78081.47,4.6,-0.08565,5e-05,10.97771]
[1778923080738,44.33,78070.4,4.6,-0.08621,5e-05,11.02983]
[1778923080763,44.33,78070.4,4.6,-0.08621,5e-05,11.02983]
[1778923080813,44.33,78070.4,4.6,-0.08621,5e-05,11.02983]
[1778923081142,44.33,78070.4,4.6,-0.08621,5e-05,11.02983]
[1778923081314,44.33,78070.4,4.6,-0.08621,5e-05,11.02983]
[1778923081167,44.33,78035.26,4.6,-0.088,5e-05,11.19554]
[1778923081540,44.33,78035.26,4.6,-0.088,5e-05,11.19554]
[1778923082078,44.33,78035.26,4.6,-0.088,5e-05,11.19554]
[1778923082444,44.33,77993.86,4.6,-0.09013,5e-05,11.39099]
[1778923083123,44.33,77993.86,4.6,-0.09013,5e-05,11.39099]
[1778923083194,44.34,77984.32,4.6,-0.09068,5e-05,11.4407]
[1778923084168,44.34,77984.32,4.6,-0.09068,5e-05,11.4407]
[1778923084195,44.34,77984.32,4.6,-0.09068,5e-05,11.4407]
[1778923084392,44.34,77984.07,4.6,-0.0907,5e-05,11.4424]
[1778923084584,44.34,77984.07,4.6,-0.0907,5e-05,11.4424]
[1778923084841,44.34,77984.07,4.6,-0.0907,5e-05,11.4424]
[1778923085169,44.34,77984.07,4.6,-0.0907,5e-05,11.4424]
[1778923085255,44.34,77966.91,4.6,-0.09164,5e-05,11.52781]
[1778923086205,44.34,77966.91,4.6,-0.09164,5e-05,11.52781]
[1778923087628,44.35,77957.88,4.6,-0.09216,5e-05,11.57467]
[1778923087892,44.35,77957.88,4.6,-0.09216,5e-05,11.57467]
[1778923088416,44.35,77948.91,4.6,-0.09265,5e-05,11.61906]
[1778923088824,44.35,77948.91,4.6,-0.09265,5e-05,11.61906]
[1778923089405,44.35,77929.47,4.6,-0.09369,5e-05,11.71265]
[1778923090506,44.35,77920.59,4.6,-0.09417,5e-05,11.75534]
[1778923090713,44.35,77920.59,4.6,-0.09417,5e-05,11.75534]
[1778923090955,44.35,77920.59,4.6,-0.09417,5e-05,11.75534]
[1778923091143,44.35,77914.36,4.6,-0.09449,5e-05,11.78393]
[1778923092033,44.35,77914.36,4.6,-0.09449,5e-05,11.78393]
[1778923092103,44.35,77914.36,4.6,-0.09449,5e-05,11.78393]
[1778923092223,44.35,77914.36,4.6,-0.09449,5e-05,11.78393]
[1778923092610,44.35,77906.12,4.6,-0.09495,5e-05,11.82483]
[1778923092651,44.35,77906.12,4.6,-0.09495,5e-05,11.82483]
[1778923093093,44.35,77906.12,4.6,-0.09495,5e-05,11.82483]
[1778923093335,44.35,77906.12,4.6,-0.09495,5e-05,11.82483]
[1778923093377,44.36,77899.36,4.6,-0.09537,5e-05,11.86221]
[1778923093476,44.36,77899.36,4.6,-0.09537,5e-05,11.86221]
[1778923093696,44.36,77899.36,4.6,-0.09537,5e-05,11.86221]
[1778923093983,44.36,77899.36,4.6,-0.09537,5e-05,11.86221]
[1778923094082,44.36,77899.36,4.6,-0.09537,5e-05,11.86221]
[1778923094257,44.36,77899.36,4.6,-0.09537,5e-05,11.86221]
[1778923094267,44.36,77899.36,4.6,-0.09537,5e-05,11.86221]
[1778923094460,44.36,77899.36,4.6,-0.09537,5e-05,11.86221]
[1778923094547,44.36,77899.36,4.6,-0.09537,5e-05,11.86221]
[1778923094334,44.36,77930.09,4.6,-0.0937,5e-05,11.71365]
[1778923094797,44.36,77930.09,4.6,-0.0937,5e-05,11.71365]
[1778923095036,44.36,77930.09,4.6,-0.0937,5e-05,11.71365]
[1778923095412,44.36,77930.09,4.6,-0.0937,5e-05,11.71365]
[1778923095173,44.36,77944.53,4.6,-0.09293,5e-05,11.64412]
[1778923095748,44.36,77944.53,4.6,-0.09293,5e-05,11.64412]
[1778923096058,44.36,77944.53,4.6,-0.09293,5e-05,11.64412]
[1778923096084,44.36,77944.53,4.6,-0.09293,5e-05,11.64412]
[1778923096125,44.36,77944.53,4.6,-0.09293,5e-05,11.64412]
[1778923096389,44.36,77944.53,4.6,-0.09293,5e-05,11.64412]
[1778923096460,44.36,77944.53,4.6,-0.09293,5e-05,11.64412]
[1778923097186,44.37,77937.76,4.6,-0.09332,5e-05,11.67921]
[1778923097436,44.37,77937.76,4.6,-0.09332,5e-05,11.67921]
[1778923098032,44.37,77937.76,4.6,-0.09332,5e-05,11.67921]
[1778923098396,44.4,77930.97,4.6,-0.09383,5e-05,11.72547]
[1778923098676,44.4,77930.97,4.6,-0.09383,5e-05,11.72547]
[1778923099217,44.4,77944.7,4.6,-0.09309,5e-05,11.65938]
[1778923100336,44.4,77944.7,4.6,-0.09309,5e-05,11.65938]
[1778923100590,44.4,77944.7,4.6,-0.09309,5e-05,11.65938]
[1778923100596,44.4,77944.7,4.6,-0.09309,5e-05,11.65938]
[1778923100373,44.4,77948.75,4.6,-0.09289,5e-05,11.64158]
[1778923101168,44.4,77948.75,4.6,-0.09289,5e-05,11.64158]
[1778923101226,44.4,77974.54,4.6,-0.09152,5e-05,11.51796]
[1778923101479,44.4,77974.54,4.6,-0.09152,5e-05,11.51796]
[1778923101532,44.4,77974.54,4.6,-0.09152,5e-05,11.51796]
[1778923101590,44.4,77974.54,4.6,-0.09152,5e-05,11.51796]
[1778923101671,44.4,77974.54,4.6,-0.09152,5e-05,11.51796]
[1778923101820,44.4,77974.54,4.6,-0.09152,5e-05,11.51796]
[1778923102210,44.4,77974.54,4.6,-0.09152,5e-05,11.51796]
[1778923102229,44.4,77974.54,4.6,-0.09152,5e-05,11.51796]
[1778923102239,44.4,77969.65,4.6,-0.09177,5e-05,11.54035]
[1778923102777,44.4,77969.65,4.6,-0.09177,5e-05,11.54035]
[1778923102778,44.4,77969.65,4.6,-0.09177,5e-05,11.54035]
[1778923102781,44.4,77969.65,4.6,-0.09177,5e-05,11.54035]
[1778923102791,44.4,77969.65,4.6,-0.09177,5e-05,11.54035]
[1778923103321,44.4,77969.65,4.6,-0.09177,5e-05,11.54035]
[1778923103426,44.41,77969.58,4.6,-0.09182,5e-05,11.54507]
[1778923103489,44.41,77969.58,4.6,-0.09182,5e-05,11.54507]
[1778923104272,44.41,77969.58,4.6,-0.09182,5e-05,11.54507]
[1778923104292,44.41,77969.58,4.6,-0.09182,5e-05,11.54507]
[1778923104313,44.41,77969.58,4.6,-0.09182,5e-05,11.54507]
[1778923104350,44.41,77969.58,4.6,-0.09182,5e-05,11.54507]
[1778923104375,44.41,77990.66,4.6,-0.0907,5e-05,11.44309]
[1778923104934,44.41,77990.66,4.6,-0.0907,5e-05,11.44309]
[1778923105163,44.41,77990.66,4.6,-0.0907,5e-05,11.44309]
[1778923105601,44.41,78001.54,4.6,-0.09013,5e-05,11.3916]
[1778923106268,44.41,78001.66,4.6,-0.09013,5e-05,11.39143]
[1778923106594,44.41,78001.66,4.6,-0.09013,5e-05,11.39143]
[1778923108128,44.41,77991.52,4.6,-0.09066,5e-05,11.44013]
[1778923108147,44.41,77991.52,4.6,-0.09066,5e-05,11.44013]
[1778923108262,44.41,77991.52,4.6,-0.09066,5e-05,11.44013]
[1778923108282,44.41,77991.52,4.6,-0.09066,5e-05,11.44013]
[1778923108302,44.41,77991.52,4.6,-0.09066,5e-05,11.44013]
[1778923108322,44.41,77991.52,4.6,-0.09066,5e-05,11.44013]
[1778923108340,44.41,77991.52,4.6,-0.09066,5e-05,11.44013]
[1778923108360,44.41,77991.52,4.6,-0.09066,5e-05,11.44013]
[1778923108443,44.41,77991.52,4.6,-0.09066,5e-05,11.44013]
[1778923109214,44.41,77994.07,4.6,-0.09053,5e-05,11.4283]
[1778923109220,44.41,77994.07,4.6,-0.09053,5e-05,11.4283]
[1778923109412,44.41,77994.07,4.6,-0.09053,5e-05,11.4283]
[1778923109289,44.42,78018.13,4.6,-0.08931,5e-05,11.3173]
[1778923109488,44.42,78018.13,4.6,-0.08931,5e-05,11.3173]
[1778923109834,44.42,78018.13,4.6,-0.08931,5e-05,11.3173]
[1778923109864,44.42,78018.13,4.6,-0.08931,5e-05,11.3173]
[1778923110300,44.42,78027.04,4.6,-0.08885,5e-05,11.27499]
[1778923111923,44.42,78031.19,4.6,-0.08861,5e-05,11.25141]
[1778923111957,44.42,78031.19,4.6,-0.08861,5e-05,11.25141]
[1778923112016,44.42,78031.19,4.6,-0.08861,5e-05,11.25141]
[1778923112407,44.41,78021.2,4.6,-0.0891,5e-05,11.29658]
[1778923113339,44.41,78021.2,4.6,-0.0891,5e-05,11.29658]
[1778923113430,44.41,78021.2,4.6,-0.0891,5e-05,11.29658]
[1778923113453,44.41,78021.2,4.6,-0.0891,5e-05,11.29658]
[1778923113357,44.41,77996.13,4.6,-0.09041,5e-05,11.41602]
[1778923113478,44.41,77996.13,4.6,-0.09041,5e-05,11.41602]
[1778923113505,44.41,77996.13,4.6,-0.09041,5e-05,11.41602]
[1778923113640,44.41,77996.13,4.6,-0.09041,5e-05,11.41602]
[1778923113990,44.41,77996.13,4.6,-0.09041,5e-05,11.41602]
[1778923114180,44.41,77996.13,4.6,-0.09041,5e-05,11.41602]
[1778923114305,44.41,77996.13,4.6,-0.09041,5e-05,11.41602]
[1778923114335,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923114671,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923114690,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923114710,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923114730,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923114749,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923114858,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923114878,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923114887,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923114897,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923114918,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923114945,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923114972,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923115000,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923115017,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923115040,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923115059,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923115098,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923115119,44.42,77976.66,4.6,-0.09148,5e-05,11.51275]
[1778923118001,44.43,77979.11,4.6,-0.09139,5e-05,11.5053]
[1778923118786,44.43,77986.24,4.6,-0.09102,5e-05,11.4715]
[1778923119001,44.43,77986.24,4.6,-0.09102,5e-05,11.4715]
[1778923119367,44.43,78000.41,4.6,-0.09028,5e-05,11.40427]
[1778923120374,44.43,78013.0,4.6,-0.08963,5e-05,11.34456]
[1778923122313,44.43,78017.41,4.6,-0.0894,5e-05,11.32385]
[1778923122445,44.43,78017.41,4.6,-0.0894,5e-05,11.32385]
[1778923122390,44.44,78016.67,4.6,-0.08944,5e-05,11.32762]
[1778923123375,44.44,78016.67,4.6,-0.08944,5e-05,11.32762]
[1778923123492,44.44,78027.19,4.6,-0.0889,5e-05,11.27795]
[1778923124029,44.44,78027.19,4.6,-0.0889,5e-05,11.27795]
[1778923124098,44.44,78027.19,4.6,-0.0889,5e-05,11.27795]
[1778923124404,44.44,78044.63,4.6,-0.088,5e-05,11.19578]
[1778923125290,44.44,78044.63,4.6,-0.088,5e-05,11.19578]
[1778923125425,44.44,78044.63,4.6,-0.088,5e-05,11.19578]
[1778923125457,44.44,78029.07,4.6,-0.08881,5e-05,11.26973]
[1778923125538,44.44,78029.07,4.6,-0.08881,5e-05,11.26973]
[1778923125787,44.44,78029.07,4.6,-0.08881,5e-05,11.26973]
[1778923126212,44.44,78029.07,4.6,-0.08881,5e-05,11.26973]
[1778923126425,44.44,78008.85,4.6,-0.08986,5e-05,11.3662]
[1778923128596,44.44,78008.51,4.6,-0.08989,5e-05,11.36895]
[1778923129455,44.44,78008.51,4.6,-0.08989,5e-05,11.36895]
[1778923129474,44.44,78003.26,4.6,-0.09016,5e-05,11.39377]
[1778923130368,44.44,78003.26,4.6,-0.09016,5e-05,11.39377]
[1778923130455,44.44,77984.35,4.6,-0.09116,5e-05,11.48401]
[1778923130627,44.44,77984.35,4.6,-0.09116,5e-05,11.48401]
[1778923130642,44.44,77984.35,4.6,-0.09116,5e-05,11.48401]
[1778923131405,44.44,77984.35,4.6,-0.09116,5e-05,11.48401]
[1778923131469,44.44,77984.35,4.6,-0.09116,5e-05,11.48401]
[1778923131493,44.44,77984.35,4.6,-0.09116,5e-05,11.48401]
[1778923131533,44.44,77976.23,4.6,-0.09159,5e-05,11.5228]
[1778923131544,44.44,77976.23,4.6,-0.09159,5e-05,11.5228]
[1778923131573,44.44,77976.23,4.6,-0.09159,5e-05,11.5228]
[1778923131599,44.44,77976.23,4.6,-0.09159,5e-05,11.5228]
[1778923131612,44.44,77976.23,4.6,-0.09159,5e-05,11.5228]
[1778923131654,44.44,77976.23,4.6,-0.09159,5e-05,11.5228]
[1778923131693,44.44,77976.23,4.6,-0.09159,5e-05,11.5228]
[1778923131750,44.44,77976.23,4.6,-0.09159,5e-05,11.5228]
[1778923131770,44.44,77976.23,4.6,-0.09159,5e-05,11.5228]
[1778923131873,44.44,77976.23,4.6,-0.09159,5e-05,11.5228]
[1778923131932,44.44,77976.23,4.6,-0.09159,5e-05,11.5228]
[1778923131941,44.44,77976.23,4.6,-0.09159,5e-05,11.5228]
[1778923132367,44.44,77976.23,4.6,-0.09159,5e-05,11.5228]
[1778923132385,44.44,77976.23,4.6,-0.09159,5e-05,11.5228]
[1778923132405,44.44,77976.23,4.6,-0.09159,5e-05,11.5228]
[1778923132469,44.44,77965.67,4.6,-0.09214,5e-05,11.57281]
[1778923134129,44.44,77969.17,4.6,-0.09196,5e-05,11.55621]
[1778923136809,44.44,77978.75,4.6,-0.09146,5e-05,11.51103]
[1778923137110,44.44,77978.28,4.6,-0.09148,5e-05,11.51351]
[1778923138163,44.44,77978.28,4.6,-0.09148,5e-05,11.51351]
[1778923139560,44.44,77982.51,4.6,-0.09125,5e-05,11.49272]
[1778923139832,44.44,77982.51,4.6,-0.09125,5e-05,11.49272]
[1778923140277,44.44,77982.51,4.6,-0.09125,5e-05,11.49272]
[1778923141940,44.44,77998.02,4.6,-0.09044,5e-05,11.41889]
[1778923144591,44.44,77988.17,4.6,-0.09096,5e-05,11.46584]
[1778923146359,44.44,77989.36,4.6,-0.09089,5e-05,11.46021]
[1778923146426,44.44,77989.36,4.6,-0.09089,5e-05,11.46021]
[1778923146437,44.44,77989.36,4.6,-0.09089,5e-05,11.46021]
[1778923150963,44.44,77984.28,4.6,-0.09116,5e-05,11.48431]
[1778923151223,44.44,77984.28,4.6,-0.09116,5e-05,11.48431]
[1778923152327,44.43,77947.16,4.6,-0.0931,5e-05,11.65907]
[1778923152593,44.43,77947.16,4.6,-0.0931,5e-05,11.65907]
[1778923152818,44.43,77947.16,4.6,-0.0931,5e-05,11.65907]
[1778923153282,44.43,77947.16,4.6,-0.0931,5e-05,11.65907]
[1778923153321,44.43,77947.16,4.6,-0.0931,5e-05,11.65907]
[1778923153495,44.43,77947.16,4.6,-0.0931,5e-05,11.65907]
[1778923153448,44.43,77944.86,4.6,-0.09319,5e-05,11.66711]
[1778923153549,44.43,77944.86,4.6,-0.09319,5e-05,11.66711]
[1778923153651,44.43,77944.86,4.6,-0.09319,5e-05,11.66711]
[1778923153736,44.43,77944.86,4.6,-0.09319,5e-05,11.66711]
[1778923153813,44.43,77944.86,4.6,-0.09319,5e-05,11.66711]
[1778923153827,44.43,77944.86,4.6,-0.09319,5e-05,11.66711]
[1778923154202,44.43,77944.86,4.6,-0.09319,5e-05,11.66711]
[1778923154418,44.43,77939.08,4.6,-0.0935,5e-05,11.69473]
[1778923155145,44.44,77921.29,4.6,-0.09451,5e-05,11.7856]
[1778923155867,44.44,77921.29,4.6,-0.09451,5e-05,11.7856]
[1778923157465,44.45,77937.16,4.6,-0.09372,5e-05,11.71529]
[1778923157961,44.45,77937.16,4.6,-0.09372,5e-05,11.71529]
[1778923158079,44.45,77937.16,4.6,-0.09372,5e-05,11.71529]
[1778923158158,44.46,77946.47,4.6,-0.09326,5e-05,11.67418]
[1778923158820,44.46,77946.47,4.6,-0.09326,5e-05,11.67418]
[1778923158878,44.46,77946.47,4.6,-0.09326,5e-05,11.67418]
[1778923159334,44.46,77946.47,4.6,-0.09326,5e-05,11.67418]
[1778923159431,44.47,77963.7,4.6,-0.09237,5e-05,11.59397]
[1778923159539,44.47,77963.7,4.6,-0.09237,5e-05,11.59397]
[1778923159841,44.47,77963.7,4.6,-0.09237,5e-05,11.59397]
[1778923160458,44.47,77984.67,4.6,-0.09127,5e-05,11.49463]
[1778923161020,44.47,77984.67,4.6,-0.09127,5e-05,11.49463]
[1778923161557,44.47,77994.4,4.6,-0.09076,5e-05,11.44849]
[1778923162517,44.47,77992.17,4.6,-0.09088,5e-05,11.45915]
[1778923163558,44.47,77997.85,4.6,-0.09058,5e-05,11.4321]
[1778923163710,44.47,77997.85,4.6,-0.09058,5e-05,11.4321]
[1778923164029,44.47,77997.85,4.6,-0.09058,5e-05,11.4321]
[1778923168813,44.47,77985.17,4.6,-0.09125,5e-05,11.49286]
[1778923169234,44.47,77985.17,4.6,-0.09125,5e-05,11.49286]
[1778923170389,44.47,77987.3,4.6,-0.09114,5e-05,11.48268]
[1778923175532,44.47,77989.62,4.6,-0.09099,5e-05,11.46791]
[1778923178338,44.47,77986.54,4.6,-0.09115,5e-05,11.48264]
[1778923178742,44.47,77988.61,4.6,-0.09104,5e-05,11.47277]
[1778923180065,44.47,77999.62,4.6,-0.09047,5e-05,11.42058]
[1778923180338,44.47,78001.36,4.6,-0.09038,5e-05,11.41241]
[1778923185863,44.47,77999.75,4.6,-0.09045,5e-05,11.419]
[1778923190867,44.47,78003.05,4.6,-0.09027,5e-05,11.40256]
[1778923190944,44.47,78000.33,4.6,-0.09041,5e-05,11.4155]
[1778923194332,44.47,77994.69,4.6,-0.09071,5e-05,11.44248]
[1778923196672,44.47,77984.65,4.6,-0.09124,5e-05,11.49058]
[1778923196676,44.47,77984.65,4.6,-0.09124,5e-05,11.49058]
[1778923196818,44.47,77984.65,4.6,-0.09124,5e-05,11.49058]
[1778923197103,44.47,77984.65,4.6,-0.09124,5e-05,11.49058]
[1778923197160,44.47,77984.65,4.6,-0.09124,5e-05,11.49058]
[1778923197171,44.47,77984.65,4.6,-0.09124,5e-05,11.49058]
[1778923197198,44.47,77984.65,4.6,-0.09124,5e-05,11.49058]
[1778923197210,44.47,77984.65,4.6,-0.09124,5e-05,11.49058]
[1778923197315,44.47,77975.47,4.6,-0.09173,5e-05,11.53442]
[1778923197756,44.47,77975.47,4.6,-0.09173,5e-05,11.53442]
[1778923198280,44.47,77975.47,4.6,-0.09173,5e-05,11.53442]
[1778923198484,44.47,77945.81,4.6,-0.09331,5e-05,11.67708]
[1778923199504,44.47,77945.81,4.6,-0.09331,5e-05,11.67708]
[1778923199826,44.47,77952.6,4.6,-0.09295,5e-05,11.64454]
[1778923200198,44.47,77952.6,4.6,-0.09295,5e-05,11.64454]
[1778923200548,44.47,77952.6,4.6,-0.09295,5e-05,11.64454]
[1778923200737,44.47,77954.91,4.6,-0.09283,5e-05,11.63357]
[1778923201511,44.47,77954.74,4.6,-0.09284,5e-05,11.6345]
[1778923206495,44.47,77956.84,4.6,-0.09272,5e-05,11.6238]
[1778923206523,44.47,77956.84,4.6,-0.09272,5e-05,11.6238]
[1778923206526,44.47,77943.1,4.6,-0.09345,5e-05,11.6896]
[1778923206609,44.47,77943.1,4.6,-0.09345,5e-05,11.6896]
[1778923206893,44.47,77943.1,4.6,-0.09345,5e-05,11.6896]
[1778923207297,44.47,77939.81,4.6,-0.09363,5e-05,11.7057]
[1778923208091,44.47,77939.81,4.6,-0.09363,5e-05,11.7057]
[1778923208120,44.47,77939.81,4.6,-0.09363,5e-05,11.7057]
[1778923208374,44.47,77940.85,4.6,-0.09358,5e-05,11.70084]
[1778923211377,44.47,77934.23,4.6,-0.09394,5e-05,11.73313]
[1778923211850,44.47,77931.37,4.6,-0.09409,5e-05,11.74711]
[1778923212505,44.47,77928.91,4.6,-0.09423,5e-05,11.75915]
[1778923212987,44.47,77928.91,4.6,-0.09423,5e-05,11.75915]
[1778923213014,44.47,77928.91,4.6,-0.09423,5e-05,11.75915]
[1778923213078,44.47,77928.91,4.6,-0.09423,5e-05,11.75915]
[1778923214943,44.47,77934.6,4.6,-0.09392,5e-05,11.73174]
[1778923214973,44.47,77934.6,4.6,-0.09392,5e-05,11.73174]
[1778923214999,44.47,77934.6,4.6,-0.09392,5e-05,11.73174]
[1778923216471,44.47,77942.04,4.6,-0.09352,5e-05,11.69588]
[1778923216474,44.47,77959.2,4.6,-0.0926,5e-05,11.61349]
[1778923222123,44.47,77954.67,4.6,-0.09283,5e-05,11.6341]
[1778923224616,44.47,77956.78,4.6,-0.09272,5e-05,11.62359]
[1778923225392,44.47,77956.78,4.6,-0.09272,5e-05,11.62359]
[1778923225462,44.47,77965.88,4.6,-0.09223,5e-05,11.57978]
[1778923225953,44.47,77965.88,4.6,-0.09223,5e-05,11.57978]
[1778923226001,44.47,77965.88,4.6,-0.09223,5e-05,11.57978]
[1778923226279,44.47,77965.88,4.6,-0.09223,5e-05,11.57978]
[1778923227750,44.47,77982.12,4.6,-0.09137,5e-05,11.50192]
[1778923228517,44.47,77982.12,4.6,-0.09137,5e-05,11.50192]
[1778923231717,44.47,77984.08,4.6,-0.09124,5e-05,11.48903]
[1778923234302,44.47,77981.08,4.6,-0.0914,5e-05,11.50333]
[1778923239536,44.47,77987.81,4.6,-0.09104,5e-05,11.47114]
[1778923244000,44.47,77987.96,4.6,-0.09104,5e-05,11.47045]
[1778923245666,44.47,77989.37,4.6,-0.09096,5e-05,11.46381]
[1778923250302,44.47,77987.93,4.6,-0.09104,5e-05,11.4708]
[1778923252242,44.47,77983.95,4.6,-0.09125,5e-05,11.48984]
[1778923253104,44.47,77984.4,4.6,-0.09123,5e-05,11.48769]
[1778923253111,44.47,77984.4,4.6,-0.09123,5e-05,11.48769]
[1778923253141,44.47,77984.4,4.6,-0.09123,5e-05,11.48769]
[1778923253239,44.47,77984.4,4.6,-0.09123,5e-05,11.48769]
[1778923253351,44.47,77988.19,4.6,-0.09103,5e-05,11.46961]
[1778923255365,44.47,78004.96,4.6,-0.09014,5e-05,11.38931]
[1778923256897,44.47,78010.66,4.6,-0.08984,5e-05,11.36209]
[1778923261893,44.46,78007.11,4.6,-0.09002,5e-05,11.37826]
[1778923261975,44.46,78007.11,4.6,-0.09002,5e-05,11.37826]
[1778923264404,44.46,78030.85,4.6,-0.08879,5e-05,11.26538]
[1778923264496,44.46,78030.85,4.6,-0.08879,5e-05,11.26538]
[1778923269551,44.46,78040.88,4.6,-0.08827,5e-05,11.21752]
[1778923270410,44.46,78039.63,4.6,-0.08833,5e-05,11.22334]
[1778923270473,44.46,78010.5,4.6,-0.08983,5e-05,11.36119]
[1778923271333,44.46,78010.5,4.6,-0.08983,5e-05,11.36119]
[1778923271349,44.46,78010.5,4.6,-0.08983,5e-05,11.36119]
[1778923271560,44.46,77994.29,4.6,-0.09068,5e-05,11.43813]
[1778923277522,44.46,77990.74,4.6,-0.09085,5e-05,11.45335]
[1778923282375,44.45,77999.44,4.6,-0.09036,5e-05,11.40854]
[1778923282560,44.45,78012.45,4.6,-0.08966,5e-05,11.34468]
[1778923286589,44.44,77999.07,4.6,-0.09034,5e-05,11.40682]
[1778923291623,44.42,77995.92,4.6,-0.09037,5e-05,11.40778]
[1778923292039,44.42,77995.92,4.6,-0.09037,5e-05,11.40778]
[1778923297465,44.41,78005.73,4.6,-0.08981,5e-05,11.35686]
[1778923302700,44.41,78009.35,4.6,-0.08961,5e-05,11.33903]
[1778923306177,44.41,78009.35,4.6,-0.08961,5e-05,11.33875]
[1778923311763,44.39,78008.12,4.6,-0.08961,5e-05,11.33854]
[1778923316798,44.38,78010.77,4.6,-0.08943,5e-05,11.32182]
[1778923317891,44.38,78010.77,4.6,-0.08943,5e-05,11.32182]
[1778923317949,44.38,78010.77,4.6,-0.08943,5e-05,11.32182]
[1778923321835,44.38,77978.36,4.6,-0.09112,5e-05,11.47563]
[1778923324400,44.38,77977.88,4.6,-0.09114,5e-05,11.47776]
[1778923324412,44.38,77977.88,4.6,-0.09114,5e-05,11.47776]
[1778923324531,44.38,77977.88,4.6,-0.09114,5e-05,11.47776]
[1778923324550,44.38,77977.88,4.6,-0.09114,5e-05,11.47776]
[1778923324622,44.38,77977.88,4.6,-0.09114,5e-05,11.47776]
[1778923324651,44.37,77977.61,4.6,-0.09109,5e-05,11.47264]
[1778923324957,44.37,77977.61,4.6,-0.09109,5e-05,11.47264]
[1778923325332,44.37,77977.61,4.6,-0.09109,5e-05,11.47264]
[1778923325934,44.37,77965.53,4.6,-0.09173,5e-05,11.53069]
[1778923326519,44.37,77948.7,4.6,-0.09263,5e-05,11.61162]
[1778923328554,44.37,77944.73,4.6,-0.09284,5e-05,11.63077]
[1778923328880,44.37,77940.89,4.6,-0.09305,5e-05,11.64928]
[1778923329636,44.37,77932.57,4.6,-0.0935,5e-05,11.68964]
[1778923330151,44.37,77932.57,4.6,-0.0935,5e-05,11.68964]
[1778923330598,44.37,77916.84,4.6,-0.09435,5e-05,11.76576]
[1778923331097,44.37,77916.84,4.6,-0.09435,5e-05,11.76576]
[1778923332592,44.37,77911.8,4.6,-0.09463,5e-05,11.7905]
[1778923332595,44.37,77921.18,4.6,-0.09412,5e-05,11.74554]
[1778923333956,44.37,77927.95,4.6,-0.09376,5e-05,11.71288]
[1778923334708,44.37,77927.95,4.6,-0.09376,5e-05,11.71288]
[1778923334357,44.37,77929.84,4.6,-0.09366,5e-05,11.70412]
[1778923335129,44.37,77947.19,4.6,-0.09273,5e-05,11.62055]
[1778923336027,44.37,77947.19,4.6,-0.09273,5e-05,11.62055]
[1778923338215,44.37,77964.16,4.6,-0.09183,5e-05,11.53932]
[1778923339332,44.37,77968.15,4.6,-0.09162,5e-05,11.5204]
[1778923339367,44.37,77968.15,4.6,-0.09162,5e-05,11.5204]
[1778923339500,44.37,77979.07,4.6,-0.09104,5e-05,11.46838]
[1778923339973,44.37,77993.3,4.6,-0.09029,5e-05,11.40047]
[1778923340915,44.37,77993.3,4.6,-0.09029,5e-05,11.40047]
[1778923342073,44.37,77999.55,4.6,-0.08997,5e-05,11.37078]
[1778923342897,44.37,78002.29,4.6,-0.08983,5e-05,11.35787]
[1778923343117,44.38,78008.02,4.6,-0.08953,5e-05,11.33078]
[1778923344145,44.38,78008.02,4.6,-0.08953,5e-05,11.33078]
[1778923344229,44.37,77993.57,4.6,-0.09028,5e-05,11.39944]
[1778923345883,44.38,77982.14,4.6,-0.09089,5e-05,11.45434]
[1778923346015,44.38,77987.07,4.6,-0.09063,5e-05,11.43081]
[1778923351053,44.38,77975.02,4.6,-0.09124,5e-05,11.48509]
[1778923352087,44.38,77975.02,4.6,-0.09124,5e-05,11.48509]
[1778923356454,44.38,77974.73,4.6,-0.09125,5e-05,11.48619]
[1778923356526,44.38,77974.73,4.6,-0.09125,5e-05,11.48619]
[1778923356597,44.38,77972.97,4.6,-0.09135,5e-05,11.49453]
[1778923360116,44.37,77987.04,4.6,-0.09059,5e-05,11.426]
[1778923365194,44.37,77977.36,4.6,-0.09109,5e-05,11.47105]
[1778923370452,44.37,77987.02,4.6,-0.09056,5e-05,11.42326]
[1778923373153,44.36,77993.17,4.6,-0.09023,5e-05,11.39314]
[1778923379250,44.36,77986.32,4.6,-0.09057,5e-05,11.42441]
[1778923380554,44.36,77986.32,4.6,-0.09057,5e-05,11.42441]
[1778923380608,44.36,77985.26,4.6,-0.09063,5e-05,11.42923]
[1778923383218,44.36,77974.01,4.6,-0.09122,5e-05,11.48304]
[1778923388313,44.36,77974.94,4.6,-0.09117,5e-05,11.47843]
[1778923392775,44.36,77975.2,4.6,-0.09116,5e-05,11.47712]
[1778923392779,44.36,77975.87,4.6,-0.09112,5e-05,11.47391]
[1778923398508,44.36,77983.21,4.6,-0.09072,5e-05,11.43753]
[1778923403419,44.36,77997.09,4.6,-0.08998,5e-05,11.37011]
[1778923405679,44.35,77996.9,4.6,-0.08999,5e-05,11.37089]
[1778923411055,44.35,78003.41,4.6,-0.08964,5e-05,11.33934]
[1778923411877,44.35,78006.04,4.6,-0.08948,5e-05,11.32308]
[1778923412644,44.35,78006.04,4.6,-0.08948,5e-05,11.32308]
[1778923412725,44.35,78006.04,4.6,-0.08948,5e-05,11.32308]
[1778923412704,44.35,78019.78,4.6,-0.08877,5e-05,11.25779]
[1778923413489,44.35,78037.0,4.6,-0.08788,5e-05,11.17631]
[1778923415659,44.35,78051.65,4.6,-0.08713,5e-05,11.10753]
[1778923417476,44.35,78054.88,4.6,-0.08697,5e-05,11.09259]
[1778923417518,44.36,78054.6,4.6,-0.08699,5e-05,11.09421]
[1778923420323,44.36,78049.57,4.6,-0.08724,5e-05,11.11787]
[1778923423483,44.35,78052.24,4.6,-0.08711,5e-05,11.10512]
[1778923423585,44.35,78052.24,4.6,-0.08711,5e-05,11.10507]
[1778923428641,44.36,78058.19,4.6,-0.08681,5e-05,11.07822]
[1778923428659,44.36,78057.82,4.6,-0.08684,5e-05,11.08027]
[1778923431617,44.36,78071.78,4.6,-0.08613,5e-05,11.01466]
[1778923436652,44.36,78075.03,4.6,-0.08597,5e-05,10.99986]
[1778923440584,44.36,78080.73,4.6,-0.08569,5e-05,10.97349]
[1778923441604,44.36,78082.68,4.6,-0.08559,5e-05,10.96449]
[1778923441690,44.36,78077.19,4.6,-0.08587,5e-05,10.99037]
[1778923444778,44.36,78067.82,4.6,-0.08634,5e-05,11.03391]
[1778923444844,44.36,78067.73,4.6,-0.08634,5e-05,11.03407]
[1778923447382,44.36,78056.35,4.6,-0.08692,5e-05,11.08758]
[1778923447739,44.36,78056.24,4.6,-0.08692,5e-05,11.08805]
[1778923448103,44.36,78056.24,4.6,-0.08692,5e-05,11.08805]
[1778923448744,44.36,78043.45,4.6,-0.08758,5e-05,11.14863]
[1778923450025,44.36,78038.94,4.6,-0.08781,5e-05,11.17011]
[1778923450367,44.36,78038.94,4.6,-0.08781,5e-05,11.17011]
[1778923450825,44.36,78038.94,4.6,-0.08781,5e-05,11.17011]
[1778923452640,44.36,78023.99,4.6,-0.08858,5e-05,11.24106]
[1778923456337,44.36,78014.96,4.6,-0.08905,5e-05,11.28391]
[1778923456807,44.36,78007.11,4.6,-0.08946,5e-05,11.32116]
[1778923460218,44.36,78005.38,4.6,-0.08955,5e-05,11.32985]
[1778923460829,44.36,78011.8,4.6,-0.08922,5e-05,11.29952]
[1778923465864,44.36,78012.43,4.6,-0.08918,5e-05,11.29621]
[1778923468556,44.36,78011.96,4.6,-0.08921,5e-05,11.2984]
[1778923468655,44.36,78012.1,4.6,-0.0892,5e-05,11.29765]
[1778923473924,44.36,78011.97,4.6,-0.08919,5e-05,11.29579]
[1778923476072,44.36,77999.55,4.6,-0.08985,5e-05,11.35532]
[1778923481980,44.37,77998.93,4.6,-0.08989,5e-05,11.3594]
[1778923487015,44.37,78003.86,4.6,-0.08964,5e-05,11.33705]
[1778923492050,44.37,78003.77,4.6,-0.08966,5e-05,11.33851]
[1778923495569,44.37,78004.56,4.6,-0.08963,5e-05,11.33537]
[1778923500780,44.38,78005.15,4.6,-0.08961,5e-05,11.33356]
[1778923506265,44.38,78010.89,4.6,-0.08932,5e-05,11.30768]
[1778923509959,44.38,78010.95,4.6,-0.08933,5e-05,11.30844]
[1778923516131,44.38,78010.65,4.6,-0.08936,5e-05,11.31156]
[1778923520553,44.39,78013.29,4.6,-0.08924,5e-05,11.30045]
[1778923520845,44.39,78013.29,4.6,-0.08924,5e-05,11.30045]
[1778923520897,44.39,78018.74,4.6,-0.08896,5e-05,11.2749]
[1778923526291,44.39,78025.26,4.6,-0.08864,5e-05,11.24505]
[1778923528307,44.39,78028.55,4.6,-0.08847,5e-05,11.22964]
[1778923528321,44.39,78028.55,4.6,-0.08847,5e-05,11.22964]
[1778923528394,44.39,78030.63,4.6,-0.08836,5e-05,11.21999]
[1778923530207,44.39,78031.81,4.6,-0.08831,5e-05,11.21485]
[1778923530441,44.39,78034.21,4.6,-0.08819,5e-05,11.20395]
[1778923534045,44.4,78039.68,4.6,-0.08789,5e-05,11.17503]
[1778923534347,44.4,78036.38,4.6,-0.08806,5e-05,11.19112]
[1778923536551,44.4,78034.5,4.6,-0.08816,5e-05,11.20049]
[1778923536664,44.4,78036.03,4.6,-0.08809,5e-05,11.19372]
[1778923539027,44.4,78041.12,4.6,-0.08783,5e-05,11.17005]
[1778923539616,44.4,78041.12,4.6,-0.08783,5e-05,11.17005]
[1778923542037,44.4,78057.65,4.6,-0.087,5e-05,11.09289]
[1778923542333,44.4,78057.65,4.6,-0.087,5e-05,11.09289]
[1778923542702,44.4,78057.65,4.6,-0.087,5e-05,11.09289]
[1778923542739,44.4,78066.93,4.6,-0.08653,5e-05,11.04959]
[1778923546812,44.4,78072.24,4.6,-0.08626,5e-05,11.02494]
[1778923546854,44.4,78071.75,4.6,-0.08629,5e-05,11.02735]
[1778923547991,44.4,78081.42,4.6,-0.0858,5e-05,10.98186]
[1778923551453,44.4,78077.33,4.6,-0.086,5e-05,11.00074]
[1778923551604,44.4,78077.33,4.6,-0.086,5e-05,11.00074]
[1778923551870,44.4,78077.33,4.6,-0.086,5e-05,11.00074]
[1778923551927,44.4,78077.33,4.6,-0.086,5e-05,11.00074]
[1778923552196,44.4,78077.26,4.6,-0.08601,5e-05,11.00095]
[1778923552232,44.4,78077.26,4.6,-0.08601,5e-05,11.00095]
[1778923552464,44.4,78077.26,4.6,-0.08601,5e-05,11.00095]
[1778923552920,44.4,78077.26,4.6,-0.08601,5e-05,11.00095]
[1778923552545,44.4,78062.54,4.6,-0.08675,5e-05,11.0702]
[1778923553922,44.4,78062.54,4.6,-0.08675,5e-05,11.0702]
[1778923554431,44.4,78053.38,4.6,-0.08722,5e-05,11.11366]
[1778923554592,44.4,78053.38,4.6,-0.08722,5e-05,11.11366]
[1778923554857,44.4,78038.48,4.6,-0.08799,5e-05,11.18422]
[1778923560340,44.4,78034.57,4.6,-0.0882,5e-05,11.20335]
[1778923565804,44.41,78033.64,4.6,-0.08825,5e-05,11.20859]
[1778923570949,44.41,78036.14,4.6,-0.08813,5e-05,11.19734]
[1778923572250,44.41,78050.87,4.6,-0.08738,5e-05,11.12815]
[1778923572421,44.41,78050.87,4.6,-0.08738,5e-05,11.12815]
[1778923572518,44.41,78050.87,4.6,-0.08738,5e-05,11.12815]
[1778923573835,44.41,78052.2,4.6,-0.08731,5e-05,11.12213]
[1778923574014,44.41,78053.14,4.6,-0.08727,5e-05,11.11796]
[1778923574660,44.41,78062.77,4.6,-0.08678,5e-05,11.07275]
[1778923575332,44.41,78062.77,4.6,-0.08678,5e-05,11.07275]
[1778923575951,44.41,78068.81,4.6,-0.08647,5e-05,11.04456]
[1778923578831,44.41,78074.63,4.6,-0.08618,5e-05,11.01707]
[1778923583970,44.41,78074.58,4.6,-0.08618,5e-05,11.01708]
[1778923584020,44.41,78073.55,4.6,-0.08623,5e-05,11.02186]
[1778923584188,44.41,78073.55,4.6,-0.08623,5e-05,11.02186]
[1778923584402,44.41,78073.55,4.6,-0.08623,5e-05,11.02186]
[1778923584730,44.41,78060.55,4.6,-0.08689,5e-05,11.08301]
[1778923586414,44.41,78056.61,4.6,-0.08709,5e-05,11.10155]
[1778923586796,44.41,78056.61,4.6,-0.08709,5e-05,11.10155]
[1778923587553,44.41,78056.5,4.6,-0.0871,5e-05,11.10204]
[1778923589206,44.41,78056.71,4.6,-0.08708,5e-05,11.10101]
[1778923589820,44.41,78056.79,4.6,-0.08708,5e-05,11.10061]
[1778923590449,44.41,78056.79,4.6,-0.08708,5e-05,11.10061]
[1778923594332,44.41,78049.52,4.6,-0.08744,5e-05,11.13231]
[1778923597200,44.41,78045.23,4.6,-0.08766,5e-05,11.15323]
[1778923600517,44.41,78048.86,4.6,-0.08749,5e-05,11.13679]
[1778923605877,44.42,78046.91,4.6,-0.0876,5e-05,11.14741]
[1778923607379,44.42,78044.98,4.6,-0.0877,5e-05,11.15673]
[1778923607766,44.42,78044.98,4.6,-0.0877,5e-05,11.15673]
[1778923610540,44.42,78046.15,4.6,-0.08765,5e-05,11.15184]
[1778923613852,44.42,78045.01,4.6,-0.08771,5e-05,11.15786]
[1778923614693,44.42,78044.98,4.6,-0.08772,5e-05,11.15821]
[1778923619975,44.42,78045.33,4.6,-0.08771,5e-05,11.15776]
[1778923621414,44.42,78046.79,4.6,-0.08764,5e-05,11.15108]
[1778923627026,44.43,78045.38,4.6,-0.08773,5e-05,11.15905]
[1778923631248,44.43,78049.17,4.6,-0.08754,5e-05,11.14181]
[1778923631301,44.43,78049.17,4.6,-0.08754,5e-05,11.14181]
[1778923633067,44.43,78033.0,4.6,-0.08837,5e-05,11.21872]
[1778923638102,44.43,78032.7,4.6,-0.0884,5e-05,11.22072]
[1778923643639,44.43,78041.84,4.6,-0.08793,5e-05,11.17821]
[1778923649179,44.44,78045.82,4.6,-0.08774,5e-05,11.16064]
[1778923652629,44.44,78045.17,4.6,-0.08775,5e-05,11.16045]
[1778923655552,44.44,78058.61,4.6,-0.08707,5e-05,11.09779]
[1778923662237,44.44,78060.33,4.6,-0.08701,5e-05,11.09153]
[1778923668312,44.45,78053.64,4.6,-0.08737,5e-05,11.12522]
[1778923673347,44.45,78051.05,4.6,-0.08752,5e-05,11.13862]
[1778923678382,44.45,78051.01,4.6,-0.08753,5e-05,11.13991]
[1778923683417,44.45,78042.0,4.6,-0.088,5e-05,11.18342]
[1778923687454,44.46,78041.27,4.6,-0.08804,5e-05,11.18744]
[1778923693488,44.46,78041.32,4.6,-0.08805,5e-05,11.18814]
[1778923698523,44.46,78040.16,4.6,-0.08812,5e-05,11.19424]
[1778923699308,44.46,78040.16,4.6,-0.08812,5e-05,11.19424]
[1778923704565,44.46,78035.61,4.6,-0.08836,5e-05,11.21624]
[1778923709600,44.46,78034.75,4.6,-0.08841,5e-05,11.22084]
[1778923714600,44.46,78022.54,4.6,-0.08902,5e-05,11.27512]
[1778923716623,44.46,78019.21,4.6,-0.08919,5e-05,11.2909]
[1778923716649,44.46,78017.38,4.6,-0.08928,5e-05,11.29956]
[1778923718138,44.46,78010.93,4.6,-0.08962,5e-05,11.3304]
[1778923718658,44.46,78010.93,4.6,-0.08962,5e-05,11.3304]
[1778923718690,44.46,78010.93,4.6,-0.08962,5e-05,11.3304]
[1778923718928,44.46,78010.93,4.6,-0.08962,5e-05,11.3304]
[1778923718986,44.46,77999.53,4.6,-0.09022,5e-05,11.38481]
[1778923721684,44.46,77987.29,4.6,-0.09086,5e-05,11.44344]
[1778923724208,44.46,77983.31,4.6,-0.09107,5e-05,11.46255]
[1778923726312,44.46,77969.98,4.6,-0.09178,5e-05,11.52624]
[1778923729556,44.46,77983.39,4.6,-0.09107,5e-05,11.46222]
[1778923735501,44.47,77986.48,4.6,-0.09091,5e-05,11.44786]
[1778923740817,44.47,77989.74,4.6,-0.09075,5e-05,11.43285]
[1778923745852,44.47,77989.89,4.6,-0.09074,5e-05,11.43257]
[1778923750887,44.47,77998.04,4.6,-0.09032,5e-05,11.39449]
[1778923755922,44.47,77992.98,4.6,-0.09059,5e-05,11.41915]
[1778923760958,44.47,77997.35,4.6,-0.09037,5e-05,11.39887]
[1778923765993,44.47,78000.1,4.6,-0.09023,5e-05,11.38646]
[1778923771028,44.47,78000.09,4.6,-0.09022,5e-05,11.38356]
[1778923776066,44.48,78006.28,4.6,-0.0899,5e-05,11.35491]
[1778923781101,44.48,77999.46,4.6,-0.09027,5e-05,11.38811]
[1778923786136,44.48,78000.9,4.6,-0.0902,5e-05,11.38196]
[1778923791171,44.48,78010.35,4.6,-0.08972,5e-05,11.33799]
[1778923792594,44.48,78014.37,4.6,-0.08951,5e-05,11.31913]
[1778923792912,44.48,78014.37,4.6,-0.08951,5e-05,11.31913]
[1778923793185,44.48,78019.36,4.6,-0.08925,5e-05,11.29573]
[1778923798220,44.49,78020.29,4.6,-0.08922,5e-05,11.29254]
[1778923800773,44.49,78020.58,4.6,-0.08921,5e-05,11.29143]
[1778923803435,44.49,78022.39,4.6,-0.08912,5e-05,11.28365]
[1778923803469,44.49,78022.86,4.6,-0.0891,5e-05,11.28171]
[1778923809297,44.49,78026.53,4.6,-0.08892,5e-05,11.26536]
[1778923810929,44.49,78026.53,4.6,-0.08892,5e-05,11.26536]
[1778923810936,44.49,78026.53,4.6,-0.08892,5e-05,11.26536]
[1778923810966,44.49,78026.68,4.6,-0.08892,5e-05,11.26495]
[1778923812412,44.49,78019.39,4.6,-0.08929,5e-05,11.29946]
[1778923812984,44.49,78025.08,4.6,-0.089,5e-05,11.27308]
[1778923813695,44.49,78037.38,4.6,-0.08837,5e-05,11.2151]
[1778923819367,44.49,78035.64,4.6,-0.08847,5e-05,11.22398]
[1778923824402,44.5,78037.14,4.6,-0.0884,5e-05,11.2175]
[1778923829715,44.5,78036.5,4.6,-0.08843,5e-05,11.22099]
[1778923835479,44.5,78032.8,4.6,-0.08861,5e-05,11.23559]
[1778923841265,44.5,78032.62,4.6,-0.08862,5e-05,11.23686]
[1778923841521,44.5,78027.74,4.6,-0.08888,5e-05,11.26013]
[1778923842434,44.5,78027.74,4.6,-0.08888,5e-05,11.26013]
[1778923848573,44.51,78017.44,4.6,-0.08943,5e-05,11.31101]
[1778923853608,44.51,78018.36,4.6,-0.0894,5e-05,11.30822]
[1778923859044,44.51,78018.0,4.6,-0.08943,5e-05,11.31104]
[1778923859694,44.51,78017.84,4.6,-0.08944,5e-05,11.31207]
[1778923859782,44.51,78017.84,4.6,-0.08944,5e-05,11.31207]
[1778923859901,44.51,78017.84,4.6,-0.08944,5e-05,11.31207]
[1778923860908,44.51,78011.69,4.6,-0.08977,5e-05,11.34149]
[1778923861433,44.51,78004.06,4.6,-0.09017,5e-05,11.37793]
[1778923866332,44.52,78016.38,4.6,-0.08954,5e-05,11.32064]
[1778923871546,44.52,78014.92,4.6,-0.08963,5e-05,11.3289]
[1778923877798,44.52,78016.63,4.6,-0.08956,5e-05,11.32279]
[1778923882833,44.53,78018.92,4.6,-0.08946,5e-05,11.31338]
[1778923887868,44.53,78021.17,4.6,-0.08935,5e-05,11.3042]
[1778923892903,44.53,78023.24,4.6,-0.08924,5e-05,11.29225]
[1778923898945,44.54,78023.96,4.6,-0.08922,5e-05,11.29078]
[1778923902470,44.54,78023.96,4.6,-0.08923,5e-05,11.29173]
[1778923902973,44.54,78027.94,4.6,-0.08903,5e-05,11.273]
[1778923905994,44.54,78040.44,4.6,-0.08839,5e-05,11.21447]
[1778923911029,44.54,78045.13,4.6,-0.08816,5e-05,11.19342]
[1778923916064,44.55,78048.51,4.6,-0.088,5e-05,11.17862]
[1778923921102,44.55,78051.96,4.6,-0.08783,5e-05,11.16334]
[1778923927142,44.55,78049.01,4.6,-0.088,5e-05,11.17887]
[1778923932177,44.55,78050.47,4.6,-0.08794,5e-05,11.17317]
[1778923937213,44.56,78045.28,4.6,-0.08821,5e-05,11.19875]
[1778923942247,44.56,78050.29,4.6,-0.08797,5e-05,11.17618]
[1778923947282,44.56,78049.49,4.6,-0.08802,5e-05,11.18107]
[1778923952318,44.56,78051.71,4.6,-0.08789,5e-05,11.16811]
[1778923957353,44.57,78051.92,4.6,-0.0879,5e-05,11.16844]
[1778923962390,44.57,78051.7,4.6,-0.08792,5e-05,11.17072]
[1778923967861,44.57,78052.89,4.6,-0.08787,5e-05,11.16611]
[1778923973465,44.58,78055.43,4.6,-0.08776,5e-05,11.15598]
[1778923978975,44.58,78057.0,4.6,-0.08769,5e-05,11.14974]
[1778923983471,44.58,78063.19,4.6,-0.08739,5e-05,11.12226]
[1778923988572,44.59,78065.51,4.6,-0.0873,5e-05,11.11361]
[1778923993471,44.59,78065.1,4.6,-0.08734,5e-05,11.1174]
[1778923998642,44.6,78062.57,4.6,-0.08749,5e-05,11.1311]
[1778924003677,44.6,78061.95,4.6,-0.08754,5e-05,11.13585]
[1778924008712,44.6,78062.37,4.6,-0.08754,5e-05,11.13564]
[1778924013747,44.61,78063.66,4.6,-0.08747,5e-05,11.12796]
[1778924018783,44.61,78064.01,4.6,-0.08747,5e-05,11.12802]
[1778924024825,44.62,78064.0,4.6,-0.08749,5e-05,11.13017]
[1778924029860,44.62,78063.11,4.6,-0.08755,5e-05,11.13613]
[1778924032743,44.62,78063.11,4.6,-0.08755,5e-05,11.13613]
[1778924032881,44.62,78060.42,4.6,-0.0877,5e-05,11.14947]
[1778924037916,44.63,78056.62,4.6,-0.08793,5e-05,11.17038]
[1778924042951,44.64,78063.37,4.6,-0.08761,5e-05,11.14151]
[1778924043928,44.64,78063.37,4.6,-0.08761,5e-05,11.14151]
[1778924043958,44.64,78063.58,4.6,-0.08761,5e-05,11.1411]
[1778924044646,44.64,78063.58,4.6,-0.08761,5e-05,11.1411]
[1778924044695,44.64,78063.58,4.6,-0.08761,5e-05,11.1411]
[1778924045332,44.64,78063.58,4.6,-0.08761,5e-05,11.1411]
[1778924045433,44.64,78073.3,4.6,-0.08711,5e-05,11.09583]
[1778924045681,44.64,78073.3,4.6,-0.08711,5e-05,11.09583]
[1778924050950,44.64,78091.14,4.6,-0.08622,5e-05,11.01297]
[1778924051863,44.64,78088.13,4.6,-0.08637,5e-05,11.02717]
[1778924052428,44.64,78088.13,4.6,-0.08637,5e-05,11.02717]
[1778924052440,44.64,78088.13,4.6,-0.08637,5e-05,11.02717]
[1778924052444,44.64,78074.75,4.6,-0.08705,5e-05,11.08984]
[1778924053911,44.64,78081.86,4.6,-0.08669,5e-05,11.0566]
[1778924055801,44.64,78085.8,4.6,-0.08649,5e-05,11.03836]
[1778924058801,44.64,78086.05,4.6,-0.08648,5e-05,11.03747]
[1778924058918,44.64,78086.05,4.6,-0.08648,5e-05,11.03747]
[1778924059357,44.64,78086.05,4.6,-0.08648,5e-05,11.03747]
[1778924061060,44.64,78089.09,4.6,-0.08633,5e-05,11.02347]
[1778924066121,44.64,78098.24,4.6,-0.08588,5e-05,10.98146]
[1778924067268,44.64,78098.24,4.6,-0.08588,5e-05,10.98146]
[1778924069720,44.64,78111.87,4.6,-0.0852,5e-05,10.91861]
[1778924069800,44.64,78111.87,4.6,-0.0852,5e-05,10.91861]
[1778924069908,44.64,78111.87,4.6,-0.0852,5e-05,10.91861]
[1778924071067,44.64,78116.56,4.6,-0.08497,5e-05,10.89707]
[1778924071595,44.64,78118.71,4.6,-0.08484,5e-05,10.88372]
[1778924071929,44.64,78118.71,4.6,-0.08484,5e-05,10.88372]
[1778924072887,44.65,78120.41,4.6,-0.08476,5e-05,10.87612]
[1778924073365,44.65,78120.41,4.6,-0.08476,5e-05,10.87612]
[1778924073391,44.65,78121.49,4.6,-0.08471,5e-05,10.87142]
[1778924073842,44.65,78121.49,4.6,-0.08471,5e-05,10.87142]
[1778924079212,44.65,78121.82,4.6,-0.0847,5e-05,10.87055]
[1778924084247,44.65,78131.19,4.6,-0.08425,5e-05,10.82787]
[1778924089282,44.65,78129.96,4.6,-0.08432,5e-05,10.8345]
[1778924090600,44.65,78128.22,4.6,-0.0844,5e-05,10.84276]
[1778924091296,44.65,78126.64,4.6,-0.08449,5e-05,10.85047]
[1778924095577,44.66,78120.69,4.6,-0.0848,5e-05,10.87954]
[1778924095905,44.66,78120.69,4.6,-0.0848,5e-05,10.87954]
[1778924096420,44.66,78120.69,4.6,-0.0848,5e-05,10.87954]
[1778924098665,44.66,78114.86,4.6,-0.0851,5e-05,10.90753]
[1778924102364,44.66,78119.87,4.6,-0.08486,5e-05,10.88514]
[1778924102550,44.66,78119.05,4.6,-0.0849,5e-05,10.88925]
[1778924103339,44.66,78119.05,4.6,-0.0849,5e-05,10.88925]
[1778924108420,44.66,78118.68,4.6,-0.08494,5e-05,10.89266]
[1778924113449,44.67,78120.4,4.6,-0.08486,5e-05,10.88576]
[1778924113817,44.67,78116.13,4.6,-0.08508,5e-05,10.90584]
[1778924119497,44.67,78117.08,4.6,-0.08505,5e-05,10.90281]
[1778924125539,44.67,78120.06,4.6,-0.08491,5e-05,10.89028]
[1778924126244,44.67,78120.06,4.6,-0.08491,5e-05,10.89028]
[1778924130648,44.68,78119.05,4.6,-0.08497,5e-05,10.89584]
[1778924131400,44.68,78119.05,4.6,-0.08497,5e-05,10.89584]
[1778924132698,44.68,78121.92,4.6,-0.08481,5e-05,10.87931]
[1778924133542,44.68,78121.73,4.6,-0.08482,5e-05,10.88046]
[1778924135886,44.68,78123.45,4.6,-0.08473,5e-05,10.87254]
[1778924136889,44.68,78123.49,4.6,-0.08473,5e-05,10.87246]
[1778924136953,44.68,78123.49,4.6,-0.08473,5e-05,10.87246]
[1778924137755,44.68,78130.01,4.6,-0.08441,5e-05,10.84235]
[1778924147604,44.68,78137.6,4.6,-0.08405,5e-05,10.80866]
[1778924147615,44.68,78137.6,4.6,-0.08405,5e-05,10.80866]
[1778924153735,44.68,78143.46,4.6,-0.08377,5e-05,10.78254]
[1778924158770,44.68,78140.08,4.6,-0.08395,5e-05,10.79911]
[1778924163805,44.69,78146.52,4.6,-0.08364,5e-05,10.7703]
[1778924168840,44.69,78136.99,4.6,-0.08412,5e-05,10.81529]
[1778924174553,44.69,78140.94,4.6,-0.08393,5e-05,10.79763]
[1778924182804,44.69,78140.03,4.6,-0.08399,5e-05,10.80345]
[1778924189141,44.7,78140.36,4.6,-0.08399,5e-05,10.80297]
[1778924189200,44.7,78139.12,4.6,-0.08405,5e-05,10.80886]
[1778924191489,44.7,78135.41,4.6,-0.08424,5e-05,10.82634]
[1778924191592,44.7,78133.68,4.6,-0.0843,5e-05,10.831]
[1778924195813,44.7,78135.65,4.6,-0.08421,5e-05,10.82237]
[1778924196029,44.7,78135.83,4.6,-0.0842,5e-05,10.82167]
[1778924201064,44.7,78138.87,4.6,-0.08407,5e-05,10.8092]
[1778924206099,44.71,78138.13,4.6,-0.08412,5e-05,10.81428]
[1778924211134,44.71,78137.84,4.6,-0.08415,5e-05,10.8173]
[1778924216169,44.71,78140.92,4.6,-0.08402,5e-05,10.80477]
[1778924221205,44.72,78141.05,4.6,-0.08403,5e-05,10.80594]
[1778924225779,44.72,78141.26,4.6,-0.08404,5e-05,10.80635]
[1778924226239,44.72,78145.16,4.6,-0.08384,5e-05,10.7884]
[1778924231274,44.72,78141.25,4.6,-0.08404,5e-05,10.80676]
[1778924233901,44.72,78141.18,4.6,-0.08404,5e-05,10.8072]
[1778924234295,44.72,78137.56,4.6,-0.08422,5e-05,10.82399]
[1778924239330,44.73,78134.54,4.6,-0.08439,5e-05,10.83945]
[1778924244365,44.73,78126.37,4.6,-0.08481,5e-05,10.87867]
[1778924246637,44.73,78125.63,4.6,-0.08485,5e-05,10.88232]
[1778924253392,44.73,78115.5,4.6,-0.08534,5e-05,10.92693]
[1778924258463,44.73,78113.15,4.6,-0.08546,5e-05,10.93863]
[1778924263498,44.74,78112.45,4.6,-0.08551,5e-05,10.9425]
[1778924265675,44.74,78112.41,4.6,-0.08551,5e-05,10.94281]
[1778924267970,44.74,78100.49,4.6,-0.08611,5e-05,10.99852]
[1778924273674,44.74,78100.26,4.6,-0.08612,5e-05,10.99975]
[1778924273692,44.74,78100.26,4.6,-0.08612,5e-05,10.99975]
[1778924273754,44.74,78100.22,4.6,-0.08612,5e-05,10.99996]
[1778924274585,44.74,78100.22,4.6,-0.08612,5e-05,10.99996]
[1778924276813,44.74,78087.22,4.6,-0.08678,5e-05,11.06049]
[1778924281341,44.74,78085.13,4.6,-0.08688,5e-05,11.06987]
[1778924281625,44.74,78078.68,4.6,-0.0872,5e-05,11.09989]
[1778924283063,44.74,78078.31,4.6,-0.08723,5e-05,11.10178]
[1778924287522,44.74,78074.07,4.6,-0.08744,5e-05,11.12203]
[1778924292702,44.74,78089.06,4.6,-0.0867,5e-05,11.05335]
[1778924292965,44.74,78089.06,4.6,-0.0867,5e-05,11.05335]
[1778924292980,44.74,78089.06,4.6,-0.0867,5e-05,11.05335]
[1778924293709,44.74,78098.26,4.6,-0.08624,5e-05,11.01072]
[1778924300415,44.74,78100.28,4.6,-0.08614,5e-05,11.00128]
[1778924304326,44.74,78102.81,4.6,-0.08601,5e-05,10.98951]
[1778924304330,44.74,78102.81,4.6,-0.08601,5e-05,10.98951]
[1778924304485,44.74,78102.81,4.6,-0.08601,5e-05,10.98951]
[1778924304533,44.74,78102.81,4.6,-0.08601,5e-05,10.98951]
[1778924305863,44.74,78110.95,4.6,-0.0856,5e-05,10.95171]
[1778924306341,44.74,78110.95,4.6,-0.0856,5e-05,10.95171]
[1778924308029,44.74,78111.98,4.6,-0.08555,5e-05,10.94709]
[1778924313850,44.74,78112.37,4.6,-0.08552,5e-05,10.94229]
[1778924319891,44.74,78114.07,4.6,-0.08544,5e-05,10.93508]
[1778924324926,44.75,78117.84,4.6,-0.08526,5e-05,10.91821]
[1778924329961,44.75,78117.62,4.6,-0.08528,5e-05,10.91997]
[1778924334913,44.75,78117.9,4.6,-0.08527,5e-05,10.91898]
[1778924335810,44.75,78108.76,4.6,-0.08573,5e-05,10.96201]
[1778924336007,44.75,78095.04,4.6,-0.08642,5e-05,11.02584]
[1778924336880,44.75,78095.04,4.6,-0.08642,5e-05,11.02584]
[1778924338398,44.75,78094.68,4.6,-0.08644,5e-05,11.0276]
[1778924344060,44.75,78107.35,4.6,-0.0858,5e-05,10.96872]
[1778924349096,44.75,78107.42,4.6,-0.0858,5e-05,10.96884]
[1778924354131,44.75,78108.34,4.6,-0.08576,5e-05,10.96503]
[1778924357823,44.75,78109.77,4.6,-0.08569,5e-05,10.9587]
[1778924358757,44.75,78109.77,4.6,-0.08569,5e-05,10.9587]
[1778924358773,44.75,78109.98,4.6,-0.08568,5e-05,10.95788]
[1778924364552,44.75,78110.17,4.6,-0.08568,5e-05,10.95784]
[1778924371251,44.76,78112.68,4.6,-0.08555,5e-05,10.94403]
[1778924376287,44.76,78107.17,4.6,-0.08583,5e-05,10.97058]
[1778924381321,44.76,78112.0,4.6,-0.0856,5e-05,10.94905]
[1778924386356,44.76,78108.92,4.6,-0.08576,5e-05,10.96421]
[1778924391394,44.77,78110.06,4.6,-0.08572,5e-05,10.95977]
[1778924394474,44.77,78110.27,4.6,-0.08571,5e-05,10.95915]
[1778924400745,44.77,78109.57,4.6,-0.08576,5e-05,10.96346]
[1778924406499,44.77,78113.15,4.6,-0.08559,5e-05,10.94813]
[1778924411535,44.77,78109.91,4.6,-0.08576,5e-05,10.96409]
[1778924417576,44.78,78107.22,4.6,-0.08591,5e-05,10.97748]
[1778924422611,44.78,78106.59,4.6,-0.08594,5e-05,10.98099]
[1778924427648,44.78,78106.81,4.6,-0.08594,5e-05,10.98042]
[1778924432683,44.78,78106.71,4.6,-0.08592,5e-05,10.97764]
[1778924434811,44.78,78106.79,4.6,-0.08592,5e-05,10.97736]
[1778924436363,44.78,78106.8,4.6,-0.08592,5e-05,10.97748]
[1778924441746,44.78,78108.46,4.6,-0.08584,5e-05,10.97027]
[1778924446781,44.78,78111.94,4.6,-0.08567,5e-05,10.95455]
[1778924451816,44.78,78117.98,4.6,-0.08538,5e-05,10.92722]
[1778924456851,44.79,78116.41,4.6,-0.08547,5e-05,10.93529]
[1778924461887,44.79,78109.15,4.6,-0.08583,5e-05,10.96951]
[1778924466921,44.79,78122.48,4.6,-0.08517,5e-05,10.90824]
[1778924469466,44.79,78123.73,4.6,-0.08512,5e-05,10.90285]
[1778924471063,44.79,78123.49,4.6,-0.08513,5e-05,10.90415]
[1778924471161,44.79,78123.55,4.6,-0.08513,5e-05,10.90407]
[1778924476992,44.79,78122.45,4.6,-0.08518,5e-05,10.9088]
[1778924481225,44.79,78125.37,4.6,-0.08503,5e-05,10.89493]
[1778924481263,44.79,78125.77,4.6,-0.08501,5e-05,10.89288]
[1778924487015,44.79,78116.56,4.6,-0.08548,5e-05,10.93632]
[1778924492099,44.79,78098.56,4.6,-0.08636,5e-05,11.01667]
[1778924497134,44.79,78097.1,4.6,-0.08643,5e-05,11.02345]
[1778924502172,44.79,78097.78,4.6,-0.08639,5e-05,11.02019]
[1778924508214,44.79,78086.47,4.6,-0.08696,5e-05,11.07248]
[1778924513249,44.79,78081.14,4.6,-0.08722,5e-05,11.09673]
[1778924518388,44.79,78088.3,4.6,-0.08685,5e-05,11.06263]
[1778924524327,44.78,78092.29,4.6,-0.08665,5e-05,11.04337]
[1778924529362,44.78,78081.57,4.6,-0.08718,5e-05,11.09284]
[1778924534401,44.78,78087.12,4.6,-0.08689,5e-05,11.06633]
[1778924539500,44.78,78082.04,4.6,-0.08715,5e-05,11.08963]
[1778924540378,44.78,78080.66,4.6,-0.08722,5e-05,11.09594]
[1778924540699,44.78,78080.66,4.6,-0.08722,5e-05,11.09594]
[1778924540751,44.78,78080.66,4.6,-0.08722,5e-05,11.09594]
[1778924541684,44.78,78080.74,4.6,-0.08721,5e-05,11.09543]
[1778924541987,44.78,78075.86,4.6,-0.08746,5e-05,11.11808]
[1778924546199,44.78,78075.7,4.6,-0.08747,5e-05,11.11925]
[1778924549481,44.78,78077.38,4.6,-0.08739,5e-05,11.11175]
[1778924551776,44.78,78077.57,4.6,-0.08738,5e-05,11.11115]
[1778924556390,44.78,78079.63,4.6,-0.08726,5e-05,11.09872]
[1778924557488,44.79,78081.17,4.6,-0.08718,5e-05,11.09172]
[1778924562601,44.79,78090.21,4.6,-0.08674,5e-05,11.05087]
[1778924567636,44.79,78088.81,4.6,-0.08682,5e-05,11.05856]
[1778924572671,44.79,78089.5,4.6,-0.0868,5e-05,11.05645]
[1778924576776,44.79,78089.52,4.6,-0.08681,5e-05,11.05701]
[1778924582741,44.8,78089.95,4.6,-0.0868,5e-05,11.05628]
[1778924587776,44.8,78089.78,4.6,-0.08682,5e-05,11.0581]
[1778924591123,44.8,78089.6,4.6,-0.08683,5e-05,11.05934]
[1778924595151,44.8,78090.03,4.6,-0.08682,5e-05,11.05814]
[1778924600882,44.81,78091.34,4.6,-0.08677,5e-05,11.05349]
[1778924601110,44.81,78091.34,4.6,-0.08677,5e-05,11.05349]
[1778924603247,44.81,78089.17,4.6,-0.08688,5e-05,11.06399]
[1778924603904,44.81,78089.2,4.6,-0.08688,5e-05,11.06404]
[1778924605307,44.81,78088.95,4.6,-0.0869,5e-05,11.06569]
[1778924605918,44.81,78088.68,4.6,-0.08692,5e-05,11.06743]
[1778924609423,44.81,78091.04,4.6,-0.08681,5e-05,11.05744]
[1778924609948,44.81,78091.45,4.6,-0.08679,5e-05,11.05587]
[1778924616995,44.82,78092.1,4.6,-0.08677,5e-05,11.05267]
[1778924620699,44.82,78090.97,4.6,-0.08684,5e-05,11.0594]
[1778924623433,44.82,78091.02,4.6,-0.08685,5e-05,11.05965]
[1778924628861,44.83,78090.95,4.6,-0.08688,5e-05,11.06286]
[1778924634074,44.84,78089.6,4.6,-0.08697,5e-05,11.07152]
[1778924639240,44.84,78088.73,4.6,-0.08705,5e-05,11.07832]
[1778924639735,44.84,78088.73,4.6,-0.08705,5e-05,11.07832]
[1778924642363,44.85,78090.21,4.6,-0.08699,5e-05,11.07279]
[1778924648217,44.85,78090.82,4.6,-0.08699,5e-05,11.07316]
[1778924655118,44.86,78089.81,4.6,-0.08707,5e-05,11.08058]
[1778924660301,44.87,78089.47,4.6,-0.08711,5e-05,11.08481]
[1778924665336,44.87,78090.25,4.6,-0.0871,5e-05,11.08338]
[1778924670371,44.88,78089.59,4.6,-0.08715,5e-05,11.08864]
[1778924675406,44.88,78088.13,4.6,-0.08722,5e-05,11.0939]
[1778924680339,44.88,78087.16,4.6,-0.0873,5e-05,11.1005]
[1778924685476,44.89,78087.39,4.6,-0.08731,5e-05,11.10188]
[1778924690511,44.89,78086.69,4.6,-0.08737,5e-05,11.10718]
[1778924695546,44.9,78086.86,4.6,-0.08738,5e-05,11.10837]
[1778924696592,44.9,78086.86,4.6,-0.08738,5e-05,11.10837]
[1778924703603,44.91,78086.72,4.6,-0.08742,5e-05,11.11216]
[1778924708639,44.91,78086.89,4.6,-0.08743,5e-05,11.11332]
[1778924710808,44.91,78086.9,4.6,-0.08743,5e-05,11.11365]
[1778924716694,44.92,78092.45,4.6,-0.08718,5e-05,11.09067]
[1778924721891,44.92,78089.73,4.6,-0.08734,5e-05,11.10504]
[1778924727116,44.93,78087.23,4.6,-0.08749,5e-05,11.11868]
[1778924732695,44.93,78088.25,4.6,-0.08745,5e-05,11.11554]
[1778924735129,44.93,78096.47,4.6,-0.08703,5e-05,11.07527]
[1778924735218,44.94,78099.37,4.6,-0.08689,5e-05,11.06226]
[1778924735827,44.94,78111.76,4.6,-0.08627,5e-05,11.00525]
[1778924741206,44.94,78117.79,4.6,-0.086,5e-05,10.98038]
[1778924741942,44.94,78117.79,4.6,-0.086,5e-05,10.98038]
[1778924743806,44.95,78117.62,4.6,-0.08602,5e-05,10.9824]
[1778924743890,44.95,78118.77,4.6,-0.08597,5e-05,10.97769]
[1778924745337,44.95,78122.12,4.6,-0.08581,5e-05,10.96252]
[1778924745904,44.95,78122.4,4.6,-0.0858,5e-05,10.96187]
[1778924747889,44.95,78123.36,4.6,-0.08576,5e-05,10.95807]
[1778924749446,44.95,78122.83,4.6,-0.0858,5e-05,10.96182]
[1778924749937,44.96,78128.11,4.6,-0.08554,5e-05,10.93805]
[1778924750542,44.96,78128.11,4.6,-0.08554,5e-05,10.93805]
[1778924751076,44.96,78128.11,4.6,-0.08554,5e-05,10.93805]
[1778924751797,44.96,78131.97,4.6,-0.08536,5e-05,10.92075]
[1778924753576,44.96,78131.38,4.6,-0.0854,5e-05,10.92445]
[1778924753964,44.96,78132.77,4.6,-0.08533,5e-05,10.91858]
[1778924754342,44.96,78132.77,4.6,-0.08533,5e-05,10.91858]
[1778924756103,44.96,78130.07,4.6,-0.08548,5e-05,10.93176]
[1778924758134,44.96,78125.41,4.6,-0.08572,5e-05,10.95466]
[1778924759134,44.97,78124.34,4.6,-0.08579,5e-05,10.96061]
[1778924761806,44.97,78126.05,4.6,-0.08571,5e-05,10.95338]
[1778924762718,44.97,78126.19,4.6,-0.0857,5e-05,10.95308]
[1778924767229,44.97,78142.17,4.6,-0.08494,5e-05,10.88179]
[1778924769577,44.98,78146.71,4.6,-0.08472,5e-05,10.86198]
[1778924775114,44.98,78150.27,4.6,-0.08458,5e-05,10.84868]
[1778924781188,44.99,78150.58,4.6,-0.0846,5e-05,10.85021]
[1778924786223,45.0,78155.61,4.6,-0.08438,5e-05,10.82959]
[1778924789335,45.0,78158.99,4.6,-0.08423,5e-05,10.81567]
[1778924790656,45.0,78158.99,4.6,-0.08423,5e-05,10.81622]
[1778924796293,45.01,78165.58,4.6,-0.08392,5e-05,10.78594]
[1778924797818,45.01,78165.58,4.6,-0.08392,5e-05,10.78594]
[1778924803342,45.02,78164.06,4.6,-0.08404,5e-05,10.79707]
[1778924808377,45.03,78162.4,4.6,-0.08415,5e-05,10.80756]
[1778924809902,45.03,78162.4,4.6,-0.08415,5e-05,10.80756]
[1778924810498,45.03,78160.21,4.6,-0.08427,5e-05,10.81873]
[1778924812006,45.03,78158.23,4.6,-0.08437,5e-05,10.82782]
[1778924817441,45.04,78151.91,4.6,-0.08472,5e-05,10.86059]
[1778924818805,45.04,78151.91,4.6,-0.08472,5e-05,10.86059]
[1778924824787,45.04,78151.62,4.6,-0.08477,5e-05,10.86523]
[1778924830483,45.05,78161.93,4.6,-0.0843,5e-05,10.82149]
[1778924831228,45.05,78161.93,4.6,-0.0843,5e-05,10.82149]
[1778924831895,45.05,78162.95,4.6,-0.08426,5e-05,10.81809]
[1778924836386,45.06,78150.61,4.6,-0.08489,5e-05,10.87718]
[1778924841767,45.07,78156.68,4.6,-0.08462,5e-05,10.85153]
[1778924848447,45.08,78154.69,4.6,-0.08477,5e-05,10.86606]
[1778924855032,45.08,78155.09,4.6,-0.08475,5e-05,10.86339]
[1778924860747,45.09,78159.02,4.6,-0.08461,5e-05,10.85008]
[1778924865782,45.1,78159.14,4.6,-0.08463,5e-05,10.85242]
[1778924870821,45.11,78160.32,4.6,-0.08461,5e-05,10.84987]
[1778924876863,45.12,78162.72,4.6,-0.08452,5e-05,10.84236]
[1778924881898,45.12,78158.79,4.6,-0.08475,5e-05,10.86335]
[1778924886933,45.13,78146.41,4.6,-0.08539,5e-05,10.92284]
[1778924891968,45.13,78141.28,4.6,-0.08566,5e-05,10.94863]
[1778924897073,45.14,78133.42,4.6,-0.08607,5e-05,10.98645]
[1778924897275,45.14,78133.42,4.6,-0.08607,5e-05,10.98645]
[1778924898010,45.14,78119.14,4.6,-0.08679,5e-05,11.05326]
[1778924901688,45.14,78115.61,4.6,-0.08698,5e-05,11.0709]
[1778924908084,45.15,78114.18,4.6,-0.08709,5e-05,11.08043]
[1778924909735,45.15,78114.19,4.6,-0.08709,5e-05,11.0808]
[1778924913354,45.15,78111.49,4.6,-0.08721,5e-05,11.09087]
[1778924913402,45.15,78110.39,4.6,-0.08727,5e-05,11.09635]
[1778924913922,45.15,78110.39,4.6,-0.08727,5e-05,11.09635]
[1778924914205,45.15,78110.39,4.6,-0.08727,5e-05,11.09635]
[1778924914767,45.15,78107.41,4.6,-0.08743,5e-05,11.11055]
[1778924917380,45.16,78096.1,4.6,-0.08801,5e-05,11.16397]
[1778924921798,45.16,78094.57,4.6,-0.0881,5e-05,11.17221]
[1778924922428,45.16,78092.35,4.6,-0.08821,5e-05,11.1828]
[1778924922453,45.16,78092.35,4.6,-0.08821,5e-05,11.1828]
[1778924922465,45.16,78092.35,4.6,-0.08821,5e-05,11.1828]
[1778924923529,45.16,78091.93,4.6,-0.08824,5e-05,11.18501]
[1778924924024,45.16,78091.93,4.6,-0.08824,5e-05,11.18501]
[1778924925781,45.16,78101.56,4.6,-0.08776,5e-05,11.14085]
[1778924927217,45.16,78104.81,4.6,-0.08759,5e-05,11.1261]
[1778924927605,45.16,78105.56,4.6,-0.08756,5e-05,11.12297]
[1778924933263,45.17,78112.44,4.6,-0.08724,5e-05,11.09341]
[1778924935653,45.17,78112.28,4.6,-0.08725,5e-05,11.09494]
[1778924941319,45.17,78104.51,4.6,-0.08767,5e-05,11.13305]
[1778924944191,45.18,78103.59,4.6,-0.08772,5e-05,11.138]
[1778924944503,45.18,78099.17,4.6,-0.08795,5e-05,11.15884]
[1778924944641,45.18,78099.17,4.6,-0.08795,5e-05,11.15884]
[1778924944672,45.18,78099.17,4.6,-0.08795,5e-05,11.15884]
[1778924945085,45.18,78099.17,4.6,-0.08795,5e-05,11.15884]
[1778924945175,45.18,78099.17,4.6,-0.08795,5e-05,11.15884]
[1778924945332,45.18,78099.17,4.6,-0.08795,5e-05,11.15884]
[1778924945347,45.18,78081.06,4.6,-0.08887,5e-05,11.24331]
[1778924945878,45.18,78081.06,4.6,-0.08887,5e-05,11.24331]
[1778924946354,45.18,78074.25,4.6,-0.08922,5e-05,11.27521]
[1778924947435,45.18,78082.09,4.6,-0.08882,5e-05,11.23911]
[1778924948368,45.18,78084.67,4.6,-0.0887,5e-05,11.22729]
[1778924950309,45.18,78084.86,4.6,-0.08869,5e-05,11.22662]
[1778924952590,45.18,78069.36,4.6,-0.08948,5e-05,11.29926]
[1778924952699,45.18,78069.36,4.6,-0.08948,5e-05,11.29926]
[1778924952968,45.18,78069.36,4.6,-0.08948,5e-05,11.29926]
[1778924953403,45.18,78066.55,4.6,-0.08963,5e-05,11.31247]
[1778924955365,45.18,78064.88,4.6,-0.08972,5e-05,11.32092]
[1778924955407,45.18,78064.88,4.6,-0.08972,5e-05,11.32092]
[1778924958355,45.19,78063.12,4.6,-0.08983,5e-05,11.33041]
[1778924958489,45.19,78063.01,4.6,-0.08984,5e-05,11.33216]
[1778924958733,45.19,78063.01,4.6,-0.08984,5e-05,11.33216]
[1778924958766,45.19,78063.01,4.6,-0.08984,5e-05,11.33216]
[1778924958809,45.19,78063.01,4.6,-0.08984,5e-05,11.33216]
[1778924961104,45.19,78050.6,4.6,-0.09049,5e-05,11.39079]
[1778924961460,45.19,78047.8,4.6,-0.09065,5e-05,11.4049]
[1778924963591,45.19,78042.64,4.6,-0.09092,5e-05,11.42971]
[1778924965707,45.2,78037.93,4.6,-0.09118,5e-05,11.45301]
[1778924967772,45.2,78032.3,4.6,-0.09148,5e-05,11.48058]
[1778924969834,45.2,78032.24,4.6,-0.09149,5e-05,11.48163]
[1778924972713,45.21,78034.44,4.6,-0.09137,5e-05,11.46945]
[1778924973894,45.21,78035.28,4.6,-0.09133,5e-05,11.4655]
[1778924976011,45.21,78031.75,4.6,-0.09152,5e-05,11.4829]
[1778924980135,45.21,78031.25,4.6,-0.09157,5e-05,11.48704]
[1778924982078,45.21,78021.35,4.6,-0.0921,5e-05,11.53506]
[1778924982318,45.21,78021.35,4.6,-0.0921,5e-05,11.53506]
[1778924982389,45.22,78019.49,4.6,-0.0922,5e-05,11.54425]
[1778924983452,45.22,78015.96,4.6,-0.09239,5e-05,11.56086]
[1778924983948,45.22,78015.96,4.6,-0.09239,5e-05,11.56086]
[1778924986335,45.22,78014.78,4.6,-0.09246,5e-05,11.56744]
[1778924987263,45.22,78015.48,4.6,-0.09243,5e-05,11.5651]
[1778924989356,45.22,78027.92,4.6,-0.09179,5e-05,11.50708]
[1778924991134,45.22,78016.78,4.6,-0.09238,5e-05,11.56062]
[1778924992936,45.23,78016.83,4.6,-0.09239,5e-05,11.5614]
[1778924998722,45.23,78019.33,4.6,-0.0923,5e-05,11.55313]
[1778924999934,45.23,78019.33,4.6,-0.0923,5e-05,11.55313]
[1778925000019,45.24,78023.53,4.6,-0.09209,5e-05,11.53439]
[1778925001522,45.24,78025.07,4.6,-0.09201,5e-05,11.52715]
[1778925001570,45.24,78025.07,4.6,-0.09201,5e-05,11.52715]
[1778925001573,45.24,78025.07,4.6,-0.09201,5e-05,11.52715]
[1778925004308,45.25,78025.07,4.6,-0.09206,5e-05,11.53155]
[1778925004392,45.25,78023.57,4.6,-0.09214,5e-05,11.5394]
[1778925004887,45.25,78023.57,4.6,-0.09214,5e-05,11.5394]
[1778925007367,45.25,78016.39,4.6,-0.09253,5e-05,11.57418]
[1778925008871,45.25,78016.39,4.6,-0.09254,5e-05,11.57465]
[1778925009332,45.25,78016.39,4.6,-0.09254,5e-05,11.57465]
[1778925009373,45.25,78016.48,4.6,-0.09254,5e-05,11.57517]
[1778925009998,45.25,78016.48,4.6,-0.09254,5e-05,11.57517]
[1778925010233,45.25,78016.48,4.6,-0.09254,5e-05,11.57517]
[1778925010460,45.25,78016.48,4.6,-0.09254,5e-05,11.57517]
[1778925010447,45.25,78028.14,4.6,-0.09193,5e-05,11.52067]
[1778925010603,45.25,78028.14,4.6,-0.09193,5e-05,11.52067]
[1778925010603,45.25,78028.14,4.6,-0.09193,5e-05,11.52067]
[1778925011125,45.25,78028.14,4.6,-0.09193,5e-05,11.52067]
[1778925011439,45.26,77982.04,4.6,-0.09437,5e-05,11.73866]
[1778925012108,45.26,77982.04,4.6,-0.09437,5e-05,11.73866]
[1778925017272,45.26,77984.14,4.6,-0.09429,5e-05,11.73141]
[1778925022892,45.27,77987.63,4.6,-0.09414,5e-05,11.71859]
[1778925027928,45.28,77996.83,4.6,-0.09369,5e-05,11.67808]
[1778925029546,45.28,77990.86,4.6,-0.09401,5e-05,11.70689]
[1778925034977,45.29,77996.25,4.6,-0.09374,5e-05,11.68129]
[1778925040016,45.29,77997.12,4.6,-0.09373,5e-05,11.68027]
[1778925044040,45.3,78009.96,4.6,-0.09308,5e-05,11.62241]
[1778925047277,45.3,78010.12,4.6,-0.09308,5e-05,11.62307]
[1778925047340,45.3,78010.12,4.6,-0.09308,5e-05,11.62307]
[1778925051475,45.31,78017.08,4.6,-0.09274,5e-05,11.59242]
[1778925051499,45.31,78019.12,4.6,-0.09264,5e-05,11.58333]
[1778925056293,45.32,78026.96,4.6,-0.09228,5e-05,11.55122]
[1778925056358,45.32,78033.39,4.6,-0.09195,5e-05,11.52144]
[1778925059593,45.32,78039.48,4.6,-0.09165,5e-05,11.49411]
[1778925062202,45.33,78043.53,4.6,-0.09144,5e-05,11.47603]
[1778925068209,45.33,78038.33,4.6,-0.09175,5e-05,11.50343]
[1778925073244,45.34,78040.85,4.6,-0.09164,5e-05,11.49374]
[1778925078279,45.34,78040.77,4.6,-0.09167,5e-05,11.4963]
[1778925083314,45.35,78041.89,4.6,-0.09163,5e-05,11.49323]
[1778925088349,45.35,78040.17,4.6,-0.09175,5e-05,11.50347]
[1778925088854,45.35,78040.17,4.6,-0.09175,5e-05,11.50347]
[1778925092669,45.36,78046.09,4.6,-0.09143,5e-05,11.47389]
[1778925093485,45.36,78046.09,4.6,-0.09143,5e-05,11.47389]
[1778925093520,45.36,78064.49,4.6,-0.09049,5e-05,11.38833]
[1778925097213,45.36,78070.77,4.6,-0.09018,5e-05,11.36063]
[1778925097270,45.36,78070.77,4.6,-0.09018,5e-05,11.36063]
[1778925099595,45.37,78066.48,4.6,-0.09042,5e-05,11.38221]
[1778925100436,45.37,78066.34,4.6,-0.09043,5e-05,11.38306]
[1778925105471,45.37,78062.88,4.6,-0.09061,5e-05,11.40016]
[1778925107512,45.37,78061.4,4.6,-0.09069,5e-05,11.40723]
[1778925113527,45.37,78058.83,4.6,-0.09083,5e-05,11.42001]
[1778925114629,45.37,78058.19,4.6,-0.09087,5e-05,11.42312]
[1778925115541,45.37,78058.16,4.6,-0.09087,5e-05,11.42341]
[1778925120576,45.37,78058.75,4.6,-0.09085,5e-05,11.42141]
[1778925125611,45.37,78056.05,4.6,-0.091,5e-05,11.43471]
[1778925130646,45.38,78051.03,4.6,-0.09126,5e-05,11.45863]
[1778925135685,45.38,78059.58,4.6,-0.09082,5e-05,11.41922]
[1778925140721,45.38,78059.51,4.6,-0.09083,5e-05,11.42015]
[1778925145764,45.38,78062.29,4.6,-0.0907,5e-05,11.40777]
[1778925148692,45.38,78062.59,4.6,-0.09068,5e-05,11.40662]
[1778925148762,45.38,78062.59,4.6,-0.09069,5e-05,11.40675]
[1778925153859,45.38,78061.64,4.6,-0.09071,5e-05,11.40785]
[1778925157156,45.38,78063.06,4.6,-0.09064,5e-05,11.40136]
[1778925161349,45.38,78062.86,4.6,-0.09065,5e-05,11.40256]
[1778925161503,45.38,78062.86,4.6,-0.09065,5e-05,11.40256]
[1778925161581,45.38,78062.86,4.6,-0.09065,5e-05,11.40256]
[1778925162408,45.38,78068.11,4.6,-0.09038,5e-05,11.378]
[1778925167884,45.38,78072.83,4.6,-0.09013,5e-05,11.35522]
[1778925170497,45.38,78075.13,4.6,-0.09001,5e-05,11.34428]
[1778925171567,45.38,78077.7,4.6,-0.08988,5e-05,11.33223]
[1778925174323,45.38,78079.51,4.6,-0.08979,5e-05,11.32361]
[1778925175471,45.38,78079.4,4.6,-0.08979,5e-05,11.32406]
[1778925179803,45.38,78079.11,4.6,-0.0898,5e-05,11.32513]
[1778925187089,45.38,78074.38,4.6,-0.09004,5e-05,11.34674]
[1778925187175,45.38,78074.38,4.6,-0.09004,5e-05,11.34674]
[1778925187369,45.38,78074.38,4.6,-0.09004,5e-05,11.34674]
[1778925187460,45.38,78076.38,4.6,-0.08994,5e-05,11.33727]
[1778925193651,45.38,78082.19,4.6,-0.08965,5e-05,11.31137]
[1778925199179,45.38,78081.25,4.6,-0.08972,5e-05,11.3179]
[1778925204214,45.39,78077.77,4.6,-0.08991,5e-05,11.33525]
[1778925209252,45.39,78076.99,4.6,-0.08996,5e-05,11.33992]
[1778925214286,45.39,78078.92,4.6,-0.08985,5e-05,11.32826]
[1778925219323,45.39,78081.8,4.6,-0.08971,5e-05,11.31599]
[1778925224358,45.4,78081.58,4.6,-0.08974,5e-05,11.31829]
[1778925229394,45.4,78088.56,4.6,-0.0894,5e-05,11.28722]
[1778925232380,45.4,78088.56,4.6,-0.0894,5e-05,11.28722]
[1778925236023,45.4,78088.71,4.6,-0.08941,5e-05,11.28825]
[1778925241478,45.41,78079.94,4.6,-0.08987,5e-05,11.33045]
[1778925246513,45.41,78082.54,4.6,-0.08975,5e-05,11.31954]
[1778925251548,45.41,78082.72,4.6,-0.08975,5e-05,11.31991]
[1778925257590,45.42,78084.55,4.6,-0.08968,5e-05,11.31292]
[1778925262625,45.42,78088.74,4.6,-0.08948,5e-05,11.29475]
[1778925262856,45.42,78088.74,4.6,-0.08948,5e-05,11.29475]
[1778925269674,45.42,78098.23,4.6,-0.08902,5e-05,11.25306]
[1778925274709,45.43,78098.55,4.6,-0.089,5e-05,11.24958]
[1778925281758,45.43,78094.55,4.6,-0.08922,5e-05,11.27031]
[1778925286795,45.44,78094.49,4.6,-0.08924,5e-05,11.27207]
[1778925291830,45.44,78094.66,4.6,-0.08925,5e-05,11.27272]
[1778925296865,45.44,78095.78,4.6,-0.08921,5e-05,11.26896]
[1778925301900,45.45,78092.99,4.6,-0.08936,5e-05,11.2833]
[1778925306935,45.45,78092.66,4.6,-0.08939,5e-05,11.28611]
[1778925311970,45.45,78093.66,4.6,-0.08936,5e-05,11.28276]
[1778925315325,45.45,78092.83,4.6,-0.0894,5e-05,11.28712]
[1778925315331,45.45,78092.83,4.6,-0.0894,5e-05,11.28712]
[1778925315365,45.46,78092.61,4.6,-0.08942,5e-05,11.28864]
[1778925321033,45.46,78090.39,4.6,-0.08956,5e-05,11.30152]
[1778925326068,45.47,78089.76,4.6,-0.08962,5e-05,11.30695]
[1778925331103,45.47,78090.98,4.6,-0.08956,5e-05,11.30009]
[1778925336138,45.48,78092.38,4.6,-0.08952,5e-05,11.29613]
[1778925341218,45.49,78095.39,4.6,-0.0894,5e-05,11.28529]
[1778925346254,45.49,78091.56,4.6,-0.08962,5e-05,11.30566]
[1778925351289,45.5,78084.76,4.6,-0.08999,5e-05,11.33956]
[1778925356802,45.5,78084.51,4.6,-0.09002,5e-05,11.34249]
[1778925357331,45.5,78083.86,4.6,-0.09006,5e-05,11.34622]
[1778925362367,45.51,78084.03,4.6,-0.09007,5e-05,11.34678]
[1778925367401,45.51,78084.06,4.6,-0.09008,5e-05,11.348]
[1778925368797,45.51,78084.06,4.6,-0.09008,5e-05,11.348]
[1778925368840,45.51,78084.11,4.6,-0.09008,5e-05,11.34804]
[1778925369166,45.51,78084.11,4.6,-0.09008,5e-05,11.34804]
[1778925369606,45.51,78084.11,4.6,-0.09008,5e-05,11.34804]
[1778925370692,45.51,78082.14,4.6,-0.09019,5e-05,11.35763]
[1778925376464,45.52,78078.75,4.6,-0.09039,5e-05,11.37634]
[1778925380155,45.52,78078.67,4.6,-0.09041,5e-05,11.37794]
[1778925380841,45.52,78078.67,4.6,-0.09041,5e-05,11.37794]
[1778925380492,45.52,78078.26,4.6,-0.09044,5e-05,11.38026]
[1778925384912,45.54,78073.86,4.6,-0.09076,5e-05,11.40953]
[1778925390562,45.63,78071.65,4.6,-0.09127,5e-05,11.45676]
[1778925395597,45.63,78069.21,4.6,-0.0914,5e-05,11.46724]
[1778925400632,45.64,78067.06,4.6,-0.09154,5e-05,11.48003]
[1778925405863,45.64,78066.89,4.6,-0.09157,5e-05,11.48296]
[1778925410896,45.65,78059.37,4.6,-0.09199,5e-05,11.521]
[1778925412409,45.65,78059.41,4.6,-0.09199,5e-05,11.52129]
[1778925417751,45.66,78048.65,4.6,-0.09258,5e-05,11.57418]
[1778925422787,45.66,78043.07,4.6,-0.09289,5e-05,11.602]
[1778925426500,45.67,78042.42,4.6,-0.09294,5e-05,11.60604]
[1778925431542,45.67,78052.07,4.6,-0.09245,5e-05,11.56266]
[1778925432856,45.67,78037.09,4.6,-0.09324,5e-05,11.63333]
[1778925437891,45.67,78042.19,4.6,-0.09299,5e-05,11.61095]
[1778925442926,45.68,78044.43,4.6,-0.09289,5e-05,11.60202]
[1778925447961,45.68,78044.88,4.6,-0.09288,5e-05,11.60138]
[1778925452996,45.69,78044.65,4.6,-0.09289,5e-05,11.60017]
[1778925459038,45.69,78048.2,4.6,-0.09272,5e-05,11.58541]
[1778925464073,45.69,78048.23,4.6,-0.09274,5e-05,11.5868]
[1778925469108,45.7,78047.93,4.6,-0.09277,5e-05,11.58975]
[1778925474143,45.7,78048.03,4.6,-0.09278,5e-05,11.59085]
[1778925479672,45.7,78048.03,4.6,-0.09278,5e-05,11.59085]
[1778925484758,45.71,78048.1,4.6,-0.09281,5e-05,11.59402]
[1778925490255,45.71,78049.0,4.6,-0.09278,5e-05,11.59145]
[1778925495290,45.72,78052.5,4.6,-0.09262,5e-05,11.57681]
[1778925500325,45.72,78054.04,4.6,-0.09256,5e-05,11.57178]
[1778925505360,45.73,78057.17,4.6,-0.09242,5e-05,11.559]
[1778925510395,45.73,78056.12,4.6,-0.0925,5e-05,11.56579]
[1778925515430,45.73,78060.08,4.6,-0.09229,5e-05,11.54571]
[1778925521044,45.74,78059.96,4.6,-0.09231,5e-05,11.54754]
[1778925526507,45.75,78060.09,4.6,-0.09234,5e-05,11.55031]
[1778925531542,45.75,78060.47,4.6,-0.09234,5e-05,11.55065]
[1778925536580,45.75,78059.21,4.6,-0.09243,5e-05,11.55862]
[1778925541613,45.76,78060.18,4.6,-0.0924,5e-05,11.55623]
[1778925546647,45.76,78060.32,4.6,-0.09242,5e-05,11.5577]
[1778925551682,45.77,78064.72,4.6,-0.09221,5e-05,11.53949]
[1778925556717,45.78,78066.97,4.6,-0.09212,5e-05,11.5313]
[1778925561752,45.78,78067.1,4.6,-0.09214,5e-05,11.53303]
[1778925566787,45.79,78066.68,4.6,-0.09219,5e-05,11.53726]
[1778925571822,45.79,78064.3,4.6,-0.09231,5e-05,11.54687]
[1778925576857,45.8,78062.38,4.6,-0.09243,5e-05,11.55797]
[1778925581869,45.8,78060.54,4.6,-0.09254,5e-05,11.56819]
[1778925586927,45.81,78056.7,4.6,-0.09277,5e-05,11.58849]
[1778925591962,45.81,78051.37,4.6,-0.09307,5e-05,11.61519]
[1778925600679,45.81,78050.18,4.6,-0.09314,5e-05,11.62206]
[1778925603050,45.82,78033.96,4.6,-0.09402,5e-05,11.69994]
[1778925608085,45.82,78029.29,4.6,-0.09427,5e-05,11.72268]
[1778925612097,45.82,78029.54,4.6,-0.09426,5e-05,11.72194]
[1778925612114,45.82,78024.08,4.6,-0.09455,5e-05,11.74761]
[1778925617149,45.83,78021.63,4.6,-0.0947,5e-05,11.76076]
[1778925621700,45.83,78022.56,4.6,-0.09466,5e-05,11.75746]
[1778925622421,45.83,78022.51,4.6,-0.09467,5e-05,11.75838]
[1778925622705,45.83,78027.48,4.6,-0.09442,5e-05,11.73552]
[1778925624505,45.83,78052.4,4.6,-0.09312,5e-05,11.6198]
[1778925630240,45.84,78054.39,4.6,-0.09303,5e-05,11.61211]
[1778925635279,45.84,78054.29,4.6,-0.09303,5e-05,11.61041]
[1778925640314,45.84,78055.52,4.6,-0.09298,5e-05,11.60622]
[1778925645349,45.85,78065.77,4.6,-0.09246,5e-05,11.56022]
[1778925650384,45.85,78064.83,4.6,-0.09253,5e-05,11.56646]
[1778925661055,45.85,78065.16,4.6,-0.09253,5e-05,11.56637]
[1778925666496,45.86,78061.6,4.6,-0.09276,5e-05,11.58725]
[1778925671658,45.87,78061.39,4.6,-0.09279,5e-05,11.59012]
[1778925677573,45.87,78053.62,4.6,-0.09322,5e-05,11.62843]
[1778925682608,45.88,78056.44,4.6,-0.09309,5e-05,11.61684]
[1778925683606,45.88,78056.44,4.6,-0.09309,5e-05,11.61684]
[1778925683658,45.88,78056.44,4.6,-0.09309,5e-05,11.61684]
[1778925683944,45.88,78056.44,4.6,-0.09309,5e-05,11.61684]
[1778925684014,45.88,78037.8,4.6,-0.09407,5e-05,11.70394]
[1778925686636,45.88,78025.08,4.6,-0.09475,5e-05,11.76447]
[1778925688390,45.88,78025.02,4.6,-0.09476,5e-05,11.76508]
[1778925688475,45.88,78025.02,4.6,-0.09476,5e-05,11.76508]
[1778925688516,45.88,78025.02,4.6,-0.09476,5e-05,11.76508]
[1778925688704,45.88,78025.02,4.6,-0.09476,5e-05,11.76508]
[1778925688858,45.88,78025.02,4.6,-0.09476,5e-05,11.76508]
[1778925688867,45.88,78025.02,4.6,-0.09476,5e-05,11.76508]
[1778925689143,45.88,78015.02,4.6,-0.09529,5e-05,11.81218]
[1778925689242,45.88,78015.02,4.6,-0.09529,5e-05,11.81218]
[1778925689558,45.88,78015.02,4.6,-0.09529,5e-05,11.81218]
[1778925689988,45.88,77973.55,4.6,-0.09751,5e-05,12.00774]
[1778925690667,45.88,77973.55,4.6,-0.09751,5e-05,12.00774]
[1778925690940,45.88,77973.55,4.6,-0.09751,5e-05,12.00774]
[1778925691908,45.89,77985.98,4.6,-0.09683,5e-05,11.94645]
[1778925696559,45.89,77994.94,4.6,-0.09638,5e-05,11.90688]
[1778925697020,45.89,77994.86,4.6,-0.09639,5e-05,11.90791]
[1778925698861,45.9,77991.61,4.6,-0.09657,5e-05,11.92366]
[1778925699202,45.9,77989.58,4.6,-0.09668,5e-05,11.93365]
[1778925699401,45.9,77989.58,4.6,-0.09668,5e-05,11.93365]
[1778925700060,45.9,77975.1,4.6,-0.09747,5e-05,12.0024]
[1778925701843,45.9,77971.39,4.6,-0.09767,5e-05,12.02041]
[1778925703756,45.9,77957.36,4.6,-0.09845,5e-05,12.088]
[1778925705721,45.9,77955.93,4.6,-0.09853,5e-05,12.09515]
[1778925710819,45.91,77955.1,4.6,-0.0986,5e-05,12.10133]
[1778925715854,45.91,77957.05,4.6,-0.09851,5e-05,12.09382]
[1778925719851,45.92,77953.18,4.6,-0.09873,5e-05,12.11318]
[1778925719970,45.92,77953.18,4.6,-0.09873,5e-05,12.11318]
[1778925719983,45.92,77953.18,4.6,-0.09873,5e-05,12.11318]
[1778925720490,45.92,77950.1,4.6,-0.09891,5e-05,12.12806]
[1778925723349,45.92,77970.13,4.6,-0.09783,5e-05,12.03443]
[1778925725416,45.92,77973.97,4.6,-0.09763,5e-05,12.01724]
[1778925725754,45.92,77973.97,4.6,-0.09763,5e-05,12.01724]
[1778925728145,45.92,77955.07,4.6,-0.09867,5e-05,12.10764]
[1778925728397,45.92,77955.07,4.6,-0.09867,5e-05,12.10764]
[1778925729499,45.92,77947.65,4.6,-0.09908,5e-05,12.14302]
[1778925729950,45.92,77947.65,4.6,-0.09908,5e-05,12.14302]
[1778925732607,45.93,77941.73,4.6,-0.09941,5e-05,12.17154]
[1778925735058,45.93,77940.8,4.6,-0.09946,5e-05,12.17664]
[1778925735667,45.93,77939.72,4.6,-0.09953,5e-05,12.18198]
[1778925736050,45.93,77939.72,4.6,-0.09953,5e-05,12.18198]
[1778925736063,45.93,77939.72,4.6,-0.09953,5e-05,12.18198]
[1778925736190,45.93,77939.72,4.6,-0.09953,5e-05,12.18198]
[1778925737502,45.93,77931.75,4.6,-0.09997,5e-05,12.22017]
[1778925738253,45.93,77931.75,4.6,-0.09997,5e-05,12.22017]
[1778925740904,45.93,77920.49,4.6,-0.10062,6e-05,12.27619]
[1778925741265,45.93,77916.64,4.6,-0.10083,6e-05,12.29456]
[1778925743909,45.94,77919.13,4.6,-0.1007,6e-05,12.28336]
[1778925745536,45.94,77921.03,4.6,-0.1006,6e-05,12.27503]
[1778925751326,45.94,77914.25,4.6,-0.10099,6e-05,12.30874]
[1778925753762,45.94,77914.66,4.6,-0.10095,6e-05,12.3039]
[1778925759011,45.95,77919.57,4.6,-0.1007,6e-05,12.28215]
[1778925764249,45.95,77919.86,4.6,-0.1007,6e-05,12.28237]
[1778925770237,45.96,77930.8,4.6,-0.10013,5e-05,12.23312]
[1778925774782,45.96,77930.35,4.6,-0.10017,5e-05,12.2368]
[1778925775272,45.96,77932.5,4.6,-0.10006,5e-05,12.22701]
[1778925775635,45.96,77932.5,4.6,-0.10006,5e-05,12.22701]
[1778925775729,45.96,77932.5,4.6,-0.10006,5e-05,12.22701]
[1778925776279,45.96,77937.34,4.6,-0.0998,5e-05,12.20436]
[1778925781314,45.96,77933.41,4.6,-0.10002,5e-05,12.22325]
[1778925782940,45.96,77931.1,4.6,-0.10014,5e-05,12.23422]
[1778925782951,45.96,77931.1,4.6,-0.10014,5e-05,12.23422]
[1778925783332,45.96,77931.1,4.6,-0.10014,5e-05,12.23422]
[1778925783328,45.96,77924.73,4.6,-0.10049,6e-05,12.26442]
[1778925788363,45.96,77915.58,4.6,-0.101,6e-05,12.30801]
[1778925793398,45.96,77921.99,4.6,-0.10064,6e-05,12.27757]
[1778925797853,45.96,77921.75,4.6,-0.10066,6e-05,12.27881]
[1778925797952,45.96,77916.96,4.6,-0.10092,6e-05,12.30158]
[1778925803468,45.97,77919.48,4.6,-0.1008,6e-05,12.29096]
[1778925805666,45.97,77919.92,4.6,-0.10078,6e-05,12.28917]
[1778925805766,45.97,77919.45,4.6,-0.10081,6e-05,12.29199]
[1778925811524,45.97,77924.14,4.6,-0.10054,6e-05,12.2669]
[1778925816559,45.97,77921.4,4.6,-0.1007,6e-05,12.28096]
[1778925821594,45.98,77918.0,4.6,-0.1009,6e-05,12.29805]
[1778925827044,45.98,77913.79,4.6,-0.10114,6e-05,12.31868]
[1778925827324,45.98,77913.58,4.6,-0.10115,6e-05,12.31997]
[1778925828316,45.98,77913.58,4.6,-0.10115,6e-05,12.31997]
[1778925828322,45.98,77913.58,4.6,-0.10115,6e-05,12.31997]
[1778925828370,45.98,77913.58,4.6,-0.10115,6e-05,12.31997]
[1778925828412,45.98,77928.74,4.6,-0.10032,5e-05,12.24792]
[1778925833038,45.98,77933.96,4.6,-0.10002,5e-05,12.22268]
[1778925838716,45.98,77932.72,4.6,-0.10009,5e-05,12.22799]
[1778925843434,45.97,77936.0,4.6,-0.0999,5e-05,12.21209]
[1778925843469,45.97,77931.37,4.6,-0.10015,5e-05,12.23392]
[1778925848786,45.97,77929.45,4.6,-0.10025,5e-05,12.24241]
[1778925850477,45.97,77929.37,4.6,-0.10026,5e-05,12.24265]
[1778925850485,45.97,77929.37,4.6,-0.10026,5e-05,12.24265]
[1778925850800,45.97,77926.39,4.6,-0.10042,5e-05,12.25689]
[1778925854835,45.97,77929.06,4.6,-0.10028,5e-05,12.24456]
[1778925860870,45.98,77928.89,4.6,-0.1003,5e-05,12.24608]
[1778925866370,45.98,77928.93,4.6,-0.1003,5e-05,12.24624]
[1778925871948,45.98,77929.44,4.6,-0.10025,5e-05,12.24058]
[1778925872822,45.98,77929.44,4.6,-0.10025,5e-05,12.24058]
[1778925873400,45.98,77929.44,4.6,-0.10025,5e-05,12.24058]
[1778925873962,45.98,77930.55,4.6,-0.10019,5e-05,12.23521]
[1778925878997,45.98,77935.81,4.6,-0.09989,5e-05,12.20943]
[1778925884032,45.97,77928.46,4.6,-0.10028,5e-05,12.24341]
[1778925889067,45.97,77926.7,4.6,-0.10037,5e-05,12.25081]
[1778925894102,45.97,77930.85,4.6,-0.10013,5e-05,12.23017]
[1778925897052,45.97,77931.78,4.6,-0.10008,5e-05,12.22543]
[1778925902159,45.97,77931.78,4.6,-0.10007,5e-05,12.22455]
[1778925907194,45.96,77933.22,4.6,-0.09998,5e-05,12.21711]
[1778925912229,45.96,77933.0,4.6,-0.09999,5e-05,12.21765]
[1778925917269,45.96,77931.92,4.6,-0.10004,5e-05,12.22232]
[1778925922299,45.96,77937.46,4.6,-0.09973,5e-05,12.19577]
[1778925922976,45.96,77937.46,4.6,-0.09973,5e-05,12.19577]
[1778925928341,45.96,77947.76,4.6,-0.09917,5e-05,12.14693]
[1778925933116,45.96,77954.91,4.6,-0.09876,5e-05,12.1096]
[1778925939418,45.96,77955.66,4.6,-0.09872,5e-05,12.10652]
[1778925942439,45.96,77941.76,4.6,-0.09948,5e-05,12.17228]
[1778925947474,45.96,77942.28,4.6,-0.09945,5e-05,12.16961]
[1778925952509,45.96,77942.73,4.6,-0.09942,5e-05,12.16727]
[1778925957544,45.96,77937.82,4.6,-0.09969,5e-05,12.19022]
[1778925962335,45.96,77936.67,4.6,-0.09975,5e-05,12.19544]
[1778925964280,45.96,77933.49,4.6,-0.09992,5e-05,12.21032]
[1778925964374,45.96,77929.89,4.6,-0.10011,5e-05,12.22714]
[1778925965985,45.96,77928.23,4.6,-0.10021,5e-05,12.235]
[1778925966020,45.96,77927.77,4.6,-0.10023,5e-05,12.2374]
[1778925967382,45.96,77927.77,4.6,-0.10023,5e-05,12.2374]
[1778925967404,45.96,77939.91,4.6,-0.09957,5e-05,12.1799]
[1778925971556,45.96,77935.16,4.6,-0.09983,5e-05,12.20235]
[1778925971727,45.96,77934.58,4.6,-0.09986,5e-05,12.20505]
[1778925971938,45.96,77934.58,4.6,-0.09986,5e-05,12.20505]
[1778925972420,45.96,77931.09,4.6,-0.10005,5e-05,12.2217]
[1778925978043,45.96,77935.5,4.6,-0.09982,5e-05,12.20142]
[1778925980602,45.96,77937.58,4.6,-0.09971,5e-05,12.1923]
[1778925980803,45.96,77937.58,4.6,-0.09971,5e-05,12.1923]
[1778925982706,45.96,77935.02,4.6,-0.09985,5e-05,12.20461]
[1778925982726,45.96,77934.99,4.6,-0.09986,5e-05,12.20493]
[1778925985912,45.96,77934.84,4.6,-0.09987,5e-05,12.20588]
[1778925990943,45.97,77935.13,4.6,-0.09985,5e-05,12.20483]
[1778925990969,45.97,77935.26,4.6,-0.09985,5e-05,12.20435]
[1778925996824,45.97,77936.27,4.6,-0.09978,5e-05,12.19679]
[1778926001859,45.97,77936.42,4.6,-0.09978,5e-05,12.19734]
[1778926005716,45.97,77936.88,4.6,-0.09977,5e-05,12.19581]
[1778926010922,45.97,77920.26,4.6,-0.10069,6e-05,12.27533]
[1778926011839,45.97,77920.26,4.6,-0.10069,6e-05,12.27533]
[1778926013418,45.97,77920.26,4.6,-0.10069,6e-05,12.2754]
[1778926013898,45.98,77918.06,4.6,-0.10081,6e-05,12.28591]
[1778926014042,45.98,77918.06,4.6,-0.10081,6e-05,12.28591]
[1778926014086,45.98,77917.23,4.6,-0.10086,6e-05,12.2899]
[1778926015498,45.98,77917.23,4.6,-0.10086,6e-05,12.2899]
[1778926021123,45.98,77917.85,4.6,-0.10084,6e-05,12.28857]
[1778926027034,45.98,77916.01,4.6,-0.10097,6e-05,12.29923]
[1778926032070,45.99,77923.27,4.6,-0.10058,6e-05,12.26624]
[1778926037104,45.99,77921.93,4.6,-0.10067,6e-05,12.27402]
[1778926042139,45.99,77921.74,4.6,-0.1007,6e-05,12.27628]
[1778926047174,46.0,77919.64,4.6,-0.10083,6e-05,12.28753]
[1778926052209,46.0,77921.67,4.6,-0.1007,6e-05,12.27541]
[1778926053450,46.0,77921.67,4.6,-0.1007,6e-05,12.27541]
[1778926059031,46.0,77920.41,4.6,-0.10079,6e-05,12.28292]
[1778926060422,46.0,77911.53,4.6,-0.10128,6e-05,12.3253]
[1778926063402,46.01,77906.39,4.6,-0.10157,6e-05,12.3502]
[1778926063527,46.01,77906.39,4.6,-0.10157,6e-05,12.3502]
[1778926063848,46.01,77900.99,4.6,-0.10187,6e-05,12.376]
[1778926064893,46.01,77897.69,4.6,-0.10206,6e-05,12.3918]
[1778926065582,46.01,77897.69,4.6,-0.10206,6e-05,12.3918]
[1778926067830,46.01,77900.66,4.6,-0.1019,6e-05,12.37795]
[1778926067888,46.01,77900.66,4.6,-0.1019,6e-05,12.37795]
[1778926075333,46.01,77905.39,4.6,-0.10165,6e-05,12.35651]
[1778926075400,46.01,77905.39,4.6,-0.10165,6e-05,12.35651]
[1778926075536,46.01,77905.39,4.6,-0.10165,6e-05,12.35651]
[1778926075563,46.01,77905.39,4.6,-0.10165,6e-05,12.35651]
[1778926075598,46.01,77905.39,4.6,-0.10165,6e-05,12.35651]
[1778926075573,46.01,77903.6,4.6,-0.10175,6e-05,12.36517]
[1778926077365,46.01,77901.99,4.6,-0.10184,6e-05,12.37322]
[1778926077389,46.01,77901.31,4.6,-0.10188,6e-05,12.37685]
[1778926082644,46.01,77904.58,4.6,-0.10171,6e-05,12.36189]
[1778926088467,46.02,77908.79,4.6,-0.10149,6e-05,12.34321]
[1778926093553,46.02,77910.97,4.6,-0.10138,6e-05,12.33364]
[1778926099544,46.02,77908.53,4.6,-0.10153,6e-05,12.34665]
[1778926104579,46.02,77907.83,4.6,-0.10158,6e-05,12.35095]
[1778926108590,46.02,77906.53,4.6,-0.10166,6e-05,12.35771]
[1778926108599,46.02,77906.53,4.6,-0.10166,6e-05,12.35771]
[1778926108627,46.02,77906.53,4.6,-0.10166,6e-05,12.35771]
[1778926108699,46.02,77898.23,4.6,-0.10212,6e-05,12.39735]
[1778926109080,46.02,77898.23,4.6,-0.10212,6e-05,12.39735]
[1778926109614,46.03,77878.25,4.6,-0.10324,6e-05,12.4929]
[1778926112743,46.03,77871.48,4.6,-0.1036,6e-05,12.52203]
[1778926112752,46.03,77871.48,4.6,-0.1036,6e-05,12.52203]
[1778926112925,46.03,77871.48,4.6,-0.1036,6e-05,12.52203]
[1778926112972,46.03,77871.48,4.6,-0.1036,6e-05,12.52203]
[1778926113188,46.03,77871.48,4.6,-0.1036,6e-05,12.52203]
[1778926113278,46.03,77871.48,4.6,-0.1036,6e-05,12.52203]
[1778926113429,46.03,77871.48,4.6,-0.1036,6e-05,12.52203]
[1778926113644,46.03,77854.15,4.6,-0.10459,6e-05,12.60529]
[1778926113778,46.03,77854.15,4.6,-0.10459,6e-05,12.60529]
[1778926113805,46.03,77854.15,4.6,-0.10459,6e-05,12.60529]
[1778926114415,46.03,77854.15,4.6,-0.10459,6e-05,12.60529]
[1778926115061,46.03,77855.96,4.6,-0.10449,6e-05,12.59693]
[1778926117980,46.03,77851.39,4.6,-0.10476,6e-05,12.61968]
[1778926118806,46.03,77853.77,4.6,-0.10463,6e-05,12.60856]
[1778926119569,46.03,77853.77,4.6,-0.10463,6e-05,12.60856]
[1778926120286,46.03,77853.12,4.6,-0.10467,6e-05,12.61195]
[1778926120572,46.03,77853.12,4.6,-0.10467,6e-05,12.61195]
[1778926120624,46.03,77853.12,4.6,-0.10467,6e-05,12.61195]
[1778926120692,46.03,77849.64,4.6,-0.10487,6e-05,12.62888]
[1778926120739,46.03,77849.64,4.6,-0.10487,6e-05,12.62888]
[1778926120984,46.03,77849.64,4.6,-0.10487,6e-05,12.62888]
[1778926126782,46.04,77844.32,4.6,-0.1052,6e-05,12.65676]
[1778926126910,46.04,77844.32,4.6,-0.1052,6e-05,12.65676]
[1778926127076,46.04,77844.32,4.6,-0.1052,6e-05,12.65676]
[1778926127267,46.04,77844.32,4.6,-0.1052,6e-05,12.65676]
[1778926127623,46.04,77844.32,4.6,-0.1052,6e-05,12.65676]
[1778926127683,46.04,77840.05,4.6,-0.10545,6e-05,12.6781]
[1778926128135,46.04,77840.05,4.6,-0.10545,6e-05,12.6781]
[1778926128220,46.04,77840.05,4.6,-0.10545,6e-05,12.6781]
[1778926128452,46.04,77840.05,4.6,-0.10545,6e-05,12.6781]
[1778926128548,46.04,77802.44,4.6,-0.10761,6e-05,12.85887]
[1778926128834,46.04,77802.44,4.6,-0.10761,6e-05,12.85887]
[1778926129105,46.04,77802.44,4.6,-0.10761,6e-05,12.85887]
[1778926129549,46.04,77802.44,4.6,-0.10761,6e-05,12.85887]
[1778926129580,46.04,77802.44,4.6,-0.10761,6e-05,12.85887]
[1778926131150,46.04,77798.84,4.6,-0.10782,6e-05,12.87653]
[1778926131967,46.04,77790.68,4.6,-0.1083,6e-05,12.91654]
[1778926132972,46.04,77800.42,4.6,-0.10774,6e-05,12.86958]
[1778926133568,46.04,77800.42,4.6,-0.10774,6e-05,12.86958]
[1778926136717,46.05,77825.64,4.6,-0.10633,6e-05,12.7525]
[1778926137385,46.05,77843.72,4.6,-0.10531,6e-05,12.66623]
[1778926137983,46.05,77843.72,4.6,-0.10531,6e-05,12.66623]
[1778926137985,46.05,77843.72,4.6,-0.10531,6e-05,12.66623]
[1778926138439,46.05,77843.72,4.6,-0.10531,6e-05,12.66623]
[1778926138579,46.05,77843.72,4.6,-0.10531,6e-05,12.66623]
[1778926138606,46.06,77854.75,4.6,-0.10469,6e-05,12.61396]
[1778926138812,46.06,77854.75,4.6,-0.10469,6e-05,12.61396]
[1778926138914,46.06,77854.75,4.6,-0.10469,6e-05,12.61396]
[1778926140919,46.06,77870.02,4.6,-0.10383,6e-05,12.54123]
[1778926143539,46.06,77871.25,4.6,-0.10376,6e-05,12.5355]
[1778926143634,46.06,77855.04,4.6,-0.10468,6e-05,12.61326]
[1778926148822,46.06,77862.73,4.6,-0.10424,6e-05,12.57672]
[1778926155051,46.06,77852.02,4.6,-0.10486,6e-05,12.62843]
[1778926161090,46.06,77855.05,4.6,-0.10469,6e-05,12.61415]
[1778926161762,46.06,77855.05,4.6,-0.10469,6e-05,12.61415]
[1778926162475,46.06,77855.05,4.6,-0.10469,6e-05,12.61422]
[1778926163567,46.06,77855.05,4.6,-0.10469,6e-05,12.61436]
[1778926167534,46.06,77866.08,4.6,-0.10407,6e-05,12.56185]
[1778926168583,46.06,77867.27,4.6,-0.104,6e-05,12.55639]
[1778926168589,46.06,77867.27,4.6,-0.104,6e-05,12.55639]
[1778926169506,46.06,77867.96,4.6,-0.10397,6e-05,12.55322]
[1778926169519,46.06,77855.35,4.6,-0.10468,6e-05,12.6137]
[1778926169835,46.06,77855.35,4.6,-0.10468,6e-05,12.6137]
[1778926171914,46.06,77850.5,4.6,-0.10493,6e-05,12.63333]
[1778926172053,46.06,77850.5,4.6,-0.10493,6e-05,12.63333]
[1778926172178,46.06,77850.5,4.6,-0.10493,6e-05,12.63333]
[1778926172614,46.06,77847.0,4.6,-0.10513,6e-05,12.65019]
[1778926173656,46.06,77831.8,4.6,-0.106,6e-05,12.72336]
[1778926173849,46.06,77831.8,4.6,-0.106,6e-05,12.72336]
[1778926173864,46.06,77831.8,4.6,-0.106,6e-05,12.72336]
[1778926173934,46.06,77831.8,4.6,-0.106,6e-05,12.72336]
[1778926174235,46.06,77831.8,4.6,-0.106,6e-05,12.72336]
[1778926174629,46.06,77831.8,4.6,-0.106,6e-05,12.72336]
[1778926174729,46.06,77831.8,4.6,-0.106,6e-05,12.72336]
[1778926174732,46.06,77827.62,4.6,-0.10625,6e-05,12.74378]
[1778926174878,46.06,77827.62,4.6,-0.10625,6e-05,12.74378]
[1778926175202,46.06,77827.62,4.6,-0.10625,6e-05,12.74378]
[1778926175270,46.06,77803.46,4.6,-0.10764,6e-05,12.85992]
[1778926176514,46.06,77803.46,4.6,-0.10764,6e-05,12.85992]
[1778926176609,46.07,77798.58,4.6,-0.10793,6e-05,12.88392]
[1778926177027,46.07,77798.58,4.6,-0.10793,6e-05,12.88392]
[1778926177126,46.07,77798.15,4.6,-0.10795,6e-05,12.88635]
[1778926177869,46.07,77798.15,4.6,-0.10795,6e-05,12.88635]
[1778926179630,46.07,77808.77,4.6,-0.10734,6e-05,12.83534]
[1778926179731,46.07,77815.05,4.6,-0.10698,6e-05,12.80534]
[1778926185090,46.07,77813.58,4.6,-0.10707,6e-05,12.81283]
[1778926189660,46.07,77822.08,4.6,-0.10659,6e-05,12.77233]
[1778926189666,46.07,77822.08,4.6,-0.10659,6e-05,12.77233]
[1778926189782,46.07,77822.08,4.6,-0.10659,6e-05,12.77233]
[1778926189768,46.07,77828.15,4.6,-0.10624,6e-05,12.74334]
[1778926190333,46.07,77828.15,4.6,-0.10624,6e-05,12.74334]
[1778926190410,46.07,77848.37,4.6,-0.10509,6e-05,12.64631]
[1778926192177,46.07,77858.95,4.6,-0.10449,6e-05,12.59572]
[1778926192184,46.07,77858.95,4.6,-0.10449,6e-05,12.59572]
[1778926192380,46.07,77858.95,4.6,-0.10449,6e-05,12.59572]
[1778926193613,46.07,77853.64,4.6,-0.10479,6e-05,12.6212]
[1778926198806,46.07,77855.7,4.6,-0.10467,6e-05,12.61151]
[1778926199945,46.07,77855.27,4.6,-0.1047,6e-05,12.61368]
[1778926200285,46.07,77855.27,4.6,-0.1047,6e-05,12.61368]
[1778926202607,46.07,77849.88,4.6,-0.10501,6e-05,12.63955]
[1778926202908,46.07,77846.8,4.6,-0.10518,6e-05,12.6543]
[1778926202941,46.07,77846.8,4.6,-0.10518,6e-05,12.6543]
[1778926203050,46.07,77846.8,4.6,-0.10518,6e-05,12.6543]
[1778926203331,46.07,77846.8,4.6,-0.10518,6e-05,12.6543]
[1778926203438,46.07,77846.8,4.6,-0.10518,6e-05,12.6543]
[1778926203510,46.07,77846.8,4.6,-0.10518,6e-05,12.6543]
[1778926203525,46.07,77823.21,4.6,-0.10653,6e-05,12.76741]
[1778926204322,46.07,77803.49,4.6,-0.10767,6e-05,12.86303]
[1778926205010,46.07,77803.49,4.6,-0.10767,6e-05,12.86303]
[1778926210030,46.07,77797.95,4.6,-0.108,6e-05,12.89047]
[1778926211048,46.07,77803.94,4.6,-0.10766,6e-05,12.86177]
[1778926213022,46.08,77799.89,4.6,-0.1079,6e-05,12.88161]
[1778926217716,46.08,77803.42,4.6,-0.1077,6e-05,12.86545]
[1778926218436,46.08,77803.5,4.6,-0.1077,6e-05,12.86526]
[1778926218613,46.08,77810.03,4.6,-0.10732,6e-05,12.83404]
[1778926219332,46.08,77810.03,4.6,-0.10732,6e-05,12.83404]
[1778926219545,46.08,77823.73,4.6,-0.10654,6e-05,12.76825]
[1778926220869,46.08,77823.32,4.6,-0.10656,6e-05,12.77037]
[1778926221222,46.08,77823.32,4.6,-0.10656,6e-05,12.77037]
[1778926221564,46.08,77808.14,4.6,-0.10744,6e-05,12.84368]
[1778926222467,46.08,77808.14,4.6,-0.10744,6e-05,12.84368]
[1778926222727,46.08,77808.14,4.6,-0.10744,6e-05,12.84368]
[1778926222773,46.08,77795.68,4.6,-0.10816,6e-05,12.90391]
[1778926224628,46.08,77799.44,4.6,-0.10795,6e-05,12.88594]
[1778926224681,46.08,77802.43,4.6,-0.10778,6e-05,12.87171]
[1778926226332,46.08,77810.56,4.6,-0.10731,6e-05,12.83264]
[1778926227841,46.08,77821.13,4.6,-0.1067,6e-05,12.78196]
[1778926227500,46.08,77833.09,4.6,-0.10602,6e-05,12.72476]
[1778926228466,46.08,77833.09,4.6,-0.10602,6e-05,12.72476]
[1778926228581,46.08,77833.09,4.6,-0.10602,6e-05,12.72476]
[1778926228610,46.08,77833.09,4.6,-0.10602,6e-05,12.72476]
[1778926228882,46.08,77833.09,4.6,-0.10602,6e-05,12.72476]
[1778926228821,46.08,77842.3,4.6,-0.10549,6e-05,12.68079]
[1778926228937,46.08,77842.3,4.6,-0.10549,6e-05,12.68079]
[1778926228944,46.08,77842.3,4.6,-0.10549,6e-05,12.68079]
[1778926228985,46.08,77842.3,4.6,-0.10549,6e-05,12.68079]
[1778926229011,46.08,77842.3,4.6,-0.10549,6e-05,12.68079]
[1778926229631,46.08,77855.62,4.6,-0.10474,6e-05,12.61704]
[1778926235157,46.08,77856.24,4.6,-0.10468,6e-05,12.61075]
[1778926237896,46.08,77854.34,4.6,-0.10479,6e-05,12.6201]
[1778926239525,46.08,77856.92,4.6,-0.10465,6e-05,12.60784]
[1778926244187,46.09,77860.85,4.6,-0.10443,6e-05,12.58965]
[1778926249557,46.09,77860.4,4.6,-0.10446,6e-05,12.59259]
[1778926252601,46.09,77864.97,4.6,-0.10421,6e-05,12.57118]
[1778926256066,46.09,77861.06,4.6,-0.10444,6e-05,12.59039]
[1778926261176,46.09,77864.57,4.6,-0.10425,6e-05,12.57434]
[1778926266781,46.09,77868.35,4.6,-0.10405,6e-05,12.55726]
[1778926271815,46.1,77870.14,4.6,-0.10395,6e-05,12.54961]
[1778926276850,46.1,77870.55,4.6,-0.10394,6e-05,12.5485]
[1778926281885,46.1,77868.12,4.6,-0.10409,6e-05,12.56102]
[1778926282930,46.1,77868.12,4.6,-0.10409,6e-05,12.56102]
[1778926283903,46.1,77855.04,4.6,-0.10483,6e-05,12.62382]
[1778926284704,46.1,77855.04,4.6,-0.10483,6e-05,12.62382]
[1778926284910,46.1,77855.07,4.6,-0.10483,6e-05,12.62374]
[1778926288582,46.1,77850.55,4.6,-0.10509,6e-05,12.64597]
[1778926289999,46.1,77852.04,4.6,-0.10502,6e-05,12.63968]
[1778926290869,46.1,77852.04,4.6,-0.10502,6e-05,12.63968]
[1778926298210,46.11,77848.34,4.6,-0.10522,6e-05,12.65504]
[1778926298277,46.11,77848.34,4.6,-0.10522,6e-05,12.65504]
[1778926298500,46.11,77848.34,4.6,-0.10522,6e-05,12.65504]
[1778926298586,46.11,77848.34,4.6,-0.10522,6e-05,12.65504]
[1778926298591,46.11,77848.34,4.6,-0.10522,6e-05,12.65504]
[1778926299539,46.11,77850.66,4.6,-0.10509,6e-05,12.64442]
[1778926299593,46.11,77836.71,4.6,-0.10589,6e-05,12.71133]
[1778926301152,46.11,77826.66,4.6,-0.10647,6e-05,12.75985]
[1778926306303,46.11,77819.2,4.6,-0.10691,6e-05,12.79703]
[1778926312100,46.12,77816.65,4.6,-0.10708,6e-05,12.81092]
[1778926312969,46.12,77816.65,4.6,-0.10708,6e-05,12.81092]
[1778926314205,46.12,77816.17,4.6,-0.10711,6e-05,12.81348]
[1778926315680,46.12,77814.54,4.6,-0.10721,6e-05,12.82181]
[1778926315714,46.12,77814.54,4.6,-0.10721,6e-05,12.82181]
[1778926315867,46.12,77814.54,4.6,-0.10721,6e-05,12.82181]
[1778926315721,46.12,77798.28,4.6,-0.10815,6e-05,12.90025]
[1778926316282,46.12,77798.28,4.6,-0.10815,6e-05,12.90025]
[1778926316360,46.12,77798.28,4.6,-0.10815,6e-05,12.90025]
[1778926316987,46.12,77795.79,4.6,-0.1083,6e-05,12.91259]
[1778926317621,46.12,77795.79,4.6,-0.1083,6e-05,12.91259]
[1778926317714,46.12,77800.91,4.6,-0.10801,6e-05,12.88804]
[1778926318754,46.12,77800.91,4.6,-0.10801,6e-05,12.88804]
[1778926320278,46.12,77803.36,4.6,-0.10786,6e-05,12.87639]
[1778926325388,46.13,77808.77,4.6,-0.10758,6e-05,12.85268]
[1778926325482,46.13,77808.77,4.6,-0.10758,6e-05,12.85268]
[1778926325513,46.13,77808.77,4.6,-0.10758,6e-05,12.85268]
[1778926326379,46.13,77809.48,4.6,-0.10754,6e-05,12.84945]
[1778926326479,46.13,77809.48,4.6,-0.10754,6e-05,12.84945]
[1778926326546,46.13,77796.17,4.6,-0.10831,6e-05,12.91367]
[1778926328395,46.13,77793.23,4.6,-0.10848,6e-05,12.92783]
[1778926333797,46.13,77799.02,4.6,-0.10815,6e-05,12.90044]
[1778926337982,46.13,77788.46,4.6,-0.10877,6e-05,12.95176]
[1778926346059,46.13,77792.17,4.6,-0.10856,6e-05,12.93448]
[1778926351177,46.13,77790.1,4.6,-0.10869,6e-05,12.94459]
[1778926357749,46.13,77790.19,4.6,-0.10866,6e-05,12.94058]
[1778926360109,46.13,77798.6,4.6,-0.10817,6e-05,12.90025]
[1778926365472,46.13,77794.18,4.6,-0.10843,6e-05,12.92195]
[1778926370507,46.14,77798.86,4.6,-0.10816,6e-05,12.89973]
[1778926372147,46.14,77800.97,4.6,-0.10804,6e-05,12.88966]
[1778926377331,46.14,77804.13,4.6,-0.10786,6e-05,12.87489]
[1778926377556,46.14,77804.68,4.6,-0.10783,6e-05,12.87238]
[1778926382346,46.14,77806.49,4.6,-0.10773,6e-05,12.8638]
[1778926387566,46.14,77816.8,4.6,-0.10714,6e-05,12.81473]
[1778926394675,46.14,77822.06,4.6,-0.10685,6e-05,12.79065]
[1778926396780,46.14,77822.84,4.6,-0.10681,6e-05,12.78707]
[1778926396936,46.14,77822.84,4.6,-0.10681,6e-05,12.78707]
[1778926397019,46.14,77824.89,4.6,-0.10669,6e-05,12.7774]
[1778926397443,46.14,77824.89,4.6,-0.10669,6e-05,12.7774]
[1778926398825,46.14,77835.77,4.6,-0.10607,6e-05,12.72518]
[1778926399086,46.14,77836.92,4.6,-0.106,6e-05,12.71956]
[1778926399229,46.14,77836.92,4.6,-0.106,6e-05,12.71956]
[1778926399502,46.14,77836.92,4.6,-0.106,6e-05,12.71956]
[1778926401807,46.14,77841.77,4.6,-0.10572,6e-05,12.69628]
[1778926401886,46.14,77846.78,4.6,-0.10544,6e-05,12.67225]
[1778926404745,46.14,77860.8,4.6,-0.10464,6e-05,12.60473]
[1778926405913,46.14,77860.8,4.6,-0.10464,6e-05,12.60473]
[1778926411384,46.14,77869.45,4.6,-0.10414,6e-05,12.56311]
[1778926413878,46.14,77870.16,4.6,-0.10408,6e-05,12.55589]
[1778926419850,46.14,77863.38,4.6,-0.10446,6e-05,12.58798]
[1778926420557,46.14,77863.38,4.6,-0.10446,6e-05,12.58798]
[1778926420559,46.14,77863.38,4.6,-0.10446,6e-05,12.58798]
[1778926420857,46.14,77865.09,4.6,-0.10436,6e-05,12.57979]
[1778926425894,46.14,77871.74,4.6,-0.104,6e-05,12.54896]
[1778926430929,46.14,77875.4,4.6,-0.1038,6e-05,12.53274]
[1778926431288,46.14,77875.4,4.6,-0.1038,6e-05,12.53274]
[1778926432331,46.14,77878.26,4.6,-0.10365,6e-05,12.51935]
[1778926432466,46.14,77878.26,4.6,-0.10365,6e-05,12.51935]
[1778926432943,46.14,77881.66,4.6,-0.10346,6e-05,12.50342]
[1778926437978,46.14,77885.9,4.6,-0.10322,6e-05,12.48348]
[1778926443013,46.15,77886.26,4.6,-0.10321,6e-05,12.48202]
[1778926448048,46.15,77886.05,4.6,-0.10322,6e-05,12.48325]
[1778926453083,46.15,77892.27,4.6,-0.10288,6e-05,12.45396]
[1778926458118,46.15,77891.67,4.6,-0.10291,6e-05,12.45716]
[1778926462440,46.15,77887.44,4.6,-0.10315,6e-05,12.47745]
[1778926467467,46.15,77883.77,4.6,-0.10336,6e-05,12.49491]
[1778926473492,46.15,77883.74,4.6,-0.10333,6e-05,12.49127]
[1778926477402,46.15,77882.39,4.6,-0.10341,6e-05,12.4977]
[1778926483422,46.15,77884.26,4.6,-0.1033,6e-05,12.48887]
[1778926489335,46.15,77883.8,4.6,-0.10333,6e-05,12.49109]
[1778926492926,46.15,77885.34,4.6,-0.10324,6e-05,12.48378]
[1778926498398,46.15,77883.26,4.6,-0.10336,6e-05,12.49375]
[1778926503421,46.15,77882.22,4.6,-0.10342,6e-05,12.49868]
[1778926507409,46.15,77886.89,4.6,-0.10316,6e-05,12.47647]
[1778926511697,46.15,77888.18,4.6,-0.10309,6e-05,12.47046]
[1778926512122,46.15,77888.79,4.6,-0.10305,6e-05,12.46759]
[1778926512496,46.15,77904.28,4.6,-0.10219,6e-05,12.3938]
[1778926514356,46.15,77908.06,4.6,-0.10198,6e-05,12.37575]
[1778926519545,46.15,77900.7,4.6,-0.10238,6e-05,12.40985]
[1778926524675,46.14,77900.68,4.6,-0.10237,6e-05,12.4093]
[1778926527377,46.14,77913.15,4.6,-0.10167,6e-05,12.34977]
[1778926533474,46.14,77914.59,4.6,-0.10156,6e-05,12.33864]
[1778926533871,46.14,77914.59,4.6,-0.10156,6e-05,12.33864]
[1778926536624,46.14,77918.77,4.6,-0.10133,6e-05,12.31862]
[1778926536641,46.14,77918.77,4.6,-0.10133,6e-05,12.31862]
[1778926538471,46.14,77919.36,4.6,-0.10129,6e-05,12.31573]
[1778926541012,46.14,77919.83,4.6,-0.10127,6e-05,12.31341]
[1778926543339,46.14,77921.56,4.6,-0.10117,6e-05,12.30512]
[1778926550584,46.14,77913.32,4.6,-0.10162,6e-05,12.3437]
[1778926556804,46.14,77917.73,4.6,-0.10137,6e-05,12.32209]
[1778926561839,46.14,77910.72,4.6,-0.10175,6e-05,12.35475]
[1778926566874,46.14,77912.54,4.6,-0.10164,6e-05,12.34544]
[1778926570855,46.13,77911.29,4.6,-0.10171,6e-05,12.35098]
[1778926575937,46.13,77903.18,4.6,-0.10215,6e-05,12.38844]
[1778926576751,46.13,77903.18,4.6,-0.10215,6e-05,12.38844]
[1778926576944,46.13,77897.72,4.6,-0.10245,6e-05,12.41417]
[1778926582213,46.13,77894.82,4.6,-0.1026,6e-05,12.42713]
[1778926582267,46.13,77894.82,4.6,-0.1026,6e-05,12.42713]
[1778926582278,46.13,77894.82,4.6,-0.1026,6e-05,12.42713]
[1778926582338,46.13,77895.19,4.6,-0.10258,6e-05,12.42517]
[1778926582340,46.13,77895.19,4.6,-0.10258,6e-05,12.42517]
[1778926582404,46.13,77895.19,4.6,-0.10258,6e-05,12.42517]
[1778926582454,46.13,77895.19,4.6,-0.10258,6e-05,12.42517]
[1778926582987,46.13,77881.72,4.6,-0.10333,6e-05,12.4895]
[1778926583391,46.13,77881.72,4.6,-0.10333,6e-05,12.4895]
[1778926583833,46.13,77881.72,4.6,-0.10333,6e-05,12.4895]
[1778926586008,46.13,77869.62,4.6,-0.10402,6e-05,12.54755]
[1778926586915,46.13,77869.62,4.6,-0.10402,6e-05,12.54755]
[1778926591531,46.13,77869.17,4.6,-0.10402,6e-05,12.54644]
[1778926591604,46.13,77869.17,4.6,-0.10402,6e-05,12.54644]
[1778926592254,46.13,77869.17,4.6,-0.10402,6e-05,12.54644]
[1778926593420,46.13,77888.2,4.6,-0.10296,6e-05,12.45616]
[1778926596333,46.13,77890.07,4.6,-0.10286,6e-05,12.44808]
[1778926596421,46.13,77890.07,4.6,-0.10286,6e-05,12.44808]
[1778926596478,46.13,77890.07,4.6,-0.10286,6e-05,12.44808]
[1778926597086,46.14,77877.67,4.6,-0.10356,6e-05,12.50736]
[1778926601883,46.14,77874.21,4.6,-0.10376,6e-05,12.52454]
[1778926601935,46.14,77874.21,4.6,-0.10376,6e-05,12.52454]
[1778926602379,46.14,77874.74,4.6,-0.10374,6e-05,12.52219]
[1778926602611,46.14,77874.74,4.6,-0.10374,6e-05,12.52219]
[1778926602626,46.14,77874.74,4.6,-0.10374,6e-05,12.52219]
[1778926603378,46.14,77869.8,4.6,-0.10402,6e-05,12.54591]
[1778926605178,46.14,77867.19,4.6,-0.10416,6e-05,12.55851]
[1778926605881,46.14,77867.3,4.6,-0.10416,6e-05,12.55812]
[1778926611187,46.14,77871.15,4.6,-0.10395,6e-05,12.54049]
[1778926616222,46.14,77873.35,4.6,-0.10384,6e-05,12.53088]
[1778926619642,46.14,77867.49,4.6,-0.10417,6e-05,12.55933]
[1778926619698,46.14,77867.49,4.6,-0.10417,6e-05,12.55933]
[1778926619823,46.14,77867.49,4.6,-0.10417,6e-05,12.55933]
[1778926621855,46.14,77863.67,4.6,-0.10439,6e-05,12.57781]
[1778926627299,46.15,77854.88,4.6,-0.10489,6e-05,12.62011]
[1778926628347,46.15,77856.11,4.6,-0.10482,6e-05,12.61427]
[1778926628557,46.15,77856.11,4.6,-0.10482,6e-05,12.61427]
[1778926631104,46.15,77863.15,4.6,-0.10443,6e-05,12.58072]
[1778926631190,46.15,77863.15,4.6,-0.10443,6e-05,12.58072]
[1778926637186,46.15,77870.98,4.6,-0.10399,6e-05,12.54406]
[1778926640763,46.15,77863.89,4.6,-0.1044,6e-05,12.57845]
[1778926641786,46.15,77862.34,4.6,-0.10449,6e-05,12.58603]
[1778926641828,46.15,77862.34,4.6,-0.10449,6e-05,12.58603]
[1778926642817,46.15,77860.07,4.6,-0.10462,6e-05,12.59693]
[1778926643703,46.15,77855.68,4.6,-0.10487,6e-05,12.61792]
[1778926646472,46.15,77853.87,4.6,-0.10497,6e-05,12.62665]
[1778926651378,46.15,77853.27,4.6,-0.10501,6e-05,12.6296]
[1778926651863,46.15,77853.27,4.6,-0.10501,6e-05,12.6296]
[1778926652361,46.15,77853.16,4.6,-0.10499,6e-05,12.62635]
[1778926652479,46.15,77853.16,4.6,-0.10499,6e-05,12.62635]
[1778926652524,46.15,77853.16,4.6,-0.10499,6e-05,12.62635]
[1778926654076,46.15,77846.6,4.6,-0.10536,6e-05,12.65773]
[1778926659332,46.15,77838.14,4.6,-0.10584,6e-05,12.69798]
[1778926659468,46.15,77836.87,4.6,-0.10591,6e-05,12.70398]
[1778926659527,46.15,77835.55,4.6,-0.10598,6e-05,12.71022]
[1778926661604,46.15,77833.35,4.6,-0.10611,6e-05,12.72104]
[1778926661968,46.15,77833.35,4.6,-0.10611,6e-05,12.72104]
[1778926662069,46.15,77831.43,4.6,-0.10622,6e-05,12.73036]
[1778926666963,46.15,77828.23,4.6,-0.10641,6e-05,12.74609]
[1778926667232,46.15,77828.23,4.6,-0.10641,6e-05,12.74609]
[1778926668084,46.15,77828.16,4.6,-0.10642,6e-05,12.74667]
[1778926668143,46.15,77809.76,4.6,-0.10748,6e-05,12.83529]
[1778926669682,46.15,77806.64,4.6,-0.10766,6e-05,12.85028]
[1778926672389,46.15,77805.41,4.6,-0.10774,6e-05,12.85691]
[1778926672465,46.15,77805.41,4.6,-0.10774,6e-05,12.85691]
[1778926673625,46.15,77818.53,4.6,-0.10699,6e-05,12.79431]
[1778926676336,46.16,77819.17,4.6,-0.10696,6e-05,12.79152]
[1778926676854,46.16,77830.09,4.6,-0.10633,6e-05,12.73951]
[1778926681903,46.16,77832.38,4.6,-0.10621,6e-05,12.72905]
[1778926683697,46.16,77845.81,4.6,-0.10544,6e-05,12.66478]
[1778926688991,46.16,77853.34,4.6,-0.10501,6e-05,12.62884]
[1778926690263,46.16,77860.24,4.6,-0.10462,6e-05,12.59596]
[1778926691871,46.16,77868.75,4.6,-0.10415,6e-05,12.55562]
[1778926691999,46.16,77868.75,4.6,-0.10415,6e-05,12.55562]
[1778926692039,46.16,77869.63,4.6,-0.1041,6e-05,12.55159]
[1778926694112,46.16,77872.18,4.6,-0.10396,6e-05,12.53958]
[1778926698349,46.16,77871.99,4.6,-0.10397,6e-05,12.54095]
[1778926703956,46.16,77867.55,4.6,-0.10424,6e-05,12.56332]
[1778926710120,46.16,77866.3,4.6,-0.10432,6e-05,12.56999]
[1778926715921,46.17,77865.01,4.6,-0.10437,6e-05,12.57335]
[1778926721964,46.17,77866.29,4.6,-0.10431,6e-05,12.56809]
[1778926726999,46.17,77856.52,4.6,-0.10487,6e-05,12.61526]
[1778926730297,46.17,77853.85,4.6,-0.10502,6e-05,12.6281]
[1778926730352,46.17,77853.85,4.6,-0.10502,6e-05,12.62813]
[1778926732531,46.17,77846.44,4.6,-0.10545,6e-05,12.66404]
[1778926733981,46.17,77846.33,4.6,-0.10546,6e-05,12.66479]
[1778926734051,46.17,77846.97,4.6,-0.10542,6e-05,12.66194]
[1778926735058,46.17,77858.9,4.6,-0.10475,6e-05,12.605]
[1778926740093,46.17,77858.86,4.6,-0.10476,6e-05,12.60575]
[1778926743874,46.18,77855.4,4.6,-0.10496,6e-05,12.62256]
[1778926744864,46.18,77861.6,4.6,-0.10461,6e-05,12.59305]
[1778926745446,46.18,77863.69,4.6,-0.10449,6e-05,12.58315]
[1778926752764,46.18,77863.08,4.6,-0.10453,6e-05,12.58645]
[1778926758220,46.18,77862.63,4.6,-0.10456,6e-05,12.58909]
[1778926762316,46.18,77874.75,4.6,-0.10388,6e-05,12.53168]
[1778926763416,46.18,77874.75,4.6,-0.10388,6e-05,12.53168]
[1778926767956,46.18,77876.94,4.6,-0.10376,6e-05,12.52192]
[1778926773417,46.18,77882.85,4.6,-0.10342,6e-05,12.49125]
[1778926779372,46.19,77886.9,4.6,-0.10321,6e-05,12.47366]
[1778926784407,46.19,77892.36,4.6,-0.10292,6e-05,12.44901]
[1778926789442,46.19,77895.0,4.6,-0.10279,6e-05,12.43793]
[1778926793415,46.2,77886.98,4.6,-0.10325,6e-05,12.47681]
[1778926799369,46.2,77884.28,4.6,-0.10341,6e-05,12.49076]
[1778926804547,46.2,77885.03,4.6,-0.10339,6e-05,12.48876]
[1778926809997,46.2,77884.12,4.6,-0.10345,6e-05,12.49396]
[1778926810005,46.2,77884.12,4.6,-0.10345,6e-05,12.49396]
[1778926810124,46.2,77884.12,4.6,-0.10345,6e-05,12.49396]
[1778926810564,46.21,77882.4,4.6,-0.10355,6e-05,12.50255]
[1778926815625,46.21,77876.33,4.6,-0.1039,6e-05,12.53255]
[1778926821497,46.21,77878.06,4.6,-0.10382,6e-05,12.52523]
[1778926826743,46.21,77876.34,4.6,-0.10393,6e-05,12.53452]
[1778926827402,46.21,77876.34,4.6,-0.10393,6e-05,12.53452]
[1778926827742,46.21,77875.73,4.6,-0.10396,6e-05,12.53775]
[1778926833753,46.22,77872.63,4.6,-0.10413,6e-05,12.54996]
[1778926839379,46.22,77870.14,4.6,-0.10428,6e-05,12.56287]
[1778926848640,46.22,77872.82,4.6,-0.10413,6e-05,12.55052]
[1778926853893,46.23,77871.53,4.6,-0.10424,6e-05,12.5599]
[1778926858928,46.23,77872.46,4.6,-0.1042,6e-05,12.55654]
[1778926861339,46.23,77872.49,4.6,-0.1042,6e-05,12.55662]
[1778926866984,46.23,77871.48,4.6,-0.10428,6e-05,12.56296]
[1778926872019,46.24,77871.1,4.6,-0.10431,6e-05,12.56583]
[1778926877054,46.24,77869.75,4.6,-0.1044,6e-05,12.57329]
[1778926882089,46.24,77867.81,4.6,-0.10452,6e-05,12.58352]
[1778926888131,46.24,77867.55,4.6,-0.10455,6e-05,12.58589]
[1778926893166,46.25,77873.27,4.6,-0.10421,6e-05,12.55571]
[1778926897047,46.25,77875.06,4.6,-0.10411,6e-05,12.54779]
[1778926897353,46.25,77875.06,4.6,-0.10411,6e-05,12.54779]
[1778926897843,46.25,77875.06,4.6,-0.10412,6e-05,12.548]
[1778926903236,46.25,77872.62,4.6,-0.10427,6e-05,12.56076]
[1778926908271,46.25,77875.69,4.6,-0.10411,6e-05,12.5472]
[1778926914313,46.26,77875.33,4.6,-0.10414,6e-05,12.55022]
[1778926919178,46.26,77875.26,4.6,-0.10415,6e-05,12.55142]
[1778926923629,46.26,77864.7,4.6,-0.10476,6e-05,12.60254]
[1778926929389,46.26,77864.6,4.6,-0.10477,6e-05,12.60368]
[1778926934453,46.26,77864.74,4.6,-0.10477,6e-05,12.60374]
[1778926939558,46.27,77858.44,4.6,-0.10514,6e-05,12.63423]
[1778926939566,46.27,77858.44,4.6,-0.10514,6e-05,12.63423]
[1778926939818,46.27,77856.38,4.6,-0.10525,6e-05,12.64412]
[1778926940654,46.27,77848.24,4.6,-0.10572,6e-05,12.683]
[1778926940978,46.27,77848.24,4.6,-0.10572,6e-05,12.683]
[1778926941406,46.27,77848.24,4.6,-0.10572,6e-05,12.683]
[1778926946537,46.27,77842.66,4.6,-0.10603,6e-05,12.70942]
[1778926949531,46.27,77841.88,4.6,-0.10608,6e-05,12.71303]
[1778926951503,46.27,77859.75,4.6,-0.10506,6e-05,12.6277]
[1778926952159,46.27,77862.94,4.6,-0.10485,6e-05,12.60875]
[1778926952916,46.27,77856.14,4.6,-0.10524,6e-05,12.64125]
[1778926953455,46.27,77856.14,4.6,-0.10524,6e-05,12.64125]
[1778926956234,46.27,77853.17,4.6,-0.10541,6e-05,12.65552]
[1778926958234,46.27,77853.16,4.6,-0.10541,6e-05,12.65563]
[1778926958621,46.27,77842.01,4.6,-0.10604,6e-05,12.70887]
[1778926958805,46.27,77842.01,4.6,-0.10604,6e-05,12.70887]
[1778926964959,46.27,77834.77,4.6,-0.10646,6e-05,12.74389]
[1778926967004,46.27,77834.89,4.6,-0.10646,6e-05,12.74349]
[1778926968183,46.27,77834.58,4.6,-0.10648,6e-05,12.74502]
[1778926968284,46.27,77833.83,4.6,-0.10652,6e-05,12.74865]
[1778926972786,46.27,77833.7,4.6,-0.10652,6e-05,12.74897]
[1778926973091,46.27,77833.7,4.6,-0.10652,6e-05,12.74897]
[1778926973120,46.27,77833.7,4.6,-0.10652,6e-05,12.74897]
[1778926973147,46.27,77832.8,4.6,-0.10657,6e-05,12.75304]
[1778926978973,46.27,77829.75,4.6,-0.10675,6e-05,12.76765]
[1778926979074,46.27,77829.72,4.6,-0.10675,6e-05,12.76779]
[1778926981995,46.27,77823.98,4.6,-0.10708,6e-05,12.79529]
[1778926983412,46.27,77821.03,4.6,-0.10725,6e-05,12.80944]
[1778926987881,46.27,77811.15,4.6,-0.10783,6e-05,12.85755]
[1778926988340,46.27,77811.15,4.6,-0.10783,6e-05,12.85755]
[1778926988799,46.27,77821.03,4.6,-0.10726,6e-05,12.81032]
[1778926991102,46.27,77824.04,4.6,-0.10709,6e-05,12.7961]
[1778926997895,46.27,77825.88,4.6,-0.107,6e-05,12.78905]
[1778927001964,46.28,77826.78,4.6,-0.10696,6e-05,12.78565]
[1778927002065,46.28,77826.78,4.6,-0.10696,6e-05,12.78588]
[1778927003373,46.28,77826.78,4.6,-0.10696,6e-05,12.78588]
[1778927003409,46.28,77830.44,4.6,-0.10675,6e-05,12.76835]
[1778927005559,46.28,77839.72,4.6,-0.10622,6e-05,12.72399]
[1778927005640,46.28,77840.44,4.6,-0.10618,6e-05,12.72022]
[1778927011496,46.28,77829.19,4.6,-0.10682,6e-05,12.77409]
[1778927012020,46.28,77829.34,4.6,-0.10679,6e-05,12.76955]
[1778927018035,46.28,77835.49,4.6,-0.10644,6e-05,12.74047]
[1778927022518,46.28,77835.54,4.6,-0.10644,6e-05,12.74037]
[1778927028470,46.28,77835.19,4.6,-0.10646,6e-05,12.74225]
[1778927028850,46.28,77835.16,4.6,-0.10646,6e-05,12.74248]
[1778927029387,46.28,77835.16,4.6,-0.10646,6e-05,12.74248]
[1778927038358,46.28,77837.58,4.6,-0.10633,6e-05,12.73131]
[1778927044719,46.28,77837.8,4.6,-0.10632,6e-05,12.7306]
[1778927049808,46.28,77828.78,4.6,-0.10684,6e-05,12.7738]
[1778927050261,46.28,77826.29,4.6,-0.10698,6e-05,12.78574]
[1778927055296,46.28,77822.47,4.6,-0.1072,6e-05,12.80394]
[1778927055769,46.28,77822.47,4.6,-0.1072,6e-05,12.80394]
[1778927056903,46.28,77824.86,4.6,-0.10706,6e-05,12.79249]
[1778927062051,46.28,77825.76,4.6,-0.10701,6e-05,12.78821]
[1778927066356,46.28,77830.05,4.6,-0.10677,6e-05,12.76778]
[1778927069772,46.28,77828.97,4.6,-0.10683,6e-05,12.77309]
[1778927070465,46.28,77828.97,4.6,-0.10683,6e-05,12.77309]
[1778927071156,46.28,77829.65,4.6,-0.10679,6e-05,12.76987]
[1778927071881,46.28,77834.92,4.6,-0.10646,6e-05,12.74089]
[1778927073420,46.28,77835.74,4.6,-0.10642,6e-05,12.73705]
[1778927073624,46.28,77836.9,4.6,-0.10635,6e-05,12.73159]
[1778927078686,46.28,77835.47,4.6,-0.10643,6e-05,12.73788]
[1778927084499,46.28,77829.89,4.6,-0.10674,6e-05,12.76368]
[1778927089534,46.28,77830.5,4.6,-0.10669,6e-05,12.75998]
[1778927094570,46.27,77833.99,4.6,-0.10648,6e-05,12.7426]
[1778927100697,46.27,77834.68,4.6,-0.10644,6e-05,12.73895]
[1778927106654,46.27,77843.71,4.6,-0.10592,6e-05,12.69511]
[1778927107796,46.27,77843.71,4.6,-0.10592,6e-05,12.69511]
[1778927108118,46.27,77845.95,4.6,-0.10579,6e-05,12.68436]
[1778927108668,46.27,77837.55,4.6,-0.10627,6e-05,12.72465]
[1778927110190,46.27,77834.64,4.6,-0.10644,6e-05,12.73866]
[1778927110682,46.27,77833.28,4.6,-0.10652,6e-05,12.74525]
[1778927112256,46.27,77833.27,4.6,-0.10652,6e-05,12.74527]
[1778927112696,46.27,77833.0,4.6,-0.10653,6e-05,12.74655]
[1778927117733,46.27,77832.81,4.6,-0.10655,6e-05,12.74784]
[1778927121927,46.27,77829.76,4.6,-0.10673,6e-05,12.76274]
[1778927127425,46.27,77824.72,4.6,-0.10702,6e-05,12.78703]
[1778927127904,46.27,77817.08,4.6,-0.10746,6e-05,12.82363]
[1778927127929,46.27,77817.08,4.6,-0.10746,6e-05,12.82363]
[1778927136361,46.27,77806.93,4.6,-0.10802,6e-05,12.86895]
[1778927141901,46.28,77803.52,4.6,-0.10823,6e-05,12.88629]
[1778927146936,46.28,77802.72,4.6,-0.10828,6e-05,12.89049]
[1778927152333,46.28,77808.08,4.6,-0.10798,6e-05,12.86517]
[1778927152487,46.28,77808.08,4.6,-0.10798,6e-05,12.86517]
[1778927152583,46.28,77812.54,4.6,-0.10772,6e-05,12.84391]
[1778927157634,46.28,77821.6,4.6,-0.1072,6e-05,12.80081]
[1778927159604,46.28,77819.87,4.6,-0.1073,6e-05,12.80918]
[1778927159705,46.28,77820.65,4.6,-0.10726,6e-05,12.80561]
[1778927161334,46.28,77817.55,4.6,-0.10744,6e-05,12.82046]
[1778927167078,46.28,77821.48,4.6,-0.10723,6e-05,12.80311]
[1778927171032,46.29,77822.39,4.6,-0.10718,6e-05,12.79942]
[1778927171921,46.29,77823.78,4.6,-0.10711,6e-05,12.793]
[1778927177148,46.29,77826.63,4.6,-0.10696,6e-05,12.78109]
[1778927178720,46.29,77826.63,4.6,-0.10696,6e-05,12.78109]
[1778927182387,46.29,77826.63,4.6,-0.10697,6e-05,12.78187]
[1778927182486,46.29,77826.49,4.6,-0.10699,6e-05,12.78306]
[1778927188225,46.29,77826.12,4.6,-0.10701,6e-05,12.785]
[1778927190090,46.29,77826.12,4.6,-0.10701,6e-05,12.785]
[1778927192226,46.29,77824.81,4.6,-0.10706,6e-05,12.78748]
[1778927197038,46.29,77830.03,4.6,-0.10676,6e-05,12.76268]
[1778927202330,46.3,77830.03,4.6,-0.10676,6e-05,12.76294]
[1778927202537,46.3,77830.03,4.6,-0.10676,6e-05,12.76294]
[1778927202603,46.3,77830.03,4.6,-0.10676,6e-05,12.76294]
[1778927202816,46.3,77830.03,4.6,-0.10676,6e-05,12.76294]
[1778927208368,46.3,77828.78,4.6,-0.10684,6e-05,12.76926]
[1778927209524,46.3,77828.78,4.6,-0.10684,6e-05,12.76926]
[1778927210226,46.3,77828.67,4.6,-0.10685,6e-05,12.76983]
[1778927210471,46.3,77828.67,4.6,-0.10685,6e-05,12.76983]
[1778927211449,46.3,77828.01,4.6,-0.10688,6e-05,12.77302]
[1778927211828,46.3,77828.01,4.6,-0.10688,6e-05,12.77302]
[1778927212816,46.3,77824.01,4.6,-0.10711,6e-05,12.79219]
[1778927218219,46.3,77826.32,4.6,-0.10698,6e-05,12.78114]
[1778927218380,46.3,77826.32,4.6,-0.10698,6e-05,12.78114]
[1778927218437,46.3,77831.98,4.6,-0.10666,6e-05,12.75411]
[1778927219486,46.3,77831.98,4.6,-0.10666,6e-05,12.75411]
[1778927222364,46.3,77838.41,4.6,-0.10629,6e-05,12.72317]
[1778927222785,46.3,77838.41,4.6,-0.10629,6e-05,12.72317]
[1778927222846,46.3,77838.41,4.6,-0.10629,6e-05,12.72317]
[1778927223472,46.3,77827.76,4.6,-0.1069,6e-05,12.77413]
[1778927229514,46.3,77824.76,4.6,-0.10707,6e-05,12.78852]
[1778927231197,46.3,77824.79,4.6,-0.10707,6e-05,12.78839]
[1778927231624,46.3,77824.79,4.6,-0.10707,6e-05,12.78839]
[1778927235695,46.3,77823.77,4.6,-0.10713,6e-05,12.79331]
[1778927235734,46.3,77823.77,4.6,-0.10713,6e-05,12.79331]
[1778927235784,46.3,77823.77,4.6,-0.10713,6e-05,12.79331]
[1778927235842,46.3,77823.77,4.6,-0.10713,6e-05,12.79331]
[1778927235878,46.3,77820.03,4.6,-0.10734,6e-05,12.81122]
[1778927241627,46.3,77811.88,4.6,-0.10782,6e-05,12.8512]
[1778927247842,46.3,77797.61,4.6,-0.10866,6e-05,12.92046]
[1778927247843,46.3,77797.61,4.6,-0.10866,6e-05,12.92046]
[1778927251892,46.3,77791.99,4.6,-0.10899,6e-05,12.94761]
[1778927256994,46.3,77794.71,4.6,-0.10881,6e-05,12.93098]
[1778927262746,46.3,77794.92,4.6,-0.1088,6e-05,12.93026]
[1778927267781,46.3,77793.47,4.6,-0.10888,6e-05,12.93744]
[1778927272818,46.3,77789.09,4.6,-0.10914,6e-05,12.95864]
[1778927277937,46.3,77788.3,4.6,-0.10919,6e-05,12.96257]
[1778927277999,46.3,77787.65,4.6,-0.10923,6e-05,12.96573]
[1778927285909,46.3,77787.81,4.6,-0.10922,6e-05,12.96516]
[1778927288327,46.3,77778.95,4.6,-0.10974,6e-05,13.00779]
[1778927290166,46.3,77778.47,4.6,-0.10977,6e-05,13.01002]
[1778927290250,46.3,77778.47,4.6,-0.10977,6e-05,13.01002]
[1778927290261,46.3,77778.47,4.6,-0.10977,6e-05,13.01002]
[1778927290311,46.3,77778.47,4.6,-0.10977,6e-05,13.01002]
[1778927290350,46.3,77778.47,4.6,-0.10977,6e-05,13.01002]
[1778927290354,46.3,77778.47,4.6,-0.10977,6e-05,13.01002]
[1778927290944,46.3,77773.75,4.6,-0.11004,6e-05,13.03269]
[1778927291151,46.3,77773.75,4.6,-0.11004,6e-05,13.03269]
[1778927291561,46.3,77773.75,4.6,-0.11004,6e-05,13.03269]
[1778927291669,46.3,77773.75,4.6,-0.11004,6e-05,13.03269]
[1778927291866,46.3,77773.75,4.6,-0.11004,6e-05,13.03269]
[1778927293652,46.3,77763.54,4.6,-0.11064,6e-05,13.08211]
[1778927293965,46.3,77762.21,4.6,-0.11072,6e-05,13.08858]
[1778927294701,46.3,77762.21,4.6,-0.11072,6e-05,13.08858]
[1778927294822,46.3,77762.21,4.6,-0.11072,6e-05,13.08858]
[1778927295726,46.31,77762.1,4.6,-0.11073,6e-05,13.08941]
[1778927295930,46.31,77762.1,4.6,-0.11073,6e-05,13.08941]
[1778927295969,46.31,77762.1,4.6,-0.11073,6e-05,13.08941]
[1778927296056,46.31,77762.1,4.6,-0.11074,6e-05,13.08971]
[1778927296904,46.31,77747.32,4.6,-0.11161,6e-05,13.1612]
[1778927299997,46.31,77737.98,4.6,-0.11217,6e-05,13.20666]
[1778927300617,46.31,77737.98,4.6,-0.11217,6e-05,13.20666]
[1778927300858,46.31,77737.98,4.6,-0.11217,6e-05,13.20666]
[1778927300886,46.31,77734.22,4.6,-0.1124,6e-05,13.22505]
[1778927301279,46.31,77734.22,4.6,-0.1124,6e-05,13.22505]
[1778927303721,46.31,77724.51,4.6,-0.11298,6e-05,13.27251]
[1778927303816,46.31,77728.43,4.6,-0.11275,6e-05,13.2538]
[1778927304534,46.31,77728.43,4.6,-0.11275,6e-05,13.2538]
[1778927307559,46.31,77730.69,4.6,-0.11262,6e-05,13.24322]
[1778927307566,46.31,77730.69,4.6,-0.11262,6e-05,13.24322]
[1778927307623,46.31,77730.44,4.6,-0.11264,6e-05,13.24455]
[1778927309277,46.31,77726.59,4.6,-0.11287,6e-05,13.26318]
[1778927310683,46.31,77723.45,4.6,-0.11306,6e-05,13.27882]
[1778927310792,46.31,77723.45,4.6,-0.11306,6e-05,13.27882]
[1778927310813,46.31,77723.45,4.6,-0.11306,6e-05,13.27882]
[1778927311033,46.32,77715.84,4.6,-0.11353,6e-05,13.31717]
[1778927311131,46.32,77715.84,4.6,-0.11353,6e-05,13.31717]
[1778927311247,46.32,77715.84,4.6,-0.11353,6e-05,13.31717]
[1778927311286,46.32,77715.84,4.6,-0.11353,6e-05,13.31717]
[1778927311352,46.32,77715.84,4.6,-0.11353,6e-05,13.31717]
[1778927311441,46.32,77715.84,4.6,-0.11353,6e-05,13.31717]
[1778927311793,46.32,77698.45,4.6,-0.11455,6e-05,13.39768]
[1778927312064,46.32,77698.45,4.6,-0.11455,6e-05,13.39768]
[1778927312456,46.32,77698.45,4.6,-0.11455,6e-05,13.39768]
[1778927313839,46.32,77694.81,4.6,-0.11477,6e-05,13.41531]
[1778927313898,46.32,77695.97,4.6,-0.1147,6e-05,13.40967]
[1778927316090,46.33,77695.05,4.6,-0.11481,6e-05,13.41872]
[1778927316726,46.33,77695.05,4.6,-0.11481,6e-05,13.41872]
[1778927318557,46.34,77693.25,4.6,-0.11497,6e-05,13.43168]
[1778927318661,46.34,77693.25,4.6,-0.11497,6e-05,13.43168]
[1778927320192,46.35,77686.2,4.6,-0.11544,6e-05,13.46912]
[1778927321091,46.35,77684.98,4.6,-0.11551,6e-05,13.47504]
[1778927321428,46.35,77684.98,4.6,-0.11551,6e-05,13.47504]
[1778927321514,46.35,77684.98,4.6,-0.11551,6e-05,13.47504]
[1778927321622,46.35,77684.98,4.6,-0.11551,6e-05,13.47504]
[1778927322005,46.35,77684.05,4.6,-0.1156,6e-05,13.48184]
[1778927322366,46.35,77684.05,4.6,-0.1156,6e-05,13.48184]
[1778927322447,46.36,77682.65,4.6,-0.11572,6e-05,13.49179]
[1778927323122,46.36,77682.65,4.6,-0.11572,6e-05,13.49179]
[1778927323434,46.36,77682.65,4.6,-0.11572,6e-05,13.49179]
[1778927324244,46.37,77683.54,4.6,-0.1157,6e-05,13.49046]
[1778927324480,46.37,77683.54,4.6,-0.1157,6e-05,13.49046]
[1778927324509,46.37,77685.22,4.6,-0.11561,6e-05,13.48309]
[1778927328898,46.38,77683.38,4.6,-0.11579,6e-05,13.49823]
[1778927329146,46.39,77676.86,4.6,-0.1162,6e-05,13.53048]
[1778927329250,46.39,77676.86,4.6,-0.1162,6e-05,13.53048]
[1778927329304,46.39,77676.86,4.6,-0.1162,6e-05,13.53048]
[1778927329630,46.39,77676.86,4.6,-0.1162,6e-05,13.53048]
[1778927329648,46.39,77660.81,4.6,-0.11718,6e-05,13.60878]
[1778927331417,46.39,77658.11,4.6,-0.11735,6e-05,13.62192]
[1778927331609,46.39,77658.11,4.6,-0.11735,6e-05,13.62192]
[1778927333906,46.39,77651.07,4.6,-0.11779,6e-05,13.65735]
[1778927334005,46.39,77644.96,4.6,-0.11817,6e-05,13.68717]
[1778927334819,46.39,77644.96,4.6,-0.11817,6e-05,13.68717]
[1778927335713,46.39,77638.13,4.6,-0.1186,6e-05,13.72071]
[1778927339290,46.4,77624.97,4.6,-0.11944,6e-05,13.78767]
[1778927339406,46.4,77624.97,4.6,-0.11944,6e-05,13.78767]
[1778927340100,46.4,77626.58,4.6,-0.11934,6e-05,13.77981]
[1778927340330,46.4,77626.58,4.6,-0.11934,6e-05,13.77981]
[1778927340764,46.4,77626.58,4.6,-0.11934,6e-05,13.77981]
[1778927340793,46.4,77641.33,4.6,-0.11844,6e-05,13.70837]
[1778927341557,46.4,77641.33,4.6,-0.11844,6e-05,13.70837]
[1778927341881,46.4,77641.33,4.6,-0.11844,6e-05,13.70837]
[1778927341985,46.39,77668.17,4.6,-0.11676,6e-05,13.57558]
[1778927342874,46.39,77685.97,4.6,-0.11567,6e-05,13.48836]
[1778927344863,46.39,77691.6,4.6,-0.11533,6e-05,13.46104]
[1778927345334,46.39,77692.51,4.6,-0.11528,6e-05,13.45726]
[1778927348031,46.39,77686.38,4.6,-0.11565,6e-05,13.48717]
[1778927348096,46.39,77682.39,4.6,-0.1159,6e-05,13.50659]
[1778927348437,46.39,77682.39,4.6,-0.1159,6e-05,13.50659]
[1778927348496,46.39,77682.39,4.6,-0.1159,6e-05,13.50659]
[1778927348658,46.39,77682.39,4.6,-0.1159,6e-05,13.50659]
[1778927348732,46.39,77682.39,4.6,-0.1159,6e-05,13.50659]
[1778927348852,46.39,77682.39,4.6,-0.1159,6e-05,13.50659]
[1778927348891,46.39,77682.39,4.6,-0.1159,6e-05,13.50659]
[1778927348913,46.39,77682.39,4.6,-0.1159,6e-05,13.50659]
[1778927348986,46.39,77717.19,4.6,-0.11378,6e-05,13.33684]
[1778927349232,46.39,77717.19,4.6,-0.11378,6e-05,13.33684]
[1778927349858,46.39,77717.19,4.6,-0.11378,6e-05,13.33684]
[1778927349904,46.39,77748.73,4.6,-0.11191,6e-05,13.18472]
[1778927350374,46.39,77748.73,4.6,-0.11191,6e-05,13.18472]
[1778927350661,46.39,77748.73,4.6,-0.11191,6e-05,13.18472]
[1778927350662,46.39,77761.04,4.6,-0.11118,6e-05,13.12565]
[1778927351875,46.39,77761.04,4.6,-0.11118,6e-05,13.12565]
[1778927351990,46.39,77761.04,4.6,-0.11118,6e-05,13.12565]
[1778927352029,46.39,77761.04,4.6,-0.11118,6e-05,13.12565]
[1778927352004,46.39,77766.32,4.6,-0.11087,6e-05,13.10035]
[1778927352524,46.39,77766.32,4.6,-0.11087,6e-05,13.10035]
[1778927353246,46.39,77768.57,4.6,-0.11074,6e-05,13.08944]
[1778927353827,46.39,77768.57,4.6,-0.11074,6e-05,13.08944]
[1778927355832,46.39,77781.9,4.6,-0.10995,6e-05,13.02456]
[1778927357776,46.39,77785.8,4.6,-0.10972,6e-05,13.00619]
[1778927361208,46.39,77778.75,4.6,-0.11014,6e-05,13.04013]
[1778927362485,46.39,77758.96,4.6,-0.1113,6e-05,13.13533]
[1778927363257,46.39,77758.96,4.6,-0.1113,6e-05,13.13533]
[1778927364855,46.39,77754.33,4.6,-0.11157,6e-05,13.1575]
[1778927365482,46.39,77751.55,4.6,-0.11173,6e-05,13.17073]
[1778927366939,46.39,77750.8,4.6,-0.11178,6e-05,13.17417]
[1778927366959,46.39,77750.8,4.6,-0.11178,6e-05,13.17417]
[1778927367013,46.39,77750.03,4.6,-0.11182,6e-05,13.17769]
[1778927367748,46.39,77750.03,4.6,-0.11182,6e-05,13.17769]
[1778927369587,46.39,77751.16,4.6,-0.11175,6e-05,13.17195]
[1778927370895,46.39,77751.37,4.6,-0.11174,6e-05,13.17081]
[1778927371120,46.39,77751.41,4.6,-0.11173,6e-05,13.17048]
[1778927377000,46.39,77754.15,4.6,-0.11154,6e-05,13.15308]
[1778927377007,46.39,77754.15,4.6,-0.11154,6e-05,13.15308]
[1778927377074,46.39,77754.15,4.6,-0.11154,6e-05,13.15308]
[1778927377194,46.39,77752.68,4.6,-0.11162,6e-05,13.16007]
[1778927377240,46.39,77752.68,4.6,-0.11162,6e-05,13.16007]
[1778927377281,46.39,77752.68,4.6,-0.11162,6e-05,13.16007]
[1778927377399,46.39,77752.68,4.6,-0.11162,6e-05,13.16007]
[1778927377409,46.39,77752.68,4.6,-0.11162,6e-05,13.16007]
[1778927377595,46.39,77733.95,4.6,-0.11274,6e-05,13.25056]
[1778927378234,46.39,77733.95,4.6,-0.11274,6e-05,13.25056]
[1778927379363,46.39,77722.84,4.6,-0.1134,6e-05,13.30445]
[1778927380652,46.39,77716.42,4.6,-0.11379,6e-05,13.33563]
[1778927380735,46.39,77716.42,4.6,-0.11379,6e-05,13.33563]
[1778927380835,46.39,77716.42,4.6,-0.11379,6e-05,13.33563]
[1778927380905,46.39,77716.42,4.6,-0.11379,6e-05,13.33563]
[1778927381651,46.39,77716.38,4.6,-0.11379,6e-05,13.3359]
[1778927381852,46.39,77716.38,4.6,-0.11379,6e-05,13.3359]
[1778927381970,46.39,77716.38,4.6,-0.11379,6e-05,13.3359]
[1778927382057,46.39,77746.46,4.6,-0.112,6e-05,13.19065]
[1778927382330,46.39,77746.46,4.6,-0.112,6e-05,13.19065]
[1778927382933,46.39,77750.51,4.6,-0.11176,6e-05,13.17119]
[1778927384232,46.39,77749.78,4.6,-0.11181,6e-05,13.17503]
[1778927384389,46.39,77749.78,4.6,-0.11181,6e-05,13.17503]
[1778927384600,46.39,77749.78,4.6,-0.11181,6e-05,13.17503]
[1778927384647,46.39,77750.42,4.6,-0.11177,6e-05,13.17204]
[1778927385766,46.39,77750.42,4.6,-0.11177,6e-05,13.17204]
[1778927385821,46.39,77750.09,4.6,-0.11179,6e-05,13.17373]
[1778927387308,46.39,77745.38,4.6,-0.11208,6e-05,13.19677]
[1778927387926,46.39,77745.38,4.6,-0.11208,6e-05,13.19677]
[1778927387930,46.39,77745.38,4.6,-0.11208,6e-05,13.19677]
[1778927388028,46.39,77741.94,4.6,-0.11228,6e-05,13.21367]
[1778927389756,46.39,77740.3,4.6,-0.11238,6e-05,13.22163]
[1778927390079,46.39,77740.3,4.6,-0.11238,6e-05,13.22163]
[1778927391441,46.39,77736.35,4.6,-0.11262,6e-05,13.24073]
[1778927391614,46.39,77736.35,4.6,-0.11262,6e-05,13.24073]
[1778927392924,46.39,77738.12,4.6,-0.11251,6e-05,13.23224]
[1778927393232,46.39,77734.31,4.6,-0.11274,6e-05,13.25067]
[1778927393715,46.39,77747.94,4.6,-0.11193,6e-05,13.1849]
[1778927396328,46.39,77747.97,4.6,-0.11193,6e-05,13.18498]
[1778927401375,46.39,77737.45,4.6,-0.11256,6e-05,13.23622]
[1778927401819,46.39,77737.45,4.6,-0.11256,6e-05,13.23622]
[1778927407947,46.39,77729.85,4.6,-0.11302,6e-05,13.27317]
[1778927408167,46.39,77727.63,4.6,-0.11315,6e-05,13.28391]
[1778927408202,46.39,77727.63,4.6,-0.11315,6e-05,13.28391]
[1778927408545,46.39,77727.63,4.6,-0.11315,6e-05,13.28391]
[1778927408970,46.39,77747.83,4.6,-0.11195,6e-05,13.18625]
[1778927409527,46.39,77747.83,4.6,-0.11195,6e-05,13.18625]
[1778927409700,46.39,77747.83,4.6,-0.11195,6e-05,13.18625]
[1778927410466,46.39,77744.72,4.6,-0.11213,6e-05,13.20126]
[1778927410590,46.39,77744.72,4.6,-0.11213,6e-05,13.20126]
[1778927410876,46.39,77744.72,4.6,-0.11213,6e-05,13.20126]
[1778927412359,46.39,77737.08,4.6,-0.11258,6e-05,13.23821]
[1778927415729,46.39,77745.61,4.6,-0.11208,6e-05,13.19735]
[1778927417408,46.39,77748.26,4.6,-0.11193,6e-05,13.18483]
[1778927418410,46.4,77755.99,4.6,-0.11147,6e-05,13.14771]
[1778927419245,46.4,77763.65,4.6,-0.11102,6e-05,13.11102]
[1778927419917,46.4,77769.93,4.6,-0.11065,6e-05,13.08062]
[1778927424953,46.39,77779.46,4.6,-0.11008,6e-05,13.03422]
[1778927428453,46.39,77787.14,4.6,-0.10963,6e-05,12.99719]
[1778927428981,46.39,77785.46,4.6,-0.10973,6e-05,13.00522]
[1778927434016,46.39,77782.56,4.6,-0.10987,6e-05,13.01475]
[1778927438047,46.39,77797.15,4.6,-0.10901,6e-05,12.94439]
[1778927443085,46.39,77791.63,4.6,-0.10933,6e-05,12.97077]
[1778927445003,46.39,77792.27,4.6,-0.1093,6e-05,12.96766]
[1778927446352,46.39,77776.14,4.6,-0.11024,6e-05,13.045]
[1778927447113,46.39,77766.27,4.6,-0.11082,6e-05,13.09255]
[1778927447337,46.39,77766.27,4.6,-0.11082,6e-05,13.09255]
[1778927450323,46.39,77767.35,4.6,-0.11075,6e-05,13.08738]
[1778927453058,46.39,77755.21,4.6,-0.11147,6e-05,13.1458]
[1778927454131,46.39,77753.45,4.6,-0.11157,6e-05,13.1542]
[1778927454165,46.39,77770.05,4.6,-0.11059,6e-05,13.07418]
[1778927458063,46.39,77769.72,4.6,-0.11061,6e-05,13.07549]
[1778927458448,46.39,77768.4,4.6,-0.11068,6e-05,13.08149]
[1778927464112,46.39,77773.22,4.6,-0.11039,6e-05,13.05769]
[1778927467257,46.39,77787.03,4.6,-0.10958,6e-05,12.99065]
[1778927468426,46.39,77787.03,4.6,-0.10958,6e-05,12.99065]
[1778927468485,46.39,77787.03,4.6,-0.10958,6e-05,12.99065]
[1778927468517,46.39,77787.03,4.6,-0.10958,6e-05,12.99065]
[1778927472773,46.38,77788.07,4.6,-0.10951,6e-05,12.98545]
[1778927475669,46.38,77790.19,4.6,-0.10939,6e-05,12.97514]
[1778927481359,46.38,77784.5,4.6,-0.10971,6e-05,13.00194]
[1778927486756,46.38,77776.7,4.6,-0.11017,6e-05,13.03907]
[1778927486760,46.38,77776.7,4.6,-0.11017,6e-05,13.03907]
[1778927488575,46.38,77776.4,4.6,-0.11018,6e-05,13.04029]
[1778927492096,46.38,77775.85,4.6,-0.11021,6e-05,13.04251]
[1778927493277,46.38,77785.84,4.6,-0.10959,6e-05,12.99049]
[1778927493518,46.38,77785.84,4.6,-0.10959,6e-05,12.99049]
[1778927499855,46.38,77781.42,4.6,-0.10985,6e-05,13.0116]
[1778927500420,46.38,77779.07,4.6,-0.10999,6e-05,13.02279]
[1778927501323,46.38,77777.03,4.6,-0.11011,6e-05,13.0326]
[1778927506535,46.38,77779.3,4.6,-0.10997,6e-05,13.02136]
[1778927509830,46.38,77776.89,4.6,-0.11011,6e-05,13.03275]
[1778927511570,46.38,77764.08,4.6,-0.11086,6e-05,13.09408]
[1778927516607,46.38,77767.75,4.6,-0.11063,6e-05,13.07551]
[1778927519810,46.37,77762.95,4.6,-0.11091,6e-05,13.09828]
[1778927525670,46.37,77763.48,4.6,-0.11086,6e-05,13.0944]
[1778927528487,46.37,77755.92,4.6,-0.1113,6e-05,13.13039]
[1778927528800,46.37,77755.92,4.6,-0.1113,6e-05,13.13039]
[1778927529099,46.37,77772.09,4.6,-0.11035,6e-05,13.05231]
[1778927529698,46.37,77786.58,4.6,-0.1095,6e-05,12.98254]
[1778927534963,46.37,77793.47,4.6,-0.1091,6e-05,12.94941]
[1778927539973,46.37,77790.8,4.6,-0.10925,6e-05,12.96228]
[1778927540612,46.37,77799.79,4.6,-0.10873,6e-05,12.91916]
[1778927541825,46.37,77809.35,4.6,-0.10818,6e-05,12.87342]
[1778927541894,46.37,77809.35,4.6,-0.10818,6e-05,12.87342]
[1778927542160,46.37,77809.79,4.6,-0.10815,6e-05,12.8714]
[1778927542879,46.37,77824.46,4.6,-0.1073,6e-05,12.80091]
[1778927545787,46.37,77827.1,4.6,-0.10715,6e-05,12.78788]
[1778927546346,46.37,77826.82,4.6,-0.10716,6e-05,12.78903]
[1778927546510,46.37,77826.82,4.6,-0.10716,6e-05,12.78903]
[1778927549534,46.37,77831.15,4.6,-0.10691,6e-05,12.76785]
[1778927553673,46.37,77833.99,4.6,-0.10671,6e-05,12.74989]
[1778927553689,46.37,77833.99,4.6,-0.10671,6e-05,12.74989]
[1778927553721,46.37,77833.99,4.6,-0.10671,6e-05,12.74989]
[1778927553759,46.37,77833.99,4.6,-0.10671,6e-05,12.74989]
[1778927553857,46.37,77833.99,4.6,-0.10671,6e-05,12.74989]
[1778927553893,46.37,77833.99,4.6,-0.10671,6e-05,12.74989]
[1778927554011,46.36,77845.89,4.6,-0.10603,6e-05,12.69301]
[1778927555884,46.36,77858.16,4.6,-0.10533,6e-05,12.63458]
[1778927560920,46.37,77862.99,4.6,-0.10506,6e-05,12.61195]
[1778927561808,46.37,77862.99,4.6,-0.10506,6e-05,12.61195]
[1778927562577,46.37,77867.49,4.6,-0.10481,6e-05,12.59067]
[1778927562721,46.37,77867.49,4.6,-0.10481,6e-05,12.59067]
[1778927567432,46.37,77877.96,4.6,-0.10423,6e-05,12.54146]
[1778927567968,46.37,77882.28,4.6,-0.10398,6e-05,12.521]
[1778927573003,46.37,77882.23,4.6,-0.10399,6e-05,12.52154]
[1778927578038,46.37,77880.99,4.6,-0.10406,6e-05,12.52776]
[1778927583076,46.37,77883.0,4.6,-0.10395,6e-05,12.51846]
[1778927583563,46.37,77883.0,4.6,-0.10395,6e-05,12.51846]
[1778927583596,46.37,77883.0,4.6,-0.10395,6e-05,12.51846]
[1778927584084,46.37,77883.19,4.6,-0.10394,6e-05,12.51764]
[1778927586261,46.37,77883.34,4.6,-0.10394,6e-05,12.51713]
[1778927587640,46.37,77883.33,4.6,-0.10394,6e-05,12.51756]
[1778927588111,46.37,77886.6,4.6,-0.10376,6e-05,12.50225]
[1778927589222,46.37,77886.6,4.6,-0.10376,6e-05,12.50225]
[1778927589254,46.37,77887.2,4.6,-0.10373,6e-05,12.49938]
[1778927595164,46.37,77899.93,4.6,-0.103,6e-05,12.43761]
[1778927596957,46.37,77900.48,4.6,-0.10296,6e-05,12.4348]
[1778927597404,46.37,77900.9,4.6,-0.10294,6e-05,12.43261]
[1778927597780,46.37,77900.9,4.6,-0.10294,6e-05,12.43261]
[1778927601721,46.37,77910.64,4.6,-0.10239,6e-05,12.3859]
[1778927602213,46.36,77898.48,4.6,-0.10306,6e-05,12.44327]
[1778927602549,46.36,77898.48,4.6,-0.10306,6e-05,12.44327]
[1778927604156,46.36,77903.46,4.6,-0.10279,6e-05,12.41972]
[1778927604228,46.37,77903.07,4.6,-0.10281,6e-05,12.42162]
[1778927606500,46.36,77896.76,4.6,-0.10316,6e-05,12.45106]
[1778927607248,46.36,77892.54,4.6,-0.10339,6e-05,12.47104]
[1778927610814,46.36,77895.3,4.6,-0.10324,6e-05,12.45785]
[1778927610839,46.36,77895.3,4.6,-0.10324,6e-05,12.45785]
[1778927610894,46.36,77895.3,4.6,-0.10324,6e-05,12.45785]
[1778927611276,46.36,77904.54,4.6,-0.1027,6e-05,12.41031]
[1778927616311,46.36,77905.97,4.6,-0.10261,6e-05,12.40263]
[1778927621347,46.36,77914.04,4.6,-0.10215,6e-05,12.36377]
[1778927625501,46.36,77917.67,4.6,-0.10194,6e-05,12.34618]
[1778927626538,46.36,77921.91,4.6,-0.10171,6e-05,12.32617]
[1778927631581,46.36,77928.08,4.6,-0.10137,6e-05,12.29688]
[1778927631665,46.36,77928.08,4.6,-0.10137,6e-05,12.29688]
[1778927631676,46.36,77928.08,4.6,-0.10137,6e-05,12.29688]
[1778927637459,46.36,77928.98,4.6,-0.10132,6e-05,12.29278]
[1778927638520,46.36,77928.98,4.6,-0.10132,6e-05,12.29278]
[1778927644508,46.36,77921.25,4.6,-0.10174,6e-05,12.32903]
[1778927649696,46.36,77918.37,4.6,-0.1019,6e-05,12.34238]
[1778927655585,46.36,77910.95,4.6,-0.1023,6e-05,12.3768]
[1778927657409,46.36,77906.89,4.6,-0.10253,6e-05,12.39588]
[1778927657559,46.36,77906.89,4.6,-0.10253,6e-05,12.39588]
[1778927663641,46.35,77902.17,4.6,-0.10278,6e-05,12.41703]
[1778927667955,46.35,77899.92,4.6,-0.1029,6e-05,12.42712]
[1778927667963,46.35,77899.92,4.6,-0.1029,6e-05,12.42712]
[1778927668055,46.35,77899.77,4.6,-0.1029,6e-05,12.42743]
[1778927668503,46.35,77899.77,4.6,-0.1029,6e-05,12.42743]
[1778927668509,46.35,77899.77,4.6,-0.1029,6e-05,12.42743]
[1778927668527,46.35,77899.77,4.6,-0.1029,6e-05,12.42743]
[1778927668669,46.35,77899.77,4.6,-0.1029,6e-05,12.42743]
[1778927668965,46.35,77894.86,4.6,-0.10318,6e-05,12.45097]
[1778927674718,46.35,77896.83,4.6,-0.10305,6e-05,12.4391]
[1778927675987,46.35,77896.83,4.6,-0.10305,6e-05,12.4391]
[1778927676242,46.35,77896.83,4.6,-0.10305,6e-05,12.4391]
[1778927681859,46.36,77905.22,4.6,-0.10261,6e-05,12.40155]
[1778927682574,46.36,77905.22,4.6,-0.10261,6e-05,12.40187]
[1778927683193,46.36,77905.22,4.6,-0.10261,6e-05,12.40187]
[1778927688840,46.36,77898.19,4.6,-0.10302,6e-05,12.43674]
[1778927689409,46.36,77898.19,4.6,-0.10302,6e-05,12.43674]
[1778927689699,46.36,77897.72,4.6,-0.10305,6e-05,12.43923]
[1778927694832,46.37,77891.02,4.6,-0.10344,6e-05,12.47206]
[1778927700914,46.37,77890.15,4.6,-0.1035,6e-05,12.47738]
[1778927703227,46.37,77890.69,4.6,-0.10348,6e-05,12.47521]
[1778927703275,46.37,77890.69,4.6,-0.10348,6e-05,12.47521]
[1778927703906,46.37,77890.75,4.6,-0.10348,6e-05,12.47513]
[1778927703924,46.37,77903.49,4.6,-0.10277,6e-05,12.41504]
[1778927709192,46.37,77906.91,4.6,-0.10258,6e-05,12.39905]
[1778927714316,46.37,77908.15,4.6,-0.10251,6e-05,12.39341]
[1778927714915,46.37,77908.22,4.6,-0.10251,6e-05,12.39311]
[1778927715110,46.37,77908.22,4.6,-0.10251,6e-05,12.39311]
[1778927717814,46.37,77919.87,4.6,-0.10187,6e-05,12.33834]
[1778927722793,46.38,77916.23,4.6,-0.10207,6e-05,12.356]
[1778927722824,46.38,77916.23,4.6,-0.10207,6e-05,12.356]
[1778927722974,46.38,77916.23,4.6,-0.10207,6e-05,12.356]
[1778927723713,46.38,77920.86,4.6,-0.10182,6e-05,12.33425]
[1778927724066,46.38,77921.92,4.6,-0.10176,6e-05,12.32938]
[1778927725656,46.38,77920.16,4.6,-0.10186,6e-05,12.33808]
[1778927725921,46.38,77920.16,4.6,-0.10186,6e-05,12.33808]
[1778927726124,46.38,77920.16,4.6,-0.10186,6e-05,12.33808]
[1778927726185,46.38,77903.07,4.6,-0.10282,6e-05,12.41917]
[1778927726671,46.38,77903.07,4.6,-0.10282,6e-05,12.41917]
[1778927726732,46.38,77903.07,4.6,-0.10282,6e-05,12.41917]
[1778927727709,46.38,77911.52,4.6,-0.10235,6e-05,12.37951]
[1778927729731,46.38,77914.08,4.6,-0.10221,6e-05,12.36809]
[1778927730108,46.38,77913.35,4.6,-0.10226,6e-05,12.37187]
[1778927731770,46.38,77913.35,4.6,-0.10224,6e-05,12.36827]
[1778927732122,46.38,77914.77,4.6,-0.10216,6e-05,12.36177]
[1778927736395,46.38,77920.62,4.6,-0.10185,6e-05,12.33523]
[1778927736656,46.38,77920.64,4.6,-0.10185,6e-05,12.33552]
[1778927736700,46.38,77920.64,4.6,-0.10185,6e-05,12.33552]
[1778927737158,46.39,77950.1,4.6,-0.10023,5e-05,12.19701]
[1778927737553,46.39,77950.1,4.6,-0.10023,5e-05,12.19701]
[1778927743200,46.39,77951.08,4.6,-0.1002,5e-05,12.19445]
[1778927743938,46.39,77951.08,4.6,-0.1002,5e-05,12.19445]
[1778927744104,46.39,77951.08,4.6,-0.1002,5e-05,12.19445]
[1778927744207,46.39,77949.9,4.6,-0.10027,5e-05,12.20032]
[1778927745067,46.39,77949.9,4.6,-0.10027,5e-05,12.20032]
[1778927745481,46.39,77941.5,4.6,-0.10074,5e-05,12.24038]
[1778927745711,46.39,77941.5,4.6,-0.10074,5e-05,12.24038]
[1778927745821,46.39,77941.5,4.6,-0.10074,5e-05,12.24038]
[1778927745887,46.39,77941.5,4.6,-0.10074,5e-05,12.24038]
[1778927748921,46.4,77934.39,4.6,-0.10114,5e-05,12.27533]
[1778927749438,46.4,77934.39,4.6,-0.10114,5e-05,12.27533]
[1778927749913,46.4,77934.59,4.6,-0.10114,5e-05,12.27486]
[1778927750534,46.4,77933.53,4.6,-0.1012,6e-05,12.28033]
[1778927751446,46.4,77933.53,4.6,-0.1012,6e-05,12.28033]
[1778927756664,46.41,77929.02,4.6,-0.10148,6e-05,12.3044]
[1778927756804,46.41,77929.02,4.6,-0.10148,6e-05,12.3044]
[1778927762336,46.41,77932.65,4.6,-0.10131,6e-05,12.29001]
[1778927767371,46.42,77932.08,4.6,-0.10137,6e-05,12.29516]
[1778927772406,46.42,77928.82,4.6,-0.10158,6e-05,12.31279]
[1778927777441,46.43,77920.51,4.6,-0.10206,6e-05,12.354]
[1778927782476,46.43,77921.26,4.6,-0.10204,6e-05,12.35226]
[1778927785265,46.43,77920.93,4.6,-0.10207,6e-05,12.35451]
[1778927789859,46.44,77904.76,4.6,-0.10298,6e-05,12.43191]
[1778927791747,46.44,77901.51,4.6,-0.10316,6e-05,12.4477]
[1778927791756,46.44,77901.51,4.6,-0.10316,6e-05,12.4477]
[1778927791786,46.44,77900.0,4.6,-0.10322,6e-05,12.45123]
[1778927792536,46.44,77900.0,4.6,-0.10322,6e-05,12.45123]
[1778927793305,46.44,77900.0,4.6,-0.10322,6e-05,12.45123]
[1778927793949,46.44,77896.46,4.6,-0.10343,6e-05,12.46855]
[1778927797836,46.44,77896.14,4.6,-0.10346,6e-05,12.47127]
[1778927799706,46.44,77896.2,4.6,-0.10346,6e-05,12.4718]
[1778927801024,46.45,77896.13,4.6,-0.10347,6e-05,12.47254]
[1778927801361,46.45,77896.13,4.6,-0.10347,6e-05,12.47254]
[1778927801368,46.45,77896.13,4.6,-0.10347,6e-05,12.47254]
[1778927801425,46.45,77896.13,4.6,-0.10347,6e-05,12.47254]
[1778927801516,46.45,77896.13,4.6,-0.10347,6e-05,12.47254]
[1778927802948,46.45,77883.07,4.6,-0.10422,6e-05,12.53539]
[1778927803953,46.45,77881.51,4.6,-0.10431,6e-05,12.54308]
[1778927804783,46.45,77877.33,4.6,-0.10454,6e-05,12.56316]
[1778927804797,46.45,77877.33,4.6,-0.10454,6e-05,12.56316]
[1778927806941,46.45,77873.85,4.6,-0.10475,6e-05,12.58017]
[1778927807982,46.45,77872.29,4.6,-0.10484,6e-05,12.58781]
[1778927808339,46.45,77872.29,4.6,-0.10484,6e-05,12.58781]
[1778927813608,46.45,77871.94,4.6,-0.10487,6e-05,12.59042]
[1778927813850,46.45,77871.94,4.6,-0.10487,6e-05,12.59042]
[1778927816630,46.46,77871.07,4.6,-0.10493,6e-05,12.59551]
[1778927821014,46.46,77874.42,4.6,-0.10475,6e-05,12.58058]
[1778927821095,46.46,77874.42,4.6,-0.10476,6e-05,12.5811]
[1778927826790,46.47,77869.57,4.6,-0.10506,6e-05,12.60651]
[1778927831825,46.47,77869.85,4.6,-0.10507,6e-05,12.6076]
[1778927835853,46.48,77847.68,4.6,-0.10635,6e-05,12.71486]
[1778927840888,46.48,77846.88,4.6,-0.10642,6e-05,12.72035]
[1778927845923,46.48,77846.52,4.6,-0.10646,6e-05,12.72392]
[1778927846979,46.48,77846.52,4.6,-0.10646,6e-05,12.72392]
[1778927847302,46.48,77846.52,4.6,-0.10646,6e-05,12.72392]
[1778927847427,46.48,77846.52,4.6,-0.10646,6e-05,12.72392]
[1778927847444,46.48,77846.52,4.6,-0.10646,6e-05,12.72392]
[1778927847509,46.49,77846.88,4.6,-0.10644,6e-05,12.72251]
[1778927847588,46.49,77846.88,4.6,-0.10644,6e-05,12.72251]
[1778927848248,46.49,77846.88,4.6,-0.10644,6e-05,12.72251]
[1778927848309,46.49,77846.88,4.6,-0.10644,6e-05,12.72251]
[1778927848388,46.49,77846.88,4.6,-0.10644,6e-05,12.72251]
[1778927848465,46.49,77846.88,4.6,-0.10644,6e-05,12.72251]
[1778927848559,46.49,77818.38,4.6,-0.10808,6e-05,12.85888]
[1778927849951,46.49,77837.04,4.6,-0.10701,6e-05,12.77017]
[1778927854986,46.49,77839.12,4.6,-0.10688,6e-05,12.75763]
[1778927857000,46.49,77854.5,4.6,-0.10601,6e-05,12.68499]
[1778927859440,46.49,77860.38,4.6,-0.10568,6e-05,12.65742]
[1778927861062,46.49,77863.91,4.6,-0.10549,6e-05,12.64149]
[1778927861190,46.49,77863.91,4.6,-0.10549,6e-05,12.64149]
[1778927862043,46.5,77842.18,4.6,-0.10673,6e-05,12.74559]
[1778927864960,46.5,77839.06,4.6,-0.10692,6e-05,12.76098]
[1778927865735,46.5,77837.67,4.6,-0.107,6e-05,12.76785]
[1778927871106,46.5,77843.69,4.6,-0.10668,6e-05,12.74079]
[1778927876141,46.51,77844.02,4.6,-0.10667,6e-05,12.7406]
[1778927881176,46.51,77846.07,4.6,-0.10657,6e-05,12.73228]
[1778927886143,46.51,77847.24,4.6,-0.10652,6e-05,12.72786]
[1778927888209,46.51,77857.41,4.6,-0.10595,6e-05,12.68017]
[1778927893260,46.52,77856.37,4.6,-0.10603,6e-05,12.68727]
[1778927894781,46.52,77856.32,4.6,-0.10604,6e-05,12.68785]
[1778927894799,46.52,77856.32,4.6,-0.10604,6e-05,12.68785]
[1778927895876,46.52,77856.32,4.6,-0.10604,6e-05,12.68785]
[1778927901316,46.53,77862.69,4.6,-0.10571,6e-05,12.66022]
[1778927901737,46.53,77862.69,4.6,-0.10571,6e-05,12.66022]
[1778927903760,46.53,77848.68,4.6,-0.10651,6e-05,12.72748]
[1778927903988,46.53,77848.68,4.6,-0.10651,6e-05,12.72748]
[1778927903999,46.53,77848.68,4.6,-0.10651,6e-05,12.72748]
[1778927904248,46.53,77848.68,4.6,-0.10651,6e-05,12.72748]
[1778927904283,46.53,77848.68,4.6,-0.10651,6e-05,12.72748]
[1778927904337,46.53,77830.98,4.6,-0.10753,6e-05,12.812]
[1778927904821,46.53,77830.98,4.6,-0.10753,6e-05,12.812]
[1778927906772,46.53,77831.36,4.6,-0.10751,6e-05,12.81096]
[1778927909347,46.54,77833.19,4.6,-0.10746,6e-05,12.80648]
[1778927909812,46.54,77837.64,4.6,-0.10721,6e-05,12.78567]
[1778927910335,46.54,77837.64,4.6,-0.10721,6e-05,12.78567]
[1778927912944,46.54,77839.84,4.6,-0.10707,6e-05,12.77264]
[1778927912948,46.54,77839.84,4.6,-0.10707,6e-05,12.77264]
[1778927918438,46.55,77839.13,4.6,-0.10714,6e-05,12.77869]
[1778927923473,46.56,77834.49,4.6,-0.10743,6e-05,12.80286]
[1778927928508,46.56,77835.17,4.6,-0.10742,6e-05,12.80165]
[1778927929338,46.56,77835.17,4.6,-0.10742,6e-05,12.80165]
[1778927930031,46.56,77836.11,4.6,-0.10737,6e-05,12.79758]
[1778927930555,46.56,77836.11,4.6,-0.10737,6e-05,12.79758]
[1778927931697,46.56,77835.16,4.6,-0.10743,6e-05,12.80295]
[1778927931813,46.56,77835.16,4.6,-0.10743,6e-05,12.80295]
[1778927938497,46.57,77837.51,4.6,-0.10733,6e-05,12.79426]
[1778927939026,46.57,77837.47,4.6,-0.10733,6e-05,12.79487]
[1778927941317,46.57,77849.04,4.6,-0.10668,6e-05,12.74074]
[1778927947168,46.58,77848.03,4.6,-0.10677,6e-05,12.74849]
[1778927950017,46.58,77837.6,4.6,-0.10739,6e-05,12.79941]
[1778927953898,46.59,77837.86,4.6,-0.10739,6e-05,12.79976]
[1778927954996,46.59,77837.63,4.6,-0.10741,6e-05,12.80125]
[1778927957899,46.59,77836.27,4.6,-0.1075,6e-05,12.80886]
[1778927962490,46.59,77839.57,4.6,-0.10732,6e-05,12.79436]
[1778927963784,46.6,77843.76,4.6,-0.10709,6e-05,12.77522]
[1778927967491,46.6,77845.47,4.6,-0.10701,6e-05,12.76836]
[1778927972819,46.61,77851.51,4.6,-0.10667,6e-05,12.73887]
[1778927975711,46.61,77852.01,4.6,-0.10665,6e-05,12.73696]
[1778927976746,46.61,77845.36,4.6,-0.10704,6e-05,12.76945]
[1778927977425,46.61,77845.36,4.6,-0.10704,6e-05,12.76945]
[1778927977935,46.61,77841.98,4.6,-0.10724,6e-05,12.78632]
[1778927980511,46.61,77844.91,4.6,-0.10708,6e-05,12.7728]
[1778927980960,46.62,77845.82,4.6,-0.10704,6e-05,12.76931]
[1778927986917,46.62,77851.49,4.6,-0.10675,6e-05,12.74506]
[1778927991952,46.63,77861.39,4.6,-0.10621,6e-05,12.70045]
[1778927996987,46.63,77862.72,4.6,-0.10617,6e-05,12.69678]
[1778928001517,46.64,77862.57,4.6,-0.10619,6e-05,12.69907]
[1778928001519,46.64,77862.57,4.6,-0.10619,6e-05,12.69907]
[1778928002835,46.64,77854.21,4.6,-0.10668,6e-05,12.73974]
[1778928003643,46.64,77854.21,4.6,-0.10668,6e-05,12.73974]
[1778928004563,46.64,77851.82,4.6,-0.10683,6e-05,12.75202]
[1778928010080,46.65,77854.38,4.6,-0.10671,6e-05,12.74251]
[1778928011501,46.65,77854.38,4.6,-0.10671,6e-05,12.74251]
[1778928012833,46.65,77854.36,4.6,-0.10672,6e-05,12.74347]
[1778928013345,46.65,77854.36,4.6,-0.10672,6e-05,12.74347]
[1778928013729,46.65,77854.36,4.6,-0.10672,6e-05,12.74347]
[1778928015436,46.65,77854.77,4.6,-0.10671,6e-05,12.7428]
[1778928015687,46.65,77854.77,4.6,-0.10671,6e-05,12.7428]
[1778928021157,46.66,77855.86,4.6,-0.10669,6e-05,12.74061]
[1778928023538,46.66,77856.29,4.6,-0.10667,6e-05,12.73899]
[1778928025185,46.67,77843.15,4.6,-0.10743,6e-05,12.80251]
[1778928030220,46.67,77852.83,4.6,-0.1069,6e-05,12.75839]
[1778928033370,46.67,77853.51,4.6,-0.10684,6e-05,12.75214]
[1778928035117,46.67,77851.82,4.6,-0.10695,6e-05,12.76096]
[1778928040290,46.68,77850.88,4.6,-0.10703,6e-05,12.76773]
[1778928042731,46.68,77850.66,4.6,-0.10705,6e-05,12.76915]
[1778928043384,46.68,77851.67,4.6,-0.10699,6e-05,12.76474]
[1778928048430,46.69,77850.48,4.6,-0.10708,6e-05,12.77193]
[1778928054388,46.7,77845.55,4.6,-0.10743,6e-05,12.80131]
[1778928056865,46.7,77845.41,4.6,-0.10745,6e-05,12.80265]
[1778928058925,46.7,77843.29,4.6,-0.10757,6e-05,12.81338]
[1778928063780,46.71,77840.9,4.6,-0.10773,6e-05,12.82599]
[1778928068805,46.71,77834.21,4.6,-0.10813,6e-05,12.85916]
[1778928073900,46.71,77838.77,4.6,-0.10788,6e-05,12.83926]
[1778928074328,46.71,77838.77,4.6,-0.10788,6e-05,12.83926]
[1778928074846,46.71,77837.02,4.6,-0.10799,6e-05,12.84787]
[1778928076329,46.72,77837.32,4.6,-0.10797,6e-05,12.84672]
[1778928077481,46.72,77836.32,4.6,-0.10803,6e-05,12.85175]
[1778928082587,46.72,77838.85,4.6,-0.10791,6e-05,12.84139]
[1778928086200,46.72,77840.88,4.6,-0.1078,6e-05,12.83259]
[1778928086812,46.72,77840.88,4.6,-0.1078,6e-05,12.83259]
[1778928087447,46.72,77844.03,4.6,-0.10763,6e-05,12.81793]
[1778928087818,46.72,77844.03,4.6,-0.10763,6e-05,12.81793]
[1778928088868,46.72,77845.05,4.6,-0.10757,6e-05,12.81374]
[1778928091258,46.73,77845.61,4.6,-0.10755,6e-05,12.81173]
[1778928091733,46.73,77845.61,4.6,-0.10755,6e-05,12.81173]
[1778928093523,46.73,77844.44,4.6,-0.1076,6e-05,12.81411]
[1778928098700,46.73,77853.48,4.6,-0.10711,6e-05,12.77344]
[1778928102852,46.74,77853.83,4.6,-0.1071,6e-05,12.77293]
[1778928109583,46.74,77857.53,4.6,-0.10692,6e-05,12.75813]
[1778928115819,46.75,77857.47,4.6,-0.10696,6e-05,12.76125]
[1778928120854,46.75,77857.61,4.6,-0.10697,6e-05,12.7626]
[1778928126896,46.76,77858.37,4.6,-0.10696,6e-05,12.76143]
[1778928134860,46.76,77858.7,4.6,-0.10695,6e-05,12.76109]
[1778928139987,46.77,77857.67,4.6,-0.10706,6e-05,12.76986]
[1778928145282,46.78,77857.39,4.6,-0.10709,6e-05,12.77268]
[1778928151064,46.78,77864.67,4.6,-0.10668,6e-05,12.73736]
[1778928156407,46.79,77865.08,4.6,-0.10668,6e-05,12.73706]
[1778928156512,46.79,77865.08,4.6,-0.10668,6e-05,12.73706]
[1778928156592,46.79,77865.8,4.6,-0.10665,6e-05,12.73448]
[1778928158414,46.79,77871.72,4.6,-0.10632,6e-05,12.70677]
[1778928162487,46.79,77874.28,4.6,-0.10618,6e-05,12.69561]
[1778928168799,46.8,77877.57,4.6,-0.10602,6e-05,12.68173]
[1778928168935,46.8,77877.48,4.6,-0.10603,6e-05,12.68266]
[1778928169800,46.8,77877.48,4.6,-0.10603,6e-05,12.68266]
[1778928175819,46.8,77883.32,4.6,-0.10571,6e-05,12.65646]
[1778928183667,46.81,77884.25,4.6,-0.10569,6e-05,12.65425]
[1778928183722,46.81,77884.25,4.6,-0.10569,6e-05,12.65425]
[1778928189888,46.81,77892.52,4.6,-0.10524,6e-05,12.61731]
[1778928194357,46.82,77886.16,4.6,-0.10562,6e-05,12.64876]
[1778928194362,46.82,77886.16,4.6,-0.10562,6e-05,12.64876]
[1778928194390,46.82,77886.16,4.6,-0.10562,6e-05,12.64876]
[1778928194564,46.82,77885.89,4.6,-0.10564,6e-05,12.65028]
[1778928200409,46.82,77881.81,4.6,-0.1059,6e-05,12.67236]
[1778928205444,46.83,77877.23,4.6,-0.10618,6e-05,12.69628]
[1778928210961,46.83,77871.4,4.6,-0.10654,6e-05,12.72607]
[1778928216521,46.84,77867.76,4.6,-0.10675,6e-05,12.74183]
[1778928221556,46.84,77867.53,4.6,-0.10678,6e-05,12.74481]
[1778928227390,46.85,77867.49,4.6,-0.1068,6e-05,12.74612]
[1778928233640,46.86,77866.09,4.6,-0.10692,6e-05,12.75598]
[1778928233983,46.86,77866.09,4.6,-0.10692,6e-05,12.75598]
[1778928235880,46.86,77866.14,4.6,-0.10692,6e-05,12.7561]
[1778928241696,46.86,77864.51,4.6,-0.10704,6e-05,12.76621]
[1778928246731,46.87,77862.76,4.6,-0.10716,6e-05,12.77618]
[1778928251766,46.87,77861.85,4.6,-0.10723,6e-05,12.78212]
[1778928258005,46.88,77863.29,4.6,-0.10717,6e-05,12.77726]
[1778928263850,46.88,77863.02,4.6,-0.10721,6e-05,12.7805]
[1778928268832,46.88,77865.08,4.6,-0.1071,6e-05,12.77178]
[1778928268885,46.88,77863.96,4.6,-0.10717,6e-05,12.77775]
[1778928274927,46.89,77861.87,4.6,-0.10728,6e-05,12.78521]
[1778928279962,46.89,77861.89,4.6,-0.10729,6e-05,12.78622]
[1778928281809,46.89,77861.89,4.6,-0.10729,6e-05,12.78622]
[1778928282636,46.89,77862.07,4.6,-0.10729,6e-05,12.78582]
[1778928288018,46.89,77862.17,4.6,-0.1073,6e-05,12.78669]
[1778928291486,46.9,77862.3,4.6,-0.1073,6e-05,12.78653]
[1778928291587,46.9,77863.24,4.6,-0.10725,6e-05,12.78255]
[1778928295506,46.9,77865.07,4.6,-0.10715,6e-05,12.77456]
[1778928299491,46.9,77865.6,4.6,-0.10714,6e-05,12.77374]
[1778928305140,46.91,77866.51,4.6,-0.10711,6e-05,12.77142]
[1778928310175,46.91,77860.03,4.6,-0.1075,6e-05,12.80352]
[1778928315210,46.91,77864.87,4.6,-0.10724,6e-05,12.78207]
[1778928320323,46.92,77864.83,4.6,-0.10726,6e-05,12.78342]
[1778928326287,46.92,77864.99,4.6,-0.10727,6e-05,12.78464]
[1778928331322,46.93,77864.83,4.6,-0.10727,6e-05,12.78293]
[1778928338371,46.93,77864.76,4.6,-0.10729,6e-05,12.78514]
[1778928343406,46.93,77864.97,4.6,-0.1073,6e-05,12.78545]
[1778928346723,46.94,77865.0,4.6,-0.1073,6e-05,12.78583]
[1778928348453,46.94,77855.53,4.6,-0.10785,6e-05,12.83132]
[1778928348487,46.94,77852.69,4.6,-0.10801,6e-05,12.84494]
[1778928350182,46.94,77850.66,4.6,-0.10813,6e-05,12.85474]
[1778928350455,46.94,77849.2,4.6,-0.10822,6e-05,12.86181]
[1778928351182,46.94,77849.2,4.6,-0.10822,6e-05,12.86181]
[1778928352433,46.94,77848.94,4.6,-0.10823,6e-05,12.86318]
[1778928357051,46.94,77864.29,4.6,-0.10737,6e-05,12.79151]
[1778928362540,46.95,77865.98,4.6,-0.10729,6e-05,12.7853]
[1778928367800,46.95,77872.19,4.6,-0.10695,6e-05,12.75706]
[1778928373622,46.95,77863.6,4.6,-0.10746,6e-05,12.79931]
[1778928378657,46.95,77863.41,4.6,-0.10749,6e-05,12.80136]
[1778928379819,46.95,77863.41,4.6,-0.10749,6e-05,12.80136]
[1778928379869,46.96,77863.41,4.6,-0.10749,6e-05,12.80159]
[1778928385706,46.96,77862.45,4.6,-0.10756,6e-05,12.80778]
[1778928390741,46.96,77862.9,4.6,-0.10755,6e-05,12.80702]
[1778928395776,46.97,77861.07,4.6,-0.10764,6e-05,12.81314]
[1778928400811,46.97,77868.25,4.6,-0.10725,6e-05,12.78074]
[1778928405846,46.97,77872.22,4.6,-0.10705,6e-05,12.76361]
[1778928410881,46.98,77875.04,4.6,-0.10691,6e-05,12.75197]
[1778928415916,46.98,77882.12,4.6,-0.10653,6e-05,12.72039]
[1778928417624,46.98,77882.32,4.6,-0.10652,6e-05,12.71982]
[1778928417930,46.98,77882.93,4.6,-0.10649,6e-05,12.71731]
[1778928419152,46.98,77882.93,4.6,-0.10649,6e-05,12.71731]
[1778928419157,46.98,77882.93,4.6,-0.10649,6e-05,12.71731]
[1778928419944,46.99,77883.87,4.6,-0.10644,6e-05,12.71354]
[1778928422814,46.99,77884.14,4.6,-0.10644,6e-05,12.71302]
[1778928423073,46.99,77884.14,4.6,-0.10644,6e-05,12.71302]
[1778928422965,46.99,77888.88,4.6,-0.10617,6e-05,12.6911]
[1778928423266,46.99,77888.88,4.6,-0.10617,6e-05,12.6911]
[1778928424886,46.99,77890.05,4.6,-0.10611,6e-05,12.68578]
[1778928424891,46.99,77890.05,4.6,-0.10611,6e-05,12.68578]
[1778928426737,46.99,77889.74,4.6,-0.10613,6e-05,12.68764]
[1778928427383,46.99,77889.52,4.6,-0.10615,6e-05,12.6889]
[1778928429438,46.99,77889.58,4.6,-0.10615,6e-05,12.6888]
[1778928435050,46.99,77892.03,4.6,-0.10602,6e-05,12.6787]
[1778928439371,47.0,77894.01,4.6,-0.10592,6e-05,12.67031]
[1778928439383,47.0,77894.01,4.6,-0.10592,6e-05,12.67031]
[1778928439453,47.0,77894.01,4.6,-0.10592,6e-05,12.67031]
[1778928439484,47.0,77894.01,4.6,-0.10592,6e-05,12.67031]
[1778928440086,47.0,77903.5,4.6,-0.10539,6e-05,12.62595]
[1778928445121,47.0,77911.16,4.6,-0.10498,6e-05,12.59155]
[1778928450156,47.01,77911.63,4.6,-0.10498,6e-05,12.59107]
[1778928451395,47.01,77911.42,4.6,-0.10497,6e-05,12.58858]
[1778928454857,47.01,77914.18,4.6,-0.10482,6e-05,12.57673]
[1778928460061,47.01,77901.07,4.6,-0.10557,6e-05,12.63946]
[1778928462729,47.01,77900.98,4.6,-0.10559,6e-05,12.64073]
[1778928468286,47.02,77896.88,4.6,-0.10584,6e-05,12.6618]
[1778928469922,47.02,77896.88,4.6,-0.10584,6e-05,12.6618]
[1778928473109,47.02,77904.88,4.6,-0.1054,6e-05,12.62505]
[1778928478356,47.03,77905.36,4.6,-0.1054,6e-05,12.62502]
[1778928480058,47.03,77905.36,4.6,-0.1054,6e-05,12.62502]
[1778928485738,47.03,77911.94,4.6,-0.10505,6e-05,12.59625]
[1778928491447,47.04,77918.43,4.6,-0.10472,6e-05,12.56862]
[1778928497489,47.04,77918.85,4.6,-0.10473,6e-05,12.56906]
[1778928502524,47.05,77918.3,4.6,-0.10478,6e-05,12.57362]
[1778928507559,47.05,77924.25,4.6,-0.10447,6e-05,12.5477]
[1778928512867,47.06,77924.47,4.6,-0.10445,6e-05,12.54452]
[1778928518636,47.07,77919.27,4.6,-0.10478,6e-05,12.57213]
[1778928523671,47.07,77916.71,4.6,-0.10494,6e-05,12.58589]
[1778928529393,47.07,77917.19,4.6,-0.10493,6e-05,12.58502]
[1778928535058,47.08,77907.83,4.6,-0.10548,6e-05,12.63073]
[1778928540790,47.08,77904.3,4.6,-0.10569,6e-05,12.64913]
[1778928545826,47.09,77900.87,4.6,-0.1059,6e-05,12.66649]
[1778928550860,47.09,77897.7,4.6,-0.10609,6e-05,12.68247]
[1778928555895,47.09,77898.51,4.6,-0.10606,6e-05,12.6798]
[1778928560930,47.09,77898.19,4.6,-0.10609,6e-05,12.68248]
[1778928565965,47.1,77898.12,4.6,-0.10611,6e-05,12.68399]
[1778928571000,47.1,77899.03,4.6,-0.10605,6e-05,12.67711]
[1778928576035,47.1,77897.89,4.6,-0.10612,6e-05,12.68369]
[1778928581070,47.11,77897.92,4.6,-0.10614,6e-05,12.68473]
[1778928586105,47.11,77896.1,4.6,-0.10625,6e-05,12.69434]
[1778928591140,47.11,77897.78,4.6,-0.10617,6e-05,12.68742]
[1778928596178,47.11,77897.66,4.6,-0.10619,6e-05,12.68894]
[1778928600205,47.11,77897.35,4.6,-0.10621,6e-05,12.69094]
[1778928600295,47.11,77897.35,4.6,-0.10621,6e-05,12.69094]
[1778928600382,47.11,77895.89,4.6,-0.10629,6e-05,12.69797]
[1778928606247,47.12,77883.47,4.6,-0.10702,6e-05,12.75829]
[1778928608185,47.12,77882.6,4.6,-0.10707,6e-05,12.76268]
[1778928612337,47.12,77880.48,4.6,-0.1072,6e-05,12.77382]
[1778928618333,47.13,77884.21,4.6,-0.10701,6e-05,12.75822]
[1778928621686,47.13,77884.21,4.6,-0.10703,6e-05,12.7591]
[1778928622361,47.13,77893.5,4.6,-0.1065,6e-05,12.71579]
[1778928631424,47.14,77895.93,4.6,-0.10637,6e-05,12.70306]
[1778928634151,47.14,77896.04,4.6,-0.10637,6e-05,12.70282]
[1778928634247,47.14,77896.04,4.6,-0.10637,6e-05,12.70282]
[1778928640487,47.14,77906.43,4.6,-0.1058,6e-05,12.6559]
[1778928645522,47.15,77910.3,4.6,-0.1056,6e-05,12.63891]
[1778928650557,47.15,77910.09,4.6,-0.10563,6e-05,12.64113]
[1778928655592,47.15,77911.24,4.6,-0.10558,6e-05,12.63699]
[1778928660627,47.15,77914.37,4.6,-0.10542,6e-05,12.6237]
[1778928666671,47.16,77916.3,4.6,-0.10533,6e-05,12.61635]
[1778928671719,47.16,77918.19,4.6,-0.10524,6e-05,12.60899]
[1778928676755,47.17,77924.91,4.6,-0.10488,6e-05,12.57912]
[1778928681790,47.17,77917.29,4.6,-0.10533,6e-05,12.61668]
[1778928686825,47.17,77911.48,4.6,-0.10567,6e-05,12.64505]
[1778928691863,47.18,77909.2,4.6,-0.10578,6e-05,12.65294]
[1778928696898,47.18,77910.61,4.6,-0.10572,6e-05,12.64743]
[1778928701944,47.18,77909.9,4.6,-0.10577,6e-05,12.65163]
[1778928705680,47.18,77909.72,4.6,-0.10579,6e-05,12.65335]
[1778928705693,47.18,77909.72,4.6,-0.10579,6e-05,12.65335]
[1778928710656,47.19,77898.92,4.6,-0.10641,6e-05,12.7053]
[1778928716031,47.19,77900.44,4.6,-0.10633,6e-05,12.69903]
[1778928719559,47.19,77900.53,4.6,-0.10633,6e-05,12.69904]
[1778928725094,47.19,77900.12,4.6,-0.10637,6e-05,12.70178]
[1778928730129,47.19,77901.15,4.6,-0.10632,6e-05,12.69769]
[1778928731522,47.19,77901.15,4.6,-0.10632,6e-05,12.69769]
[1778928741206,47.2,77914.05,4.6,-0.10562,6e-05,12.63965]
[1778928746241,47.2,77914.57,4.6,-0.10561,6e-05,12.63848]
[1778928748521,47.2,77914.57,4.6,-0.10561,6e-05,12.63848]
[1778928758326,47.21,77915.13,4.6,-0.10558,6e-05,12.63503]
[1778928763361,47.21,77914.67,4.6,-0.10562,6e-05,12.63838]
[1778928764328,47.21,77914.67,4.6,-0.10562,6e-05,12.63838]
[1778928766391,47.21,77921.66,4.6,-0.10524,6e-05,12.60622]
[1778928766428,47.21,77921.66,4.6,-0.10524,6e-05,12.60622]
[1778928766515,47.22,77922.79,4.6,-0.10518,6e-05,12.60123]
[1778928767021,47.22,77922.79,4.6,-0.10518,6e-05,12.60123]
[1778928767389,47.22,77926.39,4.6,-0.10498,6e-05,12.58463]
[1778928769188,47.22,77925.64,4.6,-0.10502,6e-05,12.58844]
[1778928769403,47.22,77928.83,4.6,-0.10485,6e-05,12.57387]
[1778928774438,47.22,77930.46,4.6,-0.10477,6e-05,12.56679]
[1778928779473,47.22,77930.46,4.6,-0.10477,6e-05,12.56728]
[1778928784508,47.22,77929.29,4.6,-0.10484,6e-05,12.57317]
[1778928789543,47.22,77928.76,4.6,-0.10488,6e-05,12.57599]
[1778928791385,47.22,77928.77,4.6,-0.10488,6e-05,12.57601]
[1778928791396,47.22,77928.77,4.6,-0.10488,6e-05,12.57601]
[1778928791557,47.22,77926.89,4.6,-0.10498,6e-05,12.58484]
[1778928795847,47.22,77924.17,4.6,-0.10514,6e-05,12.5986]
[1778928796593,47.23,77924.3,4.6,-0.10514,6e-05,12.59826]
[1778928797909,47.23,77924.38,4.6,-0.10514,6e-05,12.59805]
[1778928798008,47.23,77924.38,4.6,-0.10514,6e-05,12.59822]
[1778928802021,47.23,77923.88,4.6,-0.10517,6e-05,12.60107]
[1778928802122,47.23,77923.83,4.6,-0.10518,6e-05,12.60181]
[1778928806014,47.23,77924.14,4.6,-0.10517,6e-05,12.6006]
[1778928806040,47.23,77923.49,4.6,-0.10521,6e-05,12.60387]
[1778928811701,47.23,77918.61,4.6,-0.10546,6e-05,12.62391]
[1778928815926,47.23,77918.66,4.6,-0.10547,6e-05,12.62431]
[1778928817006,47.24,77900.05,4.6,-0.10652,6e-05,12.71182]
[1778928822778,47.24,77897.34,4.6,-0.10667,6e-05,12.72489]
[1778928828108,47.24,77896.46,4.6,-0.10672,6e-05,12.72909]
[1778928833791,47.24,77895.45,4.6,-0.10679,6e-05,12.73438]
[1778928839897,47.24,77891.3,4.6,-0.10703,6e-05,12.75449]
[1778928845125,47.24,77889.91,4.6,-0.10711,6e-05,12.76125]
[1778928852990,47.24,77887.57,4.6,-0.10725,6e-05,12.77259]
[1778928858025,47.24,77887.61,4.6,-0.10725,6e-05,12.7725]
[1778928863060,47.24,77889.42,4.6,-0.10715,6e-05,12.76414]
[1778928868095,47.24,77889.55,4.6,-0.10714,6e-05,12.76366]
[1778928873130,47.24,77889.78,4.6,-0.1071,6e-05,12.75886]
[1778928880182,47.24,77890.09,4.6,-0.10709,6e-05,12.75755]
[1778928887231,47.24,77889.35,4.6,-0.10713,6e-05,12.76112]
[1778928892266,47.24,77889.85,4.6,-0.1071,6e-05,12.75883]
[1778928897301,47.24,77889.73,4.6,-0.10711,6e-05,12.75945]
[1778928905357,47.24,77887.24,4.6,-0.10725,6e-05,12.77112]
[1778928910392,47.24,77887.5,4.6,-0.10723,6e-05,12.76987]
[1778928913245,47.24,77888.24,4.6,-0.10719,6e-05,12.76639]
[1778928917441,47.24,77901.05,4.6,-0.10647,6e-05,12.70642]
[1778928921469,47.24,77913.63,4.6,-0.10577,6e-05,12.64821]
[1778928922607,47.24,77913.63,4.6,-0.10577,6e-05,12.64821]
[1778928927165,47.25,77915.77,4.6,-0.10566,6e-05,12.63921]
[1778928932554,47.25,77919.98,4.6,-0.10542,6e-05,12.61706]
[1778928937589,47.25,77922.0,4.6,-0.10532,6e-05,12.60884]
[1778928942624,47.26,77924.25,4.6,-0.10521,6e-05,12.59961]
[1778928947663,47.26,77925.22,4.6,-0.10517,6e-05,12.59641]
[1778928952698,47.26,77925.21,4.6,-0.10519,6e-05,12.59774]
[1778928957733,47.27,77927.44,4.6,-0.10508,6e-05,12.58866]
[1778928962244,47.27,77923.63,4.6,-0.1053,6e-05,12.60749]
[1778928962768,47.27,77932.37,4.6,-0.10482,6e-05,12.56698]
[1778928967803,47.27,77930.38,4.6,-0.10493,6e-05,12.57641]
[1778928975406,47.27,77928.78,4.6,-0.10502,6e-05,12.58394]
[1778928975465,47.27,77933.4,4.6,-0.10476,6e-05,12.56248]
[1778928980894,47.27,77934.03,4.6,-0.10473,6e-05,12.5593]
[1778928991971,47.27,77935.84,4.6,-0.10459,6e-05,12.54643]
[1778928997006,47.27,77935.32,4.6,-0.10462,6e-05,12.54861]
[1778929002041,47.27,77935.77,4.6,-0.10459,6e-05,12.54625]
[1778929008083,47.27,77936.37,4.6,-0.10455,6e-05,12.54314]
[1778929013118,47.27,77940.13,4.6,-0.10434,6e-05,12.52543]
[1778929016270,47.27,77940.51,4.6,-0.10432,6e-05,12.52361]
[1778929016346,47.27,77940.69,4.6,-0.10431,6e-05,12.52273]
[1778929022181,47.27,77944.9,4.6,-0.10408,6e-05,12.50373]
[1778929027216,47.27,77944.37,4.6,-0.10412,6e-05,12.5067]
[1778929029546,47.27,77944.03,4.6,-0.10414,6e-05,12.50838]
[1778929029628,47.27,77943.85,4.6,-0.10415,6e-05,12.50931]
[1778929034717,47.27,77949.25,4.6,-0.10385,6e-05,12.48396]
[1778929040307,47.27,77949.04,4.6,-0.10386,6e-05,12.48469]
[1778929043758,47.27,77946.9,4.6,-0.10397,6e-05,12.49455]
[1778929043772,47.27,77946.9,4.6,-0.10397,6e-05,12.49455]
[1778929043808,47.27,77944.97,4.6,-0.10408,6e-05,12.50346]
[1778929044788,47.27,77944.97,4.6,-0.10408,6e-05,12.50346]
[1778929045342,47.27,77936.81,4.6,-0.10453,6e-05,12.54165]
[1778929050377,47.27,77936.42,4.6,-0.10456,6e-05,12.54388]
[1778929055412,47.27,77926.7,4.6,-0.10508,6e-05,12.58568]
[1778929060448,47.27,77928.3,4.6,-0.10499,6e-05,12.57827]
[1778929065483,47.27,77929.77,4.6,-0.10491,6e-05,12.57153]
[1778929070518,47.27,77929.93,4.6,-0.1049,6e-05,12.5709]
[1778929075553,47.27,77929.9,4.6,-0.1049,6e-05,12.57117]
[1778929080588,47.27,77929.56,4.6,-0.10493,6e-05,12.5729]
[1778929085623,47.27,77920.42,4.6,-0.10543,6e-05,12.61556]
[1778929090658,47.27,77920.76,4.6,-0.10541,6e-05,12.61385]
[1778929095699,47.27,77915.47,4.6,-0.10571,6e-05,12.63837]
[1778929100734,47.27,77915.38,4.6,-0.10571,6e-05,12.63856]
[1778929105769,47.27,77914.91,4.6,-0.10573,6e-05,12.64054]
[1778929110804,47.27,77916.54,4.6,-0.10564,6e-05,12.63276]
[1778929115839,47.27,77915.94,4.6,-0.10565,6e-05,12.63163]
[1778929121881,47.27,77916.56,4.6,-0.10561,6e-05,12.62867]
[1778929126916,47.27,77922.57,4.6,-0.10528,6e-05,12.60074]
[1778929131951,47.27,77922.07,4.6,-0.10531,6e-05,12.60328]
[1778929136986,47.27,77924.8,4.6,-0.10516,6e-05,12.59086]
[1778929144036,47.27,77928.03,4.6,-0.10499,6e-05,12.57632]
[1778929149074,47.27,77928.74,4.6,-0.10495,6e-05,12.57339]
[1778929154108,47.27,77928.86,4.6,-0.10495,6e-05,12.57322]
[1778929159143,47.27,77930.15,4.6,-0.10488,6e-05,12.56761]
[1778929164178,47.27,77926.26,4.6,-0.1051,6e-05,12.58608]
[1778929169222,47.28,77926.44,4.6,-0.10509,6e-05,12.5855]
[1778929174257,47.28,77926.88,4.6,-0.10505,6e-05,12.5799]
[1778929179293,47.28,77930.38,4.6,-0.10486,6e-05,12.56391]
[1778929184328,47.28,77931.1,4.6,-0.10482,6e-05,12.56104]
[1778929189363,47.28,77932.83,4.6,-0.10473,6e-05,12.55343]
[1778929194398,47.28,77932.69,4.6,-0.10474,6e-05,12.55453]
[1778929199433,47.28,77933.46,4.6,-0.10471,6e-05,12.55137]
[1778929201048,47.28,77933.5,4.6,-0.1047,6e-05,12.55127]
[1778929201690,47.28,77944.27,4.6,-0.10411,6e-05,12.501]
[1778929205475,47.28,77960.32,4.6,-0.10322,5e-05,12.42628]
[1778929206419,47.28,77960.32,4.6,-0.10322,5e-05,12.42628]
[1778929206571,47.28,77975.44,4.6,-0.10239,5e-05,12.3562]
[1778929209299,47.28,77982.21,4.6,-0.10203,5e-05,12.32518]
[1778929209353,47.28,77982.21,4.6,-0.10203,5e-05,12.32518]
[1778929209504,47.28,77991.77,4.6,-0.10151,5e-05,12.28099]
[1778929214291,47.28,77995.77,4.6,-0.10129,5e-05,12.26283]
[1778929214539,47.28,77999.97,4.6,-0.10107,5e-05,12.24349]
[1778929215902,47.28,77999.97,4.6,-0.10107,5e-05,12.24349]
[1778929215935,47.28,78000.32,4.6,-0.10105,5e-05,12.24214]
[1778929216363,47.28,78000.32,4.6,-0.10105,5e-05,12.24214]
[1778929216711,47.28,78000.32,4.6,-0.10105,5e-05,12.24214]
[1778929216720,47.28,78004.61,4.6,-0.10082,5e-05,12.22248]
[1778929218422,47.28,78006.0,4.6,-0.10075,5e-05,12.21613]
[1778929223243,47.28,78012.54,4.6,-0.1004,5e-05,12.18649]
[1778929223602,47.28,78016.34,4.6,-0.1002,5e-05,12.16912]
[1778929228637,47.28,78020.91,4.6,-0.09995,5e-05,12.14803]
[1778929233899,47.28,78023.63,4.6,-0.09978,5e-05,12.1318]
[1778929236064,47.29,78035.03,4.6,-0.09917,5e-05,12.07951]
[1778929241970,47.29,78037.49,4.6,-0.09906,5e-05,12.07007]
[1778929244723,47.29,78038.52,4.6,-0.09902,5e-05,12.06642]
[1778929247803,47.31,78056.8,4.6,-0.09811,5e-05,11.98799]
[1778929254821,47.32,78053.86,4.6,-0.09835,5e-05,12.00908]
[1778929259916,47.33,78046.52,4.6,-0.09876,5e-05,12.04472]
[1778929260519,47.33,78046.52,4.6,-0.09876,5e-05,12.04472]
[1778929260636,47.33,78046.52,4.6,-0.09876,5e-05,12.04472]
[1778929260923,47.33,78040.38,4.6,-0.09909,5e-05,12.07323]
[1778929265828,47.33,78040.05,4.6,-0.09913,5e-05,12.0766]
[1778929270674,47.34,78032.41,4.6,-0.09957,5e-05,12.11396]
[1778929273075,47.34,78029.51,4.6,-0.09973,5e-05,12.12814]
[1778929273999,47.34,78024.41,4.6,-0.10001,5e-05,12.15198]
[1778929279050,47.35,78014.07,4.6,-0.10059,5e-05,12.20173]
[1778929283747,47.35,78016.34,4.6,-0.10048,5e-05,12.19258]
[1778929283884,47.35,78016.34,4.6,-0.10048,5e-05,12.19258]
[1778929284085,47.35,78014.04,4.6,-0.10061,5e-05,12.2035]
[1778929284731,47.35,78014.04,4.6,-0.10061,5e-05,12.2035]
[1778929287667,47.35,78014.51,4.6,-0.10058,5e-05,12.20152]
[1778929288113,47.35,78019.24,4.6,-0.10033,5e-05,12.17983]
[1778929293148,47.36,78027.93,4.6,-0.09985,5e-05,12.13699]
[1778929298183,47.36,78023.75,4.6,-0.10008,5e-05,12.15729]
[1778929303218,47.36,78024.34,4.6,-0.10006,5e-05,12.1556]
[1778929308253,47.36,78014.27,4.6,-0.10062,5e-05,12.2028]
[1778929313288,47.36,78013.25,4.6,-0.10068,5e-05,12.20819]
[1778929318323,47.37,78012.11,4.6,-0.10075,5e-05,12.21413]
[1778929323358,47.37,78026.13,4.6,-0.1,5e-05,12.1504]
[1778929328393,47.37,78025.19,4.6,-0.10007,5e-05,12.15584]
[1778929331155,47.37,78025.56,4.6,-0.10005,5e-05,12.15437]
[1778929331858,47.37,78027.62,4.6,-0.09994,5e-05,12.14513]
[1778929331943,47.37,78027.62,4.6,-0.09994,5e-05,12.14513]
[1778929332044,47.37,78030.0,4.6,-0.09982,5e-05,12.13454]
[1778929337632,47.38,78034.24,4.6,-0.09961,5e-05,12.11653]
[1778929343498,47.38,78043.71,4.6,-0.09914,5e-05,12.07642]
[1778929345645,47.39,78030.86,4.6,-0.09983,5e-05,12.13611]
[1778929352127,47.39,78022.45,4.6,-0.1003,5e-05,12.17621]
[1778929360472,47.4,78020.61,4.6,-0.1004,5e-05,12.18329]
[1778929360617,47.4,78020.65,4.6,-0.1004,5e-05,12.18338]
[1778929365652,47.4,78019.91,4.6,-0.10046,5e-05,12.18871]
[1778929370688,47.41,78014.12,4.6,-0.10079,5e-05,12.21713]
[1778929375724,47.41,78015.08,4.6,-0.10076,5e-05,12.21444]
[1778929380904,47.41,78010.9,4.6,-0.101,5e-05,12.23508]
[1778929387807,47.43,78013.33,4.6,-0.10094,5e-05,12.22956]
[1778929392842,47.43,78018.96,4.6,-0.10065,5e-05,12.20554]
[1778929397169,47.43,78018.99,4.6,-0.10067,5e-05,12.20658]
[1778929397178,47.44,78018.99,4.6,-0.10067,5e-05,12.20698]
[1778929402912,47.44,78025.06,4.6,-0.10039,5e-05,12.18274]
[1778929407947,47.45,78028.65,4.6,-0.10021,5e-05,12.16748]
[1778929409879,47.45,78028.59,4.6,-0.10021,5e-05,12.16801]
[1778929409882,47.45,78028.59,4.6,-0.10021,5e-05,12.16801]
[1778929409980,47.45,78028.59,4.6,-0.10022,5e-05,12.16827]
[1778929412341,47.45,78023.35,4.6,-0.10048,5e-05,12.18937]
[1778929417960,47.46,78022.66,4.6,-0.10054,5e-05,12.19458]
[1778929423052,47.46,78022.84,4.6,-0.10056,5e-05,12.19617]
[1778929428087,47.47,78023.6,4.6,-0.10054,5e-05,12.19469]
[1778929433023,47.47,78022.7,4.6,-0.1006,5e-05,12.20002]
[1778929433122,47.47,78022.67,4.6,-0.10061,5e-05,12.20095]
[1778929438161,47.47,78022.6,4.6,-0.10062,5e-05,12.20193]
[1778929443196,47.48,78022.36,4.6,-0.10064,5e-05,12.20366]
[1778929445808,47.48,78021.14,4.6,-0.10071,5e-05,12.20952]
[1778929448791,47.48,78021.17,4.6,-0.10072,5e-05,12.20975]
[1778929448994,47.48,78021.17,4.6,-0.10072,5e-05,12.20975]
[1778929449095,47.48,78021.17,4.6,-0.10072,5e-05,12.20987]
[1778929454273,47.48,78023.21,4.6,-0.10061,5e-05,12.20046]
[1778929459308,47.48,78022.9,4.6,-0.10062,5e-05,12.20188]
[1778929464343,47.48,78021.41,4.6,-0.1007,5e-05,12.2087]
[1778929469378,47.48,78018.47,4.6,-0.10086,5e-05,12.22214]
[1778929474414,47.48,78021.31,4.6,-0.10068,5e-05,12.20524]
[1778929479449,47.48,78020.35,4.6,-0.10073,5e-05,12.20961]
[1778929484484,47.48,78020.65,4.6,-0.10072,5e-05,12.20818]
[1778929489519,47.48,78021.4,4.6,-0.10067,5e-05,12.20467]
[1778929494554,47.48,78021.76,4.6,-0.10065,5e-05,12.20298]
[1778929499591,47.48,78029.25,4.6,-0.10025,5e-05,12.1686]
[1778929504626,47.48,78020.72,4.6,-0.10071,5e-05,12.20784]
[1778929510671,47.48,78022.81,4.6,-0.1006,5e-05,12.19814]
[1778929515706,47.48,78016.8,4.6,-0.10092,5e-05,12.2256]
[1778929520741,47.47,78014.58,4.6,-0.10104,5e-05,12.23551]
[1778929525777,47.47,78015.01,4.6,-0.10101,5e-05,12.23324]
[1778929530793,47.47,78013.99,4.6,-0.10106,5e-05,12.23771]
[1778929536122,47.47,78013.39,4.6,-0.10106,5e-05,12.23638]
[1778929541889,47.47,78014.33,4.6,-0.10101,5e-05,12.23174]
[1778929547931,47.47,78013.54,4.6,-0.10105,5e-05,12.2351]
[1778929552966,47.47,78013.63,4.6,-0.10104,5e-05,12.23447]
[1778929558001,47.47,78012.37,4.6,-0.10111,5e-05,12.24007]
[1778929563036,47.47,78012.41,4.6,-0.1011,5e-05,12.23966]
[1778929568071,47.47,78012.16,4.6,-0.10111,5e-05,12.2406]
[1778929572373,47.47,78012.75,4.6,-0.10108,5e-05,12.23777]
[1778929572537,47.47,78012.19,4.6,-0.10111,5e-05,12.24031]
[1778929573106,47.47,77997.72,4.6,-0.10189,5e-05,12.30698]
[1778929574703,47.47,77992.98,4.6,-0.10215,5e-05,12.3288]
[1778929575140,47.47,77992.98,4.6,-0.10215,5e-05,12.3288]
[1778929580784,47.47,77999.85,4.6,-0.10178,5e-05,12.29705]
[1778929588213,47.47,77998.67,4.6,-0.10184,5e-05,12.30212]
[1778929593248,47.47,77998.93,4.6,-0.10179,5e-05,12.29679]
[1778929598144,47.47,77999.28,4.6,-0.10177,5e-05,12.2949]
[1778929603458,47.47,78001.01,4.6,-0.10167,5e-05,12.28648]
[1778929609360,47.46,77998.5,4.6,-0.1018,5e-05,12.2975]
[1778929614395,47.46,77997.65,4.6,-0.10184,5e-05,12.30091]
[1778929615216,47.46,77997.65,4.6,-0.10184,5e-05,12.30091]
[1778929620437,47.46,77996.96,4.6,-0.10187,5e-05,12.30341]
[1778929625472,47.46,77994.42,4.6,-0.102,5e-05,12.31451]
[1778929631098,47.46,77994.4,4.6,-0.102,5e-05,12.31413]
[1778929634612,47.46,77987.66,4.6,-0.10236,5e-05,12.34464]
[1778929640694,47.45,77993.11,4.6,-0.10205,5e-05,12.31862]
[1778929640842,47.45,77993.11,4.6,-0.10205,5e-05,12.31862]
[1778929641383,47.45,77993.53,4.6,-0.10203,5e-05,12.31648]
[1778929641588,47.45,78005.46,4.6,-0.10138,5e-05,12.26154]
[1778929645213,47.45,78008.61,4.6,-0.10121,5e-05,12.2468]
[1778929649974,47.45,78020.82,4.6,-0.10054,5e-05,12.18993]
[1778929650765,47.45,78020.81,4.6,-0.10054,5e-05,12.18965]
[1778929651877,47.45,78020.12,4.6,-0.10055,5e-05,12.18896]
[1778929657229,47.45,78022.29,4.6,-0.10043,5e-05,12.17838]
[1778929657236,47.45,78022.29,4.6,-0.10043,5e-05,12.17838]
[1778929657870,47.45,78029.51,4.6,-0.10004,5e-05,12.14502]
[1778929657971,47.45,78032.31,4.6,-0.09989,5e-05,12.13212]
[1778929659949,47.45,78029.82,4.6,-0.10002,5e-05,12.14353]
[1778929660045,47.45,78029.96,4.6,-0.10001,5e-05,12.1425]
[1778929665756,47.45,78027.46,4.6,-0.10013,5e-05,12.15343]
[1778929671063,47.44,78019.57,4.6,-0.10055,5e-05,12.18897]
[1778929674374,47.44,78016.87,4.6,-0.10069,5e-05,12.20104]
[1778929677014,47.44,78015.95,4.6,-0.10073,5e-05,12.20477]
[1778929683882,47.44,78023.36,4.6,-0.10032,5e-05,12.16951]
[1778929688917,47.44,78025.2,4.6,-0.10022,5e-05,12.16046]
[1778929690280,47.44,78025.2,4.6,-0.10022,5e-05,12.16046]
[1778929695966,47.44,78029.56,4.6,-0.09998,5e-05,12.13995]
[1778929701002,47.44,78033.73,4.6,-0.09975,5e-05,12.12061]
[1778929704450,47.44,78033.59,4.6,-0.09976,5e-05,12.12116]
[1778929710065,47.44,78030.29,4.6,-0.09993,5e-05,12.13587]
[1778929715100,47.43,78026.31,4.6,-0.10011,5e-05,12.14988]
[1778929722001,47.43,78026.1,4.6,-0.10012,5e-05,12.15043]
[1778929727186,47.43,78022.0,4.6,-0.10033,5e-05,12.16835]
[1778929732221,47.43,78018.14,4.6,-0.10053,5e-05,12.18537]
[1778929737256,47.43,78015.77,4.6,-0.10065,5e-05,12.19551]
[1778929742291,47.43,78015.66,4.6,-0.10064,5e-05,12.19527]
[1778929747326,47.42,78014.01,4.6,-0.10073,5e-05,12.20215]
[1778929752361,47.42,78013.49,4.6,-0.10075,5e-05,12.20383]
[1778929757397,47.42,78013.19,4.6,-0.10075,5e-05,12.20454]
[1778929758878,47.42,78013.57,4.6,-0.10073,5e-05,12.20267]
[1778929764446,47.42,78017.83,4.6,-0.1005,5e-05,12.18249]
[1778929769481,47.42,78023.96,4.6,-0.10016,5e-05,12.15398]
[1778929774516,47.42,78021.33,4.6,-0.10027,5e-05,12.16192]
[1778929775994,47.42,78021.25,4.6,-0.10028,5e-05,12.16221]
[1778929781565,47.42,78014.05,4.6,-0.10066,5e-05,12.19472]
[1778929786600,47.41,78014.13,4.6,-0.10065,5e-05,12.19375]
[1778929791635,47.41,78013.8,4.6,-0.10066,5e-05,12.19475]
[1778929798684,47.41,78013.36,4.6,-0.10067,5e-05,12.19605]
[1778929800476,47.41,78013.36,4.6,-0.10067,5e-05,12.19605]
[1778929805735,47.41,78017.02,4.6,-0.10047,5e-05,12.17859]
[1778929810054,47.41,78016.51,4.6,-0.1005,5e-05,12.18072]
[1778929815807,47.41,78016.17,4.6,-0.10051,5e-05,12.18174]
[1778929820842,47.41,78016.46,4.6,-0.10049,5e-05,12.18001]
[1778929825877,47.41,78016.81,4.6,-0.10046,5e-05,12.17801]
[1778929830912,47.4,78016.76,4.6,-0.10046,5e-05,12.17783]
[1778929836954,47.4,78018.03,4.6,-0.10036,5e-05,12.16776]
[1778929841989,47.4,78018.51,4.6,-0.10033,5e-05,12.16522]
[1778929847028,47.4,78019.58,4.6,-0.10027,5e-05,12.16001]
[1778929852063,47.4,78019.41,4.6,-0.10028,5e-05,12.16049]
[1778929858105,47.4,78019.3,4.6,-0.10028,5e-05,12.16056]
[1778929863140,47.4,78019.38,4.6,-0.10027,5e-05,12.15987]
[1778929868177,47.4,78022.06,4.6,-0.10012,5e-05,12.14728]
[1778929873211,47.4,78020.78,4.6,-0.10019,5e-05,12.15288]
[1778929875472,47.4,78020.2,4.6,-0.10022,5e-05,12.15549]
[1778929881267,47.4,78015.57,4.6,-0.10046,5e-05,12.1761]
[1778929886302,47.39,78014.91,4.6,-0.10049,5e-05,12.17848]
[1778929891337,47.39,78015.52,4.6,-0.10042,5e-05,12.1711]
[1778929896372,47.39,78014.51,4.6,-0.10047,5e-05,12.1749]
[1778929901407,47.39,78013.43,4.6,-0.10051,5e-05,12.17891]
[1778929906442,47.39,78012.87,4.6,-0.10053,5e-05,12.18043]
[1778929911477,47.38,78012.94,4.6,-0.10052,5e-05,12.17901]
[1778929916512,47.38,78013.7,4.6,-0.10046,5e-05,12.17439]
[1778929921548,47.38,78014.12,4.6,-0.10043,5e-05,12.17133]
[1778929926583,47.37,78013.02,4.6,-0.10047,5e-05,12.17522]
[1778929931618,47.37,78012.55,4.6,-0.10048,5e-05,12.17617]
[1778929936653,47.37,78012.44,4.6,-0.10048,5e-05,12.17545]
[1778929941688,47.37,78012.85,4.6,-0.10044,5e-05,12.17234]
[1778929946723,47.36,78013.13,4.6,-0.10041,5e-05,12.16983]
[1778929951760,47.36,78017.2,4.6,-0.10015,5e-05,12.14615]
[1778929952368,47.36,78017.2,4.6,-0.10015,5e-05,12.14615]
[1778929957801,47.36,78028.1,4.6,-0.09956,5e-05,12.09511]
[1778929962836,47.36,78028.05,4.6,-0.09956,5e-05,12.09484]
[1778929967871,47.35,78029.92,4.6,-0.09945,5e-05,12.08582]
[1778929972915,47.35,78029.76,4.6,-0.09946,5e-05,12.08623]
[1778929977949,47.35,78029.85,4.6,-0.09945,5e-05,12.08552]
[1778929981803,47.35,78029.93,4.6,-0.09944,5e-05,12.08505]
[1778929987012,47.35,78035.87,4.6,-0.09912,5e-05,12.05763]
[1778929990480,47.35,78035.28,4.6,-0.09915,5e-05,12.06032]
[1778929990590,47.35,78035.28,4.6,-0.09915,5e-05,12.06032]
[1778929990672,47.35,78036.39,4.6,-0.0991,5e-05,12.05522]
[1778929996078,47.35,78044.62,4.6,-0.09864,5e-05,12.01636]
[1778929998226,47.35,78046.99,4.6,-0.09852,5e-05,12.00529]
[1778929998237,47.35,78047.31,4.6,-0.0985,5e-05,12.00362]
[1778930004139,47.34,78051.67,4.6,-0.09824,5e-05,11.98143]
[1778930007806,47.34,78051.3,4.6,-0.09825,5e-05,11.98232]
[1778930013202,47.33,78055.94,4.6,-0.09795,5e-05,11.95459]
[1778930018237,47.33,78059.91,4.6,-0.09772,5e-05,11.93468]
[1778930023272,47.33,78059.0,4.6,-0.09775,5e-05,11.93686]
[1778930028307,47.32,78062.03,4.6,-0.09757,5e-05,11.92146]
[1778930033343,47.32,78062.43,4.6,-0.09753,5e-05,11.91816]
[1778930038378,47.31,78067.5,4.6,-0.09725,5e-05,11.89367]
[1778930043413,47.31,78071.25,4.6,-0.09704,5e-05,11.87525]
[1778930045340,47.31,78070.67,4.6,-0.09707,5e-05,11.87765]
[1778930050463,47.31,78076.43,4.6,-0.09675,5e-05,11.85013]
[1778930055498,47.31,78077.71,4.6,-0.09667,5e-05,11.84336]
[1778930056106,47.31,78077.71,4.6,-0.09667,5e-05,11.84336]
[1778930056553,47.31,78077.71,4.6,-0.09667,5e-05,11.84336]
[1778930056562,47.31,78077.71,4.7,-0.09667,5e-05,11.84336]
[1778930062547,47.3,78076.33,4.7,-0.09673,5e-05,11.84839]
[1778930065026,47.3,78076.29,4.7,-0.09673,5e-05,11.8482]
[1778930065568,47.3,78066.77,4.7,-0.09723,5e-05,11.89168]
[1778930070603,47.3,78064.36,4.7,-0.09735,5e-05,11.90257]
[1778930075638,47.3,78060.21,4.7,-0.09754,5e-05,11.91752]
[1778930080673,47.3,78058.9,4.7,-0.09761,5e-05,11.92318]
[1778930082728,47.3,78060.1,4.7,-0.09755,5e-05,11.91762]
[1778930089736,47.3,78058.96,4.7,-0.0976,5e-05,11.92218]
[1778930094773,47.3,78059.09,4.7,-0.09759,5e-05,11.92113]
[1778930099748,47.3,78059.05,4.7,-0.09759,5e-05,11.92103]
[1778930105855,47.29,78057.56,4.7,-0.09766,5e-05,11.92706]
[1778930110890,47.29,78055.38,4.7,-0.09776,5e-05,11.9364]
[1778930115925,47.29,78056.5,4.7,-0.0977,5e-05,11.93067]
[1778930120960,47.29,78063.6,4.7,-0.09732,5e-05,11.89767]
[1778930125995,47.29,78062.01,4.7,-0.0974,5e-05,11.90454]
[1778930131109,47.29,78062.12,4.7,-0.09739,5e-05,11.90371]
[1778930137072,47.29,78065.08,4.7,-0.0972,5e-05,11.88596]
[1778930142107,47.29,78063.44,4.7,-0.09728,5e-05,11.89307]
[1778930147559,47.29,78065.06,4.7,-0.09719,5e-05,11.88538]
[1778930153186,47.28,78071.46,4.7,-0.09685,5e-05,11.85588]
[1778930157418,47.28,78072.33,4.7,-0.09681,5e-05,11.85182]
[1778930157561,47.28,78072.33,4.7,-0.09681,5e-05,11.85182]
[1778930158127,47.28,78072.33,4.7,-0.09681,5e-05,11.85176]
[1778930163256,47.28,78073.0,4.7,-0.09677,5e-05,11.84855]
[1778930166363,47.28,78073.26,4.7,-0.09676,5e-05,11.84732]
[1778930170542,47.28,78072.92,4.7,-0.09677,5e-05,11.84882]
[1778930170926,47.28,78072.92,4.7,-0.09677,5e-05,11.84882]
[1778930170929,47.28,78072.92,4.7,-0.09677,5e-05,11.84882]
[1778930170981,47.28,78073.4,4.7,-0.09675,5e-05,11.84661]
[1778930174041,47.28,78075.11,4.7,-0.09666,5e-05,11.83862]
[1778930179368,47.28,78078.36,4.7,-0.09647,5e-05,11.82265]
[1778930182028,47.28,78078.41,4.7,-0.09647,5e-05,11.82228]
[1778930188432,47.28,78086.95,4.7,-0.09602,5e-05,11.78265]
[1778930192999,47.28,78092.21,4.7,-0.09571,5e-05,11.75476]
[1778930193001,47.28,78092.21,4.7,-0.09571,5e-05,11.75476]
[1778930196731,47.28,78100.6,4.7,-0.09528,5e-05,11.71678]
[1778930201904,47.28,78102.76,4.7,-0.09517,5e-05,11.70733]
[1778930206484,47.28,78103.16,4.7,-0.09516,5e-05,11.706]
[1778930212599,47.28,78114.61,4.7,-0.09458,5e-05,11.65522]
[1778930217634,47.28,78108.56,4.7,-0.0949,5e-05,11.68346]
[1778930222669,47.29,78102.62,4.7,-0.09521,5e-05,11.7112]
[1778930228711,47.29,78101.24,4.7,-0.09529,5e-05,11.71819]
[1778930234753,47.29,78101.51,4.7,-0.09529,5e-05,11.71773]
[1778930237572,47.29,78098.25,4.7,-0.09546,5e-05,11.73277]
[1778930237589,47.29,78098.25,4.7,-0.09546,5e-05,11.73277]
[1778930237911,47.29,78098.47,4.7,-0.09545,5e-05,11.73187]
[1778930240517,47.29,78097.91,4.7,-0.09549,5e-05,11.735]
[1778930240795,47.29,78098.35,4.7,-0.09547,5e-05,11.7333]
[1778930245830,47.3,78101.51,4.7,-0.09531,5e-05,11.71983]
[1778930248448,47.3,78101.51,4.7,-0.09531,5e-05,11.71983]
[1778930253886,47.3,78101.79,4.7,-0.09529,5e-05,11.71622]
[1778930258921,47.3,78100.21,4.7,-0.09538,5e-05,11.72432]
[1778930263956,47.3,78100.17,4.7,-0.09539,5e-05,11.72539]
[1778930268991,47.31,78100.69,4.7,-0.09537,5e-05,11.72393]
[1778930271847,47.31,78101.92,4.7,-0.09531,5e-05,11.71872]
[1778930278061,47.31,78092.44,4.7,-0.09581,5e-05,11.76247]
[1778930279529,47.31,78094.22,4.7,-0.09572,5e-05,11.7545]
[1778930284808,47.31,78095.99,4.7,-0.09564,5e-05,11.74707]
[1778930290145,47.31,78102.29,4.7,-0.09532,5e-05,11.71939]
[1778930295160,47.31,78100.71,4.7,-0.09541,5e-05,11.72733]
[1778930300215,47.32,78104.24,4.7,-0.09524,5e-05,11.7121]
[1778930307264,47.32,78107.92,4.7,-0.09506,5e-05,11.69666]
[1778930312299,47.32,78111.41,4.7,-0.09487,5e-05,11.67804]
[1778930317334,47.32,78111.76,4.7,-0.09486,5e-05,11.67752]
[1778930322236,47.33,78113.88,4.7,-0.09476,5e-05,11.66907]
[1778930322850,47.33,78113.88,4.7,-0.09476,5e-05,11.66907]
[1778930322947,47.33,78115.63,4.7,-0.09467,5e-05,11.66127]
[1778930327956,47.33,78114.34,4.7,-0.09474,5e-05,11.66703]
[1778930333141,47.33,78118.2,4.7,-0.09454,5e-05,11.64945]
[1778930333146,47.33,78118.2,4.7,-0.09454,5e-05,11.64945]
[1778930333191,47.33,78118.2,4.7,-0.09454,5e-05,11.64943]
[1778930333966,47.33,78118.2,4.7,-0.09454,5e-05,11.64943]
[1778930334134,47.33,78118.2,4.7,-0.09454,5e-05,11.64958]
[1778930339489,47.33,78121.87,4.7,-0.09435,5e-05,11.63257]
[1778930344524,47.33,78122.03,4.7,-0.09433,5e-05,11.63141]
[1778930349559,47.32,78122.15,4.7,-0.09432,5e-05,11.63042]
[1778930354594,47.32,78122.01,4.7,-0.09433,5e-05,11.63061]
[1778930359629,47.32,78117.67,4.7,-0.09454,5e-05,11.64965]
[1778930361782,47.32,78117.55,4.7,-0.09455,5e-05,11.65007]
[1778930361836,47.32,78117.55,4.7,-0.09455,5e-05,11.65007]
[1778930361863,47.32,78115.25,4.7,-0.09466,5e-05,11.66037]
[1778930363524,47.32,78117.0,4.7,-0.09458,5e-05,11.65258]
[1778930363657,47.32,78117.17,4.7,-0.09457,5e-05,11.65196]
[1778930368692,47.32,78117.89,4.7,-0.09453,5e-05,11.64867]
[1778930370744,47.32,78117.31,4.7,-0.09456,5e-05,11.65129]
[1778930370748,47.32,78117.31,4.7,-0.09456,5e-05,11.65129]
[1778930370805,47.32,78117.31,4.7,-0.09456,5e-05,11.65129]
[1778930370874,47.32,78117.31,4.7,-0.09456,5e-05,11.65129]
[1778930370946,47.32,78114.58,4.7,-0.0947,5e-05,11.66363]
[1778930375741,47.32,78099.59,4.7,-0.09545,5e-05,11.72818]
[1778930381278,47.32,78098.26,4.7,-0.09552,5e-05,11.73427]
[1778930386818,47.32,78098.5,4.7,-0.09551,5e-05,11.73328]
[1778930391853,47.32,78105.04,4.7,-0.09518,5e-05,11.70372]
[1778930396888,47.32,78111.77,4.7,-0.09483,5e-05,11.67374]
[1778930401923,47.33,78113.55,4.7,-0.09475,5e-05,11.66634]
[1778930402279,47.33,78113.55,4.7,-0.09475,5e-05,11.66634]
[1778930407965,47.33,78113.3,4.7,-0.09477,5e-05,11.66828]
[1778930412522,47.33,78113.3,4.7,-0.09477,5e-05,11.66828]
[1778930418035,47.33,78114.28,4.7,-0.09474,5e-05,11.66522]
[1778930423071,47.33,78105.02,4.7,-0.09522,5e-05,11.7077]
[1778930432135,47.33,78105.58,4.7,-0.09517,5e-05,11.70215]
[1778930437170,47.34,78105.03,4.7,-0.09521,5e-05,11.70507]
[1778930442205,47.34,78105.09,4.7,-0.09521,5e-05,11.70516]
[1778930449254,47.34,78105.05,4.7,-0.09521,5e-05,11.70582]
[1778930454289,47.34,78105.46,4.7,-0.0952,5e-05,11.70425]
[1778930459324,47.34,78106.54,4.7,-0.09514,5e-05,11.69964]
[1778930464865,47.34,78103.17,4.7,-0.09532,5e-05,11.71517]
[1778930465095,47.34,78087.65,4.7,-0.09613,5e-05,11.78559]
[1778930470279,47.34,78083.76,4.7,-0.09633,5e-05,11.80293]
[1778930473601,47.34,78079.58,4.7,-0.09654,5e-05,11.82141]
[1778930479476,47.33,78079.57,4.7,-0.09652,5e-05,11.8202]
[1778930481581,47.33,78079.02,4.7,-0.09655,5e-05,11.82252]
[1778930481684,47.33,78079.02,4.7,-0.09655,5e-05,11.82252]
[1778930483409,47.33,78069.18,4.7,-0.09706,5e-05,11.86695]
[1778930483880,47.33,78069.18,4.7,-0.09706,5e-05,11.86695]
[1778930484114,47.33,78066.63,4.7,-0.09719,5e-05,11.87845]
[1778930487965,47.33,78061.54,4.7,-0.09746,5e-05,11.90156]
[1778930490641,47.33,78061.53,4.7,-0.09746,5e-05,11.90143]
[1778930491128,47.33,78061.53,4.7,-0.09746,5e-05,11.90143]
[1778930491636,47.33,78061.52,4.7,-0.09743,5e-05,11.89755]
[1778930491730,47.33,78061.43,4.7,-0.09744,5e-05,11.89796]
[1778930497185,47.33,78059.33,4.7,-0.09754,5e-05,11.90673]
[1778930502485,47.33,78059.93,4.7,-0.09749,5e-05,11.90245]
[1778930503897,47.33,78059.93,4.7,-0.09749,5e-05,11.90218]
[1778930509686,47.32,78059.92,4.7,-0.09747,5e-05,11.9004]
[1778930513206,47.32,78059.71,4.7,-0.09747,5e-05,11.90084]
[1778930518599,47.31,78059.97,4.7,-0.09743,5e-05,11.89746]
[1778930523784,47.31,78059.18,4.7,-0.09745,5e-05,11.89857]
[1778930528819,47.3,78051.23,4.7,-0.09784,5e-05,11.93283]
[1778930533854,47.3,78052.72,4.7,-0.09774,5e-05,11.9233]
[1778930538896,47.29,78052.66,4.7,-0.09771,5e-05,11.92132]
[1778930539474,47.29,78052.66,4.7,-0.09771,5e-05,11.92132]
[1778930544931,47.29,78052.36,4.7,-0.09771,5e-05,11.92091]
[1778930550146,47.28,78051.55,4.7,-0.09774,5e-05,11.92343]
[1778930557016,47.28,78051.1,4.7,-0.09771,5e-05,11.91934]
[1778930562052,47.27,78048.94,4.7,-0.09781,5e-05,11.92774]
[1778930569101,47.27,78049.28,4.7,-0.09777,5e-05,11.92419]
[1778930574136,47.27,78048.71,4.7,-0.09778,5e-05,11.92543]
[1778930579172,47.26,78046.41,4.7,-0.09789,5e-05,11.9346]
[1778930580739,47.26,78041.8,4.7,-0.09813,5e-05,11.95542]
[1778930581573,47.26,78049.93,4.7,-0.0977,5e-05,11.9179]
[1778930586938,47.26,78056.61,4.7,-0.09733,5e-05,11.88647]
[1778930592266,47.26,78055.81,4.7,-0.09736,5e-05,11.88867]
[1778930597301,47.25,78056.51,4.7,-0.09731,5e-05,11.88443]
[1778930602336,47.25,78057.7,4.7,-0.09724,5e-05,11.878]
[1778930605414,47.25,78057.56,4.7,-0.09724,5e-05,11.87825]
[1778930608378,47.25,78070.1,4.7,-0.09657,5e-05,11.81966]
[1778930615504,47.24,78069.41,4.7,-0.09655,5e-05,11.81668]
[1778930619617,47.24,78069.01,4.7,-0.09656,5e-05,11.81772]
[1778930619844,47.24,78069.01,4.7,-0.09656,5e-05,11.81772]
[1778930620462,47.24,78062.2,4.7,-0.09691,5e-05,11.84759]
[1778930624848,47.23,78062.03,4.7,-0.0969,5e-05,11.84677]
[1778930625497,47.23,78059.02,4.7,-0.09705,5e-05,11.86012]
[1778930630532,47.23,78057.69,4.7,-0.0971,5e-05,11.86434]
[1778930634661,47.22,78058.08,4.7,-0.09703,5e-05,11.8584]
[1778930638033,47.2,78057.84,4.7,-0.097,5e-05,11.85495]
[1778930644009,47.19,78050.2,4.7,-0.09733,5e-05,11.88367]
[1778930644356,47.19,78050.2,4.7,-0.09733,5e-05,11.88367]
[1778930649666,47.18,78054.6,4.7,-0.09706,5e-05,11.86007]
[1778930655274,47.17,78054.57,4.7,-0.09699,5e-05,11.85372]
[1778930660428,47.16,78051.19,4.7,-0.09716,5e-05,11.86855]
[1778930660529,47.16,78051.13,4.7,-0.09716,5e-05,11.86853]
[1778930661862,47.16,78051.14,4.7,-0.09716,5e-05,11.86848]
[1778930667792,47.16,78050.59,4.7,-0.09719,5e-05,11.87119]
[1778930669393,47.16,78050.59,4.7,-0.09719,5e-05,11.87119]
[1778930669494,47.16,78050.4,4.7,-0.0972,5e-05,11.8721]
[1778930674841,47.16,78050.34,4.7,-0.09717,5e-05,11.86813]
[1778930676909,47.16,78049.98,4.7,-0.09719,5e-05,11.86969]
[1778930677008,47.16,78050.15,4.7,-0.09718,5e-05,11.86873]
[1778930683904,47.16,78050.46,4.7,-0.09716,5e-05,11.86747]
[1778930688824,47.16,78050.88,4.7,-0.09715,5e-05,11.86614]
[1778930688939,47.16,78051.57,4.7,-0.09711,5e-05,11.86301]
[1778930693974,47.16,78054.91,4.7,-0.09693,5e-05,11.84691]
[1778930699009,47.16,78057.15,4.7,-0.0968,5e-05,11.83547]
[1778930704049,47.16,78059.46,4.7,-0.09666,5e-05,11.82397]
[1778930706410,47.16,78060.87,4.7,-0.09659,5e-05,11.81735]
[1778930714119,47.15,78064.45,4.7,-0.09637,5e-05,11.79872]
[1778930714652,47.15,78064.45,4.7,-0.09637,5e-05,11.79872]
[1778930720161,47.15,78064.88,4.7,-0.09633,5e-05,11.79472]
[1778930725196,47.14,78064.21,4.7,-0.09635,5e-05,11.7961]
[1778930732245,47.14,78063.77,4.7,-0.09632,5e-05,11.7919]
[1778930739294,47.13,78066.15,4.7,-0.09616,5e-05,11.77862]
[1778930748357,47.12,78066.0,4.7,-0.09614,5e-05,11.77634]
[1778930753392,47.12,78065.9,4.7,-0.09613,5e-05,11.77513]
[1778930758427,47.11,78065.62,4.7,-0.09612,5e-05,11.77473]
[1778930760934,47.11,78066.11,4.7,-0.09609,5e-05,11.77182]
[1778930766483,47.11,78069.97,4.7,-0.09586,5e-05,11.75208]
[1778930771867,47.11,78070.38,4.7,-0.09583,5e-05,11.74919]
[1778930773843,47.1,78071.45,4.7,-0.09576,5e-05,11.74296]
[1778930774539,47.1,78071.74,4.7,-0.09574,5e-05,11.74126]
[1778930774699,47.1,78071.74,4.7,-0.09574,5e-05,11.74126]
[1778930780581,47.1,78071.82,4.7,-0.09571,5e-05,11.73868]
[1778930782846,47.09,78075.13,4.7,-0.09553,5e-05,11.72287]
[1778930786779,47.09,78077.83,4.7,-0.09538,5e-05,11.70921]
[1778930792665,47.09,78078.12,4.7,-0.09531,5e-05,11.70225]
[1778930794287,47.09,78078.12,4.7,-0.09531,5e-05,11.70225]
[1778930796336,47.08,78077.47,4.7,-0.09534,5e-05,11.70431]
[1778930796693,47.08,78077.16,4.7,-0.09535,5e-05,11.70542]
[1778930804749,47.08,78078.13,4.7,-0.09526,5e-05,11.69768]
[1778930810791,47.07,78078.03,4.7,-0.09524,5e-05,11.69573]
[1778930816833,47.06,78078.2,4.7,-0.09521,5e-05,11.69258]
[1778930822875,47.06,78078.53,4.7,-0.09516,5e-05,11.68875]
[1778930827910,47.05,78078.5,4.7,-0.09514,5e-05,11.68699]
[1778930833911,47.05,78078.64,4.7,-0.09513,5e-05,11.68598]
[1778930838987,47.04,78078.72,4.7,-0.09509,5e-05,11.68189]
[1778930845029,47.04,78076.47,4.7,-0.09518,5e-05,11.68991]
[1778930850774,47.03,78077.55,4.7,-0.0951,5e-05,11.68313]
[1778930857114,47.03,78079.03,4.7,-0.09497,5e-05,11.67015]
[1778930862149,47.02,78079.13,4.7,-0.09495,5e-05,11.66765]
[1778930867184,47.02,78079.62,4.7,-0.0949,5e-05,11.66373]
[1778930872219,47.02,78087.91,4.7,-0.09445,5e-05,11.62447]
[1778930878262,47.01,78094.16,4.7,-0.09412,5e-05,11.59467]
[1778930883297,47.01,78095.51,4.7,-0.09404,5e-05,11.58761]
[1778930886040,47.01,78096.44,4.7,-0.09398,5e-05,11.58304]
[1778930886184,47.01,78096.44,4.7,-0.09398,5e-05,11.58304]
[1778930891814,47.01,78100.81,4.7,-0.09375,5e-05,11.56232]
[1778930897395,47.0,78102.08,4.7,-0.09367,5e-05,11.55503]
[1778930900416,47.0,78114.79,4.7,-0.09301,5e-05,11.49675]
[1778930905456,47.0,78113.45,4.7,-0.09307,5e-05,11.50228]
[1778930911090,47.0,78107.65,4.7,-0.09336,5e-05,11.52758]
[1778930914589,47.0,78108.65,4.7,-0.09327,5e-05,11.51873]
[1778930920557,47.0,78108.6,4.7,-0.09327,5e-05,11.51868]
[1778930926599,47.0,78109.18,4.7,-0.09324,5e-05,11.51602]
[1778930930603,47.0,78109.91,4.7,-0.09321,5e-05,11.51275]
[1778930930605,47.0,78109.91,4.7,-0.09321,5e-05,11.51275]
[1778930930627,47.0,78109.94,4.7,-0.09321,5e-05,11.51263]
[1778930931013,47.0,78109.94,4.7,-0.09321,5e-05,11.51263]
[1778930931021,47.0,78109.94,4.7,-0.09321,5e-05,11.51263]
[1778930931455,47.0,78109.94,4.7,-0.09321,5e-05,11.51263]
[1778930931463,47.0,78109.94,4.7,-0.09321,5e-05,11.51263]
[1778930931464,47.0,78109.94,4.8,-0.09321,5e-05,11.51263]
[1778930931634,47.0,78109.91,4.8,-0.09321,5e-05,11.51276]
[1778930936669,47.0,78108.24,4.8,-0.09329,5e-05,11.52043]
[1778930938000,47.0,78108.32,4.8,-0.09329,5e-05,11.52009]
[1778930938447,47.0,78108.32,4.8,-0.09329,5e-05,11.52009]
[1778930941368,47.0,78108.32,4.8,-0.09329,5e-05,11.52011]
[1778930941448,47.0,78108.32,4.8,-0.09329,5e-05,11.52011]
[1778930941798,47.0,78108.32,4.8,-0.09329,5e-05,11.52011]
[1778930941704,47.0,78103.14,4.8,-0.09356,5e-05,11.54369]
[1778930944574,47.0,78099.25,4.8,-0.09376,5e-05,11.56156]
[1778930944588,47.0,78099.25,4.8,-0.09376,5e-05,11.56156]
[1778930944619,47.0,78099.25,4.8,-0.09376,5e-05,11.56156]
[1778930944745,47.0,78104.76,4.8,-0.09348,5e-05,11.5366]
[1778930946105,47.0,78106.63,4.8,-0.09338,5e-05,11.52796]
[1778930946753,47.0,78104.27,4.8,-0.0935,5e-05,11.53854]
[1778930951788,47.0,78104.03,4.8,-0.09352,5e-05,11.54018]
[1778930956823,47.0,78104.76,4.8,-0.09348,5e-05,11.53737]
[1778930956879,47.0,78104.76,4.8,-0.09348,5e-05,11.53737]
[1778930957465,47.0,78104.76,4.8,-0.09348,5e-05,11.53737]
[1778930957830,47.0,78107.26,4.8,-0.09336,5e-05,11.52613]
[1778930962865,47.0,78107.76,4.8,-0.09333,5e-05,11.5233]
[1778930963160,47.0,78107.76,4.8,-0.09333,5e-05,11.5233]
[1778930968851,47.0,78107.87,4.8,-0.09332,5e-05,11.52239]
[1778930973942,47.0,78113.16,4.8,-0.09301,5e-05,11.49399]
[1778930979547,46.99,78113.13,4.8,-0.09301,5e-05,11.49393]
[1778930979549,46.99,78113.13,4.8,-0.09301,5e-05,11.49393]
[1778930983748,46.99,78112.25,4.8,-0.09305,5e-05,11.49772]
[1778930989047,46.99,78112.76,4.8,-0.09302,5e-05,11.49505]
[1778930994082,46.99,78114.05,4.8,-0.09295,5e-05,11.48897]
[1778930999117,46.99,78113.98,4.8,-0.09296,5e-05,11.48908]
[1778930999921,46.99,78113.98,4.8,-0.09296,5e-05,11.48908]
[1778931005162,46.99,78113.18,4.8,-0.09299,5e-05,11.49243]
[1778931010197,46.99,78113.7,4.8,-0.09296,5e-05,11.48983]
[1778931015232,46.99,78114.11,4.8,-0.09294,5e-05,11.48775]
[1778931020267,46.99,78113.94,4.8,-0.09295,5e-05,11.48831]
[1778931025302,46.99,78114.3,4.8,-0.09293,5e-05,11.48647]
[1778931030643,46.99,78114.25,4.8,-0.09293,5e-05,11.48649]
[1778931033451,46.99,78112.03,4.8,-0.09301,5e-05,11.49264]
[1778931034153,46.99,78112.07,4.8,-0.09301,5e-05,11.49241]
[1778931034413,46.99,78112.07,4.8,-0.09301,5e-05,11.49241]
[1778931034488,46.99,78109.74,4.8,-0.09313,5e-05,11.50293]
[1778931035106,46.99,78109.74,4.8,-0.09313,5e-05,11.50293]
[1778931036803,46.99,78104.79,4.8,-0.09339,5e-05,11.52558]
[1778931042421,46.99,78099.71,4.8,-0.09366,5e-05,11.54943]
[1778931044452,46.99,78099.09,4.8,-0.09369,5e-05,11.55234]
[1778931044458,46.99,78099.09,4.8,-0.09369,5e-05,11.55234]
[1778931051811,46.99,78093.11,4.8,-0.094,5e-05,11.57991]
[1778931057526,46.99,78093.37,4.8,-0.09399,5e-05,11.57922]
[1778931061950,46.99,78093.63,4.8,-0.09398,5e-05,11.57824]
[1778931066902,46.99,78101.64,4.8,-0.09357,5e-05,11.54216]
[1778931067598,46.99,78103.71,4.8,-0.09347,5e-05,11.53274]
[1778931070454,46.99,78104.22,4.8,-0.09344,5e-05,11.53029]
[1778931070462,46.99,78104.22,4.8,-0.09344,5e-05,11.53029]
[1778931070619,46.99,78097.97,4.8,-0.09376,5e-05,11.55843]
[1778931071501,46.99,78097.97,4.8,-0.09376,5e-05,11.55843]
[1778931077668,46.99,78092.32,4.8,-0.09405,5e-05,11.58461]
[1778931078426,46.99,78092.32,4.8,-0.09405,5e-05,11.58461]
[1778931078675,46.99,78092.33,4.8,-0.09406,5e-05,11.58463]
[1778931083675,46.99,78092.1,4.8,-0.09406,5e-05,11.58544]
[1778931083724,46.99,78092.1,4.8,-0.09406,5e-05,11.58544]
[1778931083776,46.99,78092.1,4.8,-0.09406,5e-05,11.58528]
[1778931088206,46.99,78089.48,4.8,-0.0942,5e-05,11.5974]
[1778931088224,46.99,78089.48,4.8,-0.0942,5e-05,11.5974]
[1778931090887,46.99,78089.51,4.8,-0.0942,5e-05,11.59733]
[1778931094900,46.99,78091.32,4.8,-0.09408,5e-05,11.58546]
[1778931100829,47.0,78087.56,4.8,-0.09428,5e-05,11.60276]
[1778931105864,47.0,78086.74,4.8,-0.09432,5e-05,11.60646]
[1778931107255,47.0,78086.74,4.8,-0.09432,5e-05,11.60646]
[1778931110650,46.99,78087.51,4.8,-0.09428,5e-05,11.6029]
[1778931116941,46.99,78077.63,4.8,-0.09479,5e-05,11.64754]
[1778931120902,46.99,78078.93,4.8,-0.09472,5e-05,11.64131]
[1778931122461,46.99,78085.0,4.8,-0.0944,5e-05,11.61343]
[1778931128026,46.99,78084.31,4.8,-0.09443,5e-05,11.61618]
[1778931134686,46.99,78086.79,4.8,-0.0943,5e-05,11.60463]
[1778931134787,46.99,78086.79,4.8,-0.0943,5e-05,11.60449]
[1778931140107,46.99,78087.71,4.8,-0.09424,5e-05,11.59908]
[1778931145143,46.99,78090.35,4.8,-0.09409,5e-05,11.58589]
[1778931151057,46.98,78090.66,4.8,-0.09406,5e-05,11.58382]
[1778931156220,46.98,78091.18,4.8,-0.09399,5e-05,11.57601]
[1778931162262,46.98,78090.89,4.8,-0.09399,5e-05,11.57612]
[1778931167297,46.97,78092.65,4.8,-0.09389,5e-05,11.56714]
[1778931172332,46.97,78094.21,4.8,-0.0938,5e-05,11.55915]
[1778931177375,46.97,78094.22,4.8,-0.09379,5e-05,11.55824]
[1778931182410,46.97,78093.73,4.8,-0.09381,5e-05,11.55961]
[1778931185566,46.97,78092.68,4.8,-0.09386,5e-05,11.56404]
[1778931191476,46.96,78093.55,4.8,-0.0938,5e-05,11.55882]
[1778931195566,46.96,78094.4,4.8,-0.09375,5e-05,11.55427]
[1778931201546,46.96,78095.3,4.8,-0.09369,5e-05,11.54904]
[1778931206581,46.96,78097.79,4.8,-0.09355,5e-05,11.53698]
[1778931211616,46.96,78095.16,4.8,-0.09365,5e-05,11.54443]
[1778931217658,46.95,78094.67,4.8,-0.09367,5e-05,11.54568]
[1778931227728,46.95,78095.28,4.8,-0.09362,5e-05,11.54133]
[1778931229708,46.95,78095.63,4.8,-0.0936,5e-05,11.53958]
[1778931234777,46.95,78099.49,4.8,-0.09339,5e-05,11.52122]
[1778931237766,46.95,78099.43,4.8,-0.09339,5e-05,11.52124]
[1778931244847,46.94,78101.99,4.8,-0.09325,5e-05,11.50865]
[1778931249675,46.94,78101.74,4.8,-0.09326,5e-05,11.50932]
[1778931254918,46.94,78104.85,4.8,-0.09309,5e-05,11.49453]
[1778931259953,46.94,78107.34,4.8,-0.09296,5e-05,11.48277]
[1778931264988,46.94,78106.84,4.8,-0.09298,5e-05,11.48461]
[1778931270194,46.94,78106.06,4.8,-0.09301,5e-05,11.48766]
[1778931276065,46.94,78105.5,4.8,-0.09301,5e-05,11.48584]
[1778931281100,46.94,78108.29,4.8,-0.09286,5e-05,11.47274]
[1778931281206,46.94,78108.29,4.8,-0.09286,5e-05,11.47274]
[1778931289830,46.94,78108.26,4.8,-0.09286,5e-05,11.47267]
[1778931291953,46.93,78109.14,4.8,-0.09281,5e-05,11.46827]
[1778931299227,46.93,78108.82,4.8,-0.09282,5e-05,11.46926]
[1778931304262,46.93,78108.51,4.8,-0.09284,5e-05,11.47045]
[1778931309297,46.93,78109.34,4.8,-0.09279,5e-05,11.46649]
[1778931313912,46.93,78109.93,4.8,-0.09276,5e-05,11.46373]
[1778931313928,46.93,78109.93,4.8,-0.09276,5e-05,11.46373]
[1778931317130,46.93,78120.94,4.8,-0.0922,5e-05,11.4138]
[1778931317497,46.93,78120.94,4.8,-0.0922,5e-05,11.41391]
[1778931323395,46.93,78124.16,4.8,-0.09204,5e-05,11.39973]
[1778931328430,46.93,78123.64,4.8,-0.09207,5e-05,11.40246]
[1778931333465,46.94,78129.63,4.8,-0.09174,5e-05,11.37204]
[1778931338723,46.94,78130.34,4.8,-0.09171,5e-05,11.3693]
[1778931342589,46.94,78130.71,4.8,-0.0917,5e-05,11.36808]
[1778931348629,46.94,78142.69,4.8,-0.09109,5e-05,11.31388]
[1778931348688,46.94,78142.69,4.8,-0.09109,5e-05,11.31388]
[1778931348763,46.94,78142.76,4.8,-0.09109,5e-05,11.31347]
[1778931354666,46.94,78145.03,4.8,-0.09097,5e-05,11.30267]
[1778931354673,46.94,78145.03,4.8,-0.09097,5e-05,11.30267]
[1778931354705,46.94,78145.03,4.8,-0.09097,5e-05,11.30267]
[1778931354820,46.94,78145.03,4.8,-0.09097,5e-05,11.30267]
[1778931354922,46.94,78145.03,4.8,-0.09097,5e-05,11.30267]
[1778931354943,46.94,78145.03,4.8,-0.09097,5e-05,11.30267]
[1778931355058,46.94,78145.03,4.8,-0.09096,5e-05,11.30241]
[1778931355804,46.94,78145.03,4.8,-0.09096,5e-05,11.30241]
[1778931355838,46.93,78162.73,4.8,-0.09007,5e-05,11.2224]
[1778931357284,46.93,78164.73,4.8,-0.08997,5e-05,11.21341]
[1778931360512,46.93,78159.38,4.8,-0.09023,5e-05,11.23696]
[1778931364631,46.93,78159.8,4.8,-0.0902,5e-05,11.23429]
[1778931368749,46.93,78160.82,4.8,-0.09015,5e-05,11.22915]
[1778931368818,46.93,78161.02,4.8,-0.09013,5e-05,11.22774]
[1778931372863,46.93,78161.9,4.8,-0.09009,5e-05,11.22379]
[1778931372932,46.93,78162.41,4.8,-0.09006,5e-05,11.22151]
[1778931378649,46.93,78165.47,4.8,-0.0899,5e-05,11.20726]
[1778931383816,46.93,78160.84,4.8,-0.09013,5e-05,11.2275]
[1778931388851,46.93,78161.97,4.8,-0.09007,5e-05,11.22188]
[1778931393533,46.92,78159.36,4.8,-0.09017,5e-05,11.22958]
[1778931398921,46.92,78155.13,4.8,-0.09037,5e-05,11.24785]
[1778931404053,46.92,78155.57,4.8,-0.09034,5e-05,11.24538]
[1778931404814,46.92,78155.41,4.8,-0.09035,5e-05,11.24598]
[1778931407692,46.92,78148.33,4.8,-0.0907,5e-05,11.27747]
[1778931413019,46.92,78149.88,4.8,-0.09061,5e-05,11.26937]
[1778931414227,46.92,78149.88,4.8,-0.09061,5e-05,11.26937]
[1778931420068,46.91,78149.89,4.8,-0.0906,5e-05,11.26813]
[1778931425103,46.91,78150.13,4.8,-0.09058,5e-05,11.26623]
[1778931430138,46.91,78151.01,4.8,-0.09053,5e-05,11.26149]
[1778931435173,46.91,78150.21,4.8,-0.09056,5e-05,11.26434]
[1778931440208,46.91,78150.86,4.8,-0.09052,5e-05,11.26067]
[1778931445243,46.91,78150.67,4.8,-0.09052,5e-05,11.26082]
[1778931450278,46.9,78150.44,4.8,-0.09052,5e-05,11.26113]
[1778931450947,46.9,78150.44,4.8,-0.09052,5e-05,11.26113]
[1778931455771,46.9,78153.15,4.8,-0.09035,5e-05,11.24454]
[1778931461355,46.9,78154.93,4.8,-0.09026,5e-05,11.23575]
[1778931467397,46.9,78155.54,4.8,-0.09022,5e-05,11.2324]
[1778931472809,46.9,78155.54,4.8,-0.09021,5e-05,11.23208]
[1778931479401,46.9,78156.87,4.8,-0.09014,5e-05,11.22564]
[1778931485838,46.9,78148.99,4.8,-0.09053,5e-05,11.26045]
[1778931487549,46.89,78145.13,4.8,-0.09072,5e-05,11.27759]
[1778931493579,46.89,78140.55,4.8,-0.09094,5e-05,11.29694]
[1778931498615,46.89,78140.67,4.8,-0.09092,5e-05,11.29543]
[1778931502840,46.89,78143.0,4.8,-0.0908,5e-05,11.28435]
[1778931508685,46.88,78143.76,4.8,-0.09075,5e-05,11.27965]
[1778931517748,46.88,78144.39,4.8,-0.09067,5e-05,11.2715]
[1778931522783,46.88,78142.76,4.8,-0.09075,5e-05,11.27799]
[1778931527818,46.88,78142.86,4.8,-0.09073,5e-05,11.27662]
[1778931532854,46.87,78139.51,4.8,-0.09089,5e-05,11.29081]
[1778931538066,46.87,78138.91,4.8,-0.09091,5e-05,11.29247]
[1778931538081,46.87,78138.91,4.8,-0.09091,5e-05,11.29247]
[1778931541643,46.87,78135.6,4.8,-0.09107,5e-05,11.30652]
[1778931547959,46.87,78137.73,4.8,-0.09094,5e-05,11.29539]
[1778931551763,46.86,78142.77,4.8,-0.09068,5e-05,11.27203]
[1778931558030,46.86,78150.09,4.8,-0.0903,5e-05,11.23817]
[1778931563064,46.86,78149.73,4.8,-0.09032,5e-05,11.23932]
[1778931564098,46.86,78149.73,4.8,-0.09032,5e-05,11.23932]
[1778931570116,46.86,78149.42,4.8,-0.09033,5e-05,11.24003]
[1778931575151,46.86,78149.36,4.8,-0.0903,5e-05,11.23607]
[1778931580186,46.86,78149.73,4.8,-0.09027,5e-05,11.2339]
[1778931585221,46.86,78149.65,4.8,-0.09027,5e-05,11.23378]
[1778931590256,46.86,78151.04,4.8,-0.0902,5e-05,11.22704]
[1778931595292,46.85,78151.13,4.8,-0.09019,5e-05,11.22619]
[1778931600326,46.85,78152.73,4.8,-0.0901,5e-05,11.21856]
[1778931605361,46.85,78148.78,4.8,-0.0903,5e-05,11.23585]
[1778931610396,46.85,78151.36,4.8,-0.09016,5e-05,11.22375]
[1778931617445,46.85,78150.71,4.8,-0.09019,5e-05,11.22602]
[1778931622480,46.85,78147.63,4.8,-0.09034,5e-05,11.23939]
[1778931628522,46.85,78147.21,4.8,-0.09035,5e-05,11.24058]
[1778931633558,46.84,78139.99,4.8,-0.09068,5e-05,11.26867]
[1778931638869,46.84,78138.55,4.8,-0.09075,5e-05,11.27461]
[1778931640024,46.84,78138.55,4.8,-0.09074,5e-05,11.27397]
[1778931645642,46.84,78138.94,4.8,-0.0907,5e-05,11.27083]
[1778931650678,46.84,78140.15,4.8,-0.09063,5e-05,11.2642]
[1778931657367,46.83,78140.07,4.8,-0.09063,5e-05,11.26392]
[1778931662761,46.83,78135.32,4.8,-0.09085,5e-05,11.28345]
[1778931665621,46.83,78135.35,4.8,-0.09084,5e-05,11.28287]
[1778931672831,46.83,78146.28,4.8,-0.09028,5e-05,11.23223]
[1778931678810,46.82,78148.07,4.8,-0.09018,5e-05,11.22358]
[1778931683935,46.82,78148.49,4.8,-0.09015,5e-05,11.22081]
[1778931688971,46.82,78146.38,4.8,-0.09025,5e-05,11.22967]
[1778931694006,46.82,78146.78,4.8,-0.09019,5e-05,11.2234]
[1778931702062,46.82,78147.01,4.8,-0.09017,5e-05,11.22102]
[1778931704276,46.82,78147.1,4.8,-0.09016,5e-05,11.22048]
[1778931714146,46.81,78146.65,4.8,-0.09017,5e-05,11.221]
[1778931720188,46.81,78146.37,4.8,-0.09017,5e-05,11.22149]
[1778931725223,46.81,78139.39,4.8,-0.09052,5e-05,11.25225]
[1778931730258,46.81,78139.84,4.8,-0.09049,5e-05,11.24941]
[1778931735293,46.8,78136.83,4.8,-0.09063,5e-05,11.26214]
[1778931738003,46.8,78136.83,4.8,-0.09063,5e-05,11.26214]
[1778931738024,46.8,78136.83,4.8,-0.09063,5e-05,11.26214]
[1778931743349,46.8,78136.76,4.8,-0.09062,5e-05,11.26098]
[1778931748384,46.8,78136.71,4.8,-0.09061,5e-05,11.26026]
[1778931755433,46.79,78136.71,4.8,-0.09057,5e-05,11.25519]
[1778931760468,46.79,78136.0,4.8,-0.0906,5e-05,11.25758]
[1778931765504,46.79,78135.82,4.8,-0.0906,5e-05,11.25761]
[1778931770539,46.79,78135.85,4.8,-0.09059,5e-05,11.25675]
[1778931775574,46.79,78135.48,4.8,-0.0906,5e-05,11.25773]
[1778931780609,46.79,78135.52,4.8,-0.09059,5e-05,11.25691]
[1778931785644,46.78,78139.27,4.8,-0.09039,5e-05,11.23938]
[1778931790679,46.78,78142.9,4.8,-0.09021,5e-05,11.22259]
[1778931791067,46.78,78142.9,4.8,-0.09021,5e-05,11.22259]
[1778931796722,46.78,78145.1,4.8,-0.09009,5e-05,11.21237]
[1778931801757,46.78,78143.71,4.8,-0.09016,5e-05,11.21836]
[1778931809523,46.78,78143.36,4.8,-0.09017,5e-05,11.21967]
[1778931814849,46.78,78143.13,4.8,-0.09015,5e-05,11.21635]
[1778931822905,46.78,78143.61,4.8,-0.09012,5e-05,11.2137]
[1778931830961,46.78,78143.49,4.8,-0.09012,5e-05,11.21375]
[1778931835996,46.78,78143.53,4.8,-0.09012,5e-05,11.21326]
[1778931841031,46.78,78142.24,4.8,-0.09018,5e-05,11.21878]
[1778931846066,46.78,78142.49,4.8,-0.09016,5e-05,11.21732]
[1778931851204,46.77,78140.27,4.8,-0.09027,5e-05,11.22706]
[1778931859157,46.77,78140.31,4.8,-0.09026,5e-05,11.22619]
[1778931864193,46.77,78140.61,4.8,-0.09024,5e-05,11.22447]
[1778931869235,46.77,78141.36,4.8,-0.0902,5e-05,11.22069]
[1778931877633,46.77,78144.09,4.8,-0.09004,5e-05,11.20445]
[1778931883334,46.77,78146.72,4.8,-0.0899,5e-05,11.19227]
[1778931888369,46.77,78146.81,4.8,-0.0899,5e-05,11.19177]
[1778931894412,46.77,78146.46,4.8,-0.08991,5e-05,11.19322]
[1778931899446,46.77,78140.07,4.8,-0.09023,5e-05,11.22179]
[1778931901547,46.77,78139.75,4.8,-0.09025,5e-05,11.22317]
[1778931907502,46.77,78145.49,4.8,-0.08995,5e-05,11.19667]
[1778931912537,46.77,78141.77,4.8,-0.09014,5e-05,11.21331]
[1778931919586,46.77,78141.88,4.8,-0.09013,5e-05,11.21246]
[1778931924622,46.77,78140.92,4.8,-0.09017,5e-05,11.2165]
[1778931929657,46.76,78140.38,4.8,-0.0902,5e-05,11.21866]
[1778931934692,46.76,78138.73,4.8,-0.09025,5e-05,11.22209]
[1778931941741,46.76,78137.82,4.8,-0.09029,5e-05,11.22574]
[1778931946776,46.76,78136.86,4.8,-0.09034,5e-05,11.22972]
[1778931951811,46.76,78125.63,4.8,-0.0909,5e-05,11.28006]
[1778931956846,46.76,78120.19,4.8,-0.09117,5e-05,11.304]
[1778931960215,46.76,78117.8,4.8,-0.09128,5e-05,11.31427]
[1778931960874,46.76,78115.99,4.8,-0.09137,5e-05,11.32227]
[1778931966916,46.76,78114.45,4.8,-0.09144,5e-05,11.32813]
[1778931972958,46.75,78114.97,4.8,-0.0914,5e-05,11.3246]
[1778931977993,46.75,78114.53,4.8,-0.09141,5e-05,11.32567]
[1778931983029,46.75,78114.25,4.8,-0.09142,5e-05,11.32601]
[1778931988064,46.75,78114.08,4.8,-0.09142,5e-05,11.32587]
[1778931993101,46.74,78109.49,4.8,-0.09162,5e-05,11.34204]
[1778931998136,46.74,78108.82,4.8,-0.09164,5e-05,11.34402]
[1778932004178,46.74,78107.95,4.8,-0.09167,5e-05,11.3467]
[1778932009213,46.74,78112.88,4.8,-0.09141,5e-05,11.32338]
[1778932014248,46.73,78113.98,4.8,-0.09134,5e-05,11.31758]
[1778932020290,46.73,78114.58,4.8,-0.0913,5e-05,11.31392]
[1778932030361,46.73,78114.37,4.8,-0.0913,5e-05,11.31339]
[1778932035397,46.73,78112.83,4.8,-0.09136,5e-05,11.31943]
[1778932040432,46.72,78113.08,4.8,-0.09134,5e-05,11.3175]
[1778932049495,46.72,78113.04,4.8,-0.09133,5e-05,11.31632]
[1778932056546,46.72,78114.39,4.8,-0.09122,5e-05,11.30548]
[1778932070644,46.71,78114.29,4.8,-0.09121,5e-05,11.30423]
[1778932075679,46.71,78114.22,4.8,-0.09121,5e-05,11.30394]
[1778932080714,46.71,78115.09,4.8,-0.09116,5e-05,11.29939]
[1778932085749,46.71,78114.8,4.8,-0.09117,5e-05,11.30014]
[1778932090784,46.71,78117.12,4.8,-0.09104,5e-05,11.28907]
[1778932096826,46.71,78114.88,4.8,-0.09115,5e-05,11.29857]
[1778932101861,46.71,78116.69,4.8,-0.09105,5e-05,11.28985]
[1778932112938,46.7,78117.17,4.8,-0.09099,5e-05,11.28285]
[1778932117973,46.7,78115.79,4.8,-0.09105,5e-05,11.28865]
[1778932126029,46.7,78117.13,4.8,-0.09098,5e-05,11.28183]
[1778932131064,46.7,78116.15,4.8,-0.09102,5e-05,11.28581]
[1778932136099,46.7,78115.72,4.8,-0.09104,5e-05,11.28726]
[1778932141134,46.7,78115.78,4.8,-0.09103,5e-05,11.28648]
[1778932147176,46.7,78118.09,4.8,-0.09091,5e-05,11.2754]
[1778932152211,46.69,78117.51,4.8,-0.09093,5e-05,11.27759]
[1778932158590,46.69,78117.51,4.8,-0.09093,5e-05,11.27759]
[1778932164295,46.69,78114.65,4.8,-0.09106,5e-05,11.28942]
[1778932169330,46.69,78112.34,4.8,-0.09118,5e-05,11.29929]
[1778932174365,46.69,78109.76,4.8,-0.09127,5e-05,11.30655]
[1778932179400,46.69,78109.61,4.8,-0.09127,5e-05,11.30656]
[1778932181217,46.69,78109.52,4.8,-0.09128,5e-05,11.30671]
[1778932181271,46.69,78109.52,4.8,-0.09128,5e-05,11.30671]
[1778932181414,46.69,78099.67,4.8,-0.09178,5e-05,11.35147]
[1778932183357,46.69,78098.21,4.8,-0.09185,5e-05,11.3581]
[1778932183428,46.69,78096.14,4.8,-0.09196,5e-05,11.36744]
[1778932188780,46.68,78094.16,4.8,-0.09204,5e-05,11.3745]
[1778932194505,46.68,78094.88,4.8,-0.09198,5e-05,11.36876]
[1778932199540,46.67,78095.69,4.8,-0.09191,5e-05,11.36297]
[1778932204908,46.67,78097.63,4.8,-0.09179,5e-05,11.35205]
[1778932210628,46.66,78094.86,4.8,-0.0919,5e-05,11.36214]
[1778932216662,46.65,78094.92,4.8,-0.09187,5e-05,11.35875]
[1778932225725,46.64,78095.07,4.8,-0.09181,5e-05,11.35407]
[1778932230760,46.64,78093.86,4.8,-0.09185,5e-05,11.35736]
[1778932236806,46.63,78092.79,4.8,-0.09185,5e-05,11.35574]
[1778932241842,46.62,78092.98,4.8,-0.09182,5e-05,11.35261]
[1778932246877,46.62,78092.9,4.8,-0.0918,5e-05,11.35075]
[1778932253926,46.61,78092.83,4.8,-0.09177,5e-05,11.34797]
[1778932258961,46.61,78092.88,4.8,-0.09174,5e-05,11.34555]
[1778932263996,46.6,78086.85,4.8,-0.09202,5e-05,11.37071]
[1778932269031,46.6,78086.53,4.8,-0.09202,5e-05,11.36979]
[1778932274066,46.59,78088.22,4.8,-0.0919,5e-05,11.35976]
[1778932279101,46.58,78079.74,4.8,-0.09231,5e-05,11.39603]
[1778932284136,46.58,78076.73,4.8,-0.09244,5e-05,11.40714]
[1778932289171,46.57,78073.22,4.8,-0.09259,5e-05,11.42057]
[1778932294206,46.57,78064.76,4.8,-0.09298,5e-05,11.45281]
[1778932302262,46.55,78064.81,4.8,-0.09292,5e-05,11.44805]
[1778932307297,46.55,78064.46,4.8,-0.09291,5e-05,11.44694]
[1778932313086,46.54,78063.34,4.8,-0.09295,5e-05,11.44992]
[1778932318672,46.54,78063.57,4.8,-0.0929,5e-05,11.44573]
[1778932323742,46.53,78063.56,4.8,-0.09287,5e-05,11.44323]
[1778932328447,46.52,78080.4,4.8,-0.09197,5e-05,11.3634]
[1778932335495,46.52,78078.6,4.8,-0.09203,5e-05,11.36901]
[1778932340530,46.51,78079.58,4.8,-0.09196,5e-05,11.36268]
[1778932348586,46.5,78078.99,4.8,-0.09196,5e-05,11.36245]
[1778932353621,46.5,78080.48,4.8,-0.09184,5e-05,11.35009]
[1778932359664,46.5,78082.54,4.8,-0.09171,5e-05,11.33869]
[1778932364839,46.49,78082.36,4.8,-0.09171,5e-05,11.33853]
[1778932366713,46.49,78065.46,4.8,-0.09257,5e-05,11.41448]
[1778932371888,46.49,78064.38,4.8,-0.09261,5e-05,11.41772]
[1778932378797,46.48,78067.22,4.8,-0.09242,5e-05,11.40084]
[1778932383832,46.47,78072.16,4.8,-0.09214,5e-05,11.37634]
[1778932391088,46.47,78069.7,4.8,-0.09225,5e-05,11.38614]
[1778932397930,46.46,78068.88,4.8,-0.09225,5e-05,11.38619]
[1778932402965,46.46,78068.54,4.8,-0.09225,5e-05,11.38593]
[1778932408000,46.45,78070.74,4.8,-0.09212,5e-05,11.37407]
[1778932413035,46.45,78070.74,4.8,-0.09207,5e-05,11.36862]
[1778932418070,46.44,78068.11,4.8,-0.09219,5e-05,11.37895]
[1778932423105,46.44,78068.42,4.8,-0.09216,5e-05,11.37581]
[1778932429147,46.43,78068.55,4.8,-0.09213,5e-05,11.3732]
[1778932434182,46.43,78070.98,4.8,-0.09198,5e-05,11.36042]
[1778932440224,46.43,78070.95,4.8,-0.09196,5e-05,11.35869]
[1778932445259,46.42,78073.92,4.8,-0.09179,5e-05,11.34355]
[1778932450294,46.42,78073.83,4.8,-0.09178,5e-05,11.3425]
[1778932455329,46.42,78073.82,4.8,-0.09177,5e-05,11.34109]
[1778932460364,46.41,78073.68,4.8,-0.09176,5e-05,11.34026]
[1778932465399,46.41,78073.63,4.8,-0.09175,5e-05,11.33902]
[1778932470434,46.4,78073.81,4.8,-0.09172,5e-05,11.33673]
[1778932478490,46.4,78071.8,4.8,-0.09177,5e-05,11.33987]
[1778932483525,46.4,78071.69,4.8,-0.09176,5e-05,11.33888]
[1778932488560,46.39,78071.34,4.8,-0.09176,5e-05,11.339]
[1778932493595,46.39,78071.33,4.8,-0.09175,5e-05,11.33745]
[1778932498630,46.38,78074.21,4.8,-0.09158,5e-05,11.32289]
[1778932503665,46.38,78074.01,4.8,-0.09158,5e-05,11.32246]
[1778932510721,46.38,78073.68,4.8,-0.09158,5e-05,11.32208]
[1778932519784,46.37,78073.51,4.8,-0.09156,5e-05,11.32044]
[1778932524819,46.37,78073.44,4.8,-0.09155,5e-05,11.31943]
[1778932529854,46.37,78074.01,4.8,-0.0915,5e-05,11.3155]
[1778932534889,46.36,78071.92,4.8,-0.09157,5e-05,11.32001]
[1778932539924,46.36,78072.54,4.8,-0.09152,5e-05,11.3156]
[1778932544959,46.36,78072.04,4.8,-0.09153,5e-05,11.31659]
[1778932549994,46.35,78071.85,4.8,-0.09153,5e-05,11.31616]
[1778932552451,46.35,78071.93,4.8,-0.09152,5e-05,11.31554]
[1778932553015,46.35,78064.25,4.8,-0.09192,5e-05,11.35048]
[1778932558423,46.35,78059.57,4.8,-0.09216,5e-05,11.37179]
[1778932561102,46.35,78059.36,4.8,-0.09216,5e-05,11.37251]
[1778932562176,46.35,78059.17,4.8,-0.09217,5e-05,11.37333]
[1778932562271,46.35,78059.17,4.8,-0.09217,5e-05,11.37327]
[1778932568120,46.35,78055.98,4.8,-0.09232,5e-05,11.38641]
[1778932573155,46.34,78053.42,4.8,-0.09244,5e-05,11.39684]
[1778932574540,46.34,78053.45,4.8,-0.09244,5e-05,11.39642]
[1778932576176,46.34,78053.41,4.8,-0.09244,5e-05,11.39644]
[1778932581211,46.34,78054.04,4.8,-0.0924,5e-05,11.39316]
[1778932582768,46.34,78053.89,4.8,-0.09241,5e-05,11.39378]
[1778932584232,46.34,78052.21,4.8,-0.09249,5e-05,11.40099]
[1778932589267,46.34,78053.66,4.8,-0.0924,5e-05,11.39305]
[1778932594302,46.33,78053.18,4.8,-0.09238,5e-05,11.39027]
[1778932600344,46.33,78052.19,4.8,-0.09242,5e-05,11.39337]
[1778932605379,46.33,78052.17,4.8,-0.09241,5e-05,11.39228]
[1778932610415,46.32,78050.34,4.8,-0.09249,5e-05,11.39948]
[1778932615451,46.32,78050.4,4.8,-0.09247,5e-05,11.39803]
[1778932620486,46.32,78054.6,4.8,-0.09224,5e-05,11.37761]
[1778932625521,46.32,78060.05,4.8,-0.09195,5e-05,11.35167]
[1778932631048,46.32,78061.01,4.8,-0.09189,5e-05,11.34665]
[1778932638612,46.31,78061.26,4.8,-0.09187,5e-05,11.34417]
[1778932644061,46.31,78060.54,4.8,-0.0919,5e-05,11.34688]
[1778932649690,46.31,78055.53,4.8,-0.09214,5e-05,11.36864]
[1778932654725,46.31,78054.69,4.8,-0.09215,5e-05,11.36783]
[1778932659760,46.3,78054.92,4.8,-0.09213,5e-05,11.36588]
[1778932664795,46.3,78054.91,4.8,-0.09212,5e-05,11.36506]
[1778932670837,46.3,78058.4,4.8,-0.09193,5e-05,11.34815]
[1778932676879,46.3,78058.93,4.8,-0.09189,5e-05,11.34489]
[1778932683928,46.29,78058.89,4.8,-0.09188,5e-05,11.3441]
[1778932694527,46.29,78058.98,4.8,-0.09188,5e-05,11.34328]
[1778932700292,46.29,78058.96,4.8,-0.09186,5e-05,11.34189]
[1778932706084,46.29,78066.27,4.8,-0.09147,5e-05,11.3072]
[1778932711159,46.29,78067.27,4.8,-0.09142,5e-05,11.30238]
[1778932721189,46.28,78066.65,4.8,-0.09141,5e-05,11.30052]
[1778932728240,46.28,78066.54,4.8,-0.09141,5e-05,11.30043]
[1778932733275,46.28,78067.46,4.8,-0.09136,5e-05,11.29579]
[1778932738310,46.28,78068.21,4.8,-0.09132,5e-05,11.29195]
[1778932743345,46.28,78067.81,4.8,-0.09133,5e-05,11.29339]
[1778932748380,46.28,78062.43,4.8,-0.09161,5e-05,11.31766]
[1778932753415,46.28,78061.05,4.8,-0.09167,5e-05,11.32338]
[1778932758450,46.28,78063.17,4.8,-0.09155,5e-05,11.3131]
[1778932763485,46.28,78060.88,4.8,-0.09167,5e-05,11.32307]
[1778932768520,46.27,78062.46,4.8,-0.09158,5e-05,11.31525]
[1778932769841,46.27,78062.63,4.8,-0.09157,5e-05,11.31436]
[1778932769878,46.27,78062.63,4.8,-0.09157,5e-05,11.31436]
[1778932770534,46.27,78059.7,4.8,-0.09172,5e-05,11.32788]
[1778932775569,46.27,78056.98,4.8,-0.09184,5e-05,11.33684]
[1778932780604,46.28,78056.7,4.8,-0.09186,5e-05,11.33836]
[1778932790674,46.28,78056.38,4.8,-0.09188,5e-05,11.34028]
[1778932797723,46.28,78056.27,4.8,-0.09189,5e-05,11.34111]
[1778932803590,46.28,78055.12,4.8,-0.09195,5e-05,11.34659]
[1778932808954,46.28,78050.89,4.8,-0.09217,5e-05,11.36617]
[1778932809102,46.28,78050.89,4.8,-0.09217,5e-05,11.36617]
[1778932814842,46.28,78051.44,4.8,-0.09214,5e-05,11.36382]
[1778932819877,46.28,78050.84,4.8,-0.09218,5e-05,11.36678]
[1778932823830,46.28,78050.32,4.8,-0.0922,5e-05,11.36929]
[1778932827335,46.28,78049.65,4.8,-0.09224,5e-05,11.37248]
[1778932832968,46.28,78048.15,4.8,-0.09229,5e-05,11.37582]
[1778932839010,46.28,78047.48,4.8,-0.09233,5e-05,11.37907]
[1778932844045,46.28,78046.35,4.8,-0.09239,5e-05,11.38438]
[1778932849080,46.28,78045.15,4.8,-0.09246,5e-05,11.38997]
[1778932851932,46.28,78045.47,4.8,-0.09244,5e-05,11.38852]
[1778932852101,46.28,78044.97,4.8,-0.09246,5e-05,11.39083]
[1778932857136,46.28,78045.32,4.8,-0.09244,5e-05,11.38906]
[1778932859327,46.28,78044.8,4.8,-0.09247,5e-05,11.39142]
[1778932861135,46.28,78044.63,4.8,-0.09248,5e-05,11.39215]
[1778932866199,46.28,78044.6,4.8,-0.09248,5e-05,11.39212]
[1778932871084,46.28,78044.36,4.8,-0.09249,5e-05,11.39314]
[1778932873113,46.28,78044.44,4.8,-0.09249,5e-05,11.39273]
[1778932873250,46.28,78044.41,4.8,-0.09249,5e-05,11.39285]
[1778932878285,46.28,78045.0,4.8,-0.09245,5e-05,11.3894]
[1778932883320,46.28,78045.26,4.8,-0.09242,5e-05,11.38719]
[1778932888355,46.27,78043.7,4.8,-0.0925,5e-05,11.39353]
[1778932888887,46.27,78043.7,4.8,-0.0925,5e-05,11.39353]
[1778932894748,46.27,78042.45,4.8,-0.09253,5e-05,11.39464]
[1778932897368,46.27,78037.5,4.8,-0.09278,5e-05,11.4169]
[1778932897474,46.27,78037.5,4.8,-0.09278,5e-05,11.4169]
[1778932897500,46.27,78037.5,4.8,-0.09278,5e-05,11.4169]
[1778932897823,46.27,78037.5,4.8,-0.09278,5e-05,11.4169]
[1778932897828,46.27,78037.5,4.8,-0.09278,5e-05,11.4169]
[1778932898550,46.27,78037.63,4.8,-0.09277,5e-05,11.41606]
[1778932899815,46.27,78037.63,4.8,-0.09277,5e-05,11.41606]
[1778932900056,46.27,78037.63,4.8,-0.09277,5e-05,11.41606]
[1778932901071,46.27,78032.17,4.8,-0.09305,5e-05,11.44114]
[1778932901380,46.27,78032.17,4.8,-0.09305,5e-05,11.44114]
[1778932908107,46.27,78024.77,4.8,-0.09343,5e-05,11.4744]
[1778932908128,46.27,78024.77,4.8,-0.09343,5e-05,11.4744]
[1778932908504,46.27,78024.77,4.8,-0.09343,5e-05,11.4744]
[1778932911088,46.27,78023.95,4.8,-0.09347,5e-05,11.47768]
[1778932911795,46.27,78023.95,4.8,-0.09347,5e-05,11.47768]
[1778932912245,46.27,78023.41,4.8,-0.0935,5e-05,11.47998]
[1778932912246,46.27,78023.41,4.8,-0.0935,5e-05,11.47998]
[1778932912849,46.27,78021.83,4.8,-0.09358,5e-05,11.48708]
[1778932918565,46.26,78017.17,4.8,-0.09379,5e-05,11.50562]
[1778932921587,46.25,78033.08,4.8,-0.09294,5e-05,11.43068]
[1778932922055,46.25,78033.08,4.8,-0.09294,5e-05,11.43068]
[1778932927631,46.25,78036.37,4.8,-0.09274,5e-05,11.41315]
[1778932932666,46.24,78036.17,4.8,-0.09273,5e-05,11.41212]
[1778932937701,46.24,78035.51,4.8,-0.09274,5e-05,11.4132]
[1778932943794,46.24,78035.78,4.8,-0.09271,5e-05,11.41077]
[1778932951799,46.23,78035.38,4.8,-0.09266,5e-05,11.40456]
[1778932956834,46.22,78036.08,4.8,-0.0926,5e-05,11.39943]
[1778932961869,46.22,78038.28,4.8,-0.09247,5e-05,11.38742]
[1778932966904,46.21,78037.98,4.8,-0.09246,5e-05,11.38699]
[1778932971940,46.21,78038.1,4.8,-0.09244,5e-05,11.38464]
[1778932977982,46.2,78037.94,4.8,-0.09242,5e-05,11.38325]
[1778932983017,46.2,78038.85,4.8,-0.09236,5e-05,11.37732]
[1778932989062,46.19,78038.87,4.8,-0.09233,5e-05,11.37517]
[1778932994803,46.19,78049.93,4.8,-0.09174,5e-05,11.32303]
[1778933000142,46.19,78059.28,4.8,-0.09124,5e-05,11.27837]
[1778933005177,46.19,78060.73,4.8,-0.09116,5e-05,11.27073]
[1778933009539,46.18,78066.81,4.8,-0.09084,5e-05,11.24218]
[1778933010058,46.18,78067.13,4.8,-0.09082,5e-05,11.24056]
[1778933015248,46.18,78074.55,4.8,-0.09039,5e-05,11.20118]
[1778933020283,46.18,78079.06,4.8,-0.09015,5e-05,11.17906]
[1778933025318,46.17,78089.87,4.8,-0.08958,5e-05,11.12833]
[1778933027529,46.17,78097.27,4.8,-0.0892,5e-05,11.09413]
[1778933027538,46.17,78097.27,4.8,-0.0892,5e-05,11.09413]
[1778933027630,46.17,78098.83,4.8,-0.08912,5e-05,11.08688]
[1778933030872,46.17,78101.88,4.8,-0.08896,5e-05,11.07257]
[1778933030963,46.17,78099.35,4.8,-0.08908,5e-05,11.08331]
[1778933031366,46.17,78085.93,4.8,-0.08976,5e-05,11.14455]
[1778933032373,46.17,78073.03,4.8,-0.09041,5e-05,11.20243]
[1778933036358,46.16,78074.29,4.8,-0.09034,5e-05,11.19587]
[1778933039875,46.16,78074.33,4.8,-0.09032,5e-05,11.19487]
[1778933039945,46.16,78078.4,4.8,-0.09011,5e-05,11.17571]
[1778933040284,46.16,78078.4,4.8,-0.09011,5e-05,11.17571]
[1778933040288,46.16,78078.4,4.8,-0.09011,5e-05,11.17571]
[1778933040429,46.16,78075.71,4.8,-0.09025,5e-05,11.18802]
[1778933040985,46.16,78075.71,4.8,-0.09025,5e-05,11.18802]
[1778933043641,46.16,78070.56,4.8,-0.0905,5e-05,11.21075]
[1778933043997,46.16,78070.32,4.8,-0.09051,5e-05,11.21157]
[1778933044457,46.16,78070.4,4.8,-0.0905,5e-05,11.21075]
[1778933049492,46.15,78068.51,4.8,-0.09058,5e-05,11.21715]
[1778933056351,46.15,78067.33,4.8,-0.09062,5e-05,11.22073]
[1778933056352,46.15,78067.33,4.8,-0.09062,5e-05,11.22073]
[1778933056541,46.14,78067.34,4.8,-0.0906,5e-05,11.21933]
[1778933064064,46.14,78068.84,4.8,-0.09051,5e-05,11.21135]
[1778933064197,46.14,78068.84,4.8,-0.09051,5e-05,11.21135]
[1778933064597,46.14,78073.66,4.8,-0.09025,5e-05,11.18805]
[1778933066830,46.14,78076.8,4.8,-0.09009,5e-05,11.17327]
[1778933066897,46.14,78077.57,4.8,-0.09004,5e-05,11.16937]
[1778933067301,46.14,78077.57,4.8,-0.09004,5e-05,11.16937]
[1778933072654,46.13,78069.17,4.8,-0.09043,5e-05,11.20254]
[1778933075528,46.13,78072.01,4.8,-0.09028,5e-05,11.18903]
[1778933075676,46.13,78072.63,4.8,-0.09025,5e-05,11.18596]
[1778933080710,46.13,78078.46,4.8,-0.08992,5e-05,11.15708]
[1778933087355,46.12,78078.75,4.8,-0.0899,5e-05,11.15492]
[1778933092794,46.11,78076.65,4.8,-0.08996,5e-05,11.16048]
[1778933100850,46.11,78073.44,4.8,-0.09009,5e-05,11.17186]
[1778933106735,46.1,78072.4,4.8,-0.09013,5e-05,11.17491]
[1778933106892,46.1,78069.69,4.8,-0.09026,5e-05,11.18647]
[1778933111927,46.1,78067.63,4.8,-0.09035,5e-05,11.19474]
[1778933116962,46.1,78068.51,4.8,-0.09029,5e-05,11.1895]
[1778933121997,46.09,78068.43,4.8,-0.09028,5e-05,11.18864]
[1778933127032,46.09,78069.82,4.8,-0.0902,5e-05,11.18106]
[1778933130871,46.09,78070.17,4.8,-0.09017,5e-05,11.17877]
[1778933136095,46.09,78068.01,4.8,-0.09025,5e-05,11.18447]
[1778933140881,46.09,78067.98,4.8,-0.09025,5e-05,11.18447]
[1778933143440,46.09,78068.69,4.8,-0.09021,5e-05,11.18113]
[1778933144188,46.09,78068.66,4.8,-0.09021,5e-05,11.18119]
[1778933147036,46.09,78072.02,4.8,-0.09004,5e-05,11.16574]
[1778933147832,46.09,78072.29,4.8,-0.09003,5e-05,11.16449]
[1778933151994,46.09,78072.6,4.8,-0.09001,5e-05,11.16285]
[1778933157242,46.08,78073.28,4.8,-0.08996,5e-05,11.15871]
[1778933162277,46.08,78073.76,4.8,-0.08993,5e-05,11.15554]
[1778933167312,46.08,78073.73,4.8,-0.08992,5e-05,11.15472]
[1778933172350,46.08,78073.34,4.8,-0.08993,5e-05,11.15558]
[1778933177385,46.07,78073.33,4.8,-0.08992,5e-05,11.15468]
[1778933182420,46.07,78073.4,4.8,-0.08991,5e-05,11.15345]
[1778933187455,46.07,78073.5,4.8,-0.08989,5e-05,11.15211]
[1778933191119,46.07,78073.85,4.8,-0.08987,5e-05,11.15016]
[1778933191483,46.07,78074.17,4.8,-0.08982,5e-05,11.1446]
[1778933196518,46.06,78074.93,4.8,-0.08976,5e-05,11.13904]
[1778933201553,46.06,78074.86,4.8,-0.08974,5e-05,11.13727]
[1778933206588,46.05,78074.9,4.8,-0.08972,5e-05,11.13497]
[1778933212631,46.05,78074.76,4.8,-0.0897,5e-05,11.13305]
[1778933217666,46.04,78074.76,4.8,-0.08967,5e-05,11.13046]
[1778933222701,46.04,78074.78,4.8,-0.08964,5e-05,11.12821]
[1778933224980,46.03,78074.84,4.8,-0.08964,5e-05,11.1275]
[1778933224987,46.03,78074.84,4.8,-0.08964,5e-05,11.1275]
[1778933225011,46.03,78074.91,4.8,-0.08963,5e-05,11.12674]
[1778933230757,46.03,78065.2,4.8,-0.09011,5e-05,11.16991]
[1778933234511,46.03,78065.2,4.8,-0.09011,5e-05,11.16945]
[1778933239820,46.03,78066.21,4.8,-0.09004,5e-05,11.16325]
[1778933244855,46.02,78066.14,4.8,-0.09003,5e-05,11.16253]
[1778933249890,46.02,78065.96,4.8,-0.09003,5e-05,11.16236]
[1778933254925,46.02,78065.42,4.8,-0.09002,5e-05,11.16013]
[1778933259960,46.02,78077.14,4.8,-0.08941,5e-05,11.1056]
[1778933264995,46.02,78068.88,4.8,-0.08983,5e-05,11.14277]
[1778933268575,46.01,78069.21,4.8,-0.08981,5e-05,11.1409]
[1778933282114,46.01,78069.41,4.8,-0.08977,5e-05,11.13742]
[1778933287149,46.01,78069.21,4.8,-0.08977,5e-05,11.13753]
[1778933292184,46.0,78065.57,4.8,-0.08995,5e-05,11.15343]
[1778933298226,46.0,78065.75,4.8,-0.08993,5e-05,11.15159]
[1778933303262,46.0,78065.52,4.8,-0.08993,5e-05,11.15184]
[1778933308297,46.0,78065.07,4.8,-0.08994,5e-05,11.15312]
[1778933310835,46.0,78065.1,4.8,-0.08994,5e-05,11.15282]
[1778933314102,46.0,78055.56,4.8,-0.0904,5e-05,11.19255]
[1778933319374,46.0,78054.17,4.8,-0.09047,5e-05,11.19858]
[1778933327430,45.99,78053.99,4.8,-0.09047,5e-05,11.19883]
[1778933332465,45.99,78053.99,4.8,-0.09047,5e-05,11.19835]
[1778933337500,45.99,78053.67,4.8,-0.09048,5e-05,11.19929]
[1778933342535,45.99,78053.42,4.8,-0.09049,5e-05,11.19989]
[1778933347570,45.99,78053.02,4.8,-0.0905,5e-05,11.20119]
[1778933352605,45.99,78053.1,4.8,-0.09049,5e-05,11.2003]
[1778933357640,45.99,78053.53,4.8,-0.09046,5e-05,11.19783]
[1778933363310,45.99,78053.46,4.8,-0.09046,5e-05,11.1977]
[1778933371738,45.98,78053.18,4.8,-0.09044,5e-05,11.19454]
[1778933376773,45.98,78052.97,4.8,-0.09045,5e-05,11.19515]
[1778933381808,45.98,78052.31,4.8,-0.09048,5e-05,11.19774]
[1778933386843,45.98,78052.57,4.8,-0.09046,5e-05,11.19617]
[1778933391878,45.98,78052.62,4.8,-0.09046,5e-05,11.19557]
[1778933396913,45.98,78052.46,4.8,-0.09046,5e-05,11.19594]
[1778933401948,45.98,78052.43,4.8,-0.09046,5e-05,11.19571]
[1778933406983,45.98,78053.23,4.8,-0.09041,5e-05,11.19166]
[1778933416046,45.98,78054.41,4.8,-0.09035,5e-05,11.18568]
[1778933421081,45.98,78054.52,4.8,-0.09034,5e-05,11.18487]
[1778933428130,45.98,78054.55,4.8,-0.09033,5e-05,11.1843]
[1778933435181,45.97,78054.41,4.8,-0.09031,5e-05,11.18075]
[1778933440217,45.97,78052.22,4.8,-0.09042,5e-05,11.19049]
[1778933445252,45.97,78051.64,4.8,-0.09044,5e-05,11.19278]
[1778933452301,45.97,78051.64,4.8,-0.09044,5e-05,11.19228]
[1778933460357,45.97,78052.04,4.8,-0.09041,5e-05,11.1899]
[1778933465392,45.97,78051.89,4.8,-0.09041,5e-05,11.19027]
[1778933472441,45.97,78051.92,4.8,-0.09041,5e-05,11.18968]
[1778933477476,45.97,78052.18,4.8,-0.09039,5e-05,11.18814]
[1778933490567,45.97,78052.85,4.8,-0.09034,5e-05,11.18407]
[1778933495602,45.96,78052.69,4.8,-0.09032,5e-05,11.18056]
[1778933500637,45.96,78052.69,4.8,-0.09032,5e-05,11.18009]
[1778933507686,45.96,78053.15,4.8,-0.09029,5e-05,11.17736]
[1778933512721,45.96,78053.6,4.8,-0.09026,5e-05,11.17494]
[1778933518763,45.96,78052.76,4.8,-0.0903,5e-05,11.1784]
[1778933523798,45.96,78051.9,4.8,-0.09034,5e-05,11.18202]
[1778933528833,45.96,78052.25,4.8,-0.09032,5e-05,11.18005]
[1778933537889,45.96,78052.26,4.8,-0.09031,5e-05,11.17981]
[1778933545953,45.96,78051.1,4.8,-0.09037,5e-05,11.18431]
[1778933550989,45.95,78050.43,4.8,-0.0904,5e-05,11.18701]
[1778933556025,45.95,78050.34,4.8,-0.09037,5e-05,11.18338]
[1778933562066,45.95,78050.19,4.8,-0.09038,5e-05,11.18374]
[1778933565087,45.95,78037.91,4.8,-0.09101,5e-05,11.24004]
[1778933565552,45.95,78037.91,4.8,-0.09101,5e-05,11.24004]
[1778933571129,45.95,78034.69,4.8,-0.09117,5e-05,11.254]
[1778933576164,45.95,78033.57,4.8,-0.09122,5e-05,11.25839]
[1778933581201,45.95,78031.58,4.8,-0.09131,5e-05,11.26684]
[1778933586236,45.95,78028.05,4.8,-0.09149,5e-05,11.28229]
[1778933592278,45.94,78026.15,4.8,-0.09157,5e-05,11.28996]
[1778933597316,45.94,78024.9,4.8,-0.09163,5e-05,11.29471]
[1778933602351,45.94,78028.33,4.8,-0.09144,5e-05,11.27785]
[1778933607386,45.94,78031.71,4.8,-0.09125,5e-05,11.26139]
[1778933612421,45.93,78033.6,4.8,-0.09112,5e-05,11.24829]
[1778933622492,45.93,78033.82,4.8,-0.0911,5e-05,11.24615]
[1778933632405,45.93,78033.82,4.8,-0.0911,5e-05,11.24615]
[1778933637597,45.93,78038.01,4.8,-0.09086,5e-05,11.22535]
[1778933651701,45.93,78038.24,4.8,-0.09084,5e-05,11.22325]
[1778933656736,45.92,78037.81,4.8,-0.09086,5e-05,11.22485]
[1778933664792,45.92,78037.71,4.8,-0.09086,5e-05,11.22467]
[1778933669829,45.92,78037.71,4.8,-0.09085,5e-05,11.22428]
[1778933674864,45.92,78037.73,4.8,-0.09082,5e-05,11.22003]
[1778933679899,45.92,78037.83,4.8,-0.09081,5e-05,11.21919]
[1778933684934,45.92,78039.39,4.8,-0.09073,5e-05,11.21164]
[1778933691984,45.92,78040.59,4.8,-0.09066,5e-05,11.20568]
[1778933697019,45.92,78043.57,4.8,-0.0905,5e-05,11.19172]
[1778933698107,45.92,78043.57,4.8,-0.0905,5e-05,11.19172]
[1778933704074,45.92,78040.0,4.8,-0.09069,5e-05,11.20798]
[1778933709334,45.92,78042.34,4.8,-0.09056,5e-05,11.1969]
[1778933715151,45.92,78042.08,4.8,-0.09057,5e-05,11.19769]
[1778933720186,45.92,78041.69,4.8,-0.09059,5e-05,11.19911]
[1778933726229,45.91,78041.71,4.8,-0.09058,5e-05,11.19863]
[1778933731264,45.91,78041.4,4.8,-0.09057,5e-05,11.19594]
[1778933736300,45.91,78040.97,4.8,-0.09059,5e-05,11.19763]
[1778933741335,45.91,78040.8,4.8,-0.09059,5e-05,11.19814]
[1778933746370,45.91,78040.83,4.8,-0.09059,5e-05,11.19782]
[1778933752412,45.91,78040.46,4.8,-0.09061,5e-05,11.1994]
[1778933757447,45.91,78038.35,4.8,-0.09071,5e-05,11.20906]
[1778933762485,45.91,78027.21,4.8,-0.09129,5e-05,11.2601]
[1778933767520,45.91,78028.06,4.8,-0.09124,5e-05,11.25561]
[1778933769517,45.91,78027.85,4.8,-0.09125,5e-05,11.25647]
[1778933769709,45.91,78027.85,4.8,-0.09125,5e-05,11.25647]
[1778933775570,45.91,78017.09,4.8,-0.0918,5e-05,11.30543]
[1778933778368,45.9,78016.88,4.8,-0.0918,5e-05,11.30559]
[1778933778572,45.9,78016.88,4.8,-0.0918,5e-05,11.30559]
[1778933778977,45.9,78011.16,4.8,-0.0921,5e-05,11.33188]
[1778933784644,45.9,78004.22,4.8,-0.09245,5e-05,11.36231]
[1778933787221,45.9,78004.13,4.8,-0.09244,5e-05,11.36211]
[1778933787740,45.9,78004.13,4.8,-0.09244,5e-05,11.36211]
[1778933787817,45.9,78002.93,4.8,-0.0925,5e-05,11.36737]
[1778933788607,45.9,78002.93,4.8,-0.0925,5e-05,11.36737]
[1778933788609,45.9,78002.93,4.8,-0.0925,5e-05,11.36737]
[1778933794685,45.89,78008.84,4.8,-0.09215,5e-05,11.33466]
[1778933801056,45.89,78007.89,4.8,-0.09218,5e-05,11.33706]
[1778933809819,45.88,78007.89,4.8,-0.09215,5e-05,11.3341]
[1778933812527,45.88,78007.89,4.8,-0.09214,5e-05,11.33381]
[1778933817875,45.88,78007.87,4.8,-0.09212,5e-05,11.33185]
[1778933820671,45.88,78007.34,4.8,-0.09215,5e-05,11.33402]
[1778933823348,45.87,77999.96,4.8,-0.09252,5e-05,11.36734]
[1778933828625,45.87,77998.56,4.8,-0.09258,5e-05,11.37212]
[1778933828688,45.87,77998.56,4.8,-0.09258,5e-05,11.37212]
[1778933828772,45.87,77998.99,4.8,-0.09255,5e-05,11.36943]
[1778933828993,45.87,77998.99,4.8,-0.09255,5e-05,11.36943]
[1778933829104,45.87,77998.99,4.8,-0.09255,5e-05,11.36943]
[1778933829959,45.87,77983.5,4.8,-0.09337,5e-05,11.44134]
[1778933835383,45.87,77983.62,4.8,-0.09335,5e-05,11.44008]
[1778933836285,45.87,77983.62,4.8,-0.09335,5e-05,11.43972]
[1778933836653,45.87,77983.62,4.8,-0.09335,5e-05,11.43972]
[1778933838611,45.87,77983.47,4.8,-0.09335,5e-05,11.44025]
[1778933840861,45.86,77984.25,4.8,-0.09331,5e-05,11.43609]
[1778933846071,45.86,77979.53,4.8,-0.09355,5e-05,11.457]
[1778933851073,45.86,77980.44,4.8,-0.09349,5e-05,11.45221]
[1778933851124,45.86,77980.44,4.8,-0.09349,5e-05,11.45221]
[1778933851310,45.86,77980.44,4.8,-0.09349,5e-05,11.45221]
[1778933851411,45.86,77980.28,4.8,-0.09347,5e-05,11.44896]
[1778933857148,45.86,77980.01,4.8,-0.09349,5e-05,11.45093]
[1778933859309,45.86,77980.03,4.8,-0.09349,5e-05,11.45099]
[1778933860620,45.86,77979.93,4.8,-0.0935,5e-05,11.45175]
[1778933860660,45.86,77979.93,4.8,-0.0935,5e-05,11.45175]
[1778933861619,45.86,77979.93,4.8,-0.0935,5e-05,11.4519]
[1778933861676,45.86,77979.93,4.8,-0.0935,5e-05,11.4519]
[1778933871246,45.87,77989.81,4.8,-0.093,5e-05,11.40734]
[1778933877288,45.87,77992.93,4.8,-0.09284,5e-05,11.39382]
[1778933882323,45.87,77992.9,4.8,-0.09286,5e-05,11.39496]
[1778933888365,45.87,77993.06,4.8,-0.09286,5e-05,11.39513]
[1778933893400,45.87,77993.24,4.8,-0.09286,5e-05,11.395]
[1778933898435,45.88,77993.78,4.8,-0.09283,5e-05,11.39319]
[1778933904031,45.88,77993.94,4.8,-0.09283,5e-05,11.3929]
[1778933904033,45.88,77993.94,4.8,-0.09283,5e-05,11.3929]
[1778933904477,45.88,77994.65,4.8,-0.0928,5e-05,11.38984]
[1778933909512,45.88,77996.34,4.8,-0.0927,5e-05,11.3817]
[1778933914548,45.88,77989.4,4.8,-0.09304,5e-05,11.40985]
[1778933915360,45.88,77989.4,4.8,-0.09304,5e-05,11.40985]
[1778933915555,45.88,77989.47,4.8,-0.09304,5e-05,11.40944]
[1778933917339,45.88,77988.07,4.8,-0.09311,5e-05,11.41613]
[1778933919914,45.88,77984.43,4.8,-0.09331,5e-05,11.43323]
[1778933925331,45.88,77978.52,4.8,-0.09363,5e-05,11.46166]
[1778933925626,45.88,77978.53,4.8,-0.09363,5e-05,11.46187]
[1778933926462,45.88,77978.53,4.8,-0.09363,5e-05,11.46187]
[1778933931669,45.89,77976.99,4.8,-0.09374,5e-05,11.47136]
[1778933931942,45.89,77976.99,4.8,-0.09374,5e-05,11.47136]
[1778933941739,45.89,77977.02,4.8,-0.09378,5e-05,11.47478]
[1778933946774,45.9,77972.2,4.8,-0.09405,5e-05,11.49894]
[1778933950322,45.9,77976.07,4.8,-0.09386,5e-05,11.48187]
[1778933950436,45.9,77976.07,4.8,-0.09386,5e-05,11.48187]
[1778933950802,45.9,77981.43,4.8,-0.09358,5e-05,11.45723]
[1778933955837,45.9,77985.81,4.8,-0.09336,5e-05,11.43783]
[1778933960872,45.91,77985.73,4.8,-0.09337,5e-05,11.43921]
[1778933965907,45.91,77983.96,4.8,-0.09347,5e-05,11.44838]
[1778933970942,45.91,77984.02,4.8,-0.09348,5e-05,11.44897]
[1778933974704,45.91,77984.02,4.8,-0.09348,5e-05,11.44897]
[1778933974805,45.91,77984.02,4.8,-0.09346,5e-05,11.44586]
[1778933980009,45.92,77983.87,4.8,-0.09349,5e-05,11.44835]
[1778933984346,45.92,77984.04,4.8,-0.09349,5e-05,11.44863]
[1778933984446,45.92,77983.6,4.8,-0.09352,5e-05,11.45138]
[1778933988053,45.92,77972.17,4.8,-0.09414,5e-05,11.50519]
[1778933993807,45.92,77968.92,4.8,-0.09432,5e-05,11.52139]
[1778933994352,45.92,77968.96,4.8,-0.09433,5e-05,11.52159]
[1778933994410,45.92,77968.55,4.8,-0.09435,5e-05,11.5235]
[1778934000328,45.93,77969.12,4.8,-0.09433,5e-05,11.52198]
[1778934006283,45.93,77968.8,4.8,-0.09436,5e-05,11.52486]
[1778934011774,45.93,77964.94,4.8,-0.09458,5e-05,11.54377]
[1778934017265,45.94,77964.2,4.8,-0.09463,5e-05,11.54852]
[1778934023308,45.94,77964.19,4.8,-0.09465,5e-05,11.54961]
[1778934028343,45.94,77964.19,4.8,-0.09465,5e-05,11.55046]
[1778934033378,45.94,77967.51,4.8,-0.09446,5e-05,11.53201]
[1778934038413,45.95,77975.72,4.8,-0.09403,5e-05,11.49484]
[1778934043451,45.95,77975.28,4.8,-0.09407,5e-05,11.49821]
[1778934048486,45.95,77975.39,4.8,-0.09408,5e-05,11.49901]
[1778934053521,45.96,77975.11,4.8,-0.09411,5e-05,11.50188]
[1778934058556,45.96,77975.46,4.8,-0.09411,5e-05,11.50152]
[1778934064598,45.96,77975.5,4.8,-0.09412,5e-05,11.50282]
[1778934069633,45.96,77975.46,4.8,-0.09414,5e-05,11.50422]
[1778934075675,45.97,77975.27,4.8,-0.09416,5e-05,11.50654]
[1778934077923,45.97,77975.16,4.8,-0.09417,5e-05,11.50728]
[1778934083732,45.97,77973.81,4.8,-0.09426,5e-05,11.51517]
[1778934085858,45.97,77973.53,4.8,-0.09428,5e-05,11.51671]
[1778934085870,45.97,77973.53,4.8,-0.09428,5e-05,11.51671]
[1778934086232,45.97,77974.81,4.8,-0.09421,5e-05,11.51098]
[1778934086257,45.97,77974.81,4.8,-0.09421,5e-05,11.51098]
[1778934091787,45.98,77982.88,4.8,-0.09378,5e-05,11.47136]
[1778934092550,45.98,77982.88,4.8,-0.09378,5e-05,11.47136]
[1778934098107,45.98,77977.33,4.8,-0.09409,5e-05,11.49903]
[1778934103879,45.99,77977.21,4.8,-0.09412,5e-05,11.50131]
[1778934108914,45.99,77974.98,4.8,-0.09425,5e-05,11.51311]
[1778934111848,45.99,77975.2,4.8,-0.09425,5e-05,11.51264]
[1778934116970,45.99,77968.61,4.8,-0.09462,5e-05,11.54485]
[1778934122005,46.0,77968.78,4.8,-0.09462,5e-05,11.54515]
[1778934128047,46.0,77968.32,4.8,-0.09466,5e-05,11.54853]
[1778934133082,46.0,77967.59,4.8,-0.09471,5e-05,11.55287]
[1778934138117,46.0,77967.08,4.8,-0.09474,5e-05,11.55607]
[1778934143152,46.01,77966.82,4.8,-0.09477,5e-05,11.55803]
[1778934146555,46.01,77966.85,4.8,-0.09477,5e-05,11.55817]
[1778934153223,46.01,77965.21,4.8,-0.09484,5e-05,11.56302]
[1778934158258,46.01,77963.49,4.8,-0.09494,5e-05,11.57157]
[1778934163293,46.01,77969.55,4.8,-0.09462,5e-05,11.54398]
[1778934169336,46.01,77969.12,4.8,-0.09465,5e-05,11.54686]
[1778934175378,46.02,77970.23,4.8,-0.0946,5e-05,11.5425]
[1778934180413,46.02,77970.54,4.8,-0.09459,5e-05,11.54171]
[1778934185449,46.02,77971.99,4.8,-0.09452,5e-05,11.53559]
[1778934187982,46.02,77974.16,4.8,-0.09441,5e-05,11.52561]
[1778934187991,46.02,77974.16,4.8,-0.09441,5e-05,11.52561]
[1778934188031,46.02,77974.16,4.8,-0.09441,5e-05,11.52561]
[1778934188068,46.02,77974.16,4.8,-0.09441,5e-05,11.52561]
[1778934188129,46.02,77974.16,4.8,-0.09441,5e-05,11.52561]
[1778934188116,46.02,77976.82,4.8,-0.09427,5e-05,11.51354]
[1778934188469,46.02,77983.1,4.8,-0.09394,5e-05,11.48433]
[1778934193504,46.02,77993.06,4.8,-0.0934,5e-05,11.43717]
[1778934195209,46.02,77993.04,4.8,-0.0934,5e-05,11.43695]
[1778934195518,46.02,77993.21,4.8,-0.09339,5e-05,11.43616]
[1778934199314,46.02,77992.25,4.8,-0.09344,5e-05,11.44067]
[1778934200146,46.02,77992.25,4.8,-0.09344,5e-05,11.44067]
[1778934200186,46.02,77987.39,4.8,-0.0937,5e-05,11.46354]
[1778934203439,46.02,77979.04,4.8,-0.09415,5e-05,11.50282]
[1778934203484,46.02,77979.04,4.8,-0.09415,5e-05,11.50282]
[1778934208609,46.02,77983.47,4.8,-0.09393,5e-05,11.48341]
[1778934214222,46.02,77985.46,4.8,-0.09381,5e-05,11.47151]
[1778934219923,46.03,77991.73,4.8,-0.09349,5e-05,11.44385]
[1778934220894,46.03,77992.29,4.8,-0.09346,5e-05,11.44154]
[1778934220928,46.03,77992.29,4.8,-0.09346,5e-05,11.44154]
[1778934221013,46.03,77992.96,4.8,-0.09343,5e-05,11.43858]
[1778934226735,46.03,78003.71,4.8,-0.09285,5e-05,11.38807]
[1778934231989,46.03,78004.12,4.8,-0.09283,5e-05,11.38598]
[1778934237812,46.03,78004.2,4.8,-0.09282,5e-05,11.38529]
[1778934242847,46.03,78002.64,4.8,-0.0929,5e-05,11.39227]
[1778934247883,46.03,77997.55,4.8,-0.09317,5e-05,11.41551]
[1778934252919,46.02,77996.71,4.8,-0.09321,5e-05,11.41897]
[1778934257953,46.02,77996.86,4.8,-0.09319,5e-05,11.41786]
[1778934262988,46.02,77996.27,4.8,-0.09322,5e-05,11.42025]
[1778934268527,46.02,77995.54,4.8,-0.09326,5e-05,11.42335]
[1778934269030,46.02,77991.3,4.8,-0.09348,5e-05,11.44298]
[1778934271044,46.02,77988.37,4.8,-0.09364,5e-05,11.45658]
[1778934271609,46.02,77983.02,4.8,-0.09389,5e-05,11.47762]
[1778934273161,46.02,77978.29,4.8,-0.09415,5e-05,11.49973]
[1778934273176,46.02,77978.29,4.8,-0.09415,5e-05,11.49973]
[1778934273289,46.02,77976.65,4.8,-0.09424,5e-05,11.50752]
[1778934273329,46.02,77976.65,4.8,-0.09424,5e-05,11.50752]
[1778934275839,46.02,77967.91,4.8,-0.09471,5e-05,11.54876]
[1778934281114,46.03,77959.63,4.8,-0.09516,5e-05,11.58839]
[1778934286149,46.03,77958.71,4.8,-0.09522,5e-05,11.59332]
[1778934291184,46.03,77957.83,4.8,-0.09527,5e-05,11.59799]
[1778934294222,46.03,77950.87,4.8,-0.09565,5e-05,11.63069]
[1778934299241,46.03,77950.04,4.8,-0.0957,5e-05,11.63488]
[1778934303243,46.03,77949.01,4.8,-0.09576,5e-05,11.63987]
[1778934303454,46.03,77947.86,4.8,-0.09582,5e-05,11.64531]
[1778934305532,46.03,77943.09,4.8,-0.09608,5e-05,11.6677]
[1778934311326,46.03,77940.43,4.8,-0.09622,5e-05,11.68025]
[1778934313637,46.03,77940.26,4.8,-0.09623,5e-05,11.68107]
[1778934313723,46.03,77940.26,4.8,-0.09623,5e-05,11.68107]
[1778934319381,46.03,77933.17,4.8,-0.09662,5e-05,11.71415]
[1778934324417,46.03,77940.75,4.8,-0.0962,5e-05,11.67853]
[1778934326938,46.03,77941.05,4.8,-0.09619,5e-05,11.67714]
[1778934331715,46.03,77943.15,4.8,-0.09607,5e-05,11.6674]
[1778934332573,46.03,77942.92,4.8,-0.09606,5e-05,11.6647]
[1778934338515,46.03,77943.6,4.8,-0.09603,5e-05,11.66173]
[1778934343551,46.03,77944.16,4.8,-0.096,5e-05,11.6594]
[1778934348757,46.03,77944.21,4.8,-0.096,5e-05,11.6593]
[1778934353700,46.03,77944.4,4.8,-0.09599,5e-05,11.65888]
[1778934359664,46.03,77945.01,4.8,-0.09596,5e-05,11.65646]
[1778934366051,46.03,77945.01,4.8,-0.09597,5e-05,11.65657]
[1778934373782,46.04,77946.28,4.8,-0.0959,5e-05,11.65128]
[1778934379813,46.04,77946.28,4.8,-0.0959,5e-05,11.65128]
[1778934385868,46.04,77954.5,4.8,-0.09547,5e-05,11.61347]
[1778934387665,46.04,77954.88,4.8,-0.09545,5e-05,11.61178]
[1778934387668,46.04,77954.88,4.8,-0.09545,5e-05,11.61178]
[1778934387882,46.04,77957.4,4.8,-0.09531,5e-05,11.60002]
[1778934390950,46.04,77959.38,4.8,-0.09521,5e-05,11.59074]
[1778934391018,46.04,77959.73,4.8,-0.09516,5e-05,11.58531]
[1778934394929,46.04,77956.27,4.8,-0.09535,5e-05,11.60182]
[1778934399966,46.04,77956.54,4.8,-0.09534,5e-05,11.60113]
[1778934404414,46.04,77959.26,4.8,-0.0952,5e-05,11.58873]
[1778934405393,46.04,77960.53,4.8,-0.09513,5e-05,11.58276]
[1778934411300,46.04,77963.93,4.8,-0.09494,5e-05,11.56624]
[1778934417087,46.04,77965.72,4.8,-0.09484,5e-05,11.55714]
[1778934422123,46.04,77964.15,4.8,-0.09492,5e-05,11.56394]
[1778934427160,46.03,77962.58,4.8,-0.09499,5e-05,11.57068]
[1778934432195,46.03,77961.66,4.8,-0.09504,5e-05,11.57443]
[1778934438237,46.03,77962.45,4.8,-0.09499,5e-05,11.57013]
[1778934444091,46.03,77962.32,4.8,-0.09499,5e-05,11.57064]
[1778934449314,46.03,77961.49,4.8,-0.09503,5e-05,11.57364]
[1778934454186,46.03,77961.19,4.8,-0.09501,5e-05,11.5709]
[1778934454378,46.03,77961.19,4.8,-0.09501,5e-05,11.5709]
[1778934454351,46.03,77954.92,4.8,-0.09535,5e-05,11.60008]
[1778934454685,46.03,77954.92,4.8,-0.09535,5e-05,11.60008]
[1778934454750,46.03,77954.92,4.8,-0.09535,5e-05,11.60008]
[1778934456363,46.03,77934.46,4.8,-0.09646,5e-05,11.696]
[1778934461398,46.03,77933.4,4.8,-0.09652,5e-05,11.70093]
[1778934467440,46.03,77932.94,4.8,-0.09654,5e-05,11.70304]
[1778934471162,46.03,77932.86,4.8,-0.09654,5e-05,11.7034]
[1778934471167,46.03,77932.86,4.8,-0.09654,5e-05,11.7034]
[1778934471468,46.03,77932.72,4.8,-0.09655,5e-05,11.70405]
[1778934476104,46.03,77932.76,4.8,-0.09655,5e-05,11.7039]
[1778934481091,46.03,77922.53,4.8,-0.09711,5e-05,11.75191]
[1778934481109,46.03,77922.53,4.8,-0.09711,5e-05,11.75191]
[1778934481449,46.03,77922.38,4.8,-0.09711,5e-05,11.75256]
[1778934481661,46.03,77922.38,4.8,-0.09711,5e-05,11.75256]
[1778934481677,46.03,77922.38,4.8,-0.09711,5e-05,11.75256]
[1778934481693,46.03,77922.38,4.8,-0.09711,5e-05,11.75256]
[1778934481828,46.03,77922.38,4.8,-0.09711,5e-05,11.75256]
[1778934483712,46.03,77907.75,4.8,-0.09792,5e-05,11.82171]
[1778934483716,46.03,77907.75,4.8,-0.09792,5e-05,11.82171]
[1778934483833,46.03,77907.75,4.8,-0.09792,5e-05,11.82171]
[1778934486845,46.03,77903.63,4.8,-0.09815,5e-05,11.84191]
[1778934489885,46.03,77905.18,4.8,-0.09808,5e-05,11.83557]
[1778934489982,46.04,77906.23,4.8,-0.09803,5e-05,11.83129]
[1778934491452,46.04,77906.23,4.8,-0.09803,5e-05,11.83129]
[1778934496064,46.04,77907.12,4.8,-0.09799,5e-05,11.82787]
[1778934496162,46.04,77906.93,4.8,-0.098,5e-05,11.82914]
[1778934498127,46.04,77906.93,4.8,-0.098,5e-05,11.82914]
[1778934498227,46.04,77906.93,4.8,-0.09801,5e-05,11.82979]
[1778934498624,46.04,77906.93,4.8,-0.09801,5e-05,11.82979]
[1778934498653,46.04,77906.93,4.8,-0.09801,5e-05,11.82979]
[1778934503693,46.04,77913.01,4.8,-0.09769,5e-05,11.80222]
[1778934504787,46.04,77913.01,4.8,-0.09769,5e-05,11.80222]
[1778934504927,46.04,77913.01,4.8,-0.09769,5e-05,11.80222]
[1778934508331,46.04,77914.78,4.8,-0.0976,5e-05,11.79461]
[1778934514354,46.05,77914.0,4.8,-0.09763,5e-05,11.79568]
[1778934520247,46.05,77903.85,4.8,-0.09821,5e-05,11.84519]
[1778934525847,46.05,77902.21,4.8,-0.09831,6e-05,11.8539]
[1778934529294,46.05,77901.84,4.8,-0.09833,6e-05,11.85597]
[1778934533164,46.06,77900.06,4.8,-0.09844,6e-05,11.865]
[1778934533764,46.06,77900.29,4.8,-0.09843,6e-05,11.86421]
[1778934538938,46.06,77906.26,4.8,-0.09811,5e-05,11.83695]
[1778934540765,46.06,77906.32,4.8,-0.09811,5e-05,11.83685]
[1778934546186,46.06,77906.24,4.8,-0.09812,5e-05,11.83809]
[1778934549900,46.06,77906.7,4.8,-0.09811,5e-05,11.8366]
[1778934555052,46.07,77904.03,4.8,-0.09827,5e-05,11.85039]
[1778934555906,46.07,77904.03,4.8,-0.09827,5e-05,11.85039]
[1778934561094,46.07,77906.71,4.8,-0.09813,5e-05,11.83885]
[1778934566229,46.07,77912.24,4.8,-0.09784,5e-05,11.81371]
[1778934566230,46.07,77912.24,4.8,-0.09784,5e-05,11.81371]
[1778934566256,46.07,77912.24,4.8,-0.09784,5e-05,11.81371]
[1778934569150,46.07,77926.69,4.8,-0.09706,5e-05,11.74702]
[1778934570086,46.07,77926.69,4.8,-0.09706,5e-05,11.74702]
[1778934572171,46.07,77942.18,4.8,-0.0962,5e-05,11.67133]
[1778934577588,46.08,77949.49,4.8,-0.09582,5e-05,11.63838]
[1778934583248,46.08,77953.22,4.8,-0.09563,5e-05,11.62194]
[1778934588283,46.08,77952.44,4.8,-0.09568,5e-05,11.62636]
[1778934593318,46.08,77951.98,4.8,-0.09571,5e-05,11.62918]
[1778934598353,46.09,77959.68,4.8,-0.09531,5e-05,11.59393]
[1778934603584,46.09,77968.64,4.8,-0.09483,5e-05,11.55301]
[1778934609430,46.09,77970.72,4.8,-0.09474,5e-05,11.54509]
[1778934614557,46.09,77970.79,4.8,-0.09475,5e-05,11.54551]
[1778934614563,46.09,77970.79,4.8,-0.09475,5e-05,11.54551]
[1778934614636,46.09,77970.9,4.8,-0.09475,5e-05,11.54549]
[1778934615619,46.09,77972.41,4.8,-0.09467,5e-05,11.53866]
[1778934616919,46.1,77975.84,4.8,-0.09449,5e-05,11.52292]
[1778934618821,46.1,77979.79,4.8,-0.09428,5e-05,11.50504]
[1778934619547,46.1,77979.79,4.8,-0.09428,5e-05,11.50504]
[1778934619575,46.1,77979.79,4.8,-0.09428,5e-05,11.50504]
[1778934619596,46.1,77979.79,4.8,-0.09428,5e-05,11.50504]
[1778934619621,46.1,77979.79,4.8,-0.09428,5e-05,11.50504]
[1778934620418,46.1,77979.62,4.8,-0.09429,5e-05,11.50609]
[1778934620507,46.1,77984.57,4.8,-0.09403,5e-05,11.48308]
[1778934625542,46.1,77988.68,4.8,-0.09381,5e-05,11.46425]
[1778934630642,46.1,77987.98,4.8,-0.09385,5e-05,11.46772]
[1778934636619,46.1,77988.83,4.8,-0.09379,5e-05,11.46035]
[1778934641654,46.1,77985.28,4.8,-0.09398,5e-05,11.47713]
[1778934646689,46.1,77981.46,4.8,-0.09418,5e-05,11.49493]
[1778934651724,46.1,77983.9,4.8,-0.09405,5e-05,11.48365]
[1778934656759,46.1,77984.22,4.8,-0.09404,5e-05,11.48224]
[1778934661798,46.1,77984.23,4.8,-0.09404,5e-05,11.48225]
[1778934667840,46.1,77983.76,4.8,-0.09406,5e-05,11.48448]
[1778934672875,46.1,77983.85,4.8,-0.09406,5e-05,11.48405]
[1778934676758,46.1,77983.99,4.8,-0.09405,5e-05,11.48339]
[1778934678902,46.1,77996.72,4.8,-0.09338,5e-05,11.42437]
[1778934679490,46.1,77996.72,4.8,-0.09338,5e-05,11.42437]
[1778934681590,46.1,77998.6,4.8,-0.09328,5e-05,11.41587]
[1778934686973,46.1,77999.53,4.8,-0.09324,5e-05,11.41231]
[1778934689755,46.1,77999.53,4.8,-0.09324,5e-05,11.41231]
[1778934695032,46.1,78001.39,4.8,-0.09312,5e-05,11.40084]
[1778934700076,46.11,78006.21,4.8,-0.09288,5e-05,11.37918]
[1778934705111,46.11,78005.78,4.8,-0.09291,5e-05,11.38193]
[1778934706311,46.11,78005.78,4.8,-0.09291,5e-05,11.38193]
[1778934713167,46.11,78006.73,4.8,-0.09287,5e-05,11.37881]
[1778934719209,46.11,78007.06,4.8,-0.09287,5e-05,11.37848]
[1778934724244,46.12,78007.0,4.8,-0.09288,5e-05,11.37962]
[1778934732300,46.12,78007.07,4.8,-0.09289,5e-05,11.38069]
[1778934738344,46.12,78007.22,4.8,-0.0929,5e-05,11.38104]
[1778934744386,46.12,78006.99,4.8,-0.09292,5e-05,11.38316]
[1778934750428,46.13,78007.28,4.8,-0.09292,5e-05,11.38286]
[1778934755463,46.13,78007.48,4.8,-0.09289,5e-05,11.37903]
[1778934758715,46.13,78007.48,4.8,-0.09289,5e-05,11.37903]
[1778934760884,46.13,78007.48,4.8,-0.09289,5e-05,11.37957]
[1778934760894,46.13,78007.48,4.8,-0.09289,5e-05,11.37957]
[1778934762820,46.13,78017.02,4.8,-0.0924,5e-05,11.33626]
[1778934767125,46.13,78006.67,4.8,-0.09295,5e-05,11.38483]
[1778934772582,46.14,78010.47,4.8,-0.09277,5e-05,11.36836]
[1778934776370,46.14,78012.0,4.8,-0.09269,5e-05,11.3619]
[1778934776589,46.14,78012.0,4.8,-0.09269,5e-05,11.3619]
[1778934780817,46.14,78015.7,4.8,-0.09251,5e-05,11.3457]
[1778934789701,46.15,78016.0,4.8,-0.09252,5e-05,11.34657]
[1778934794736,46.15,78020.93,4.8,-0.09227,5e-05,11.32497]
[1778934799771,46.15,78020.39,4.8,-0.09231,5e-05,11.32865]
[1778934804806,46.15,78019.87,4.8,-0.09235,5e-05,11.33222]
[1778934806823,46.16,78035.31,4.8,-0.09155,5e-05,11.2616]
[1778934812665,46.16,78039.65,4.8,-0.09134,5e-05,11.2431]
[1778934817898,46.17,78047.09,4.8,-0.09096,5e-05,11.20795]
[1778934822933,46.17,78049.22,4.8,-0.09087,5e-05,11.20029]
[1778934836024,46.18,78049.19,4.8,-0.09093,5e-05,11.2059]
[1778934841059,46.19,78050.09,4.8,-0.09091,5e-05,11.20379]
[1778934846094,46.19,78051.43,4.8,-0.09086,5e-05,11.1997]
[1778934851129,46.2,78051.22,4.8,-0.0909,5e-05,11.20277]
[1778934858178,46.21,78051.18,4.8,-0.09093,5e-05,11.20588]
[1778934871269,46.22,78051.87,4.8,-0.09093,5e-05,11.20445]
[1778934876304,46.22,78051.99,4.8,-0.09095,5e-05,11.20604]
[1778934880393,46.23,78052.1,4.8,-0.09095,5e-05,11.20639]
[1778934885513,46.23,78052.57,4.8,-0.09095,5e-05,11.20681]
[1778934891409,46.24,78052.6,4.8,-0.09099,5e-05,11.21012]
[1778934902486,46.25,78051.74,4.8,-0.09109,5e-05,11.21868]
[1778934902979,46.25,78051.74,4.8,-0.09109,5e-05,11.21868]
[1778934903921,46.25,78046.66,4.8,-0.09135,5e-05,11.24208]
[1778934904500,46.25,78038.22,4.8,-0.09179,5e-05,11.2812]
[1778934907606,46.25,78036.41,4.8,-0.09189,5e-05,11.29011]
[1778934907610,46.25,78040.1,4.8,-0.0917,5e-05,11.27345]
[1778934910371,46.25,78041.75,4.8,-0.09162,5e-05,11.26592]
[1778934910543,46.25,78043.69,4.8,-0.09152,5e-05,11.25704]
[1778934915934,46.26,78036.64,4.8,-0.09189,5e-05,11.28989]
[1778934921620,46.26,78031.73,4.8,-0.09216,5e-05,11.31393]
[1778934925382,46.26,78032.21,4.8,-0.09215,5e-05,11.31242]
[1778934930683,46.26,78033.87,4.8,-0.09206,5e-05,11.30487]
[1778934935718,46.26,78034.58,4.8,-0.092,5e-05,11.2977]
[1778934940753,46.26,78037.81,4.8,-0.09183,5e-05,11.28283]
[1778934945788,46.26,78037.74,4.8,-0.09183,5e-05,11.28317]
[1778934950823,46.26,78038.1,4.8,-0.09181,5e-05,11.28153]
[1778934955858,46.26,78034.41,4.8,-0.092,5e-05,11.29847]
[1778934961900,46.26,78033.99,4.8,-0.09202,5e-05,11.30029]
[1778934966935,46.26,78039.4,4.8,-0.09174,5e-05,11.27538]
[1778934967828,46.26,78039.4,4.8,-0.09174,5e-05,11.27538]
[1778934974991,46.26,78039.9,4.8,-0.09172,5e-05,11.2733]
[1778934981033,46.26,78040.87,4.8,-0.09167,5e-05,11.26904]
[1778934986068,46.26,78042.77,4.8,-0.09157,5e-05,11.26062]
[1778934991103,46.26,78042.23,4.8,-0.09158,5e-05,11.25971]
[1778934996138,46.26,78043.6,4.8,-0.09151,5e-05,11.25387]
[1778935002180,46.27,78043.23,4.8,-0.09154,5e-05,11.25612]
[1778935008222,46.27,78043.09,4.8,-0.09155,5e-05,11.25731]
[1778935014266,46.27,78042.29,4.8,-0.0916,5e-05,11.26152]
[1778935019301,46.27,78042.35,4.8,-0.0916,5e-05,11.2617]
[1778935023689,46.27,78032.08,4.8,-0.09214,5e-05,11.30912]
[1778935023790,46.27,78031.7,4.8,-0.09216,5e-05,11.31091]
[1778935029871,46.27,78032.23,4.8,-0.09213,5e-05,11.30812]
[1778935029969,46.27,78031.97,4.8,-0.09214,5e-05,11.30897]
[1778935035413,46.27,78032.68,4.8,-0.0921,5e-05,11.30575]
[1778935040450,46.27,78032.78,4.8,-0.0921,5e-05,11.30536]
[1778935045485,46.27,78031.97,4.8,-0.09214,5e-05,11.30917]
[1778935050520,46.27,78030.96,4.8,-0.09219,5e-05,11.31385]
[1778935055555,46.27,78028.51,4.8,-0.0923,5e-05,11.32126]
[1778935061597,46.27,78028.71,4.8,-0.09228,5e-05,11.32017]
[1778935068646,46.27,78028.04,4.8,-0.09231,5e-05,11.323]
[1778935076656,46.27,78032.28,4.8,-0.09209,5e-05,11.30337]
[1778935081737,46.27,78044.62,4.8,-0.09145,5e-05,11.24652]
[1778935083281,46.27,78046.31,4.8,-0.09136,5e-05,11.23882]
[1778935087759,46.27,78046.98,4.8,-0.09133,5e-05,11.23602]
[1778935089614,46.27,78047.34,4.8,-0.09131,5e-05,11.23445]
[1778935089709,46.27,78047.34,4.8,-0.09131,5e-05,11.23461]
[1778935094828,46.27,78047.44,4.8,-0.0913,5e-05,11.23373]
[1778935100870,46.27,78047.87,4.8,-0.09128,5e-05,11.23128]
[1778935105905,46.26,78047.49,4.8,-0.09129,5e-05,11.23262]
[1778935110940,46.26,78047.92,4.8,-0.09126,5e-05,11.23024]
[1778935115975,46.26,78048.33,4.8,-0.09121,5e-05,11.22419]
[1778935122017,46.26,78048.32,4.8,-0.09121,5e-05,11.22379]
[1778935130073,46.26,78047.38,4.8,-0.09125,5e-05,11.2275]
[1778935137122,46.26,78046.28,4.8,-0.0913,5e-05,11.23206]
[1778935145178,46.26,78046.15,4.8,-0.0913,5e-05,11.23221]
[1778935152227,46.26,78046.0,4.8,-0.09131,5e-05,11.23259]
[1778935157262,46.26,78041.2,4.8,-0.09156,5e-05,11.25445]
[1778935162297,46.26,78039.93,4.8,-0.09162,5e-05,11.25993]
[1778935163739,46.26,78039.93,4.8,-0.09162,5e-05,11.25993]
[1778935163837,46.26,78039.94,4.8,-0.09162,5e-05,11.25976]
[1778935169346,46.26,78039.14,4.8,-0.09166,5e-05,11.26395]
[1778935174554,46.26,78040.15,4.8,-0.09159,5e-05,11.25574]
[1778935180423,46.26,78036.96,4.8,-0.09176,5e-05,11.2713]
[1778935185458,46.26,78036.79,4.8,-0.09178,5e-05,11.27241]
[1778935190497,46.26,78036.79,4.8,-0.09178,5e-05,11.27266]
[1778935195532,46.26,78037.04,4.8,-0.09177,5e-05,11.27169]
[1778935202581,46.26,78036.55,4.8,-0.09179,5e-05,11.27412]
[1778935207616,46.26,78042.33,4.8,-0.09149,5e-05,11.24765]
[1778935214665,46.26,78042.98,4.8,-0.09146,5e-05,11.24505]
[1778935216812,46.26,78042.98,4.8,-0.09147,5e-05,11.24518]
[1778935217263,46.26,78042.98,4.8,-0.09147,5e-05,11.24525]
[1778935217686,46.26,78043.26,4.8,-0.09145,5e-05,11.24397]
[1778935221381,46.26,78043.05,4.8,-0.09146,5e-05,11.24474]
[1778935221429,46.26,78043.05,4.8,-0.09146,5e-05,11.24457]
[1778935228040,46.26,78043.08,4.8,-0.09146,5e-05,11.24466]
[1778935237826,46.27,78042.57,4.8,-0.09147,5e-05,11.24444]
[1778935247896,46.27,78042.57,4.8,-0.09148,5e-05,11.24541]
[1778935257966,46.27,78042.57,4.8,-0.0915,5e-05,11.24642]
[1778935263001,46.27,78042.25,4.8,-0.09152,5e-05,11.24841]
[1778935269044,46.27,78041.84,4.8,-0.09155,5e-05,11.25092]
[1778935280121,46.28,78042.23,4.8,-0.09154,5e-05,11.25027]
[1778935290191,46.28,78042.23,4.8,-0.09155,5e-05,11.25132]
[1778935296233,46.28,78042.7,4.8,-0.09151,5e-05,11.24602]
[1778935301268,46.28,78042.63,4.8,-0.09152,5e-05,11.24694]
[1778935308317,46.28,78042.29,4.8,-0.09154,5e-05,11.24933]
[1778935313353,46.29,78046.95,4.8,-0.09131,5e-05,11.2286]
[1778935320401,46.29,78048.75,4.8,-0.09123,5e-05,11.22145]
[1778935322305,46.29,78048.75,4.8,-0.09123,5e-05,11.22145]
[1778935322340,46.29,78048.63,4.8,-0.09124,5e-05,11.22231]
[1778935327450,46.29,78047.83,4.8,-0.09128,5e-05,11.22599]
[1778935330540,46.29,78048.84,4.8,-0.09123,5e-05,11.22138]
[1778935330634,46.29,78049.45,4.8,-0.0912,5e-05,11.2186]
[1778935336513,46.29,78050.3,4.8,-0.09116,5e-05,11.21566]
[1778935338778,46.29,78050.31,4.8,-0.09116,5e-05,11.21576]
[1778935338879,46.29,78050.12,4.8,-0.09118,5e-05,11.21693]
[1778935344569,46.29,78049.8,4.8,-0.09119,5e-05,11.21844]
[1778935352625,46.29,78049.9,4.8,-0.09116,5e-05,11.21422]
[1778935357660,46.29,78050.02,4.8,-0.09116,5e-05,11.21369]
[1778935362695,46.29,78049.84,4.8,-0.09117,5e-05,11.21454]
[1778935367730,46.29,78049.71,4.8,-0.09117,5e-05,11.21514]
[1778935374780,46.29,78049.77,4.8,-0.09117,5e-05,11.21487]
[1778935380075,46.29,78049.77,4.8,-0.09117,5e-05,11.21487]
[1778935386272,46.29,78047.59,4.8,-0.09128,5e-05,11.22484]
[1778935392181,46.29,78047.56,4.8,-0.09128,5e-05,11.22486]
[1778935397941,46.29,78048.02,4.8,-0.09126,5e-05,11.22266]
[1778935403024,46.29,78048.16,4.8,-0.09125,5e-05,11.22198]
[1778935403040,46.29,78048.16,4.8,-0.09125,5e-05,11.22198]
[1778935403299,46.29,78047.85,4.8,-0.09127,5e-05,11.22339]
[1778935404993,46.29,78034.74,4.8,-0.09195,5e-05,11.28371]
[1778935410029,46.29,78030.19,4.8,-0.09219,5e-05,11.30465]
[1778935415064,46.29,78030.25,4.8,-0.09216,5e-05,11.30061]
[1778935420099,46.29,78030.69,4.8,-0.09213,5e-05,11.29858]
[1778935425134,46.29,78030.81,4.8,-0.09213,5e-05,11.29795]
[1778935430169,46.29,78030.87,4.8,-0.09212,5e-05,11.29752]
[1778935436211,46.29,78030.71,4.8,-0.09213,5e-05,11.29813]
[1778935441246,46.29,78030.93,4.8,-0.09212,5e-05,11.29705]
[1778935448295,46.29,78030.78,4.8,-0.09212,5e-05,11.2977]
[1778935453330,46.29,78030.9,4.8,-0.09212,5e-05,11.29715]
[1778935453770,46.29,78030.9,4.8,-0.09212,5e-05,11.29715]
[1778935460379,46.29,78039.62,4.8,-0.09167,5e-05,11.25743]
[1778935465414,46.29,78038.66,4.8,-0.09172,5e-05,11.26216]
[1778935470449,46.29,78037.69,4.8,-0.09177,5e-05,11.26688]
[1778935475485,46.29,78037.76,4.8,-0.09175,5e-05,11.26304]
[1778935480520,46.29,78040.41,4.8,-0.09161,5e-05,11.25118]
[1778935485555,46.3,78040.35,4.8,-0.09162,5e-05,11.25183]
[1778935490590,46.3,78040.5,4.8,-0.09162,5e-05,11.2515]
[1778935494329,46.3,78040.46,4.8,-0.09162,5e-05,11.25182]
[1778935500660,46.3,78041.9,4.8,-0.09155,5e-05,11.24581]
[1778935505803,46.3,78040.32,4.8,-0.09164,5e-05,11.25333]
[1778935511370,46.3,78040.24,4.8,-0.09164,5e-05,11.25381]
[1778935516775,46.3,78038.26,4.8,-0.09175,5e-05,11.26343]
[1778935521810,46.3,78037.59,4.8,-0.09179,5e-05,11.26671]
[1778935527852,46.3,78037.84,4.8,-0.09178,5e-05,11.26582]
[1778935532888,46.3,78041.4,4.8,-0.09157,5e-05,11.24593]
[1778935538930,46.3,78040.33,4.8,-0.09163,5e-05,11.25127]
[1778935543966,46.3,78042.52,4.8,-0.09152,5e-05,11.24157]
[1778935554036,46.31,78042.52,4.8,-0.09153,5e-05,11.24233]
[1778935561085,46.31,78040.55,4.8,-0.09164,5e-05,11.25208]
[1778935566120,46.31,78040.41,4.8,-0.09165,5e-05,11.25316]
[1778935571157,46.31,78032.23,4.8,-0.09208,5e-05,11.29106]
[1778935573010,46.31,78031.12,4.8,-0.09214,5e-05,11.29621]
[1778935575041,46.31,78030.8,4.8,-0.09216,5e-05,11.29776]
[1778935580220,46.31,78031.27,4.8,-0.09213,5e-05,11.29581]
[1778935585255,46.31,78033.76,4.8,-0.09201,5e-05,11.28457]
[1778935586349,46.31,78033.76,4.8,-0.09201,5e-05,11.28457]
[1778935590295,46.31,78035.27,4.8,-0.09193,5e-05,11.27784]
[1778935596335,46.31,78029.36,4.8,-0.09221,5e-05,11.30145]
[1778935603387,46.31,78029.87,4.8,-0.09219,5e-05,11.29941]
[1778935607676,46.31,78029.84,4.8,-0.09219,5e-05,11.29975]
[1778935617485,46.31,78031.8,4.8,-0.0921,5e-05,11.29123]
[1778935622520,46.31,78032.12,4.8,-0.09208,5e-05,11.28996]
[1778935627555,46.32,78032.91,4.8,-0.09204,5e-05,11.28648]
[1778935632590,46.32,78033.88,4.8,-0.09199,5e-05,11.2822]
[1778935637626,46.32,78034.13,4.8,-0.09198,5e-05,11.28123]
[1778935639330,46.32,78034.13,4.8,-0.09198,5e-05,11.28123]
[1778935639640,46.32,78034.76,4.8,-0.09195,5e-05,11.27841]
[1778935645684,46.31,78035.56,4.8,-0.0919,5e-05,11.27336]
[1778935653740,46.31,78041.99,4.8,-0.09155,5e-05,11.24301]
[1778935659780,46.31,78045.25,4.8,-0.09134,5e-05,11.22249]
[1778935667839,46.3,78044.99,4.8,-0.09133,5e-05,11.22237]
[1778935670781,46.3,78045.83,4.8,-0.09129,5e-05,11.21836]
[1778935670882,46.3,78045.83,4.8,-0.09129,5e-05,11.21806]
[1778935678297,46.3,78046.63,4.8,-0.09124,5e-05,11.21381]
[1778935688745,46.3,78047.63,4.8,-0.09117,5e-05,11.20755]
[1778935697043,46.29,78047.66,4.8,-0.09114,5e-05,11.20493]
[1778935705000,46.29,78047.71,4.8,-0.09113,5e-05,11.20435]
[1778935710134,46.29,78055.56,4.8,-0.09071,5e-05,11.16665]
[1778935715328,46.28,78055.63,4.8,-0.09067,5e-05,11.16207]
[1778935715597,46.28,78055.63,4.8,-0.09067,5e-05,11.16207]
[1778935716827,46.28,78058.02,4.8,-0.09055,5e-05,11.15091]
[1778935720575,46.28,78059.93,4.8,-0.09044,5e-05,11.14186]
[1778935726252,46.28,78063.74,4.8,-0.09024,5e-05,11.12376]
[1778935730577,46.28,78068.91,4.8,-0.08997,5e-05,11.10007]
[1778935732300,46.28,78070.57,4.8,-0.08989,5e-05,11.09247]
[1778935732360,46.28,78070.57,4.8,-0.08989,5e-05,11.09247]
[1778935738336,46.28,78082.2,4.8,-0.0893,5e-05,11.03978]
[1778935743372,46.28,78083.64,4.8,-0.08923,5e-05,11.03362]
[1778935748406,46.28,78086.94,4.8,-0.08906,5e-05,11.01901]
[1778935753441,46.28,78088.83,4.8,-0.08897,5e-05,11.01082]
[1778935755163,46.28,78088.1,4.8,-0.08901,5e-05,11.01421]
[1778935755173,46.28,78088.1,4.8,-0.08901,5e-05,11.01421]
[1778935760491,46.29,78087.35,4.8,-0.08905,5e-05,11.01805]
[1778935765525,46.29,78085.83,4.8,-0.08913,5e-05,11.02522]
[1778935770560,46.29,78076.69,4.8,-0.0896,5e-05,11.06697]
[1778935775635,46.29,78075.91,4.8,-0.08961,5e-05,11.06672]
[1778935781677,46.29,78067.63,4.8,-0.09004,5e-05,11.10426]
[1778935784291,46.29,78057.17,4.8,-0.09057,5e-05,11.15181]
[1778935789694,46.28,78049.82,4.8,-0.09094,5e-05,11.18469]
[1778935792041,46.28,78049.65,4.8,-0.09095,5e-05,11.18518]
[1778935796994,46.28,78038.63,4.8,-0.09151,5e-05,11.23486]
[1778935797048,46.28,78038.63,4.8,-0.09151,5e-05,11.23486]
[1778935797078,46.28,78038.63,4.8,-0.09151,5e-05,11.23486]
[1778935797185,46.28,78038.63,4.8,-0.09151,5e-05,11.23486]
[1778935797187,46.28,78038.63,4.8,-0.09151,5e-05,11.23486]
[1778935797752,46.28,78032.0,4.8,-0.09186,5e-05,11.26508]
[1778935802174,46.28,78026.42,4.8,-0.09215,5e-05,11.29072]
[1778935805569,46.28,78038.31,4.8,-0.09153,5e-05,11.23625]
[1778935810331,46.28,78038.74,4.8,-0.09151,5e-05,11.23465]
[1778935810843,46.28,78041.26,4.8,-0.09138,5e-05,11.22316]
[1778935815200,46.28,78046.97,4.8,-0.09108,5e-05,11.19651]
[1778935820913,46.28,78049.24,4.8,-0.09095,5e-05,11.18515]
[1778935825948,46.28,78059.69,4.8,-0.09041,5e-05,11.13699]
[1778935831698,46.28,78059.62,4.8,-0.09041,5e-05,11.13708]
[1778935831805,46.28,78059.62,4.8,-0.09041,5e-05,11.13708]
[1778935837025,46.28,78059.87,4.8,-0.09036,5e-05,11.13178]
[1778935842060,46.28,78060.68,4.8,-0.09032,5e-05,11.12771]
[1778935847095,46.27,78062.95,4.8,-0.0902,5e-05,11.11699]
[1778935849832,46.27,78062.82,4.8,-0.0902,5e-05,11.11752]
[1778935855151,46.27,78063.01,4.8,-0.09019,5e-05,11.11616]
[1778935861193,46.27,78061.59,4.8,-0.09026,5e-05,11.12216]
[1778935866229,46.27,78061.48,4.8,-0.09026,5e-05,11.12222]
[1778935871264,46.27,78061.86,4.8,-0.09023,5e-05,11.12002]
[1778935876299,46.27,78061.81,4.8,-0.09023,5e-05,11.11979]
[1778935881334,46.27,78061.72,4.8,-0.09023,5e-05,11.11973]
[1778935886369,46.27,78062.33,4.8,-0.09019,5e-05,11.11647]
[1778935891404,46.27,78062.95,4.8,-0.09013,5e-05,11.10932]
[1778935898453,46.26,78062.94,4.8,-0.09012,5e-05,11.10877]
[1778935903488,46.26,78062.5,4.8,-0.09014,5e-05,11.11034]
[1778935908523,46.26,78062.4,4.8,-0.09014,5e-05,11.11035]
[1778935920607,46.26,78063.4,4.8,-0.09008,5e-05,11.10476]
[1778935926649,46.26,78063.14,4.8,-0.09009,5e-05,11.10542]
[1778935931697,46.26,78063.75,4.8,-0.09005,5e-05,11.10221]
[1778935937739,46.26,78063.73,4.8,-0.09005,5e-05,11.1018]
[1778935942774,46.26,78064.55,4.8,-0.09,5e-05,11.09764]
[1778935945940,46.25,78064.5,4.8,-0.09,5e-05,11.09779]
[1778935945981,46.25,78064.5,4.8,-0.09,5e-05,11.09779]
[1778935952844,46.25,78072.28,4.8,-0.08957,5e-05,11.05821]
[1778935957879,46.25,78072.95,4.8,-0.08954,5e-05,11.05511]
[1778935963922,46.25,78072.84,4.8,-0.08954,5e-05,11.05564]
[1778935969009,46.25,78072.7,4.8,-0.08955,5e-05,11.05632]
[1778935974258,46.25,78068.08,4.8,-0.08979,5e-05,11.07741]
[1778935980041,46.25,78065.38,4.8,-0.08993,5e-05,11.0896]
[1778935986086,46.25,78064.59,4.8,-0.08996,5e-05,11.09305]
[1778935991121,46.25,78065.1,4.8,-0.08994,5e-05,11.09064]
[1778935996156,46.25,78064.0,4.8,-0.08999,5e-05,11.09562]
[1778935999562,46.25,78064.5,4.8,-0.08997,5e-05,11.09331]
[1778935999607,46.25,78064.5,4.8,-0.08997,5e-05,11.09331]
[1778935999616,46.25,78064.5,4.8,-0.08997,5e-05,11.09331]
[1778936005219,46.25,78054.22,4.8,-0.09049,5e-05,11.13993]
[1778936008664,46.25,78052.86,4.8,-0.09056,5e-05,11.146]
[1778936013818,46.25,78052.99,4.8,-0.09052,5e-05,11.14121]
[1778936019317,46.25,78047.43,4.8,-0.0908,5e-05,11.16599]
[1778936024352,46.25,78047.45,4.8,-0.0908,5e-05,11.16537]
[1778936025755,46.25,78047.45,4.8,-0.0908,5e-05,11.16537]
[1778936025759,46.25,78047.45,4.8,-0.0908,5e-05,11.16537]
[1778936025949,46.25,78042.97,4.8,-0.09103,5e-05,11.18565]
[1778936031401,46.25,78035.96,4.8,-0.0914,5e-05,11.21838]
[1778936037062,46.25,78035.8,4.8,-0.09141,5e-05,11.21947]
[1778936037443,46.25,78035.77,4.8,-0.09141,5e-05,11.21978]
[1778936042479,46.25,78036.38,4.8,-0.09138,5e-05,11.21644]
[1778936043590,46.25,78036.38,4.8,-0.09138,5e-05,11.21644]
[1778936045305,46.25,78030.17,4.8,-0.0917,5e-05,11.24473]
[1778936045501,46.25,78026.45,4.8,-0.09189,5e-05,11.26171]
[1778936050249,46.25,78024.7,4.8,-0.09198,5e-05,11.26984]
[1778936050262,46.25,78024.7,4.8,-0.09198,5e-05,11.26984]
[1778936052103,46.25,78021.51,4.8,-0.09215,5e-05,11.28452]
[1778936058301,46.25,78020.86,4.8,-0.09218,5e-05,11.28747]
[1778936062720,46.25,78017.24,4.8,-0.09237,5e-05,11.30408]
[1778936064012,46.25,78016.67,4.8,-0.0924,5e-05,11.30668]
[1778936069668,46.25,78009.44,4.8,-0.09278,5e-05,11.33959]
[1778936075710,46.25,78009.23,4.8,-0.09276,5e-05,11.3363]
[1778936078844,46.25,78009.23,4.8,-0.09275,5e-05,11.33615]
[1778936084776,46.24,78013.32,4.8,-0.09253,5e-05,11.31664]
[1778936089918,46.24,78012.28,4.8,-0.09258,5e-05,11.3212]
[1778936094722,46.24,78012.17,4.8,-0.09259,5e-05,11.3215]
[1778936100071,46.24,78011.85,4.8,-0.0926,5e-05,11.32243]
[1778936106931,46.24,78011.92,4.8,-0.09259,5e-05,11.32148]
[1778936107179,46.24,78011.92,4.8,-0.09259,5e-05,11.32148]
[1778936112479,46.24,78011.34,4.8,-0.09261,5e-05,11.32387]
[1778936122036,46.24,78011.67,4.8,-0.09259,5e-05,11.3218]
[1778936132106,46.24,78011.67,4.8,-0.09256,5e-05,11.31762]
[1778936138148,46.24,78012.11,4.8,-0.09254,5e-05,11.31547]
[1778936149228,46.24,78012.22,4.8,-0.09253,5e-05,11.31484]
[1778936157282,46.24,78012.22,4.8,-0.09253,5e-05,11.31479]
[1778936163324,46.24,78011.94,4.8,-0.09254,5e-05,11.31605]
[1778936169366,46.24,78011.98,4.8,-0.09254,5e-05,11.31584]
[1778936175408,46.24,78012.0,4.8,-0.09254,5e-05,11.31574]
[1778936180443,46.24,78011.78,4.8,-0.09255,5e-05,11.31676]
[1778936185478,46.24,78011.38,4.8,-0.09257,5e-05,11.31858]
[1778936190513,46.24,78013.53,4.8,-0.09246,5e-05,11.30862]
[1778936198569,46.24,78013.63,4.8,-0.09243,5e-05,11.30432]
[1778936203605,46.24,78012.82,4.8,-0.09247,5e-05,11.308]
[1778936208639,46.24,78010.57,4.8,-0.09258,5e-05,11.31824]
[1778936213674,46.24,78009.78,4.8,-0.09262,5e-05,11.32167]
[1778936218710,46.23,78009.86,4.8,-0.09262,5e-05,11.32105]
[1778936223745,46.23,78010.45,4.8,-0.09258,5e-05,11.31802]
[1778936225604,46.23,78010.32,4.8,-0.09259,5e-05,11.31848]
[1778936231802,46.23,78002.69,4.8,-0.09298,5e-05,11.35288]
[1778936232979,46.23,78002.69,4.8,-0.09298,5e-05,11.35288]
[1778936236437,46.23,78004.43,4.8,-0.09288,5e-05,11.34432]
[1778936245900,46.23,78011.24,4.8,-0.09252,5e-05,11.31215]
[1778936250936,46.23,78010.34,4.8,-0.09256,5e-05,11.31589]
[1778936255970,46.23,78010.81,4.8,-0.0925,5e-05,11.30951]
[1778936263019,46.23,78010.84,4.8,-0.0925,5e-05,11.30879]
[1778936268054,46.22,78010.0,4.8,-0.09253,5e-05,11.31223]
[1778936273089,46.22,78009.22,4.8,-0.09257,5e-05,11.31533]
[1778936278124,46.22,78009.41,4.8,-0.09255,5e-05,11.31397]
[1778936283159,46.22,78009.39,4.8,-0.09255,5e-05,11.31357]
[1778936289203,46.22,78009.08,4.8,-0.09256,5e-05,11.31441]
[1778936294238,46.22,78008.96,4.8,-0.09256,5e-05,11.31446]
[1778936300280,46.22,78010.81,4.8,-0.09246,5e-05,11.30538]
[1778936308336,46.22,78011.2,4.8,-0.09243,5e-05,11.30287]
[1778936320421,46.21,78010.74,4.8,-0.09241,5e-05,11.30009]
[1778936325456,46.21,78001.19,4.8,-0.09291,5e-05,11.34346]
[1778936328480,46.21,78000.17,4.8,-0.09296,5e-05,11.34787]
[1778936333703,46.21,77995.92,4.8,-0.09318,5e-05,11.36665]
[1778936339993,46.21,77996.21,4.8,-0.09315,5e-05,11.36444]
[1778936341061,46.2,77995.98,4.8,-0.09316,5e-05,11.365]
[1778936346603,46.2,77992.04,4.8,-0.09335,5e-05,11.38213]
[1778936351638,46.2,77992.4,4.8,-0.09333,5e-05,11.3796]
[1778936355287,46.2,77992.47,4.8,-0.09332,5e-05,11.37894]
[1778936360477,46.2,77992.44,4.8,-0.09331,5e-05,11.37811]
[1778936366743,46.19,77992.07,4.8,-0.09332,5e-05,11.37875]
[1778936371804,46.19,77992.24,4.8,-0.0933,5e-05,11.37738]
[1778936374323,46.19,77990.16,4.8,-0.09338,5e-05,11.3829]
[1778936379834,46.19,77988.51,4.8,-0.09346,5e-05,11.38947]
[1778936381744,46.19,77988.51,4.8,-0.09346,5e-05,11.38947]
[1778936386883,46.19,77988.59,4.8,-0.09344,5e-05,11.38807]
[1778936391918,46.19,77988.62,4.8,-0.09343,5e-05,11.38724]
[1778936396953,46.18,77988.71,4.8,-0.09342,5e-05,11.38602]
[1778936401988,46.18,77988.72,4.8,-0.09341,5e-05,11.38535]
[1778936407026,46.18,77980.6,4.8,-0.09383,5e-05,11.42223]
[1778936412063,46.18,77985.12,4.8,-0.09359,5e-05,11.40056]
[1778936417098,46.18,77986.45,4.8,-0.09351,5e-05,11.39377]
[1778936422133,46.18,77986.9,4.8,-0.09348,5e-05,11.39111]
[1778936427170,46.17,77987.14,4.8,-0.09346,5e-05,11.38944]
[1778936432205,46.17,77987.07,4.8,-0.09343,5e-05,11.38542]
[1778936437240,46.17,77987.87,4.8,-0.09338,5e-05,11.38122]
[1778936442275,46.17,77987.33,4.8,-0.09341,5e-05,11.38324]
[1778936449324,46.17,77987.51,4.8,-0.09339,5e-05,11.38173]
[1778936461051,46.17,77988.01,4.8,-0.09336,5e-05,11.37923]
[1778936466055,46.17,77983.84,4.8,-0.09357,5e-05,11.39717]
[1778936471479,46.16,77983.68,4.8,-0.09357,5e-05,11.39724]
[1778936476513,46.16,77975.78,4.8,-0.09398,5e-05,11.43316]
[1778936481548,46.16,77979.96,4.8,-0.09375,5e-05,11.41305]
[1778936487590,46.16,77981.96,4.8,-0.09364,5e-05,11.40314]
[1778936494639,46.16,77981.03,4.8,-0.09365,5e-05,11.40296]
[1778936499674,46.16,77979.11,4.8,-0.09375,5e-05,11.41134]
[1778936504709,46.15,77979.23,4.8,-0.09373,5e-05,11.41029]
[1778936509744,46.15,77974.49,4.8,-0.09398,5e-05,11.43177]
[1778936514779,46.15,77973.51,4.8,-0.09403,5e-05,11.43569]
[1778936520821,46.15,77968.83,4.8,-0.09427,5e-05,11.45658]
[1778936525856,46.15,77968.1,4.8,-0.0943,5e-05,11.45927]
[1778936526790,46.15,77968.1,4.8,-0.0943,5e-05,11.45927]
[1778936526797,46.15,77968.1,4.8,-0.0943,5e-05,11.45927]
[1778936526863,46.15,77965.79,4.8,-0.09442,5e-05,11.46986]
[1778936531457,46.15,77960.33,4.8,-0.09471,5e-05,11.49485]
[1778936531461,46.15,77960.33,4.8,-0.09471,5e-05,11.49485]
[1778936532842,46.15,77956.1,4.8,-0.09493,5e-05,11.51423]
[1778936534923,46.15,77955.81,4.8,-0.09495,5e-05,11.51571]
[1778936539072,46.15,77948.07,4.8,-0.09537,5e-05,11.55195]
[1778936539105,46.15,77946.71,4.8,-0.09544,5e-05,11.55829]
[1778936544223,46.15,77946.47,4.8,-0.09546,5e-05,11.55992]
[1778936551034,46.15,77943.21,4.8,-0.09563,5e-05,11.57339]
[1778936556069,46.16,77939.35,4.8,-0.09585,5e-05,11.59237]
[1778936561104,46.16,77938.95,4.8,-0.09589,5e-05,11.5953]
[1778936566139,46.16,77938.58,4.8,-0.09592,5e-05,11.59787]
[1778936566659,46.16,77938.58,4.8,-0.09592,5e-05,11.59787]
[1778936566713,46.16,77938.58,4.8,-0.09592,5e-05,11.59787]
[1778936572182,46.16,77931.59,4.8,-0.0963,5e-05,11.63135]
[1778936573562,46.16,77931.59,4.8,-0.0963,5e-05,11.63135]
[1778936574670,46.16,77930.6,4.8,-0.09636,5e-05,11.63619]
[1778936579814,46.16,77925.77,4.8,-0.09663,5e-05,11.65916]
[1778936581055,46.16,77926.28,4.8,-0.0966,5e-05,11.65683]
[1778936586281,46.17,77934.23,4.8,-0.09617,5e-05,11.62016]
[1778936590274,46.17,77941.85,4.8,-0.09577,5e-05,11.58499]
[1778936591148,46.17,77942.26,4.8,-0.09575,5e-05,11.58323]
[1778936596364,46.17,77943.06,4.8,-0.09571,5e-05,11.58042]
[1778936601399,46.17,77943.02,4.8,-0.09572,5e-05,11.58134]
[1778936606434,46.17,77942.66,4.8,-0.09575,5e-05,11.58372]
[1778936611469,46.17,77942.8,4.8,-0.09572,5e-05,11.57991]
[1778936616504,46.18,77942.78,4.8,-0.09573,5e-05,11.58068]
[1778936622546,46.18,77942.61,4.8,-0.09575,5e-05,11.58226]
[1778936627581,46.18,77942.3,4.8,-0.09577,5e-05,11.58434]
[1778936632616,46.18,77942.43,4.8,-0.09577,5e-05,11.58435]
[1778936637651,46.18,77941.15,4.8,-0.09585,5e-05,11.5909]
[1778936642213,46.18,77940.59,4.8,-0.09589,5e-05,11.59395]
[1778936642590,46.18,77940.59,4.8,-0.09589,5e-05,11.59395]
[1778936647721,46.18,77943.6,4.8,-0.09573,5e-05,11.58051]
[1778936653763,46.19,77944.01,4.8,-0.09572,5e-05,11.57939]
[1778936658798,46.19,77945.66,4.8,-0.09563,5e-05,11.5724]
[1778936663833,46.19,77942.85,4.8,-0.09579,5e-05,11.58621]
[1778936668868,46.19,77943.04,4.8,-0.09579,5e-05,11.58602]
[1778936675918,46.19,77943.1,4.8,-0.09577,5e-05,11.58296]
[1778936681061,46.2,77943.45,4.8,-0.09576,5e-05,11.5818]
[1778936686995,46.2,77943.67,4.8,-0.09576,5e-05,11.58207]
[1778936700090,46.2,77943.74,4.8,-0.09578,5e-05,11.58389]
[1778936705129,46.21,77944.2,4.8,-0.09577,5e-05,11.5826]
[1778936711171,46.21,77944.24,4.8,-0.09578,5e-05,11.58343]
[1778936713748,46.21,77944.22,4.8,-0.09578,5e-05,11.5837]
[1778936719227,46.21,77939.31,4.8,-0.09606,5e-05,11.60761]
[1778936721985,46.21,77943.9,4.8,-0.09581,5e-05,11.58647]
[1778936722248,46.21,77944.91,4.8,-0.09576,5e-05,11.58189]
[1778936726195,46.21,77944.28,4.8,-0.09581,5e-05,11.5861]
[1778936729817,46.22,77944.04,4.8,-0.09584,5e-05,11.58887]
[1778936730304,46.22,77944.11,4.8,-0.09584,5e-05,11.58907]
[1778936732368,46.22,77944.18,4.8,-0.09581,5e-05,11.58503]
[1778936732457,46.22,77944.18,4.8,-0.09581,5e-05,11.58503]
[1778936732558,46.22,77944.19,4.8,-0.09581,5e-05,11.5851]
[1778936737877,46.22,77944.25,4.8,-0.09583,5e-05,11.58642]
[1778936738361,46.23,77944.34,4.8,-0.09583,5e-05,11.58651]
[1778936740505,46.23,77944.37,4.8,-0.09583,5e-05,11.58647]
[1778936740606,46.23,77944.37,4.8,-0.09583,5e-05,11.58658]
[1778936743484,46.23,77944.42,4.8,-0.09583,5e-05,11.58712]
[1778936743585,46.23,77944.42,4.8,-0.09584,5e-05,11.5875]
[1778936749438,46.23,77944.26,4.8,-0.09585,5e-05,11.58876]
[1778936751720,46.23,77944.16,4.8,-0.09586,5e-05,11.5893]
[1778936757494,46.23,77944.05,4.8,-0.09587,5e-05,11.59029]
[1778936761539,46.23,77944.37,4.8,-0.09586,5e-05,11.58897]
[1778936764508,46.23,77944.27,4.8,-0.09586,5e-05,11.5896]
[1778936769376,46.23,77944.13,4.8,-0.09587,5e-05,11.59049]
[1778936772413,46.23,77938.73,4.8,-0.09617,5e-05,11.61574]
[1778936772520,46.23,77938.73,4.8,-0.09617,5e-05,11.61574]
[1778936772758,46.23,77938.73,4.8,-0.09617,5e-05,11.61574]
[1778936773373,46.23,77937.93,4.8,-0.09621,5e-05,11.61947]
[1778936773607,46.23,77935.71,4.8,-0.09633,5e-05,11.62981]
[1778936774531,46.23,77935.71,4.8,-0.09633,5e-05,11.62981]
[1778936774998,46.23,77935.48,4.8,-0.09635,5e-05,11.63115]
[1778936780656,46.24,77935.41,4.8,-0.09637,5e-05,11.63306]
[1778936785691,46.24,77936.43,4.8,-0.09633,5e-05,11.62963]
[1778936788065,46.24,77935.97,4.8,-0.09636,5e-05,11.63232]
[1778936793749,46.25,77937.59,4.8,-0.09626,5e-05,11.62262]
[1778936796993,46.25,77938.01,4.8,-0.09625,5e-05,11.62151]
[1778936797777,46.25,77938.9,4.8,-0.0962,5e-05,11.61737]
[1778936802812,46.25,77938.72,4.8,-0.09621,5e-05,11.61825]
[1778936807847,46.25,77938.5,4.8,-0.09622,5e-05,11.61931]
[1778936812882,46.25,77938.39,4.8,-0.09623,5e-05,11.61984]
[1778936820938,46.25,77938.44,4.8,-0.09623,5e-05,11.61963]
[1778936827987,46.25,77938.43,4.8,-0.09623,5e-05,11.6197]
[1778936838065,46.25,77938.66,4.8,-0.09622,5e-05,11.61866]
[1778936843100,46.25,77938.51,4.8,-0.09622,5e-05,11.61938]
[1778936848135,46.25,77938.13,4.8,-0.09624,5e-05,11.62116]
[1778936851151,46.25,77938.11,4.8,-0.09625,5e-05,11.62125]
[1778936856192,46.25,77938.36,4.8,-0.09621,5e-05,11.61628]
[1778936861227,46.25,77938.93,4.8,-0.09617,5e-05,11.61366]
[1778936866262,46.25,77938.64,4.8,-0.09619,5e-05,11.61505]
[1778936873311,46.25,77938.27,4.8,-0.09621,5e-05,11.61683]
[1778936878346,46.25,77938.73,4.8,-0.09619,5e-05,11.61471]
[1778936883381,46.25,77939.12,4.8,-0.09617,5e-05,11.61294]
[1778936884783,46.25,77939.12,4.8,-0.09617,5e-05,11.61294]
[1778936884839,46.25,77939.76,4.8,-0.09613,5e-05,11.60998]
[1778936886382,46.25,77942.78,4.8,-0.09597,5e-05,11.59591]
[1778936886453,46.25,77944.25,4.8,-0.09589,5e-05,11.58873]
[1778936890388,46.25,77943.35,4.8,-0.09594,5e-05,11.59317]
[1778936890491,46.25,77943.46,4.8,-0.09593,5e-05,11.59291]
[1778936898904,46.25,77945.95,4.8,-0.0958,5e-05,11.58102]
[1778936898936,46.25,77945.95,4.8,-0.0958,5e-05,11.58102]
[1778936899034,46.25,77945.95,4.8,-0.0958,5e-05,11.58102]
[1778936904253,46.25,77957.46,4.8,-0.09516,5e-05,11.52622]
[1778936905809,46.25,77957.62,4.8,-0.09515,5e-05,11.52541]
[1778936905818,46.25,77957.62,4.8,-0.09515,5e-05,11.52541]
[1778936905864,46.25,77957.62,4.8,-0.09515,5e-05,11.52541]
[1778936907552,46.25,77973.93,4.8,-0.09428,5e-05,11.44967]
[1778936913017,46.25,77968.86,4.8,-0.09452,5e-05,11.46952]
[1778936917324,46.25,77971.11,5.1,-0.09441,5e-05,11.45941]
[1778936917327,46.25,77971.11,5.1,-0.09441,5e-05,11.45941]
[1778936922311,46.25,77977.17,5.1,-0.09409,5e-05,11.43182]
[1778936923040,46.25,77977.17,5.1,-0.09409,5e-05,11.43182]
[1778936924711,46.25,77974.22,5.1,-0.09425,5e-05,11.4456]
[1778936927590,46.25,77966.69,5.1,-0.09465,5e-05,11.48051]
[1778936927591,46.25,77966.69,5.1,-0.09465,5e-05,11.48051]
[1778936927694,46.25,77965.83,5.1,-0.0947,5e-05,11.48447]
[1778936929643,46.25,77965.44,5.1,-0.09472,5e-05,11.48651]
[1778936934446,46.25,77964.79,5.1,-0.09476,5e-05,11.4904]
[1778936935160,46.25,77964.84,5.1,-0.09477,5e-05,11.49059]
[1778936935750,46.25,77964.97,5.1,-0.09476,5e-05,11.49005]
[1778936941036,46.25,77965.06,5.1,-0.09476,5e-05,11.48975]
[1778936946013,46.25,77964.34,5.1,-0.0948,5e-05,11.4935]
[1778936946050,46.25,77964.4,5.1,-0.0948,5e-05,11.49327]
[1778936946232,46.25,77964.4,5.1,-0.0948,5e-05,11.49327]
[1778936947877,46.25,77959.88,5.1,-0.09504,5e-05,11.51445]
[1778936948607,46.25,77955.83,5.1,-0.09526,5e-05,11.53342]
[1778936954006,46.26,77953.84,5.1,-0.09538,5e-05,11.54335]
[1778936959918,46.26,77952.78,5.1,-0.09544,5e-05,11.54919]
[1778936964953,46.26,77952.79,5.1,-0.09545,5e-05,11.54978]
[1778936965321,46.26,77952.79,5.1,-0.09545,5e-05,11.54978]
[1778936966110,46.26,77952.79,5.1,-0.09545,5e-05,11.54978]
[1778936973604,46.26,77952.63,5.1,-0.09544,5e-05,11.54771]
[1778936978093,46.26,77950.28,5.1,-0.09557,5e-05,11.55902]
[1778936978601,46.26,77950.51,5.1,-0.09556,5e-05,11.55818]
[1778936978876,46.26,77950.51,5.1,-0.09556,5e-05,11.55818]
[1778936984086,46.27,77950.55,5.1,-0.09557,5e-05,11.5587]
[1778936987027,46.27,77950.39,5.1,-0.09558,5e-05,11.55969]
[1778936992142,46.27,77951.67,5.1,-0.09552,5e-05,11.55445]
[1778936994820,46.27,77953.35,5.1,-0.09543,5e-05,11.54677]
[1778937000198,46.27,77951.23,5.1,-0.09555,5e-05,11.55749]
[1778937005233,46.27,77951.27,5.1,-0.09556,5e-05,11.55785]
[1778937010268,46.27,77951.12,5.1,-0.09557,5e-05,11.55905]
[1778937018363,46.27,77951.67,5.1,-0.09555,5e-05,11.55686]
[1778937018400,46.27,77951.67,5.1,-0.09555,5e-05,11.55686]
[1778937019040,46.27,77951.67,5.1,-0.09555,5e-05,11.55686]
[1778937019085,46.27,77951.67,5.1,-0.09555,5e-05,11.55686]
[1778937019140,46.27,77951.67,5.1,-0.09555,5e-05,11.55713]
[1778937024419,46.27,77961.31,5.1,-0.09503,5e-05,11.51218]
[1778937027831,46.27,77965.65,5.1,-0.0948,5e-05,11.492]
[1778937027836,46.27,77965.65,5.1,-0.0948,5e-05,11.492]
[1778937028071,46.27,77965.65,5.1,-0.0948,5e-05,11.492]
[1778937028128,46.27,77965.65,5.1,-0.0948,5e-05,11.492]
[1778937028121,46.27,77965.69,5.1,-0.09479,5e-05,11.49185]
[1778937028941,46.27,77966.44,5.1,-0.09475,5e-05,11.48832]
[1778937034832,46.27,77974.41,5.1,-0.0943,5e-05,11.44762]
[1778937038126,46.27,77974.38,5.1,-0.0943,5e-05,11.4478]
[1778937045568,46.27,77976.44,5.1,-0.0942,5e-05,11.43859]
[1778937051873,46.28,77977.39,5.1,-0.09415,5e-05,11.43463]
[1778937053893,46.28,77977.39,5.1,-0.09415,5e-05,11.4348]
[1778937060908,46.28,77980.18,5.1,-0.09401,5e-05,11.42251]
[1778937065365,46.28,77969.44,5.1,-0.09459,5e-05,11.47288]
[1778937065370,46.28,77969.44,5.1,-0.09459,5e-05,11.47288]
[1778937065663,46.28,77966.98,5.1,-0.09473,5e-05,11.48459]
[1778937067812,46.28,77965.58,5.1,-0.09481,5e-05,11.49138]
[1778937068078,46.28,77965.58,5.1,-0.09481,5e-05,11.49138]
[1778937073719,46.28,77962.58,5.1,-0.09499,5e-05,11.50709]
[1778937078754,46.29,77962.86,5.1,-0.09499,5e-05,11.507]
[1778937083791,46.29,77961.66,5.1,-0.09506,5e-05,11.51371]
[1778937088826,46.29,77961.95,5.1,-0.09506,5e-05,11.51347]
[1778937093861,46.3,77961.48,5.1,-0.09507,5e-05,11.51294]
[1778937098897,46.3,77959.16,5.1,-0.09521,5e-05,11.52484]
[1778937103932,46.3,77956.62,5.1,-0.09536,5e-05,11.53765]
[1778937108967,46.3,77956.04,5.1,-0.0954,5e-05,11.54132]
[1778937114764,46.31,77955.69,5.1,-0.09542,5e-05,11.54371]
[1778937114819,46.31,77955.69,5.1,-0.09542,5e-05,11.54371]
[1778937115064,46.31,77955.69,5.1,-0.09542,5e-05,11.54371]
[1778937116364,46.31,77942.42,5.1,-0.09615,5e-05,11.60586]
[1778937117023,46.31,77941.55,5.1,-0.0962,5e-05,11.61026]
[1778937117407,46.31,77941.55,5.1,-0.0962,5e-05,11.61026]
[1778937123065,46.31,77943.66,5.1,-0.09611,5e-05,11.60254]
[1778937128100,46.32,77939.51,5.1,-0.09635,5e-05,11.62356]
[1778937131529,46.32,77938.53,5.1,-0.09641,5e-05,11.62873]
[1778937137163,46.32,77936.46,5.1,-0.09655,5e-05,11.64041]
[1778937142200,46.33,77936.52,5.1,-0.09656,5e-05,11.64148]
[1778937148240,46.33,77936.49,5.1,-0.09658,5e-05,11.64322]
[1778937156296,46.34,77936.44,5.1,-0.09658,5e-05,11.64169]
[1778937158092,46.34,77935.29,5.1,-0.09664,5e-05,11.6473]
[1778937158656,46.34,77933.92,5.1,-0.09672,5e-05,11.65393]
[1778937162779,46.34,77917.7,5.1,-0.09761,5e-05,11.73011]
[1778937170394,46.34,77913.7,5.1,-0.09784,5e-05,11.74987]
[1778937176437,46.34,77913.33,5.1,-0.09787,5e-05,11.75219]
[1778937181472,46.34,77912.22,5.1,-0.09793,5e-05,11.75786]
[1778937186475,46.34,77912.2,5.1,-0.09794,5e-05,11.75843]
[1778937188834,46.34,77907.68,5.1,-0.09819,5e-05,11.77965]
[1778937188857,46.34,77907.68,5.1,-0.09819,5e-05,11.77965]
[1778937188947,46.34,77907.68,5.1,-0.09819,5e-05,11.77965]
[1778937188988,46.34,77907.68,5.1,-0.09819,5e-05,11.77965]
[1778937189004,46.34,77903.14,5.1,-0.09844,6e-05,11.80098]
[1778937189656,46.34,77903.14,5.1,-0.09844,6e-05,11.80098]
[1778937190515,46.34,77897.5,5.1,-0.09875,6e-05,11.82738]
[1778937191427,46.35,77892.44,5.1,-0.09903,6e-05,11.85134]
[1778937195072,46.35,77889.37,5.1,-0.09921,6e-05,11.8663]
[1778937195305,46.35,77889.37,5.1,-0.09921,6e-05,11.8663]
[1778937196002,46.35,77889.0,5.1,-0.09923,6e-05,11.86839]
[1778937196427,46.35,77887.9,5.1,-0.0993,6e-05,11.87371]
[1778937196754,46.35,77887.9,5.1,-0.0993,6e-05,11.87371]
[1778937196812,46.35,77887.9,5.1,-0.0993,6e-05,11.87371]
[1778937200945,46.35,77884.99,5.1,-0.09946,6e-05,11.8878]
[1778937202896,46.35,77884.72,5.1,-0.09948,6e-05,11.88935]
[1778937202899,46.35,77884.72,5.1,-0.09948,6e-05,11.88935]
[1778937202912,46.35,77884.31,5.1,-0.09951,6e-05,11.89155]
[1778937203409,46.35,77884.31,5.1,-0.09951,6e-05,11.89155]
[1778937203885,46.35,77884.31,5.1,-0.09951,6e-05,11.89155]
[1778937204074,46.35,77884.31,5.1,-0.09951,6e-05,11.89155]
[1778937204316,46.35,77884.31,5.1,-0.09951,6e-05,11.89155]
[1778937204174,46.35,77879.55,5.1,-0.09977,6e-05,11.91403]
[1778937204716,46.35,77879.55,5.1,-0.09977,6e-05,11.91403]
[1778937205260,46.35,77879.55,5.1,-0.09977,6e-05,11.91403]
[1778937205639,46.35,77874.01,5.1,-0.10008,6e-05,11.94015]
[1778937205991,46.35,77874.01,5.1,-0.10008,6e-05,11.94015]
[1778937209091,46.35,77870.27,5.1,-0.10029,6e-05,11.95784]
[1778937210672,46.35,77872.35,5.1,-0.10018,6e-05,11.94813]
[1778937211079,46.35,77872.35,5.1,-0.10018,6e-05,11.94813]
[1778937213203,46.35,77873.29,5.1,-0.1001,6e-05,11.93995]
[1778937213234,46.35,77873.29,5.1,-0.1001,6e-05,11.93995]
[1778937213321,46.35,77873.31,5.1,-0.1001,6e-05,11.93999]
[1778937218733,46.35,77869.72,5.1,-0.10029,6e-05,11.9564]
[1778937223768,46.35,77870.17,5.1,-0.10026,6e-05,11.95385]
[1778937224419,46.35,77870.17,5.1,-0.10026,6e-05,11.95385]
[1778937224760,46.35,77870.17,5.1,-0.10026,6e-05,11.95385]
[1778937231824,46.35,77878.11,5.1,-0.09982,6e-05,11.91623]
[1778937233759,46.35,77878.23,5.1,-0.09981,6e-05,11.91565]
[1778937234221,46.35,77878.23,5.1,-0.09981,6e-05,11.91565]
[1778937234322,46.35,77878.31,5.1,-0.09981,6e-05,11.91526]
[1778937239938,46.35,77878.49,5.1,-0.0998,6e-05,11.91502]
[1778937240039,46.35,77878.66,5.1,-0.0998,6e-05,11.91435]
[1778937245923,46.35,77875.28,5.1,-0.09998,6e-05,11.93004]
[1778937250958,46.35,77877.65,5.1,-0.09985,6e-05,11.91885]
[1778937255993,46.35,77878.56,5.1,-0.0998,6e-05,11.91458]
[1778937261034,46.35,77877.94,5.1,-0.09983,6e-05,11.91744]
[1778937269089,46.35,77877.73,5.1,-0.09984,6e-05,11.91836]
[1778937274124,46.35,77877.52,5.1,-0.09983,6e-05,11.91542]
[1778937279159,46.35,77878.17,5.1,-0.09979,6e-05,11.91232]
[1778937288222,46.35,77877.26,5.1,-0.09984,6e-05,11.91651]
[1778937291002,46.35,77876.58,5.1,-0.09988,6e-05,11.91966]
[1778937296278,46.35,77876.24,5.1,-0.09989,6e-05,11.92115]
[1778937298125,46.35,77876.52,5.1,-0.09988,6e-05,11.91981]
[1778937303327,46.35,77876.65,5.1,-0.09987,6e-05,11.91909]
[1778937308362,46.35,77877.03,5.1,-0.09985,6e-05,11.91719]
[1778937308891,46.35,77877.03,5.1,-0.09985,6e-05,11.91719]
[1778937309655,46.35,77877.14,5.1,-0.09984,6e-05,11.91665]
[1778937314034,46.35,77879.01,5.1,-0.09974,6e-05,11.90782]
[1778937319489,46.35,77879.85,5.1,-0.09969,6e-05,11.90385]
[1778937325481,46.35,77880.01,5.1,-0.09967,6e-05,11.90233]
[1778937328957,46.35,77880.33,5.1,-0.09965,6e-05,11.90058]
[1778937333652,46.34,77879.51,5.1,-0.09966,6e-05,11.89993]
[1778937341596,46.34,77880.11,5.1,-0.09962,6e-05,11.89602]
[1778937346631,46.34,77880.31,5.1,-0.0996,6e-05,11.89448]
[1778937351667,46.34,77880.33,5.1,-0.09959,6e-05,11.89379]
[1778937356702,46.34,77879.71,5.1,-0.09962,6e-05,11.8961]
[1778937361737,46.34,77878.94,5.1,-0.09965,6e-05,11.8991]
[1778937366772,46.33,77878.58,5.1,-0.09967,6e-05,11.90023]
[1778937371205,46.33,77878.74,5.1,-0.09966,6e-05,11.89916]
[1778937376842,46.33,77880.16,5.1,-0.09957,6e-05,11.89182]
[1778937381877,46.33,77880.65,5.1,-0.09954,6e-05,11.88905]
[1778937387919,46.33,77881.14,5.1,-0.0995,6e-05,11.88619]
[1778937392955,46.33,77881.17,5.1,-0.09947,6e-05,11.88174]
[1778937398649,46.33,77881.25,5.1,-0.09946,6e-05,11.881]
[1778937406046,46.32,77881.3,5.1,-0.09945,6e-05,11.87985]
[1778937412088,46.32,77881.26,5.1,-0.09944,6e-05,11.87949]
[1778937422158,46.32,77881.26,5.1,-0.09943,6e-05,11.87855]
[1778937432658,46.32,77881.3,5.1,-0.09943,6e-05,11.87817]
[1778937438273,46.32,77881.01,5.1,-0.09943,6e-05,11.87821]
[1778937445322,46.32,77880.9,5.1,-0.09943,6e-05,11.87806]
[1778937449680,46.32,77881.15,5.1,-0.09941,6e-05,11.8766]
[1778937458414,46.31,77881.15,5.1,-0.09937,6e-05,11.87182]
[1778937461078,46.31,77880.9,5.1,-0.09938,6e-05,11.87284]
[1778937465238,46.31,77880.93,5.1,-0.09938,6e-05,11.87263]
[1778937465253,46.31,77880.93,5.1,-0.09938,6e-05,11.87263]
[1778937465874,46.31,77879.22,5.1,-0.09947,6e-05,11.88037]
[1778937468548,46.31,77872.75,5.1,-0.09983,6e-05,11.91059]
[1778937468550,46.31,77872.75,5.1,-0.09983,6e-05,11.91059]
[1778937468649,46.31,77872.06,5.1,-0.09987,6e-05,11.91371]
[1778937468802,46.31,77872.06,5.1,-0.09987,6e-05,11.91371]
[1778937469772,46.31,77872.59,5.1,-0.09984,6e-05,11.91135]
[1778937470612,46.31,77872.59,5.1,-0.09984,6e-05,11.91135]
[1778937474159,46.31,77872.0,5.1,-0.09988,6e-05,11.91453]
[1778937474165,46.31,77872.0,5.1,-0.09988,6e-05,11.91453]
[1778937474730,46.31,77871.24,5.1,-0.09992,6e-05,11.91837]
[1778937481575,46.32,77868.01,5.1,-0.10011,6e-05,11.93443]
[1778937482180,46.32,77868.01,5.1,-0.10011,6e-05,11.93443]
[1778937483033,46.32,77865.99,5.1,-0.10023,6e-05,11.94406]
[1778937485991,46.32,77862.78,5.1,-0.10041,6e-05,11.95946]
[1778937486889,46.32,77860.85,5.1,-0.10052,6e-05,11.96863]
[1778937487617,46.32,77859.14,5.1,-0.10062,6e-05,11.97702]
[1778937492653,46.32,77848.02,5.1,-0.10126,6e-05,12.03097]
[1778937497689,46.32,77852.06,5.1,-0.10105,6e-05,12.01309]
[1778937501012,46.33,77852.5,5.1,-0.10103,6e-05,12.01153]
[1778937501164,46.33,77852.5,5.1,-0.10103,6e-05,12.01153]
[1778937501199,46.33,77852.5,5.1,-0.10103,6e-05,12.01153]
[1778937501543,46.33,77852.5,5.1,-0.10103,6e-05,12.01153]
[1778937501644,46.33,77852.38,5.1,-0.10104,6e-05,12.01259]
[1778937502442,46.33,77852.38,5.1,-0.10104,6e-05,12.01259]
[1778937502656,46.33,77863.46,5.1,-0.10042,6e-05,11.9602]
[1778937502819,46.33,77863.46,5.1,-0.10042,6e-05,11.9602]
[1778937503644,46.33,77863.46,5.1,-0.10042,6e-05,11.9602]
[1778937503680,46.33,77877.32,5.1,-0.09964,6e-05,11.89493]
[1778937508766,46.32,77875.53,5.1,-0.09974,6e-05,11.90289]
[1778937511072,46.32,77875.62,5.1,-0.09973,6e-05,11.90236]
[1778937511089,46.32,77875.62,5.1,-0.09973,6e-05,11.90236]
[1778937511100,46.32,77875.62,5.1,-0.09973,6e-05,11.90236]
[1778937511202,46.32,77875.62,5.1,-0.09973,6e-05,11.90236]
[1778937511800,46.32,77875.85,5.1,-0.09969,6e-05,11.89721]
[1778937511933,46.32,77875.85,5.1,-0.09969,6e-05,11.89721]
[1778937512220,46.32,77875.85,5.1,-0.09969,6e-05,11.89721]
[1778937512264,46.32,77875.85,5.1,-0.09969,6e-05,11.89721]
[1778937513868,46.32,77883.78,5.1,-0.09925,6e-05,11.85992]
[1778937514783,46.32,77883.29,5.1,-0.09927,6e-05,11.86217]
[1778937519846,46.32,77884.8,5.1,-0.09919,6e-05,11.85479]
[1778937521311,46.32,77884.8,5.1,-0.09919,6e-05,11.85479]
[1778937521336,46.32,77884.8,5.1,-0.09919,6e-05,11.85479]
[1778937526896,46.32,77885.08,5.1,-0.09917,6e-05,11.85313]
[1778937527711,46.32,77885.08,5.1,-0.09917,6e-05,11.85313]
[1778937529452,46.32,77885.08,5.1,-0.09917,6e-05,11.85308]
[1778937531177,46.32,77884.04,5.1,-0.09922,6e-05,11.85784]
[1778937533008,46.32,77881.87,5.1,-0.09934,6e-05,11.86788]
[1778937536419,46.32,77881.92,5.1,-0.09934,6e-05,11.8674]
[1778937538586,46.32,77882.4,5.1,-0.09931,6e-05,11.86498]
[1778937538686,46.32,77882.18,5.1,-0.09932,6e-05,11.86585]
[1778937544018,46.32,77883.66,5.1,-0.09925,6e-05,11.8598]
[1778937549053,46.32,77883.78,5.1,-0.09925,6e-05,11.86011]
[1778937552152,46.32,77883.81,5.1,-0.09925,6e-05,11.86032]
[1778937557474,46.33,77883.74,5.1,-0.09926,6e-05,11.86099]
[1778937563152,46.33,77884.16,5.1,-0.09926,6e-05,11.86088]
[1778937569253,46.33,77884.34,5.1,-0.09925,6e-05,11.86037]
[1778937569255,46.33,77884.34,5.1,-0.09925,6e-05,11.86037]
[1778937569292,46.33,77884.33,5.1,-0.09926,6e-05,11.86106]
[1778937573225,46.33,77900.04,5.1,-0.09837,6e-05,11.78361]
[1778937577681,46.34,77900.21,5.1,-0.09837,6e-05,11.78395]
[1778937579557,46.34,77902.65,5.1,-0.09824,6e-05,11.77273]
[1778937583337,46.34,77905.54,5.1,-0.09808,5e-05,11.75969]
[1778937584825,46.34,77911.98,5.1,-0.09773,5e-05,11.72979]
[1778937584841,46.34,77911.98,5.1,-0.09773,5e-05,11.72979]
[1778937588916,46.34,77924.48,5.1,-0.09705,5e-05,11.67191]
[1778937589600,46.34,77924.48,5.1,-0.09705,5e-05,11.67191]
[1778937589728,46.34,77924.48,5.1,-0.09705,5e-05,11.67191]
[1778937591805,46.34,77938.4,5.1,-0.09631,5e-05,11.60776]
[1778937592725,46.34,77938.4,5.1,-0.09631,5e-05,11.60776]
[1778937592788,46.34,77941.53,5.1,-0.09614,5e-05,11.59347]
[1778937592878,46.34,77941.53,5.1,-0.09614,5e-05,11.59347]
[1778937593372,46.34,77950.44,5.1,-0.09567,5e-05,11.55332]
[1778937594054,46.34,77950.44,5.1,-0.09567,5e-05,11.55332]
[1778937594059,46.34,77950.44,5.1,-0.09567,5e-05,11.55332]
[1778937594621,46.34,77954.81,5.1,-0.09544,5e-05,11.53322]
[1778937597685,46.35,77958.18,5.1,-0.09527,5e-05,11.51839]
[1778937603443,46.35,77951.43,5.1,-0.09566,5e-05,11.55258]
[1778937607690,46.36,77950.85,5.1,-0.09571,5e-05,11.55642]
[1778937610468,46.36,77942.78,5.1,-0.09615,5e-05,11.59494]
[1778937616534,46.36,77938.94,5.1,-0.09638,5e-05,11.61481]
[1778937621569,46.37,77938.62,5.1,-0.09642,5e-05,11.61767]
[1778937626604,46.37,77938.42,5.1,-0.09644,5e-05,11.61998]
[1778937631641,46.37,77937.66,5.1,-0.09647,5e-05,11.62097]
[1778937636676,46.38,77936.26,5.1,-0.09656,5e-05,11.62872]
[1778937641488,46.38,77940.49,5.1,-0.09634,5e-05,11.60998]
[1778937646747,46.38,77945.51,5.1,-0.09609,5e-05,11.58817]
[1778937651782,46.39,77943.66,5.1,-0.0962,5e-05,11.59811]
[1778937657824,46.39,77943.43,5.1,-0.09623,5e-05,11.60072]
[1778937658569,46.39,77943.43,5.1,-0.09623,5e-05,11.60072]
[1778937658854,46.39,77943.43,5.1,-0.09624,5e-05,11.60097]
[1778937659838,46.39,77943.51,5.1,-0.09623,5e-05,11.60057]
[1778937665495,46.39,77945.46,5.1,-0.09612,5e-05,11.59138]
[1778937665784,46.39,77945.46,5.1,-0.09612,5e-05,11.59138]
[1778937665848,46.39,77945.95,5.1,-0.0961,5e-05,11.58907]
[1778937670037,46.39,77948.52,5.1,-0.09597,5e-05,11.578]
[1778937676962,46.4,77951.6,5.1,-0.09583,5e-05,11.5662]
[1778937683008,46.4,77950.84,5.1,-0.09589,5e-05,11.57168]
[1778937688043,46.41,77954.28,5.1,-0.09573,5e-05,11.55733]
[1778937693211,46.41,77954.42,5.1,-0.09571,5e-05,11.55424]
[1778937700388,46.41,77954.43,5.1,-0.09573,5e-05,11.55595]
[1778937700751,46.41,77954.43,5.1,-0.09573,5e-05,11.55595]
[1778937705439,46.42,77954.95,5.1,-0.09573,5e-05,11.55601]
[1778937705791,46.42,77954.95,5.1,-0.09573,5e-05,11.55601]
[1778937706169,46.42,77932.8,5.1,-0.09693,5e-05,11.65954]
[1778937708280,46.42,77928.61,5.1,-0.09716,5e-05,11.67923]
[1778937714225,46.42,77921.73,5.1,-0.09755,5e-05,11.71228]
[1778937715238,46.42,77921.73,5.1,-0.09755,5e-05,11.71228]
[1778937721056,46.43,77921.98,5.1,-0.09754,5e-05,11.71172]
[1778937728323,46.43,77922.24,5.1,-0.09754,5e-05,11.71169]
[1778937733358,46.43,77922.31,5.1,-0.09755,5e-05,11.71217]
[1778937738931,46.43,77922.16,5.1,-0.09756,5e-05,11.71356]
[1778937745442,46.43,77923.1,5.1,-0.09752,5e-05,11.7102]
[1778937749525,46.44,77922.3,5.1,-0.09757,5e-05,11.71439]
[1778937749563,46.44,77922.3,5.1,-0.09757,5e-05,11.71439]
[1778937755549,46.44,77917.19,5.1,-0.09783,5e-05,11.73516]
[1778937758225,46.44,77915.96,5.1,-0.09791,5e-05,11.74121]
[1778937761315,46.44,77913.97,5.1,-0.09802,5e-05,11.75076]
[1778937763709,46.44,77909.44,5.1,-0.09827,5e-05,11.77202]
[1778937764003,46.44,77907.77,5.1,-0.09836,5e-05,11.77985]
[1778937764052,46.44,77907.77,5.1,-0.09836,5e-05,11.77985]
[1778937764082,46.44,77907.77,5.1,-0.09836,5e-05,11.77985]
[1778937764216,46.44,77907.77,5.1,-0.09836,5e-05,11.77985]
[1778937764235,46.44,77907.77,5.1,-0.09836,5e-05,11.77985]
[1778937764912,46.44,77907.77,5.1,-0.09836,5e-05,11.77985]
[1778937764801,46.44,77900.79,5.1,-0.09875,6e-05,11.81274]
[1778937768388,46.44,77890.34,5.1,-0.09933,6e-05,11.86219]
[1778937768608,46.44,77890.21,5.1,-0.09934,6e-05,11.86295]
[1778937773643,46.45,77890.12,5.1,-0.09937,6e-05,11.86545]
[1778937778678,46.45,77889.81,5.1,-0.09941,6e-05,11.86893]
[1778937779797,46.45,77889.81,5.1,-0.09941,6e-05,11.86893]
[1778937779898,46.45,77889.45,5.1,-0.09943,6e-05,11.87101]
[1778937784861,46.45,77889.95,5.1,-0.09941,6e-05,11.86915]
[1778937784930,46.45,77890.28,5.1,-0.09939,6e-05,11.86772]
[1778937785367,46.45,77890.28,5.1,-0.09939,6e-05,11.86772]
[1778937785727,46.46,77890.6,5.1,-0.09938,6e-05,11.86661]
[1778937787861,46.46,77890.28,5.1,-0.0994,6e-05,11.86823]
[1778937787887,46.46,77890.15,5.1,-0.09941,6e-05,11.86895]
[1778937793606,46.46,77890.36,5.1,-0.09942,6e-05,11.86986]
[1778937795816,46.46,77893.02,5.1,-0.09928,6e-05,11.85817]
[1778937795917,46.46,77893.12,5.1,-0.09928,6e-05,11.85809]
[1778937796847,46.46,77893.12,5.1,-0.09928,6e-05,11.85809]
[1778937796910,46.46,77893.19,5.1,-0.09928,6e-05,11.85788]
[1778937799870,46.46,77893.27,5.1,-0.09928,6e-05,11.85789]
[1778937799905,46.47,77894.79,5.1,-0.0992,6e-05,11.85155]
[1778937800417,46.47,77894.79,5.1,-0.0992,6e-05,11.85155]
[1778937800819,46.47,77894.79,5.1,-0.0992,6e-05,11.85155]
[1778937802789,46.47,77896.49,5.1,-0.09911,6e-05,11.84385]
[1778937802890,46.47,77896.49,5.1,-0.09911,6e-05,11.84397]
[1778937805781,46.47,77896.53,5.1,-0.09912,6e-05,11.84458]
[1778937805882,46.47,77896.53,5.1,-0.09912,6e-05,11.84497]
[1778937810902,46.47,77898.37,5.1,-0.09903,6e-05,11.83695]
[1778937811191,46.47,77898.37,5.1,-0.09903,6e-05,11.83695]
[1778937811224,46.47,77898.37,5.1,-0.09903,6e-05,11.83695]
[1778937814425,46.47,77902.27,5.1,-0.09879,6e-05,11.81528]
[1778937814930,46.47,77902.28,5.1,-0.09879,6e-05,11.81538]
[1778937819965,46.47,77902.74,5.1,-0.09877,6e-05,11.81343]
[1778937826007,46.47,77901.61,5.1,-0.09883,6e-05,11.8189]
[1778937831146,46.47,77900.35,5.1,-0.0989,6e-05,11.82487]
[1778937837087,46.47,77899.84,5.1,-0.09893,6e-05,11.82736]
[1778937842122,46.47,77898.19,5.1,-0.09902,6e-05,11.8351]
[1778937847397,46.47,77898.91,5.1,-0.09898,6e-05,11.83176]
[1778937847493,46.47,77898.34,5.1,-0.09902,6e-05,11.83443]
[1778937849453,46.47,77897.23,5.1,-0.09908,6e-05,11.83962]
[1778937849535,46.48,77897.94,5.1,-0.09904,6e-05,11.83653]
[1778937855214,46.48,77898.15,5.1,-0.09903,6e-05,11.83555]
[1778937858928,46.48,77898.36,5.1,-0.09902,6e-05,11.83456]
[1778937858932,46.48,77898.36,5.1,-0.09902,6e-05,11.83456]
[1778937858978,46.48,77898.99,5.1,-0.09898,6e-05,11.83162]
[1778937859853,46.48,77898.99,5.1,-0.09898,6e-05,11.83162]
[1778937859954,46.48,77897.72,5.1,-0.09905,6e-05,11.83767]
[1778937861895,46.48,77892.63,5.1,-0.09934,6e-05,11.86147]
[1778937868305,46.48,77885.07,5.1,-0.09978,6e-05,11.89942]
[1778937870038,46.48,77885.07,5.1,-0.09978,6e-05,11.89942]
[1778937876229,46.49,77885.1,5.1,-0.09978,6e-05,11.89757]
[1778937876330,46.49,77885.1,5.1,-0.09978,6e-05,11.89788]
[1778937881396,46.49,77881.27,5.1,-0.10001,6e-05,11.9168]
[1778937882418,46.49,77881.27,5.1,-0.10001,6e-05,11.9168]
[1778937882503,46.49,77881.27,5.1,-0.10001,6e-05,11.9168]
[1778937882762,46.49,77878.02,5.1,-0.10019,6e-05,11.9324]
[1778937888445,46.49,77869.31,5.1,-0.10069,6e-05,11.97443]
[1778937893487,46.5,77869.2,5.1,-0.10071,6e-05,11.97601]
[1778937898522,46.5,77869.3,5.1,-0.10072,6e-05,11.97664]
[1778937903557,46.5,77865.85,5.1,-0.10093,6e-05,11.99417]
[1778937908592,46.51,77866.55,5.1,-0.1009,6e-05,11.99194]
[1778937913627,46.51,77867.02,5.1,-0.10089,6e-05,11.99086]
[1778937918662,46.51,77867.62,5.1,-0.10086,6e-05,11.98918]
[1778937919130,46.51,77867.62,5.1,-0.10086,6e-05,11.98918]
[1778937924707,46.51,77867.59,5.1,-0.10088,6e-05,11.99071]
[1778937929742,46.52,77869.88,5.1,-0.10077,6e-05,11.98115]
[1778937934394,46.52,77870.34,5.1,-0.10072,6e-05,11.97588]
[1778937934777,46.52,77870.27,5.1,-0.10073,6e-05,11.97645]
[1778937935968,46.52,77870.27,5.1,-0.10073,6e-05,11.97645]
[1778937941826,46.52,77869.93,5.1,-0.10075,6e-05,11.97793]
[1778937946861,46.52,77871.26,5.1,-0.10067,6e-05,11.97164]
[1778937952905,46.52,77870.67,5.1,-0.10071,6e-05,11.97435]
[1778937957941,46.52,77870.71,5.1,-0.1007,6e-05,11.9741]
[1778937959228,46.52,77870.71,5.1,-0.1007,6e-05,11.9741]
[1778937964989,46.52,77875.03,5.1,-0.10046,6e-05,11.95382]
[1778937970026,46.52,77875.95,5.1,-0.10041,6e-05,11.9496]
[1778937970715,46.52,77875.95,5.1,-0.10041,6e-05,11.9496]
[1778937976068,46.52,77876.96,5.1,-0.10036,6e-05,11.94498]
[1778937982110,46.52,77879.98,5.1,-0.10019,6e-05,11.93106]
[1778937987145,46.52,77880.09,5.1,-0.10019,6e-05,11.93074]
[1778937990227,46.52,77880.06,5.1,-0.10019,6e-05,11.93099]
[1778937994037,46.52,77881.77,5.1,-0.10007,6e-05,11.91924]
[1778937994194,46.52,77883.62,5.1,-0.09997,6e-05,11.91062]
[1778937997508,46.52,77890.52,5.1,-0.09958,6e-05,11.87818]
[1778938003755,46.52,77889.71,5.1,-0.09962,6e-05,11.8816]
[1778938005758,46.52,77889.58,5.1,-0.09963,6e-05,11.88205]
[1778938011314,46.52,77887.76,5.1,-0.09972,6e-05,11.89001]
[1778938017357,46.52,77886.98,5.1,-0.09976,6e-05,11.89301]
[1778938020709,46.52,77886.56,5.1,-0.09978,6e-05,11.89465]
[1778938026420,46.51,77885.52,5.1,-0.09983,6e-05,11.89883]
[1778938028990,46.51,77885.42,5.1,-0.09983,6e-05,11.89919]
[1778938035298,46.51,77885.79,5.1,-0.0998,6e-05,11.89683]
[1778938035306,46.51,77885.79,5.1,-0.0998,6e-05,11.89683]
[1778938035525,46.51,77885.79,5.1,-0.0998,6e-05,11.89683]
[1778938035587,46.51,77885.79,5.1,-0.0998,6e-05,11.89683]
[1778938035651,46.51,77883.78,5.1,-0.09991,6e-05,11.90605]
[1778938037497,46.51,77869.23,5.1,-0.10072,6e-05,11.9743]
[1778938042376,46.51,77867.88,5.1,-0.1008,6e-05,11.98046]
[1778938042708,46.51,77867.76,5.1,-0.10081,6e-05,11.98121]
[1778938048311,46.51,77868.22,5.1,-0.10079,6e-05,11.97998]
[1778938048575,46.51,77869.63,5.1,-0.10072,6e-05,11.97359]
[1778938053610,46.51,77870.45,5.1,-0.10064,6e-05,11.96579]
[1778938054817,46.51,77870.45,5.1,-0.10064,6e-05,11.96579]
[1778938054917,46.51,77870.45,5.1,-0.10064,6e-05,11.96578]
[1778938060365,46.52,77870.73,5.1,-0.10064,6e-05,11.96556]
[1778938060854,46.52,77870.73,5.1,-0.10064,6e-05,11.96556]
[1778938062580,46.52,77870.73,5.1,-0.10064,6e-05,11.96584]
[1778938062673,46.52,77870.62,5.1,-0.10065,6e-05,11.96663]
[1778938064818,46.52,77870.59,5.1,-0.10066,6e-05,11.96704]
[1778938064917,46.52,77871.97,5.1,-0.10058,6e-05,11.96058]
[1778938070050,46.52,77874.28,5.1,-0.10046,6e-05,11.95094]
[1778938070996,46.52,77874.28,5.1,-0.10047,6e-05,11.95123]
[1778938071096,46.52,77877.91,5.1,-0.10027,6e-05,11.93452]
[1778938071931,46.52,77877.91,5.1,-0.10027,6e-05,11.93452]
[1778938071937,46.52,77877.91,5.1,-0.10027,6e-05,11.93452]
[1778938072100,46.52,77877.91,5.1,-0.10027,6e-05,11.93452]
[1778938072160,46.52,77877.8,5.1,-0.10028,6e-05,11.93509]
[1778938077778,46.52,77887.97,5.1,-0.09971,6e-05,11.88719]
[1778938084827,46.52,77888.57,5.1,-0.09967,6e-05,11.88418]
[1778938087289,46.52,77888.65,5.1,-0.09967,6e-05,11.88378]
[1778938087341,46.52,77888.65,5.1,-0.09967,6e-05,11.88378]
[1778938091510,46.52,77891.56,5.1,-0.0995,6e-05,11.86999]
[1778938093006,46.52,77892.58,5.1,-0.09945,6e-05,11.8652]
[1778938095906,46.52,77905.17,5.1,-0.09875,6e-05,11.80648]
[1778938098651,46.52,77905.48,5.1,-0.09874,6e-05,11.80515]
[1778938102955,46.52,77893.21,5.1,-0.09941,6e-05,11.86226]
[1778938103332,46.52,77893.21,5.1,-0.09941,6e-05,11.86226]
[1778938103937,46.52,77893.21,5.1,-0.09941,6e-05,11.86226]
[1778938103939,46.52,77893.21,5.1,-0.09941,6e-05,11.86226]
[1778938104190,46.52,77893.21,5.1,-0.09941,6e-05,11.86226]
[1778938104288,46.52,77893.84,5.1,-0.09938,6e-05,11.85928]
[1778938109039,46.52,77897.55,5.1,-0.09918,6e-05,11.8424]
[1778938109131,46.52,77898.42,5.1,-0.09913,6e-05,11.83849]
[1778938109440,46.52,77898.42,5.1,-0.09913,6e-05,11.83849]
[1778938111524,46.52,77901.98,5.1,-0.09891,6e-05,11.81803]
[1778938117053,46.52,77903.15,5.1,-0.09884,6e-05,11.81277]
[1778938118491,46.52,77905.59,5.1,-0.09871,6e-05,11.80141]
[1778938122472,46.52,77906.26,5.1,-0.09868,6e-05,11.79845]
[1778938128130,46.52,77906.0,5.1,-0.09868,6e-05,11.79921]
[1778938133165,46.52,77907.14,5.1,-0.09862,6e-05,11.79347]
[1778938138200,46.52,77908.66,5.1,-0.09853,5e-05,11.78596]
[1778938143372,46.52,77909.03,5.1,-0.0985,5e-05,11.7838]
[1778938149277,46.52,77909.13,5.1,-0.0985,5e-05,11.7834]
[1778938156326,46.52,77908.65,5.1,-0.09852,5e-05,11.78561]
[1778938161361,46.52,77909.06,5.1,-0.0985,5e-05,11.78366]
[1778938166875,46.52,77911.18,5.1,-0.09838,5e-05,11.77375]
[1778938167654,46.52,77910.37,5.1,-0.09843,5e-05,11.77753]
[1778938169417,46.52,77929.18,5.1,-0.0974,5e-05,11.69013]
[1778938174557,46.52,77929.34,5.1,-0.09737,5e-05,11.6863]
[1778938179800,46.52,77935.1,5.1,-0.09707,5e-05,11.66024]
[1778938182034,46.53,77935.91,5.1,-0.09703,5e-05,11.65691]
[1778938182386,46.53,77935.91,5.7,-0.09703,5e-05,11.65691]
[1778938182387,46.53,77935.91,5.7,-0.09703,5e-05,11.65691]
[1778938185617,46.53,77938.86,5.7,-0.09688,5e-05,11.64398]
[1778938191571,46.53,77941.74,5.7,-0.09673,5e-05,11.63172]
[1778938196606,46.53,77941.33,5.7,-0.09677,5e-05,11.63446]
[1778938200606,46.53,77941.18,5.7,-0.09678,5e-05,11.63566]
[1778938200798,46.53,77941.18,5.7,-0.09678,5e-05,11.63566]
[1778938206676,46.54,77936.17,5.7,-0.09706,5e-05,11.65983]
[1778938210528,46.54,77936.15,5.7,-0.09707,5e-05,11.66033]
[1778938210911,46.54,77936.15,5.7,-0.09707,5e-05,11.66033]
[1778938211392,46.54,77936.15,5.7,-0.09707,5e-05,11.66033]
[1778938216746,46.54,77935.21,5.7,-0.09713,5e-05,11.66561]
[1778938221677,46.54,77934.84,5.7,-0.09716,5e-05,11.66784]
[1778938222218,46.54,77934.84,5.7,-0.09716,5e-05,11.66784]
[1778938222226,46.54,77934.84,5.7,-0.09716,5e-05,11.66784]
[1778938222246,46.54,77934.84,5.7,-0.09716,5e-05,11.66784]
[1778938222294,46.54,77934.84,5.7,-0.09716,5e-05,11.66784]
[1778938222299,46.54,77934.84,5.7,-0.09716,5e-05,11.66784]
[1778938222421,46.54,77934.86,5.7,-0.09716,5e-05,11.66801]
[1778938222629,46.54,77934.86,5.7,-0.09716,5e-05,11.66801]
[1778938223431,46.54,77934.86,5.7,-0.09716,5e-05,11.66801]
[1778938223628,46.54,77926.95,5.7,-0.09759,5e-05,11.70475]
[1778938229289,46.54,77918.29,5.7,-0.09808,5e-05,11.74653]
[1778938229319,46.54,77918.29,5.7,-0.09808,5e-05,11.74653]
[1778938229409,46.55,77918.12,5.7,-0.09809,5e-05,11.74783]
[1778938232214,46.55,77928.79,5.7,-0.09751,5e-05,11.69834]
[1778938238168,46.55,77935.13,5.7,-0.09715,5e-05,11.66589]
[1778938243937,46.55,77941.45,5.7,-0.09682,5e-05,11.63783]
[1778938251993,46.55,77941.97,5.7,-0.09681,5e-05,11.63705]
[1778938257030,46.56,77942.66,5.7,-0.09679,5e-05,11.63487]
[1778938262066,46.56,77942.53,5.7,-0.0968,5e-05,11.63652]
[1778938265392,46.56,77942.43,5.7,-0.09681,5e-05,11.63719]
[1778938265540,46.56,77943.32,5.7,-0.09677,5e-05,11.63347]
[1778938271129,46.56,77931.81,5.7,-0.09741,5e-05,11.68805]
[1778938271499,46.56,77931.81,5.7,-0.09741,5e-05,11.68805]
[1778938277171,46.57,77930.52,5.7,-0.09749,5e-05,11.69556]
[1778938283213,46.57,77929.99,5.7,-0.09754,5e-05,11.69952]
[1778938288248,46.57,77930.48,5.7,-0.09753,5e-05,11.6985]
[1778938291226,46.58,77932.97,5.7,-0.0974,5e-05,11.68746]
[1778938291227,46.58,77932.97,5.7,-0.0974,5e-05,11.68746]
[1778938296304,46.58,77938.82,5.7,-0.09707,5e-05,11.65759]
[1778938300446,46.58,77940.87,5.7,-0.09696,5e-05,11.64865]
[1778938301340,46.58,77939.83,5.7,-0.09702,5e-05,11.65358]
[1778938307382,46.58,77941.32,5.7,-0.09693,5e-05,11.6461]
[1778938309487,46.58,77941.97,5.7,-0.0969,5e-05,11.64299]
[1778938310634,46.58,77945.74,5.7,-0.09669,5e-05,11.62536]
[1778938310940,46.58,77945.74,5.7,-0.09669,5e-05,11.62536]
[1778938314207,46.58,77948.94,5.7,-0.09651,5e-05,11.61039]
[1778938314234,46.58,77948.94,5.7,-0.09651,5e-05,11.61039]
[1778938317695,46.58,77949.15,5.7,-0.0965,5e-05,11.60925]
[1778938319372,46.58,77949.15,5.7,-0.0965,5e-05,11.60925]
[1778938319466,46.58,77951.23,5.7,-0.09639,5e-05,11.59954]
[1778938319807,46.58,77951.23,5.7,-0.09639,5e-05,11.59954]
[1778938320473,46.58,77950.85,5.7,-0.09641,5e-05,11.60127]
[1778938321485,46.58,77950.85,5.7,-0.09641,5e-05,11.60127]
[1778938321532,46.58,77950.37,5.7,-0.09643,5e-05,11.60348]
[1778938321576,46.58,77950.37,5.7,-0.09643,5e-05,11.60348]
[1778938321647,46.58,77950.37,5.7,-0.09643,5e-05,11.60348]
[1778938326852,46.58,77935.38,5.7,-0.09726,5e-05,11.67386]
[1778938332563,46.58,77940.26,5.7,-0.09701,5e-05,11.65246]
[1778938333781,46.58,77940.26,5.7,-0.09701,5e-05,11.65246]
[1778938339606,46.59,77937.36,5.7,-0.09719,5e-05,11.66791]
[1778938344641,46.59,77936.78,5.7,-0.09723,5e-05,11.67211]
[1778938349676,46.59,77936.45,5.7,-0.09727,5e-05,11.67515]
[1778938354711,46.6,77937.92,5.7,-0.09718,5e-05,11.66604]
[1778938359746,46.6,77938.02,5.7,-0.09719,5e-05,11.66718]
[1778938364781,46.61,77937.64,5.7,-0.09723,5e-05,11.67053]
[1778938369816,46.61,77937.7,5.7,-0.09725,5e-05,11.6718]
[1778938376595,46.61,77937.35,5.7,-0.09728,5e-05,11.67464]
[1778938380614,46.62,77934.95,5.7,-0.09743,5e-05,11.68782]
[1778938381670,46.62,77929.73,5.7,-0.09772,5e-05,11.71204]
[1778938381704,46.62,77929.73,5.7,-0.09772,5e-05,11.71204]
[1778938381902,46.62,77921.92,5.7,-0.09815,5e-05,11.74859]
[1778938387098,46.62,77913.08,5.7,-0.09865,5e-05,11.79098]
[1778938387467,46.62,77913.08,5.7,-0.09865,5e-05,11.79098]
[1778938387480,46.62,77913.08,5.7,-0.09865,5e-05,11.79098]
[1778938387539,46.62,77913.08,5.7,-0.09865,5e-05,11.79098]
[1778938387544,46.62,77913.08,5.7,-0.09865,5e-05,11.79098]
[1778938387572,46.62,77913.08,5.7,-0.09865,5e-05,11.79098]
[1778938387841,46.62,77912.17,5.7,-0.0987,5e-05,11.79571]
[1778938389805,46.62,77898.18,5.7,-0.09947,6e-05,11.86112]
[1778938393896,46.63,77896.41,5.7,-0.09958,6e-05,11.87003]
[1778938395722,46.63,77896.43,5.7,-0.09958,6e-05,11.87005]
[1778938396000,46.63,77896.22,5.7,-0.09959,6e-05,11.87115]
[1778938401003,46.63,77894.0,5.7,-0.09972,6e-05,11.88139]
[1778938407077,46.62,77894.44,5.7,-0.09969,6e-05,11.87901]
[1778938412325,46.62,77894.15,5.7,-0.09967,6e-05,11.87635]
[1778938418396,46.62,77893.9,5.7,-0.09969,6e-05,11.87735]
[1778938422229,46.62,77901.58,5.7,-0.09926,6e-05,11.84152]
[1778938427591,46.62,77909.38,5.7,-0.09884,6e-05,11.80551]
[1778938434268,46.63,77912.85,5.7,-0.09865,5e-05,11.7902]
[1778938439303,46.63,77914.78,5.7,-0.09856,5e-05,11.78187]
[1778938444338,46.63,77911.21,5.7,-0.09876,5e-05,11.79902]
[1778938445262,46.63,77911.21,5.7,-0.09876,5e-05,11.79902]
[1778938450684,46.63,77910.49,5.7,-0.0988,5e-05,11.80284]
[1778938458796,46.63,77908.21,5.7,-0.09894,6e-05,11.81427]
[1778938460497,46.63,77908.43,5.7,-0.09893,6e-05,11.81333]
[1778938466333,46.63,77905.9,5.7,-0.09907,6e-05,11.82548]
[1778938466358,46.63,77905.9,5.7,-0.09907,6e-05,11.82548]
[1778938466492,46.63,77901.44,5.7,-0.09932,6e-05,11.8464]
[1778938466982,46.63,77901.44,5.7,-0.09932,6e-05,11.8464]
[1778938467370,46.63,77901.44,5.7,-0.09932,6e-05,11.8464]
[1778938467711,46.63,77898.21,5.7,-0.0995,6e-05,11.86163]
[1778938468807,46.64,77895.11,5.7,-0.09967,6e-05,11.87651]
[1778938470615,46.64,77892.52,5.7,-0.09982,6e-05,11.88899]
[1778938470624,46.64,77892.52,5.7,-0.09982,6e-05,11.88899]
[1778938476565,46.64,77889.26,5.7,-0.1,6e-05,11.90279]
[1778938477986,46.64,77888.58,5.7,-0.10005,6e-05,11.9063]
[1778938478411,46.64,77888.58,5.7,-0.10005,6e-05,11.9063]
[1778938478836,46.64,77887.29,5.7,-0.10012,6e-05,11.91265]
[1778938478995,46.64,77887.29,5.7,-0.10012,6e-05,11.91265]
[1778938480641,46.65,77887.22,5.7,-0.10013,6e-05,11.91329]
[1778938480742,46.65,77886.39,5.7,-0.10018,6e-05,11.91747]
[1778938481064,46.65,77886.39,5.7,-0.10018,6e-05,11.91747]
[1778938482604,46.65,77883.78,5.7,-0.10033,6e-05,11.93]
[1778938485813,46.65,77883.74,5.7,-0.10033,6e-05,11.93046]
[1778938486122,46.65,77883.74,5.7,-0.10033,6e-05,11.93046]
[1778938486223,46.65,77883.74,5.7,-0.10034,6e-05,11.93102]
[1778938487267,46.65,77883.74,5.7,-0.10034,6e-05,11.93102]
[1778938487442,46.65,77883.74,5.7,-0.10034,6e-05,11.93102]
[1778938487639,46.65,77883.58,5.7,-0.10035,6e-05,11.93177]
[1778938490739,46.65,77883.52,5.7,-0.10036,6e-05,11.93259]
[1778938490740,46.65,77883.52,5.7,-0.10036,6e-05,11.93259]
[1778938496702,46.65,77883.99,5.7,-0.10035,6e-05,11.93226]
[1778938500776,46.66,77882.69,5.7,-0.10043,6e-05,11.9391]
[1778938500799,46.66,77882.69,5.7,-0.10043,6e-05,11.9391]
[1778938506772,46.66,77880.55,5.7,-0.10057,6e-05,11.9508]
[1778938511808,46.66,77879.02,5.7,-0.10067,6e-05,11.95907]
[1778938516843,46.67,77875.83,5.7,-0.10086,6e-05,11.97502]
[1778938521878,46.67,77873.22,5.7,-0.10102,6e-05,11.98816]
[1778938526913,46.67,77873.74,5.7,-0.101,6e-05,11.98667]
[1778938531948,46.67,77873.5,5.7,-0.101,6e-05,11.98487]
[1778938536983,46.68,77879.02,5.7,-0.1007,6e-05,11.96007]
[1778938542022,46.68,77879.39,5.7,-0.10069,6e-05,11.95953]
[1778938542815,46.68,77879.39,5.7,-0.10069,6e-05,11.95953]
[1778938549072,46.68,77879.38,5.7,-0.10071,6e-05,11.96122]
[1778938554107,46.69,77879.19,5.7,-0.10074,6e-05,11.96326]
[1778938558930,46.69,77879.45,5.7,-0.10073,6e-05,11.96272]
[1778938559142,46.69,77879.25,5.7,-0.10075,6e-05,11.96411]
[1778938564177,46.69,77878.77,5.7,-0.10077,6e-05,11.96612]
[1778938569212,46.69,77877.6,5.7,-0.10083,6e-05,11.97132]
[1778938574261,46.69,77874.13,5.7,-0.10102,6e-05,11.98725]
[1778938574850,46.69,77874.13,5.7,-0.10102,6e-05,11.98725]
[1778938580303,46.69,77873.56,5.7,-0.10105,6e-05,11.98936]
[1778938585860,46.68,77874.85,5.7,-0.10097,6e-05,11.98297]
[1778938590870,46.68,77873.3,5.7,-0.10105,6e-05,11.98991]
[1778938591380,46.68,77873.04,5.7,-0.10104,6e-05,11.98745]
[1778938595866,46.69,77873.3,5.7,-0.10104,6e-05,11.98685]
[1778938596299,46.69,77873.36,5.7,-0.10104,6e-05,11.98678]
[1778938596401,46.69,77873.36,5.7,-0.10104,6e-05,11.98678]
[1778938596413,46.69,77873.36,5.7,-0.10104,6e-05,11.98678]
[1778938598432,46.69,77856.26,5.7,-0.102,6e-05,12.06713]
[1778938603601,46.69,77856.17,5.7,-0.10201,6e-05,12.06789]
[1778938609512,46.69,77853.68,5.7,-0.10215,6e-05,12.08006]
[1778938614545,46.69,77853.42,5.7,-0.10217,6e-05,12.08157]
[1778938614989,46.69,77853.42,5.7,-0.10217,6e-05,12.08157]
[1778938620587,46.69,77842.25,5.7,-0.1028,6e-05,12.13433]
[1778938624926,46.69,77836.0,5.7,-0.10316,6e-05,12.1636]
[1778938625342,46.69,77834.09,5.7,-0.10326,6e-05,12.17252]
[1778938625358,46.69,77834.09,5.7,-0.10326,6e-05,12.17252]
[1778938625373,46.69,77834.09,5.7,-0.10326,6e-05,12.17252]
[1778938625382,46.69,77834.09,5.7,-0.10326,6e-05,12.17252]
[1778938625782,46.69,77834.09,5.7,-0.10326,6e-05,12.17252]
[1778938625883,46.69,77827.79,5.7,-0.10362,6e-05,12.20214]
[1778938626436,46.69,77827.79,5.7,-0.10362,6e-05,12.20214]
[1778938626787,46.69,77827.79,5.7,-0.10362,6e-05,12.20214]
[1778938627222,46.69,77824.82,5.7,-0.10379,6e-05,12.21625]
[1778938627721,46.69,77824.82,5.7,-0.10379,6e-05,12.21625]
[1778938627822,46.69,77823.53,5.7,-0.10387,6e-05,12.22243]
[1778938633107,46.69,77815.69,5.7,-0.10434,6e-05,12.26108]
[1778938633913,46.69,77812.61,5.7,-0.10451,6e-05,12.27565]
[1778938635208,46.69,77812.28,5.7,-0.10453,6e-05,12.27723]
[1778938635854,46.69,77812.28,5.7,-0.10453,6e-05,12.27723]
[1778938638267,46.69,77811.24,5.7,-0.10459,6e-05,12.28217]
[1778938639273,46.69,77811.09,5.7,-0.1046,6e-05,12.28288]
[1778938640798,46.69,77812.22,5.7,-0.10454,6e-05,12.27756]
[1778938641284,46.69,77812.18,5.7,-0.10454,6e-05,12.27776]
[1778938641408,46.69,77812.18,5.7,-0.10454,6e-05,12.27776]
[1778938642731,46.69,77816.54,5.7,-0.10429,6e-05,12.2572]
[1778938642742,46.69,77819.58,5.7,-0.10412,6e-05,12.24291]
[1778938644679,46.7,77821.79,5.7,-0.10399,6e-05,12.23282]
[1778938644756,46.7,77823.47,5.7,-0.1039,6e-05,12.22524]
[1778938645583,46.7,77823.47,5.7,-0.1039,6e-05,12.22524]
[1778938645763,46.7,77823.96,5.7,-0.10387,6e-05,12.22302]
[1778938646002,46.7,77823.96,5.7,-0.10387,6e-05,12.22302]
[1778938646908,46.7,77829.16,5.7,-0.10358,6e-05,12.19863]
[1778938647916,46.7,77829.16,5.7,-0.10358,6e-05,12.19863]
[1778938649975,46.7,77829.23,5.7,-0.10358,6e-05,12.1987]
[1778938653272,46.7,77829.31,5.7,-0.10355,6e-05,12.1947]
[1778938653423,46.7,77829.31,5.7,-0.10355,6e-05,12.1947]
[1778938653497,46.7,77829.31,5.7,-0.10355,6e-05,12.1947]
[1778938654601,46.7,77829.42,5.7,-0.10355,6e-05,12.19445]
[1778938659863,46.7,77829.81,5.7,-0.10354,6e-05,12.19343]
[1778938661179,46.7,77829.85,5.7,-0.10353,6e-05,12.19337]
[1778938671199,46.7,77830.19,5.7,-0.10352,6e-05,12.19251]
[1778938674983,46.71,77829.87,5.7,-0.10355,6e-05,12.19473]
[1778938675498,46.71,77830.07,5.7,-0.10354,6e-05,12.1939]
[1778938675551,46.71,77830.07,5.7,-0.10354,6e-05,12.1939]
[1778938675902,46.71,77830.07,5.7,-0.10354,6e-05,12.1939]
[1778938681173,46.71,77823.51,5.7,-0.10392,6e-05,12.22532]
[1778938687059,46.71,77825.55,5.7,-0.10381,6e-05,12.21632]
[1778938697129,46.71,77828.18,5.7,-0.10367,6e-05,12.20509]
[1778938701083,46.71,77828.1,5.7,-0.10368,6e-05,12.20582]
[1778938706200,46.71,77830.3,5.7,-0.10357,6e-05,12.19614]
[1778938709903,46.71,77830.77,5.7,-0.10354,6e-05,12.19418]
[1778938710861,46.72,77830.8,5.7,-0.10354,6e-05,12.19429]
[1778938716270,46.72,77825.2,5.7,-0.10384,6e-05,12.21737]
[1778938721305,46.72,77825.51,5.7,-0.10383,6e-05,12.21639]
[1778938726340,46.72,77825.21,5.7,-0.10385,6e-05,12.2183]
[1778938731375,46.72,77826.56,5.7,-0.10378,6e-05,12.21245]
[1778938738424,46.72,77826.9,5.7,-0.10377,6e-05,12.21173]
[1778938743459,46.72,77827.06,5.7,-0.10377,6e-05,12.21156]
[1778938749501,46.73,77827.27,5.7,-0.10377,6e-05,12.21126]
[1778938754536,46.73,77828.4,5.7,-0.10371,6e-05,12.20652]
[1778938759573,46.73,77832.04,5.7,-0.10351,6e-05,12.19]
[1778938764609,46.73,77833.51,5.7,-0.10343,6e-05,12.18374]
[1778938769644,46.73,77835.35,5.7,-0.10334,6e-05,12.17571]
[1778938770573,46.73,77835.35,5.7,-0.10334,6e-05,12.17571]
[1778938771087,46.73,77839.48,5.7,-0.1031,6e-05,12.15642]
[1778938771220,46.73,77839.48,5.7,-0.1031,6e-05,12.15642]
[1778938771727,46.73,77839.48,5.7,-0.1031,6e-05,12.15642]
[1778938772349,46.74,77841.37,5.7,-0.10299,6e-05,12.14515]
[1778938773362,46.74,77850.45,5.7,-0.10249,6e-05,12.1042]
[1778938773419,46.74,77850.45,5.7,-0.10249,6e-05,12.1042]
[1778938773672,46.74,77853.83,5.7,-0.1023,6e-05,12.08859]
[1778938774575,46.74,77853.83,5.7,-0.1023,6e-05,12.08859]
[1778938775415,46.74,77855.28,5.7,-0.10222,6e-05,12.08192]
[1778938779486,46.74,77855.93,5.7,-0.10219,6e-05,12.07925]
[1778938779491,46.74,77855.93,5.7,-0.10219,6e-05,12.07925]
[1778938779714,46.74,77854.02,5.7,-0.1023,6e-05,12.08836]
[1778938781574,46.74,77848.84,5.7,-0.1026,6e-05,12.11291]
[1778938783481,46.74,77847.8,5.7,-0.10266,6e-05,12.11824]
[1778938787398,46.75,77852.08,5.7,-0.10243,6e-05,12.09907]
[1778938787586,46.75,77852.08,5.7,-0.10243,6e-05,12.09907]
[1778938789835,46.75,77852.01,5.7,-0.10244,6e-05,12.09992]
[1778938795826,46.75,77853.64,5.7,-0.10235,6e-05,12.09289]
[1778938800861,46.75,77856.19,5.7,-0.10221,6e-05,12.08129]
[1778938805896,46.75,77856.54,5.7,-0.1022,6e-05,12.08012]
[1778938807275,46.75,77857.39,5.7,-0.10215,6e-05,12.07625]
[1778938807910,46.75,77857.61,5.7,-0.10214,6e-05,12.07519]
[1778938809336,46.75,77857.39,5.7,-0.10215,6e-05,12.0762]
[1778938809343,46.75,77857.39,5.7,-0.10215,6e-05,12.0762]
[1778938811938,46.75,77857.68,5.7,-0.10214,6e-05,12.07505]
[1778938812613,46.75,77857.68,5.7,-0.10214,6e-05,12.07505]
[1778938812945,46.75,77857.64,5.7,-0.10214,6e-05,12.07536]
[1778938817980,46.75,77864.25,5.7,-0.10177,6e-05,12.0444]
[1778938822856,46.75,77864.32,5.7,-0.10177,6e-05,12.04413]
[1778938828050,46.76,77868.53,5.7,-0.10155,6e-05,12.0257]
[1778938829121,46.76,77868.53,5.7,-0.10155,6e-05,12.0257]
[1778938830064,46.76,77857.59,5.7,-0.10217,6e-05,12.07753]
[1778938835100,46.76,77856.5,5.7,-0.10222,6e-05,12.0803]
[1778938840135,46.76,77855.83,5.7,-0.10228,6e-05,12.08497]
[1778938845170,46.77,77855.46,5.7,-0.10231,6e-05,12.08824]
[1778938850205,46.77,77855.52,5.7,-0.10233,6e-05,12.08946]
[1778938855241,46.78,77857.29,5.7,-0.10225,6e-05,12.0827]
[1778938860276,46.78,77857.86,5.7,-0.10223,6e-05,12.08155]
[1778938863071,46.78,77857.66,5.7,-0.10225,6e-05,12.08279]
[1778938868332,46.79,77857.19,5.7,-0.1023,6e-05,12.08714]
[1778938873492,46.79,77856.38,5.7,-0.10236,6e-05,12.09216]
[1778938879409,46.79,77856.08,5.7,-0.1024,6e-05,12.09565]
[1778938884444,46.8,77856.61,5.7,-0.10239,6e-05,12.09465]
[1778938891493,46.8,77855.87,5.7,-0.10242,6e-05,12.09626]
[1778938896528,46.81,77855.93,5.7,-0.10244,6e-05,12.09736]
[1778938901728,46.81,77855.93,5.7,-0.10244,6e-05,12.09736]
[1778938907605,46.81,77853.86,5.7,-0.10259,6e-05,12.1102]
[1778938912640,46.82,77851.39,5.7,-0.10274,6e-05,12.12296]
[1778938917675,46.82,77851.39,5.7,-0.10276,6e-05,12.12413]
[1778938922710,46.82,77850.75,5.7,-0.10281,6e-05,12.12829]
[1778938928754,46.83,77851.24,5.7,-0.1028,6e-05,12.12743]
[1778938933790,46.83,77851.3,5.7,-0.10281,6e-05,12.12837]
[1778938939242,46.83,77851.69,5.7,-0.1028,6e-05,12.12779]
[1778938939244,46.83,77851.69,5.7,-0.1028,6e-05,12.12779]
[1778938944871,46.84,77852.53,5.7,-0.10277,6e-05,12.12536]
[1778938949906,46.84,77852.65,5.7,-0.10278,6e-05,12.12601]
[1778938954941,46.84,77852.95,5.7,-0.10275,6e-05,12.12192]
[1778938959976,46.85,77853.14,5.7,-0.10275,6e-05,12.12225]
[1778938964081,46.85,77854.13,5.7,-0.1027,6e-05,12.11836]
[1778938964253,46.85,77854.13,5.7,-0.1027,6e-05,12.11836]
[1778938964328,46.85,77853.45,5.7,-0.10274,6e-05,12.12179]
[1778938968526,46.85,77861.71,5.7,-0.10229,6e-05,12.08426]
[1778938970539,46.85,77861.59,5.7,-0.10231,6e-05,12.08542]
[1778938976088,46.86,77863.24,5.7,-0.10223,6e-05,12.07949]
[1778938981123,46.86,77862.39,5.7,-0.1023,6e-05,12.08491]
[1778938986158,46.86,77862.35,5.7,-0.10232,6e-05,12.08648]
[1778938991193,46.87,77862.14,5.7,-0.10234,6e-05,12.08881]
[1778938996228,46.87,77862.49,5.7,-0.10234,6e-05,12.0885]
[1778938997774,46.87,77863.27,5.7,-0.1023,6e-05,12.08512]
[1778938998242,46.87,77866.23,5.7,-0.10214,6e-05,12.07156]
[1778939003277,46.87,77875.37,5.7,-0.10163,6e-05,12.02936]
[1778939008312,46.87,77876.23,5.7,-0.10159,6e-05,12.02602]
[1778939013682,46.88,77876.77,5.7,-0.10154,6e-05,12.02016]
[1778939022075,46.88,77877.42,5.7,-0.10151,6e-05,12.01771]
[1778939029332,46.88,77874.41,5.7,-0.1017,6e-05,12.03352]
[1778939034494,46.88,77869.23,5.7,-0.10199,6e-05,12.05831]
[1778939037096,46.88,77869.24,5.7,-0.10199,6e-05,12.05835]
[1778939042550,46.88,77864.24,5.7,-0.10228,6e-05,12.08223]
[1778939047585,46.88,77862.79,5.7,-0.10237,6e-05,12.08921]
[1778939052620,46.89,77863.32,5.7,-0.10234,6e-05,12.08694]
[1778939057655,46.89,77861.84,5.7,-0.10242,6e-05,12.09394]
[1778939062690,46.89,77861.27,5.7,-0.10245,6e-05,12.0966]
[1778939064823,46.89,77860.98,5.7,-0.10247,6e-05,12.09795]
[1778939064923,46.89,77861.77,5.7,-0.10243,6e-05,12.09425]
[1778939069368,46.89,77864.85,5.7,-0.10226,6e-05,12.08033]
[1778939069739,46.89,77865.53,5.7,-0.10223,6e-05,12.07764]
[1778939075121,46.89,77868.33,5.7,-0.10205,6e-05,12.06118]
[1778939075220,46.89,77868.37,5.7,-0.10205,6e-05,12.06126]
[1778939079240,46.89,77868.51,5.7,-0.10205,6e-05,12.06113]
[1778939079341,46.89,77868.66,5.7,-0.10204,6e-05,12.06095]
[1778939084846,46.89,77868.98,5.7,-0.10203,6e-05,12.06022]
[1778939089881,46.9,77873.42,5.7,-0.10179,6e-05,12.04023]
[1778939095923,46.9,77873.16,5.7,-0.10182,6e-05,12.04247]
[1778939102974,46.9,77872.78,5.7,-0.10186,6e-05,12.04554]
[1778939108012,46.9,77872.33,5.7,-0.10189,6e-05,12.04859]
[1778939118081,46.91,77872.6,5.7,-0.1019,6e-05,12.04932]
[1778939124123,46.91,77872.78,5.7,-0.10191,6e-05,12.04973]
[1778939129158,46.91,77872.88,5.7,-0.10191,6e-05,12.05026]
[1778939134241,46.92,77874.68,5.7,-0.10179,6e-05,12.03894]
[1778939139276,46.92,77875.98,5.7,-0.10173,6e-05,12.03388]
[1778939144311,46.92,77874.62,5.7,-0.10182,6e-05,12.04121]
[1778939150353,46.93,77874.96,5.7,-0.10182,6e-05,12.04073]
[1778939155388,46.93,77869.8,5.7,-0.10211,6e-05,12.06567]
[1778939160423,46.93,77871.54,5.7,-0.10203,6e-05,12.05827]
[1778939160833,46.93,77871.54,5.7,-0.10203,6e-05,12.05827]
[1778939166466,46.93,77875.2,5.7,-0.10183,6e-05,12.04217]
[1778939171500,46.93,77872.08,5.7,-0.10201,6e-05,12.05746]
[1778939176535,46.93,77871.62,5.7,-0.10205,6e-05,12.06026]
[1778939177710,46.93,77871.62,5.7,-0.10205,6e-05,12.06026]
[1778939177818,46.94,77871.62,5.7,-0.10205,6e-05,12.06039]
[1778939183584,46.94,77865.58,5.7,-0.1024,6e-05,12.08988]
[1778939188619,46.94,77866.1,5.7,-0.10239,6e-05,12.08851]
[1778939193654,46.94,77866.33,5.7,-0.10236,6e-05,12.08461]
[1778939198689,46.95,77866.15,5.7,-0.10238,6e-05,12.08654]
[1778939205512,46.95,77866.22,5.7,-0.10239,6e-05,12.08754]
[1778939211781,46.95,77866.29,5.7,-0.10241,6e-05,12.08875]
[1778939216816,46.96,77865.47,5.7,-0.10247,6e-05,12.09366]
[1778939221851,46.96,77865.39,5.7,-0.10248,6e-05,12.0951]
[1778939224278,46.96,77865.39,5.7,-0.10248,6e-05,12.0951]
[1778939224345,46.96,77866.78,5.7,-0.10241,6e-05,12.08926]
[1778939224535,46.96,77866.78,5.7,-0.10241,6e-05,12.08926]
[1778939230914,46.96,77875.56,5.7,-0.10193,6e-05,12.04891]
[1778939235949,46.96,77875.93,5.7,-0.10191,6e-05,12.04781]
[1778939240984,46.97,77876.11,5.7,-0.10191,6e-05,12.04763]
[1778939246020,46.97,77876.37,5.7,-0.10191,6e-05,12.04724]
[1778939251055,46.97,77876.31,5.7,-0.10189,6e-05,12.04436]
[1778939257677,46.97,77876.52,5.7,-0.10189,6e-05,12.04397]
[1778939263140,46.97,77876.21,5.7,-0.1019,6e-05,12.04529]
[1778939266822,46.97,77876.35,5.7,-0.10189,6e-05,12.04447]
[1778939272203,46.97,77866.8,5.7,-0.10243,6e-05,12.0896]
[1778939277238,46.97,77866.79,5.7,-0.10244,6e-05,12.08995]
[1778939282273,46.97,77871.97,5.7,-0.10215,6e-05,12.06611]
[1778939287308,46.97,77872.85,5.7,-0.10211,6e-05,12.06247]
[1778939293350,46.98,77873.44,5.7,-0.10208,6e-05,12.06031]
[1778939298385,46.98,77872.13,5.7,-0.10216,6e-05,12.06686]
[1778939303420,46.98,77875.63,5.7,-0.10197,6e-05,12.05096]
[1778939308455,46.98,77874.99,5.7,-0.10201,6e-05,12.05444]
[1778939313490,46.98,77875.56,5.7,-0.10196,6e-05,12.04836]
[1778939318525,46.98,77875.25,5.7,-0.10198,6e-05,12.05024]
[1778939323560,46.98,77879.98,5.7,-0.10172,6e-05,12.02876]
[1778939329602,46.98,77879.38,5.7,-0.10176,6e-05,12.03231]
[1778939335644,46.99,77879.13,5.7,-0.10179,6e-05,12.03424]
[1778939343700,46.99,77879.16,5.7,-0.1018,6e-05,12.03519]
[1778939350751,46.99,77878.68,5.7,-0.10183,6e-05,12.03841]
[1778939355786,46.99,77878.8,5.7,-0.10184,6e-05,12.03857]
[1778939360821,47.0,77879.04,5.7,-0.10183,6e-05,12.03815]
[1778939365856,47.0,77879.5,5.7,-0.10181,6e-05,12.03669]
[1778939371898,47.0,77881.13,5.7,-0.1017,6e-05,12.02608]
[1778939377467,47.0,77881.05,5.7,-0.10172,6e-05,12.02701]
[1778939382975,47.0,77885.83,5.7,-0.10146,6e-05,12.00582]
[1778939388465,47.0,77887.52,5.7,-0.10137,6e-05,11.9986]
[1778939395060,47.01,77888.41,5.7,-0.10134,6e-05,11.99581]
[1778939400163,47.01,77889.18,5.7,-0.1013,6e-05,11.99274]
[1778939404744,47.01,77893.3,5.7,-0.10108,6e-05,11.97444]
[1778939405735,47.01,77893.35,5.7,-0.10108,6e-05,11.97433]
[1778939411177,47.01,77892.77,5.7,-0.10112,6e-05,11.97779]
[1778939418225,47.02,77892.88,5.7,-0.10113,6e-05,11.97804]
[1778939421857,47.02,77892.49,5.7,-0.10115,6e-05,11.97996]
[1778939422250,47.02,77892.49,5.7,-0.10115,6e-05,11.97996]
[1778939422386,47.02,77892.49,5.7,-0.10115,6e-05,11.97996]
[1778939422604,47.02,77892.49,5.7,-0.10115,6e-05,11.97996]
[1778939422702,47.02,77892.3,5.7,-0.10116,6e-05,11.98098]
[1778939422868,47.02,77892.3,5.7,-0.10116,6e-05,11.98098]
[1778939423408,47.02,77892.3,5.7,-0.10116,6e-05,11.98098]
[1778939423453,47.02,77890.16,5.7,-0.10128,6e-05,11.99083]
[1778939424184,47.02,77890.16,5.7,-0.10128,6e-05,11.99083]
[1778939427180,47.02,77887.77,5.7,-0.10141,6e-05,12.00216]
[1778939432252,47.02,77887.97,5.7,-0.10138,6e-05,11.99806]
[1778939438298,47.02,77882.71,5.7,-0.10169,6e-05,12.02329]
[1778939445418,47.02,77883.14,5.7,-0.10167,6e-05,12.02223]
[1778939447431,47.02,77896.75,5.7,-0.10092,6e-05,11.95928]
[1778939452466,47.03,77898.88,5.7,-0.10081,6e-05,11.95059]
[1778939457501,47.03,77896.29,5.7,-0.10097,6e-05,11.96372]
[1778939462536,47.03,77894.7,5.7,-0.10107,6e-05,11.9721]
[1778939467571,47.03,77894.23,5.7,-0.10111,6e-05,11.97526]
[1778939472606,47.04,77885.3,5.7,-0.10161,6e-05,12.01751]
[1778939477641,47.04,77887.55,5.7,-0.1015,6e-05,12.00778]
[1778939482676,47.04,77888.44,5.7,-0.10146,6e-05,12.0045]
[1778939487711,47.04,77892.8,5.7,-0.10123,6e-05,11.9852]
[1778939492746,47.04,77893.2,5.7,-0.10119,6e-05,11.9805]
[1778939497781,47.05,77895.12,5.7,-0.1011,6e-05,11.9727]
[1778939502021,47.05,77894.8,5.7,-0.10112,6e-05,11.97512]
[1778939509148,47.05,77896.83,5.7,-0.10102,6e-05,11.96667]
[1778939520803,47.06,77901.92,5.7,-0.10076,6e-05,11.94447]
[1778939530384,47.06,77901.89,5.7,-0.10078,6e-05,11.94616]
[1778939530485,47.06,77901.89,5.7,-0.10079,6e-05,11.94711]
[1778939531129,47.06,77901.89,5.7,-0.10079,6e-05,11.94711]
[1778939541150,47.06,77902.1,5.7,-0.10077,6e-05,11.94534]
[1778939544317,47.06,77901.98,5.7,-0.10077,6e-05,11.94529]
[1778939548649,47.06,77901.87,5.7,-0.10077,6e-05,11.94542]
[1778939550113,47.06,77901.93,5.7,-0.10076,6e-05,11.94475]
[1778939556188,47.05,77901.77,5.7,-0.10073,6e-05,11.94065]
[1778939561223,47.05,77901.76,5.7,-0.10072,6e-05,11.93996]
[1778939566882,47.05,77901.77,5.7,-0.10072,6e-05,11.93977]
[1778939572301,47.05,77901.77,5.7,-0.1007,6e-05,11.93835]
[1778939577816,47.05,77901.77,5.7,-0.1007,6e-05,11.93835]
[1778939578068,47.05,77904.89,5.7,-0.10052,6e-05,11.92309]
[1778939578113,47.05,77904.89,5.7,-0.10052,6e-05,11.92309]
[1778939578343,47.05,77910.35,5.7,-0.10022,6e-05,11.89779]
[1778939581161,47.05,77914.97,5.7,-0.09996,6e-05,11.87617]
[1778939586128,47.04,77914.61,5.7,-0.09997,6e-05,11.87679]
[1778939588372,47.04,77914.62,5.7,-0.09997,6e-05,11.87641]
[1778939588471,47.04,77914.62,5.7,-0.09996,6e-05,11.87607]
[1778939596474,47.04,77915.41,5.7,-0.09991,6e-05,11.87212]
[1778939601509,47.04,77917.29,5.7,-0.09981,6e-05,11.86321]
[1778939606544,47.04,77917.2,5.7,-0.09981,6e-05,11.86333]
[1778939607753,47.04,77917.2,5.7,-0.09981,6e-05,11.86333]
[1778939611659,47.04,77918.77,5.7,-0.09972,6e-05,11.85585]
[1778939617621,47.04,77919.0,5.7,-0.09968,5e-05,11.85054]
[1778939627691,47.04,77919.24,5.7,-0.09966,5e-05,11.84886]
[1778939633179,47.04,77919.24,5.7,-0.09966,5e-05,11.84886]
[1778939633261,47.04,77919.24,5.7,-0.09966,5e-05,11.84886]
[1778939633288,47.04,77919.24,5.7,-0.09966,5e-05,11.84886]
[1778939633733,47.04,77920.84,5.7,-0.09956,5e-05,11.84088]
[1778939638768,47.03,77922.95,5.7,-0.09943,5e-05,11.83002]
[1778939639117,47.03,77922.95,5.7,-0.09943,5e-05,11.83002]
[1778939643974,47.03,77924.36,5.7,-0.09934,5e-05,11.82245]
[1778939644810,47.03,77924.37,5.7,-0.09934,5e-05,11.82243]
[1778939647484,47.03,77924.86,5.7,-0.09932,5e-05,11.82021]
[1778939647783,47.03,77924.86,5.7,-0.09932,5e-05,11.82021]
[1778939648373,47.03,77925.94,5.7,-0.09926,5e-05,11.81525]
[1778939648838,47.03,77926.17,5.7,-0.09925,5e-05,11.81423]
[1778939649392,47.03,77926.17,5.7,-0.09925,5e-05,11.81423]
[1778939651091,47.03,77926.19,5.7,-0.09925,5e-05,11.81477]
[1778939651445,47.03,77926.19,5.7,-0.09925,5e-05,11.81477]
[1778939651456,47.03,77926.19,5.7,-0.09925,5e-05,11.81477]
[1778939653641,47.03,77925.83,5.7,-0.09928,5e-05,11.81675]
[1778939653873,47.03,77926.95,5.7,-0.09922,5e-05,11.8122]
[1778939654140,47.03,77926.95,5.7,-0.09922,5e-05,11.8122]
[1778939654705,47.03,77926.95,5.7,-0.09922,5e-05,11.8122]
[1778939658914,47.04,77927.8,5.7,-0.09918,5e-05,11.80876]
[1778939658966,47.04,77928.76,5.7,-0.09913,5e-05,11.80439]
[1778939664954,47.04,77929.16,5.7,-0.09913,5e-05,11.80459]
[1778939666805,47.04,77929.43,5.7,-0.09912,5e-05,11.80368]
[1778939666910,47.04,77929.43,5.7,-0.09912,5e-05,11.80368]
[1778939666968,47.04,77933.3,5.7,-0.09891,5e-05,11.78615]
[1778939672007,47.04,77937.32,5.7,-0.09866,5e-05,11.76302]
[1778939677914,47.04,77938.29,5.7,-0.0986,5e-05,11.75802]
[1778939677935,47.04,77938.29,5.7,-0.09859,5e-05,11.75776]
[1778939678857,47.04,77938.29,5.7,-0.09859,5e-05,11.75776]
[1778939680510,47.04,77927.96,5.7,-0.09916,5e-05,11.80553]
[1778939680543,47.04,77927.02,5.7,-0.09921,5e-05,11.80992]
[1778939681780,47.04,77927.02,5.7,-0.09921,5e-05,11.80992]
[1778939681861,47.04,77926.53,5.7,-0.09924,5e-05,11.81254]
[1778939682480,47.04,77926.53,5.7,-0.09924,5e-05,11.81254]
[1778939682581,47.04,77928.49,5.7,-0.09914,5e-05,11.80354]
[1778939683158,47.04,77928.49,5.7,-0.09914,5e-05,11.80354]
[1778939683818,47.04,77928.54,5.7,-0.09914,5e-05,11.80344]
[1778939684373,47.04,77928.54,5.7,-0.09914,5e-05,11.80344]
[1778939684410,47.04,77928.78,5.7,-0.09912,5e-05,11.80234]
[1778939686328,47.04,77928.24,5.7,-0.09915,5e-05,11.80469]
[1778939687150,47.04,77927.51,5.7,-0.09919,5e-05,11.80793]
[1778939687164,47.04,77927.51,5.7,-0.09919,5e-05,11.80793]
[1778939687246,47.04,77927.13,5.7,-0.09921,5e-05,11.80953]
[1778939689222,47.04,77927.13,5.7,-0.09921,5e-05,11.80953]
[1778939689323,47.04,77927.06,5.7,-0.09921,5e-05,11.80994]
[1778939691658,47.04,77927.38,5.7,-0.09919,5e-05,11.80836]
[1778939691759,47.04,77927.31,5.7,-0.0992,5e-05,11.80848]
[1778939692878,47.04,77927.31,5.7,-0.0992,5e-05,11.80848]
[1778939692979,47.04,77927.31,5.7,-0.0992,5e-05,11.80864]
[1778939696431,47.04,77928.45,5.7,-0.09913,5e-05,11.80316]
[1778939696532,47.04,77930.44,5.7,-0.09902,5e-05,11.79387]
[1778939698456,47.04,77930.41,5.7,-0.09902,5e-05,11.79392]
[1778939698458,47.04,77930.41,5.7,-0.09903,5e-05,11.79409]
[1778939701582,47.04,77930.41,5.7,-0.09903,5e-05,11.79417]
[1778939703646,47.04,77930.48,5.7,-0.09902,5e-05,11.79366]
[1778939713294,47.04,77930.97,5.7,-0.09898,5e-05,11.7902]
[1778939718331,47.03,77932.26,5.7,-0.0989,5e-05,11.78369]
[1778939722182,47.03,77932.88,5.7,-0.09886,5e-05,11.78051]
[1778939722359,47.03,77934.1,5.7,-0.0988,5e-05,11.77477]
[1778939727394,47.03,77935.87,5.7,-0.0987,5e-05,11.76678]
[1778939734544,47.03,77934.29,5.7,-0.09876,5e-05,11.77038]
[1778939734643,47.03,77934.29,5.7,-0.09877,5e-05,11.77056]
[1778939743506,47.03,77933.87,5.7,-0.09878,5e-05,11.77137]
[1778939748541,47.03,77934.52,5.7,-0.09873,5e-05,11.76769]
[1778939756598,47.03,77932.49,5.7,-0.09883,5e-05,11.77606]
[1778939761633,47.03,77931.02,5.7,-0.0989,5e-05,11.782]
[1778939769689,47.02,77931.03,5.7,-0.09889,5e-05,11.78082]
[1778939774724,47.02,77930.76,5.7,-0.0989,5e-05,11.78139]
[1778939779759,47.02,77932.6,5.7,-0.09879,5e-05,11.77222]
[1778939784794,47.02,77934.2,5.7,-0.09869,5e-05,11.7643]
[1778939789829,47.02,77935.03,5.7,-0.09864,5e-05,11.75997]
[1778939796878,47.01,77936.5,5.7,-0.09853,5e-05,11.74877]
[1778939801913,47.01,77936.24,5.7,-0.09854,5e-05,11.74961]
[1778939806948,47.01,77936.08,5.7,-0.09854,5e-05,11.75]
[1778939816011,47.01,77936.83,5.7,-0.0985,5e-05,11.74598]
[1778939821412,47.01,77936.79,5.7,-0.0985,5e-05,11.7461]
[1778939826888,47.01,77936.87,5.7,-0.09849,5e-05,11.74523]
[1778939833069,47.01,77938.28,5.7,-0.09841,5e-05,11.73831]
[1778939838165,47.01,77938.67,5.7,-0.09838,5e-05,11.73626]
[1778939840962,47.01,77938.95,5.7,-0.09837,5e-05,11.73493]
[1778939841348,47.01,77939.6,5.7,-0.09833,5e-05,11.73187]
[1778939842052,47.01,77939.6,5.7,-0.09833,5e-05,11.73187]
[1778939844136,47.01,77953.99,5.7,-0.09755,5e-05,11.66569]
[1778939844403,47.01,77953.99,5.7,-0.09755,5e-05,11.66569]
[1778939846015,47.01,77956.99,5.7,-0.09739,5e-05,11.65189]
[1778939851256,47.01,77971.35,5.7,-0.09659,5e-05,11.58282]
[1778939856072,47.01,77971.34,5.7,-0.0966,5e-05,11.58335]
[1778939862425,47.01,77970.59,5.7,-0.09665,5e-05,11.58784]
[1778939869382,47.02,77970.27,5.7,-0.09669,5e-05,11.59104]
[1778939874417,47.02,77970.68,5.7,-0.09668,5e-05,11.59021]
[1778939879453,47.02,77973.43,5.7,-0.09654,5e-05,11.57874]
[1778939884488,47.03,77973.59,5.7,-0.09655,5e-05,11.57924]
[1778939889523,47.03,77972.93,5.7,-0.0966,5e-05,11.58348]
[1778939896572,47.03,77974.25,5.7,-0.09655,5e-05,11.57909]
[1778939902614,47.04,77974.5,5.7,-0.09655,5e-05,11.57934]
[1778939908656,47.04,77974.76,5.7,-0.09655,5e-05,11.57948]
[1778939910126,47.04,77974.76,5.7,-0.09655,5e-05,11.57948]
[1778939915705,47.04,77974.54,5.7,-0.09655,5e-05,11.57814]
[1778939920740,47.05,77973.12,5.7,-0.09664,5e-05,11.58569]
[1778939925775,47.05,77973.57,5.7,-0.09663,5e-05,11.58479]
[1778939930810,47.05,77973.41,5.7,-0.09665,5e-05,11.5865]
[1778939935845,47.05,77974.04,5.7,-0.09663,5e-05,11.58458]
[1778939940632,47.06,77973.92,5.7,-0.09664,5e-05,11.5859]
[1778939945915,47.06,77974.02,5.7,-0.09665,5e-05,11.58658]
[1778939948765,47.06,77977.5,5.7,-0.09647,5e-05,11.57102]
[1778939952500,47.06,77957.44,5.7,-0.09755,5e-05,11.66374]
[1778939959007,47.06,77962.72,5.7,-0.09728,5e-05,11.64047]
[1778939964042,47.07,77964.58,5.7,-0.09719,5e-05,11.63269]
[1778939969077,47.07,77969.67,5.7,-0.09692,5e-05,11.61007]
[1778939974112,47.07,77970.79,5.7,-0.09685,5e-05,11.60195]
[1778939979147,47.07,77973.78,5.7,-0.0967,5e-05,11.58919]
[1778939983772,47.08,77977.21,5.7,-0.09652,5e-05,11.5743]
[1778939985921,47.08,77978.19,5.7,-0.09647,5e-05,11.57019]
[1778939986439,47.08,77978.63,5.7,-0.09645,5e-05,11.56834]
[1778939988903,47.08,77980.47,5.7,-0.09636,5e-05,11.56025]
[1778939995259,47.08,77981.02,5.7,-0.09633,5e-05,11.55777]
[1778939997840,47.08,77981.33,5.7,-0.09631,5e-05,11.5563]
[1778939998280,47.08,77986.33,5.7,-0.09604,5e-05,11.5334]
[1778939998724,47.08,77986.33,5.7,-0.09604,5e-05,11.5334]
[1778940000190,47.08,77989.7,5.7,-0.09586,5e-05,11.51792]
[1778940000294,47.08,77991.17,5.7,-0.09578,5e-05,11.51115]
[1778940000978,47.08,77991.17,5.7,-0.09578,5e-05,11.51115]
[1778940005329,47.07,78007.94,5.7,-0.09488,5e-05,11.43336]
[1778940010542,47.07,78014.41,5.7,-0.09453,5e-05,11.40326]
[1778940016406,47.07,78014.09,5.7,-0.09453,5e-05,11.40385]
[1778940021442,47.07,78008.76,5.7,-0.09481,5e-05,11.4274]
[1778940023649,47.07,78007.75,5.7,-0.09486,5e-05,11.43183]
[1778940023914,47.07,78007.75,5.7,-0.09486,5e-05,11.43183]
[1778940023966,47.07,78007.03,5.7,-0.0949,5e-05,11.435]
[1778940025781,47.07,78005.57,5.7,-0.09497,5e-05,11.44165]
[1778940025869,47.07,78002.89,5.7,-0.09512,5e-05,11.45394]
[1778940027891,47.07,78001.48,5.7,-0.09519,5e-05,11.46074]
[1778940030505,47.07,77985.07,5.7,-0.09608,5e-05,11.53648]
[1778940033604,47.07,77983.09,5.7,-0.09616,5e-05,11.54205]
[1778940033738,47.07,77983.09,5.7,-0.09616,5e-05,11.54205]
[1778940041584,47.08,77983.12,5.7,-0.09618,5e-05,11.54354]
[1778940046619,47.08,77982.54,5.7,-0.09622,5e-05,11.54713]
[1778940048375,47.08,77983.76,5.7,-0.09616,5e-05,11.54173]
[1778940048634,47.08,77983.36,5.7,-0.09618,5e-05,11.54376]
[1778940051193,47.08,77983.36,5.7,-0.09618,5e-05,11.54376]
[1778940057697,47.08,77983.32,5.7,-0.09617,5e-05,11.54319]
[1778940060631,47.08,77982.8,5.7,-0.0962,5e-05,11.54538]
[1778940060830,47.08,77982.8,5.7,-0.0962,5e-05,11.54538]
[1778940061068,47.08,77982.8,5.7,-0.0962,5e-05,11.54538]
[1778940061508,47.08,77982.44,5.7,-0.09622,5e-05,11.54684]
[1778940061649,47.08,77982.44,5.7,-0.09622,5e-05,11.54684]
[1778940061726,47.08,77982.44,5.7,-0.09622,5e-05,11.54684]
[1778940061727,47.08,77974.93,5.7,-0.09662,5e-05,11.58123]
[1778940062517,47.08,77974.93,5.7,-0.09662,5e-05,11.58123]
[1778940063219,47.08,77974.93,5.7,-0.09662,5e-05,11.58123]
[1778940064341,47.08,77973.68,5.7,-0.09669,5e-05,11.5872]
[1778940067779,47.08,77958.55,5.7,-0.09751,5e-05,11.65695]
[1778940073447,47.08,77956.76,5.7,-0.09761,5e-05,11.66519]
[1778940078856,47.08,77952.61,5.7,-0.09783,5e-05,11.68419]
[1778940083891,47.08,77944.64,5.7,-0.09826,5e-05,11.72077]
[1778940085933,47.08,77941.32,5.7,-0.09844,5e-05,11.73602]
[1778940088295,47.08,77939.89,5.7,-0.09852,5e-05,11.74249]
[1778940088311,47.08,77939.89,5.7,-0.09852,5e-05,11.74249]
[1778940088350,47.08,77939.89,5.7,-0.09852,5e-05,11.74235]
[1778940093535,47.08,77930.06,5.7,-0.09903,5e-05,11.78444]
[1778940099257,47.08,77933.1,5.7,-0.09888,5e-05,11.7711]
[1778940099713,47.08,77932.73,5.7,-0.0989,5e-05,11.7731]
[1778940100310,47.08,77932.73,5.7,-0.0989,5e-05,11.7731]
[1778940106049,47.08,77932.43,5.7,-0.09893,5e-05,11.77543]
[1778940107957,47.08,77931.87,5.7,-0.09896,5e-05,11.77814]
[1778940108063,47.08,77931.72,5.7,-0.09897,5e-05,11.77895]
[1778940113587,47.08,77931.58,5.7,-0.09898,5e-05,11.7796]
[1778940120147,47.08,77931.7,5.7,-0.09897,5e-05,11.77909]
[1778940125183,47.08,77931.07,5.7,-0.09901,5e-05,11.7821]
[1778940132232,47.08,77931.51,5.7,-0.09898,5e-05,11.78028]
[1778940143309,47.08,77931.83,5.7,-0.09897,5e-05,11.77912]
[1778940148344,47.09,77931.52,5.7,-0.09899,5e-05,11.78063]
[1778940153380,47.09,77932.88,5.7,-0.09889,5e-05,11.77062]
[1778940158414,47.09,77931.73,5.7,-0.09895,5e-05,11.77614]
[1778940165574,47.09,77931.51,5.7,-0.09897,5e-05,11.77734]
[1778940171505,47.09,77932.34,5.7,-0.09893,5e-05,11.774]
[1778940176805,47.09,77932.49,5.7,-0.09892,5e-05,11.77344]
[1778940182582,47.09,77932.55,5.7,-0.09892,5e-05,11.77373]
[1778940187618,47.09,77933.2,5.7,-0.09889,5e-05,11.77103]
[1778940192653,47.09,77934.29,5.7,-0.09884,5e-05,11.76629]
[1778940198695,47.09,77934.01,5.7,-0.09885,5e-05,11.76789]
[1778940203730,47.09,77933.79,5.7,-0.09887,5e-05,11.76905]
[1778940206926,47.09,77933.12,5.7,-0.09891,5e-05,11.77217]
[1778940206941,47.09,77932.76,5.7,-0.09893,5e-05,11.77384]
[1778940213800,47.09,77932.78,5.7,-0.09891,5e-05,11.77075]
[1778940219843,47.1,77933.0,5.7,-0.0989,5e-05,11.77047]
[1778940224877,47.1,77932.29,5.7,-0.09895,5e-05,11.77434]
[1778940232225,47.1,77932.14,5.7,-0.09896,5e-05,11.77515]
[1778940237968,47.1,77931.8,5.7,-0.09899,5e-05,11.77799]
[1778940243003,47.1,77931.16,5.7,-0.09903,5e-05,11.78144]
[1778940246068,47.1,77931.37,5.7,-0.09902,5e-05,11.78056]
[1778940246169,47.1,77930.77,5.7,-0.09906,5e-05,11.78362]
[1778940251537,47.1,77930.47,5.7,-0.09907,5e-05,11.7849]
[1778940258109,47.1,77930.67,5.7,-0.09906,5e-05,11.7838]
[1778940264151,47.1,77931.17,5.7,-0.09903,5e-05,11.78134]
[1778940266671,47.1,77930.78,5.7,-0.09905,5e-05,11.78307]
[1778940273311,47.1,77930.78,5.7,-0.09905,5e-05,11.78307]
[1778940273412,47.1,77930.74,5.7,-0.09903,5e-05,11.77998]
[1778940275566,47.1,77929.73,5.7,-0.09909,5e-05,11.78473]
[1778940276782,47.1,77929.67,5.7,-0.09909,5e-05,11.78509]
[1778940277317,47.1,77929.67,5.7,-0.09909,5e-05,11.78509]
[1778940280209,47.1,77930.25,5.7,-0.09907,5e-05,11.78276]
[1778940282967,47.11,77920.16,5.7,-0.09962,5e-05,11.82954]
[1778940284316,47.11,77918.33,5.7,-0.09972,6e-05,11.83801]
[1778940286236,47.11,77916.37,5.7,-0.09983,6e-05,11.84707]
[1778940286317,47.11,77916.37,5.7,-0.09983,6e-05,11.84707]
[1778940286419,47.11,77916.37,5.7,-0.09983,6e-05,11.84707]
[1778940286552,47.11,77916.37,5.7,-0.09983,6e-05,11.84707]
[1778940287090,47.11,77915.26,5.7,-0.09989,6e-05,11.85219]
[1778940287231,47.11,77915.26,5.7,-0.09989,6e-05,11.85219]
[1778940290437,47.1,77902.55,5.7,-0.10059,6e-05,11.91077]
[1778940292822,47.1,77910.56,5.7,-0.10015,6e-05,11.87341]
[1778940293466,47.1,77910.56,5.7,-0.10015,6e-05,11.87341]
[1778940299642,47.1,77899.07,5.7,-0.10077,6e-05,11.92606]
[1778940303027,47.1,77899.05,5.7,-0.10077,6e-05,11.92557]
[1778940303727,47.1,77892.94,5.7,-0.10111,6e-05,11.95374]
[1778940305830,47.1,77887.46,5.7,-0.10141,6e-05,11.97873]
[1778940305838,47.1,77887.46,5.7,-0.10141,6e-05,11.97873]
[1778940306446,47.1,77887.32,5.7,-0.10141,6e-05,11.97919]
[1778940309894,47.1,77886.37,5.7,-0.10146,6e-05,11.983]
[1778940310106,47.1,77886.37,5.7,-0.10146,6e-05,11.983]
[1778940310252,47.1,77886.37,5.7,-0.10146,6e-05,11.983]
[1778940310454,47.1,77886.37,5.7,-0.10146,6e-05,11.983]
[1778940310472,47.1,77886.37,5.7,-0.10146,6e-05,11.983]
[1778940312441,47.1,77873.19,5.7,-0.10219,6e-05,12.04384]
[1778940320544,47.09,77871.44,5.7,-0.10225,6e-05,12.04905]
[1778940323565,47.09,77884.42,5.7,-0.10152,6e-05,11.98788]
[1778940326996,47.09,77884.53,5.7,-0.1015,6e-05,11.9867]
[1778940328625,47.09,77884.53,5.7,-0.1015,6e-05,11.9867]
[1778940331118,47.09,77884.21,5.7,-0.10152,6e-05,11.98823]
[1778940331994,47.09,77884.37,5.7,-0.10149,6e-05,11.98361]
[1778940332350,47.09,77884.37,5.7,-0.10149,6e-05,11.98361]
[1778940333845,47.09,77883.56,5.7,-0.10153,6e-05,11.98721]
[1778940341691,47.08,77886.51,5.7,-0.10135,6e-05,11.9721]
[1778940346726,47.08,77889.33,5.7,-0.10118,6e-05,11.9584]
[1778940351761,47.08,77889.64,5.7,-0.10116,6e-05,11.95643]
[1778940357374,47.08,77888.95,5.7,-0.10119,6e-05,11.95915]
[1778940360669,47.08,77889.97,5.7,-0.10113,6e-05,11.95404]
[1778940360705,47.08,77889.85,5.7,-0.10114,6e-05,11.95435]
[1778940365860,47.07,77889.56,5.7,-0.10114,6e-05,11.95485]
[1778940371066,47.07,77889.85,5.7,-0.10112,6e-05,11.95296]
[1778940373662,47.07,77890.45,5.7,-0.10108,6e-05,11.94962]
[1778940381974,47.07,77896.69,5.7,-0.10072,6e-05,11.91913]
[1778940388016,47.07,77896.03,5.7,-0.10074,6e-05,11.92143]
[1778940393051,47.06,77896.55,5.7,-0.10068,6e-05,11.91454]
[1778940398086,47.06,77897.11,5.7,-0.10064,6e-05,11.91141]
[1778940401127,47.06,77897.14,5.7,-0.10064,6e-05,11.91108]
[1778940404493,47.06,77898.39,5.7,-0.10057,6e-05,11.90502]
[1778940404534,47.06,77898.39,5.7,-0.10057,6e-05,11.90502]
[1778940410174,47.06,77901.02,5.7,-0.10042,6e-05,11.89244]
[1778940411722,47.06,77901.02,5.7,-0.10042,6e-05,11.89244]
[1778940414299,47.06,77900.83,5.7,-0.10043,6e-05,11.89319]
[1778940420244,47.06,77901.04,5.7,-0.10041,6e-05,11.89196]
[1778940421042,47.06,77901.04,5.7,-0.10041,6e-05,11.89196]
[1778940425269,47.06,77901.26,5.7,-0.1004,6e-05,11.89086]
[1778940425370,47.06,77901.54,5.7,-0.10038,6e-05,11.88941]
[1778940431321,47.06,77900.31,5.7,-0.10044,6e-05,11.89431]
[1778940432147,47.06,77900.31,5.7,-0.10044,6e-05,11.89431]
[1778940432750,47.06,77900.31,5.7,-0.10044,6e-05,11.89431]
[1778940432328,47.06,77899.94,5.7,-0.10046,6e-05,11.89596]
[1778940433555,47.06,77899.84,5.7,-0.10046,6e-05,11.89625]
[1778940438237,47.05,77899.75,5.7,-0.10046,6e-05,11.89594]
[1778940438789,47.05,77899.75,5.7,-0.10046,6e-05,11.89594]
[1778940439935,47.05,77899.75,5.7,-0.10046,6e-05,11.89576]
[1778940440384,47.05,77899.79,5.7,-0.10045,6e-05,11.89548]
[1778940441446,47.05,77899.79,5.7,-0.10045,6e-05,11.89548]
[1778940441454,47.05,77899.79,5.7,-0.10046,6e-05,11.89556]
[1778940445135,47.05,77900.35,5.7,-0.10042,6e-05,11.8926]
[1778940446713,47.05,77900.48,5.7,-0.10041,6e-05,11.89151]
[1778940447154,47.05,77900.53,5.7,-0.1004,6e-05,11.89096]
[1778940448020,47.05,77906.49,5.7,-0.10007,6e-05,11.86305]
[1778940449844,47.05,77914.32,5.7,-0.09963,6e-05,11.82634]
[1778940451708,47.05,77914.32,5.7,-0.09963,6e-05,11.82634]
[1778940457503,47.05,77914.3,5.7,-0.09958,6e-05,11.82077]
[1778940457839,47.05,77914.3,5.7,-0.09958,6e-05,11.82077]
[1778940468580,47.04,77916.18,5.7,-0.09945,5e-05,11.80963]
[1778940469895,47.04,77916.18,5.7,-0.09945,5e-05,11.80963]
[1778940478650,47.03,77916.18,5.7,-0.09943,5e-05,11.80734]
[1778940480892,47.03,77916.24,5.7,-0.09942,5e-05,11.80658]
[1778940485014,47.03,77916.58,5.7,-0.09939,5e-05,11.80404]
[1778940490734,47.03,77917.0,5.7,-0.09935,5e-05,11.80063]
[1778940497783,47.02,77916.53,5.7,-0.09935,5e-05,11.80099]
[1778940502819,47.02,77905.13,5.7,-0.09996,6e-05,11.85215]
[1778940508862,47.01,77903.86,5.7,-0.10001,6e-05,11.85603]
[1778940512777,47.01,77903.91,5.7,-0.1,6e-05,11.85514]
[1778940517926,47.01,77911.97,5.7,-0.0995,6e-05,11.81198]
[1778940522979,47.0,77916.86,5.7,-0.09922,5e-05,11.78837]
[1778940523032,47.0,77916.86,5.7,-0.09922,5e-05,11.78837]
[1778940532023,47.0,77929.45,5.7,-0.09852,5e-05,11.72874]
[1778940534635,47.0,77929.3,5.7,-0.09852,5e-05,11.7293]
[1778940534683,47.0,77929.3,5.7,-0.09852,5e-05,11.72905]
[1778940540079,46.99,77929.57,5.7,-0.09848,5e-05,11.72591]
[1778940541100,46.99,77929.57,5.7,-0.09848,5e-05,11.72591]
[1778940541712,46.99,77929.57,5.7,-0.09848,5e-05,11.72591]
[1778940542330,46.99,77929.57,5.7,-0.09848,5e-05,11.72541]
[1778940549142,46.99,77929.94,5.7,-0.09843,5e-05,11.72104]
[1778940555184,46.96,77929.68,5.7,-0.09833,5e-05,11.71297]
[1778940560219,46.92,77922.83,5.7,-0.09852,5e-05,11.72811]
[1778940565254,46.9,77922.76,5.7,-0.09842,5e-05,11.71928]
[1778940572303,46.89,77922.59,5.7,-0.09837,5e-05,11.71344]
[1778940575392,46.89,77922.59,5.7,-0.09837,5e-05,11.71344]
[1778940575502,46.89,77922.59,5.7,-0.09837,5e-05,11.71344]
[1778940582373,46.88,77911.89,5.7,-0.09891,5e-05,11.75877]
[1778940589422,46.87,77911.21,5.7,-0.09891,5e-05,11.75867]
[1778940594457,46.87,77910.1,5.7,-0.09894,6e-05,11.76151]
[1778940599492,46.86,77910.38,5.7,-0.0989,5e-05,11.75746]
[1778940604527,46.86,77906.99,5.7,-0.09906,6e-05,11.77092]
[1778940609562,46.85,77905.38,5.7,-0.09912,6e-05,11.77608]
[1778940615604,46.84,77905.31,5.7,-0.09909,6e-05,11.77373]
[1778940620639,46.84,77904.51,5.7,-0.09911,6e-05,11.77526]
[1778940625683,46.83,77904.29,5.7,-0.0991,6e-05,11.77415]
[1778940630718,46.83,77903.67,5.7,-0.09911,6e-05,11.7749]
[1778940635753,46.82,77906.39,5.7,-0.09891,6e-05,11.75638]
[1778940640788,46.82,77907.17,5.7,-0.09884,6e-05,11.75083]
[1778940644603,46.82,77907.29,5.7,-0.09882,6e-05,11.74914]
[1778940645355,46.81,77907.05,5.7,-0.09883,6e-05,11.74987]
[1778940650858,46.81,77910.45,5.7,-0.09862,5e-05,11.73186]
[1778940656900,46.8,77914.28,5.7,-0.09839,5e-05,11.71213]
[1778940662945,46.8,77914.04,5.7,-0.09838,5e-05,11.71127]
[1778940668987,46.79,77913.54,5.7,-0.09838,5e-05,11.71158]
[1778940674023,46.79,77914.2,5.7,-0.09832,5e-05,11.70686]
[1778940678415,46.79,77914.64,5.7,-0.09829,5e-05,11.70349]
[1778940684555,46.78,77913.42,5.7,-0.09833,5e-05,11.70689]
[1778940695547,46.78,77913.55,5.7,-0.0983,5e-05,11.70447]
[1778940703227,46.76,77908.7,5.7,-0.09846,5e-05,11.71655]
[1778940708262,46.76,77910.43,5.7,-0.09835,5e-05,11.7069]
[1778940711806,46.76,77910.43,5.7,-0.09835,5e-05,11.7069]
[1778940712717,46.75,77910.29,5.7,-0.09834,5e-05,11.7063]
[1778940718740,46.75,77911.96,5.7,-0.09823,5e-05,11.69693]
[1778940719332,46.75,77911.96,5.7,-0.09823,5e-05,11.69636]
[1778940723131,46.75,77930.22,5.7,-0.09722,5e-05,11.61125]
[1778940723738,46.75,77930.22,5.7,-0.09722,5e-05,11.61125]
[1778940725157,46.75,77930.03,5.7,-0.09723,5e-05,11.61169]
[1778940726358,46.74,77930.54,5.7,-0.09719,5e-05,11.6089]
[1778940731431,46.74,77935.35,5.7,-0.09692,5e-05,11.58596]
[1778940732400,46.74,77935.35,5.7,-0.09692,5e-05,11.58596]
[1778940733893,46.74,77935.67,5.7,-0.0969,5e-05,11.58436]
[1778940740494,46.74,77936.14,5.7,-0.09686,5e-05,11.58061]
[1778940742239,46.74,77935.97,5.7,-0.09687,5e-05,11.58117]
[1778940743499,46.74,77932.18,5.7,-0.09707,5e-05,11.59846]
[1778940746746,46.74,77928.72,5.7,-0.09725,5e-05,11.61384]
[1778940748095,46.73,77928.6,5.7,-0.09726,5e-05,11.61409]
[1778940750564,46.73,77915.03,5.7,-0.09799,5e-05,11.67634]
[1778940755601,46.73,77915.41,5.7,-0.09793,5e-05,11.66952]
[1778940761643,46.73,77915.51,5.7,-0.09791,5e-05,11.66754]
[1778940762277,46.73,77915.51,5.7,-0.09791,5e-05,11.66754]
[1778940763267,46.73,77916.26,5.7,-0.09786,5e-05,11.66381]
[1778940767537,46.72,77917.03,5.7,-0.0978,5e-05,11.65889]
[1778940770323,46.72,77916.84,5.7,-0.0978,5e-05,11.65879]
[1778940773440,46.72,77917.2,5.7,-0.09778,5e-05,11.65635]
[1778940780184,46.69,77917.43,5.7,-0.09762,5e-05,11.64286]
[1778940786801,46.69,77917.46,5.7,-0.09761,5e-05,11.64236]
[1778940788425,46.63,77916.29,5.7,-0.09741,5e-05,11.62462]
[1778940790707,46.62,77916.52,5.7,-0.09738,5e-05,11.62137]
[1778940795882,46.62,77918.57,5.7,-0.09725,5e-05,11.61071]
[1778940798367,46.62,77920.19,5.7,-0.09716,5e-05,11.60302]
[1778940800651,46.62,77920.04,5.7,-0.09716,5e-05,11.60282]
[1778940800917,46.62,77919.67,5.7,-0.09717,5e-05,11.60417]
[1778940806959,46.61,77918.7,5.7,-0.0972,5e-05,11.60595]
[1778940812009,46.61,77919.26,5.7,-0.09711,5e-05,11.59724]
[1778940817054,46.6,77920.0,5.7,-0.09705,5e-05,11.59161]
[1778940822767,46.6,77919.84,5.7,-0.09705,5e-05,11.59192]
[1778940830145,46.59,77920.77,5.7,-0.09694,5e-05,11.58246]
[1778940836187,46.58,77921.28,5.7,-0.09689,5e-05,11.57758]
[1778940839808,46.58,77921.28,5.7,-0.09689,5e-05,11.57758]
[1778940845408,46.57,77921.9,5.7,-0.09681,5e-05,11.57141]
[1778940845508,46.57,77923.15,5.7,-0.09674,5e-05,11.56521]
[1778940846784,46.57,77923.15,5.7,-0.09674,5e-05,11.56521]
[1778940846885,46.57,77925.26,5.7,-0.09662,5e-05,11.55523]
[1778940852546,46.57,77926.29,5.7,-0.09655,5e-05,11.54899]
[1778940852647,46.57,77926.62,5.7,-0.09653,5e-05,11.54712]
[1778940855597,46.57,77926.71,5.7,-0.09652,5e-05,11.54658]
[1778940855697,46.57,77927.3,5.7,-0.09649,5e-05,11.5438]
[1778940856785,46.57,77927.3,5.7,-0.09649,5e-05,11.5438]
[1778940865371,46.56,77934.22,5.7,-0.09609,5e-05,11.50996]
[1778940865939,46.56,77934.22,5.7,-0.09609,5e-05,11.50996]
[1778940873267,46.55,77933.51,5.7,-0.09607,5e-05,11.5065]
[1778940876232,46.55,77933.5,5.7,-0.09607,5e-05,11.50604]
[1778940876401,46.55,77933.5,5.7,-0.09607,5e-05,11.50604]
[1778940881502,46.55,77932.34,5.7,-0.09611,5e-05,11.50973]
[1778940886537,46.55,77933.26,5.7,-0.09605,5e-05,11.50433]
[1778940891572,46.54,77935.91,5.7,-0.09589,5e-05,11.49106]
[1778940897614,46.54,77936.05,5.7,-0.09587,5e-05,11.48928]
[1778940902649,46.54,77937.37,5.7,-0.09579,5e-05,11.48225]
[1778940907684,46.54,77937.62,5.7,-0.09577,5e-05,11.4802]
[1778940913726,46.53,77937.59,5.7,-0.09576,5e-05,11.47927]
[1778940918280,46.53,77939.59,5.7,-0.09564,5e-05,11.4695]
[1778940918287,46.53,77939.59,5.7,-0.09564,5e-05,11.4695]
[1778940921553,46.53,77933.22,5.7,-0.09598,5e-05,11.49829]
[1778940926817,46.53,77931.24,5.7,-0.09607,5e-05,11.50602]
[1778940929806,46.53,77931.51,5.7,-0.09605,5e-05,11.50455]
[1778940929873,46.53,77931.51,5.7,-0.09605,5e-05,11.50455]
[1778940935882,46.52,77933.46,5.7,-0.0959,5e-05,11.49002]
[1778940943937,46.52,77933.06,5.7,-0.09591,5e-05,11.49034]
[1778940954524,46.52,77933.51,5.7,-0.09588,5e-05,11.4877]
[1778940956285,46.51,77933.33,5.7,-0.09587,5e-05,11.4871]
[1778940966091,46.51,77936.46,5.7,-0.09568,5e-05,11.47073]
[1778940967167,46.51,77936.46,5.7,-0.09568,5e-05,11.47073]
[1778940967169,46.51,77936.46,5.7,-0.09568,5e-05,11.47073]
[1778940974147,46.5,77924.57,5.7,-0.0963,5e-05,11.52378]
[1778940979241,46.5,77925.68,5.7,-0.09623,5e-05,11.51751]
[1778940980078,46.5,77925.64,5.7,-0.09623,5e-05,11.51741]
[1778940985224,46.5,77925.24,5.7,-0.09623,5e-05,11.51758]
[1778940985552,46.5,77925.24,5.7,-0.09623,5e-05,11.51758]
[1778940991266,46.49,77920.29,5.7,-0.09645,5e-05,11.53479]
[1778940997317,46.49,77919.83,5.7,-0.09645,5e-05,11.53495]
[1778940998549,46.49,77919.79,5.7,-0.09645,5e-05,11.53479]
[1778941008386,46.48,77915.85,5.7,-0.09663,5e-05,11.54961]
[1778941013421,46.47,77916.58,5.7,-0.09656,5e-05,11.54434]
[1778941015588,46.47,77917.02,5.7,-0.09654,5e-05,11.54192]
[1778941021478,46.47,77917.96,5.7,-0.09646,5e-05,11.53499]
[1778941026513,46.46,77917.37,5.7,-0.09647,5e-05,11.5359]
[1778941032631,46.46,77915.87,5.7,-0.09653,5e-05,11.54135]
[1778941038597,46.45,77916.04,5.7,-0.09649,5e-05,11.53755]
[1778941045646,46.44,77916.39,5.7,-0.09644,5e-05,11.53334]
[1778941049654,46.44,77916.32,5.7,-0.09644,5e-05,11.53293]
[1778941056723,46.43,77916.21,5.7,-0.09638,5e-05,11.52635]
[1778941061758,46.43,77915.88,5.7,-0.09638,5e-05,11.52614]
[1778941066707,46.43,77915.84,5.7,-0.09636,5e-05,11.52496]
[1778941071829,46.42,77916.17,5.7,-0.09632,5e-05,11.52139]
[1778941076706,46.42,77915.86,5.7,-0.09632,5e-05,11.52151]
[1778941081899,46.41,77903.74,5.7,-0.09696,5e-05,11.57562]
[1778941086935,46.41,77893.34,5.7,-0.09751,6e-05,11.62204]
[1778941091970,46.4,77892.03,5.7,-0.09755,6e-05,11.62584]
[1778941095602,46.4,77892.35,5.7,-0.09752,6e-05,11.62294]
[1778941096390,46.4,77892.35,5.7,-0.09752,6e-05,11.62294]
[1778941096859,46.4,77887.14,5.7,-0.0978,6e-05,11.6466]
[1778941097011,46.4,77885.26,5.7,-0.0979,6e-05,11.65538]
[1778941098029,46.4,77885.26,5.7,-0.0979,6e-05,11.65538]
[1778941098130,46.4,77885.49,5.7,-0.09788,6e-05,11.65359]
[1778941098595,46.4,77885.49,5.7,-0.09788,6e-05,11.65359]
[1778941099025,46.4,77886.26,5.7,-0.09784,6e-05,11.64977]
[1778941101762,46.39,77887.53,5.7,-0.09776,6e-05,11.64342]
[1778941102046,46.39,77887.3,5.7,-0.09777,6e-05,11.64401]
[1778941102860,46.39,77887.3,5.7,-0.09777,6e-05,11.64401]
[1778941103359,46.39,77887.3,5.7,-0.09777,6e-05,11.64401]
[1778941112116,46.38,77895.34,5.7,-0.09725,5e-05,11.5985]
[1778941117151,46.38,77895.38,5.7,-0.09723,5e-05,11.5963]
[1778941125254,46.37,77895.42,5.7,-0.09721,5e-05,11.59449]
[1778941131250,46.36,77895.66,5.7,-0.0971,5e-05,11.58561]
[1778941136284,46.35,77895.49,5.7,-0.09709,5e-05,11.58438]
[1778941140514,46.35,77895.63,5.7,-0.09707,5e-05,11.58251]
[1778941150382,46.33,77895.52,5.7,-0.09698,5e-05,11.57497]
[1778941152795,46.33,77899.32,5.7,-0.09677,5e-05,11.55647]
[1778941158439,46.32,77894.21,5.7,-0.09702,5e-05,11.57802]
[1778941163473,46.32,77893.7,5.7,-0.09703,5e-05,11.57845]
[1778941166070,46.32,77893.7,5.7,-0.09703,5e-05,11.57845]
[1778941172536,46.31,77894.05,5.7,-0.09694,5e-05,11.56959]
[1778941176351,46.3,77892.49,5.7,-0.09701,5e-05,11.5758]
[1778941181599,46.3,77888.24,5.7,-0.09722,6e-05,11.5934]
[1778941182817,46.3,77888.24,5.7,-0.09722,6e-05,11.5934]
[1778941183114,46.3,77887.45,5.7,-0.09726,6e-05,11.5967]
[1778941186393,46.3,77883.17,5.7,-0.09749,6e-05,11.61646]
[1778941187325,46.3,77885.61,5.7,-0.09736,6e-05,11.60478]
[1778941192676,46.3,77897.41,5.7,-0.0967,5e-05,11.54933]
[1778941198718,46.3,77893.69,5.7,-0.09691,5e-05,11.56645]
[1778941203753,46.29,77893.46,5.7,-0.09691,5e-05,11.5672]
[1778941208790,46.29,77893.3,5.7,-0.09692,5e-05,11.56762]
[1778941214830,46.29,77890.64,5.7,-0.09706,6e-05,11.57962]
[1778941222886,46.29,77890.75,5.7,-0.09705,5e-05,11.5785]
[1778941227921,46.29,77893.15,5.7,-0.09691,5e-05,11.56695]
[1778941231280,46.29,77893.26,5.7,-0.0969,5e-05,11.56633]
[1778941231382,46.29,77893.11,5.7,-0.09688,5e-05,11.56305]
[1778941237554,46.29,77892.04,5.7,-0.09693,5e-05,11.56678]
[1778941240245,46.29,77892.04,5.7,-0.09692,5e-05,11.56614]
[1778941240596,46.29,77892.04,5.7,-0.09692,5e-05,11.56614]
[1778941240331,46.28,77892.04,5.7,-0.09691,5e-05,11.56518]
[1778941246055,46.28,77891.88,5.7,-0.09692,5e-05,11.56568]
[1778941246833,46.28,77891.88,5.7,-0.09692,5e-05,11.56568]
[1778941252359,46.28,77892.28,5.7,-0.09689,5e-05,11.56364]
[1778941255602,46.28,77893.99,5.7,-0.0968,5e-05,11.5556]
[1778941255908,46.28,77894.06,5.7,-0.09679,5e-05,11.55526]
[1778941261160,46.28,77894.28,5.7,-0.09678,5e-05,11.55421]
[1778941263975,46.28,77894.98,5.7,-0.09674,5e-05,11.55094]
[1778941269216,46.28,77895.3,5.7,-0.09673,5e-05,11.54958]
[1778941274251,46.28,77895.89,5.7,-0.0967,5e-05,11.54699]
[1778941274931,46.28,77895.89,5.7,-0.0967,5e-05,11.54699]
[1778941278788,46.28,77902.8,5.7,-0.09632,5e-05,11.51504]
[1778941279866,46.28,77903.9,5.7,-0.09626,5e-05,11.51]
[1778941285328,46.28,77903.68,5.7,-0.09628,5e-05,11.51161]
[1778941294391,46.29,77905.9,5.7,-0.09614,5e-05,11.49826]
[1778941299427,46.29,77912.31,5.7,-0.0958,5e-05,11.46913]
[1778941304461,46.29,77909.5,5.7,-0.09596,5e-05,11.48291]
[1778941309496,46.29,77909.54,5.7,-0.09597,5e-05,11.48337]
[1778941314531,46.29,77909.72,5.7,-0.09596,5e-05,11.48317]
[1778941316381,46.29,77909.79,5.7,-0.09596,5e-05,11.48298]
[1778941321580,46.3,77913.85,5.7,-0.09575,5e-05,11.46499]
[1778941325824,46.3,77913.83,5.7,-0.09576,5e-05,11.46554]
[1778941326403,46.3,77913.83,5.7,-0.09576,5e-05,11.46554]
[1778941335678,46.3,77912.8,5.7,-0.09583,5e-05,11.47185]
[1778941340713,46.3,77914.75,5.7,-0.09573,5e-05,11.46342]
[1778941345748,46.3,77912.67,5.7,-0.09585,5e-05,11.4737]
[1778941350783,46.31,77912.22,5.7,-0.09588,5e-05,11.47631]
[1778941356825,46.31,77912.29,5.7,-0.09586,5e-05,11.47273]
[1778941362867,46.31,77913.17,5.7,-0.09582,5e-05,11.46927]
[1778941367902,46.31,77913.2,5.7,-0.09582,5e-05,11.46966]
[1778941372938,46.31,77913.04,5.7,-0.09584,5e-05,11.4709]
[1778941377973,46.31,77914.55,5.7,-0.09576,5e-05,11.46436]
[1778941383009,46.31,77914.67,5.7,-0.09576,5e-05,11.46434]
[1778941388043,46.31,77914.78,5.7,-0.09576,5e-05,11.46442]
[1778941393078,46.32,77918.23,5.7,-0.09558,5e-05,11.44899]
[1778941399120,46.32,77918.55,5.7,-0.09557,5e-05,11.44833]
[1778941405162,46.32,77918.78,5.7,-0.09557,5e-05,11.44802]
[1778941410197,46.32,77920.07,5.7,-0.0955,5e-05,11.44262]
[1778941416239,46.32,77920.32,5.7,-0.09547,5e-05,11.43842]
[1778941421274,46.33,77920.32,5.7,-0.09548,5e-05,11.43915]
[1778941426309,46.33,77914.25,5.7,-0.09582,5e-05,11.46809]
[1778941431344,46.33,77919.41,5.7,-0.09554,5e-05,11.44466]
[1778941436385,46.33,77922.95,5.7,-0.09536,5e-05,11.4289]
[1778941441423,46.33,77922.85,5.7,-0.09537,5e-05,11.43028]
[1778941444389,46.33,77922.81,5.7,-0.09538,5e-05,11.43076]
[1778941449479,46.34,77925.25,5.7,-0.09526,5e-05,11.42037]
[1778941451539,46.34,77925.18,5.7,-0.09526,5e-05,11.42084]
[1778941451975,46.34,77925.5,5.7,-0.09525,5e-05,11.41951]
[1778941453374,46.34,77926.47,5.7,-0.0952,5e-05,11.41516]
[1778941458542,46.34,77928.37,5.7,-0.09511,5e-05,11.40735]
[1778941461035,46.34,77929.25,5.7,-0.09506,5e-05,11.40361]
[1778941461443,46.34,77929.25,5.7,-0.09506,5e-05,11.40361]
[1778941463920,46.34,77942.31,5.7,-0.09436,5e-05,11.34379]
[1778941463943,46.34,77942.31,5.7,-0.09436,5e-05,11.34379]
[1778941464571,46.34,77942.31,5.7,-0.09436,5e-05,11.34379]
[1778941464589,46.34,77942.31,5.7,-0.09436,5e-05,11.34379]
[1778941464594,46.34,77952.04,5.7,-0.09384,5e-05,11.2991]
[1778941465058,46.34,77952.04,5.7,-0.09384,5e-05,11.2991]
[1778941467758,46.34,77964.71,5.7,-0.09317,5e-05,11.2411]
[1778941476669,46.35,77965.83,5.7,-0.09312,5e-05,11.235]
[1778941481704,46.35,77970.52,5.7,-0.09289,5e-05,11.21508]
[1778941486739,46.36,77968.46,5.7,-0.09302,5e-05,11.22626]
[1778941487181,46.36,77968.46,5.7,-0.09302,5e-05,11.22626]
[1778941493789,46.36,77968.86,5.7,-0.09302,5e-05,11.22685]
[1778941498825,46.37,77967.46,5.7,-0.09312,5e-05,11.23494]
[1778941500305,46.37,77967.46,5.7,-0.09312,5e-05,11.23494]
[1778941500900,46.37,77967.46,5.7,-0.09312,5e-05,11.23494]
[1778941508895,46.38,77971.44,5.7,-0.09294,5e-05,11.21998]
[1778941511924,46.38,77972.19,5.7,-0.09291,5e-05,11.21725]
[1778941517665,46.38,77984.44,5.7,-0.09228,5e-05,11.16304]
[1778941521437,46.39,77985.19,5.7,-0.09226,5e-05,11.1609]
[1778941527025,46.39,77988.3,5.7,-0.09213,5e-05,11.15005]
[1778941531685,46.4,77988.4,5.7,-0.09214,5e-05,11.15042]
[1778941536027,46.4,77993.69,5.7,-0.09186,5e-05,11.12484]
[1778941541123,46.41,77997.07,5.7,-0.0917,5e-05,11.11148]
[1778941546577,46.41,77997.38,5.7,-0.0917,5e-05,11.11143]
[1778941547249,46.41,77998.21,5.7,-0.09167,5e-05,11.10832]
[1778941547375,46.41,77998.21,5.7,-0.09167,5e-05,11.10832]
[1778941547858,46.41,77998.21,5.7,-0.09167,5e-05,11.10832]
[1778941547460,46.41,78012.27,5.7,-0.09093,5e-05,11.04405]
[1778941548412,46.41,78027.4,5.7,-0.09014,5e-05,10.97522]
[1778941552141,46.42,78021.26,5.7,-0.09048,5e-05,11.00488]
[1778941557237,46.42,78022.04,5.7,-0.09048,5e-05,11.00445]
[1778941562272,46.43,78023.26,5.7,-0.09044,5e-05,11.00155]
[1778941567308,46.44,78010.77,5.7,-0.09112,5e-05,11.06103]
[1778941572343,46.44,78009.44,5.7,-0.09121,5e-05,11.06931]
[1778941577378,46.45,78008.93,5.7,-0.09127,5e-05,11.07383]
[1778941582413,46.45,78008.79,5.7,-0.0913,5e-05,11.0767]
[1778941587448,46.46,78008.88,5.7,-0.09132,5e-05,11.07851]
[1778941592483,46.46,78008.74,5.7,-0.09132,5e-05,11.07751]
[1778941597518,46.47,78008.4,5.7,-0.09137,5e-05,11.08125]
[1778941602553,46.48,78005.89,5.7,-0.09153,5e-05,11.09527]
[1778941609602,46.48,78006.4,5.7,-0.09153,5e-05,11.09581]
[1778941614637,46.49,78005.61,5.7,-0.09159,5e-05,11.10148]
[1778941620679,46.49,78005.7,5.7,-0.09162,5e-05,11.10348]
[1778941621248,46.49,78005.7,5.7,-0.09162,5e-05,11.10348]
[1778941625948,46.5,77990.06,5.7,-0.09246,5e-05,11.17638]
[1778941631174,46.5,77987.75,5.7,-0.0926,5e-05,11.18864]
[1778941633046,46.5,77985.97,5.7,-0.0927,5e-05,11.1973]
[1778941639812,46.51,77983.17,5.7,-0.09286,5e-05,11.21172]
[1778941645854,46.51,77983.56,5.7,-0.09285,5e-05,11.21116]
[1778941650889,46.51,77983.44,5.7,-0.09287,5e-05,11.21269]
[1778941656931,46.51,77981.11,5.7,-0.09298,5e-05,11.22061]
[1778941661966,46.52,77980.97,5.7,-0.093,5e-05,11.22211]
[1778941667001,46.52,77980.74,5.7,-0.09302,5e-05,11.224]
[1778941672036,46.52,77980.74,5.7,-0.09303,5e-05,11.22482]
[1778941677071,46.52,77980.81,5.7,-0.09303,5e-05,11.22532]
[1778941682549,46.52,77980.62,5.7,-0.09305,5e-05,11.22684]
[1778941685469,46.53,77980.33,5.7,-0.09307,5e-05,11.22865]
[1778941685589,46.53,77980.33,5.7,-0.09307,5e-05,11.22865]
[1778941685637,46.53,77980.33,5.7,-0.09307,5e-05,11.22865]
[1778941685746,46.53,77980.33,5.7,-0.09307,5e-05,11.22865]
[1778941685754,46.53,77980.33,5.7,-0.09307,5e-05,11.22865]
[1778941685781,46.53,77980.33,5.7,-0.09307,5e-05,11.22865]
[1778941686070,46.53,77980.33,5.7,-0.09307,5e-05,11.22865]
[1778941685811,46.53,77979.97,5.7,-0.09309,5e-05,11.23061]
[1778941686870,46.53,77968.3,5.7,-0.09372,5e-05,11.28438]
[1778941687141,46.53,77953.63,5.7,-0.0945,5e-05,11.35189]
[1778941688153,46.53,77953.63,5.7,-0.0945,5e-05,11.35189]
[1778941692186,46.53,77951.63,5.7,-0.09461,5e-05,11.36141]
[1778941692213,46.53,77951.63,5.7,-0.09461,5e-05,11.36141]
[1778941692845,46.53,77951.41,5.7,-0.09463,5e-05,11.36273]
[1778941694160,46.53,77948.62,5.7,-0.09478,5e-05,11.37559]
[1778941694301,46.53,77948.62,5.7,-0.09478,5e-05,11.37559]
[1778941694718,46.53,77948.62,5.7,-0.09478,5e-05,11.37559]
[1778941700232,46.53,77961.81,5.7,-0.09409,5e-05,11.31665]
[1778941701789,46.53,77961.81,5.7,-0.09409,5e-05,11.31665]
[1778941701866,46.53,77961.91,5.7,-0.09409,5e-05,11.31682]
[1778941706654,46.53,77962.65,5.7,-0.09406,5e-05,11.31393]
[1778941706754,46.54,77962.65,5.7,-0.09406,5e-05,11.31428]
[1778941707760,46.54,77962.65,5.7,-0.09406,5e-05,11.31428]
[1778941710770,46.54,77962.73,5.7,-0.09407,5e-05,11.31456]
[1778941710874,46.54,77962.69,5.7,-0.09408,5e-05,11.31539]
[1778941716345,46.54,77962.58,5.7,-0.09406,5e-05,11.31297]
[1778941721100,46.54,77962.91,5.7,-0.09405,5e-05,11.31202]
[1778941730443,46.55,77963.98,5.7,-0.09402,5e-05,11.30929]
[1778941735478,46.55,77963.75,5.7,-0.09404,5e-05,11.31137]
[1778941740513,46.55,77960.58,5.7,-0.09423,5e-05,11.32693]
[1778941745548,46.56,77960.24,5.7,-0.09425,5e-05,11.32939]
[1778941751059,46.56,77960.1,5.7,-0.09427,5e-05,11.33076]
[1778941760653,46.56,77958.93,5.7,-0.09436,5e-05,11.33821]
[1778941766705,46.57,77958.15,5.7,-0.09441,5e-05,11.34305]
[1778941767201,46.57,77958.15,5.7,-0.09441,5e-05,11.34305]
[1778941772747,46.57,77957.4,5.7,-0.09444,5e-05,11.34372]
[1778941777783,46.57,77956.37,5.7,-0.0945,5e-05,11.34937]
[1778941783825,46.57,77955.7,5.7,-0.09455,5e-05,11.35352]
[1778941789868,46.58,77955.11,5.7,-0.09459,5e-05,11.3573]
[1778941793160,46.58,77954.96,5.7,-0.0946,5e-05,11.35816]
[1778941797924,46.58,77967.01,5.7,-0.09397,5e-05,11.30396]
[1778941800347,46.58,77971.22,5.7,-0.09375,5e-05,11.28516]
[1778941805984,46.59,77987.39,5.7,-0.09292,5e-05,11.21315]
[1778941810607,46.59,77989.58,5.7,-0.09282,5e-05,11.20426]
[1778941811793,46.59,77992.29,5.7,-0.09268,5e-05,11.1926]
[1778941815879,46.59,77995.73,5.7,-0.09252,5e-05,11.17847]
[1778941821054,46.6,77995.64,5.7,-0.09254,5e-05,11.18095]
[1778941826124,46.6,77996.46,5.7,-0.09253,5e-05,11.17959]
[1778941831159,46.61,77998.25,5.7,-0.09243,5e-05,11.16958]
[1778941833946,46.61,77998.62,5.7,-0.09242,5e-05,11.1687]
[1778941835136,46.61,77998.49,5.7,-0.09243,5e-05,11.16971]
[1778941837138,46.61,77997.38,5.7,-0.0925,5e-05,11.17548]
[1778941838521,46.62,77997.0,5.7,-0.09252,5e-05,11.1779]
[1778941844250,46.62,77986.49,5.7,-0.0931,5e-05,11.22812]
[1778941853265,46.63,77985.45,5.7,-0.09319,5e-05,11.23531]
[1778941859355,46.63,77986.98,5.7,-0.09313,5e-05,11.23025]
[1778941860273,46.63,77986.98,5.7,-0.09313,5e-05,11.23025]
[1778941866601,46.64,77990.25,5.7,-0.09297,5e-05,11.21669]
[1778941866780,46.64,77990.25,5.7,-0.09297,5e-05,11.21669]
[1778941872446,46.64,77991.35,5.7,-0.09293,5e-05,11.21353]
[1778941877481,46.64,77991.29,5.7,-0.09295,5e-05,11.2151]
[1778941881509,46.65,78003.02,5.7,-0.09234,5e-05,11.16266]
[1778941886544,46.65,78003.61,5.7,-0.09233,5e-05,11.16164]
[1778941891579,46.65,78004.28,5.7,-0.09229,5e-05,11.15641]
[1778941896614,46.66,78005.85,5.7,-0.09223,5e-05,11.15099]
[1778941900934,46.66,78005.86,5.7,-0.09224,5e-05,11.152]
[1778941906684,46.67,78004.94,5.7,-0.0923,5e-05,11.15796]
[1778941911719,46.67,78013.3,5.7,-0.09188,5e-05,11.12104]
[1778941916754,46.67,78014.92,5.7,-0.09181,5e-05,11.11512]
[1778941921789,46.68,78015.03,5.7,-0.09182,5e-05,11.11614]
[1778941926824,46.68,78006.53,5.7,-0.09228,5e-05,11.15639]
[1778941931879,46.68,78006.05,5.7,-0.09233,5e-05,11.16007]
[1778941936914,46.69,78008.19,5.7,-0.09223,5e-05,11.15164]
[1778941941949,46.69,78004.48,5.7,-0.09244,5e-05,11.1699]
[1778941950007,46.69,78004.37,5.7,-0.09247,5e-05,11.17232]
[1778941952237,46.69,78004.37,5.7,-0.09247,5e-05,11.17232]
[1778941952538,46.7,78004.31,5.7,-0.09245,5e-05,11.16921]
[1778941956047,46.7,78016.38,5.7,-0.09182,5e-05,11.11521]
[1778941961082,46.7,78016.97,5.7,-0.09181,5e-05,11.11411]
[1778941966378,46.71,78018.44,5.7,-0.09175,5e-05,11.10905]
[1778941970109,46.71,78019.68,5.7,-0.0917,5e-05,11.10441]
[1778941970152,46.71,78019.56,5.7,-0.09171,5e-05,11.10529]
[1778941975185,46.71,78020.87,5.7,-0.09165,5e-05,11.09986]
[1778941980777,46.71,78020.2,5.7,-0.09169,5e-05,11.10333]
[1778941984813,46.71,78021.19,5.7,-0.09164,5e-05,11.09923]
[1778941985255,46.71,78020.89,5.7,-0.09166,5e-05,11.10081]
[1778941985861,46.71,78020.89,5.7,-0.09166,5e-05,11.10081]
[1778941986262,46.71,78020.78,5.7,-0.09166,5e-05,11.10111]
[1778941990637,46.71,78021.27,5.7,-0.09164,5e-05,11.09929]
[1778941991297,46.71,78021.15,5.7,-0.09164,5e-05,11.09963]
[1778941992410,46.71,78021.11,5.7,-0.09164,5e-05,11.09961]
[1778941993311,46.71,78021.15,5.7,-0.09164,5e-05,11.09952]
[1778941998346,46.71,78022.41,5.7,-0.09158,5e-05,11.09415]
[1778941998597,46.71,78022.41,5.7,-0.09158,5e-05,11.09415]
[1778941999353,46.71,78025.18,5.7,-0.09143,5e-05,11.08135]
[1778942000454,46.71,78030.91,5.7,-0.09113,5e-05,11.05515]
[1778942000847,46.71,78030.91,5.7,-0.09113,5e-05,11.05515]
[1778942005317,46.71,78033.12,5.7,-0.09102,5e-05,11.04483]
[1778942005395,46.71,78038.09,5.7,-0.09076,5e-05,11.02217]
[1778942006786,46.71,78038.49,5.7,-0.09074,5e-05,11.02055]
[1778942007409,46.71,78039.4,5.7,-0.09069,5e-05,11.01634]
[1778942010071,46.71,78039.69,5.7,-0.09067,5e-05,11.01493]
[1778942015287,46.71,78039.76,5.7,-0.09064,5e-05,11.01044]
[1778942021099,46.71,78041.41,5.7,-0.09055,5e-05,11.00241]
[1778942021126,46.71,78041.41,5.7,-0.09055,5e-05,11.00241]
[1778942026314,46.71,78044.56,5.7,-0.09038,5e-05,10.98782]
[1778942031923,46.71,78052.38,5.7,-0.08997,5e-05,10.95224]
[1778942038342,46.71,78062.17,5.7,-0.08947,5e-05,10.90826]
[1778942045676,46.71,78064.14,5.7,-0.08938,5e-05,10.90018]
[1778942050710,46.71,78066.19,5.7,-0.08928,5e-05,10.89133]
[1778942055746,46.71,78066.3,5.7,-0.08928,5e-05,10.89124]
[1778942060780,46.71,78067.24,5.7,-0.08924,5e-05,10.88736]
[1778942066164,46.71,78067.14,5.7,-0.08924,5e-05,10.8881]
[1778942071857,46.71,78064.84,5.7,-0.08934,5e-05,10.8951]
[1778942076892,46.72,78065.23,5.7,-0.08932,5e-05,10.89356]
[1778942082495,46.72,78074.36,5.7,-0.08886,5e-05,10.85261]
[1778942083989,46.72,78073.78,5.7,-0.08889,5e-05,10.85528]
[1778942084205,46.72,78073.78,5.7,-0.08889,5e-05,10.85528]
[1778942089955,46.72,78076.07,5.7,-0.08878,5e-05,10.84569]
[1778942096025,46.72,78076.21,5.7,-0.08878,5e-05,10.84623]
[1778942101066,46.72,78082.22,5.7,-0.08849,5e-05,10.8201]
[1778942104840,46.73,78090.63,5.7,-0.08807,5e-05,10.78332]
[1778942106320,46.73,78090.58,5.7,-0.08808,5e-05,10.7838]
[1778942106327,46.73,78090.58,5.7,-0.08808,5e-05,10.7838]
[1778942106336,46.73,78091.13,5.7,-0.08805,5e-05,10.78158]
[1778942112241,46.73,78094.67,5.7,-0.08787,5e-05,10.76568]
[1778942114165,46.73,78106.73,5.7,-0.08726,5e-05,10.71168]
[1778942119463,46.73,78101.91,5.7,-0.08751,5e-05,10.73362]
[1778942120732,46.73,78101.18,5.7,-0.08755,5e-05,10.73703]
[1778942120749,46.73,78101.18,5.7,-0.08755,5e-05,10.73703]
[1778942121219,46.73,78098.19,5.7,-0.0877,5e-05,10.75078]
[1778942126254,46.73,78090.12,5.7,-0.08813,5e-05,10.78842]
[1778942132296,46.74,78088.64,5.7,-0.08819,5e-05,10.79284]
[1778942137331,46.74,78084.45,5.7,-0.08842,5e-05,10.81285]
[1778942142366,46.74,78083.1,5.7,-0.0885,5e-05,10.82001]
[1778942143805,46.74,78082.91,5.7,-0.08851,5e-05,10.82107]
[1778942143923,46.74,78082.91,5.7,-0.08851,5e-05,10.82107]
[1778942144902,46.74,78081.02,5.7,-0.08861,5e-05,10.82977]
[1778942145890,46.74,78077.34,5.7,-0.0888,5e-05,10.84651]
[1778942151430,46.75,78079.33,5.7,-0.08871,5e-05,10.83855]
[1778942156465,46.75,78076.79,5.7,-0.08885,5e-05,10.85081]
[1778942161343,46.75,78076.73,5.7,-0.08886,5e-05,10.85171]
[1778942161418,46.75,78076.73,5.7,-0.08886,5e-05,10.85171]
[1778942166537,46.75,78062.92,5.7,-0.08957,5e-05,10.91443]
[1778942171573,46.75,78062.92,5.7,-0.08957,5e-05,10.91459]
[1778942176683,46.75,78065.65,5.7,-0.08943,5e-05,10.90238]
[1778942183234,46.75,78066.0,5.7,-0.08942,5e-05,10.90089]
[1778942189099,46.75,78064.82,5.7,-0.08948,5e-05,10.90626]
[1778942194734,46.75,78059.14,5.7,-0.08974,5e-05,10.9279]
[1778942200153,46.75,78059.79,5.7,-0.08971,5e-05,10.92485]
[1778942208832,46.75,78059.54,5.7,-0.08971,5e-05,10.92525]
[1778942213867,46.75,78057.79,5.7,-0.0898,5e-05,10.93275]
[1778942219909,46.75,78057.8,5.7,-0.08979,5e-05,10.93221]
[1778942224944,46.75,78063.19,5.7,-0.08951,5e-05,10.90757]
[1778942229485,46.75,78062.32,5.7,-0.08955,5e-05,10.91138]
[1778942235200,46.75,78066.72,5.7,-0.08933,5e-05,10.8914]
[1778942237028,46.75,78079.73,5.7,-0.08866,5e-05,10.83293]
[1778942241967,46.75,78079.5,5.7,-0.08868,5e-05,10.83438]
[1778942242519,46.75,78081.38,5.7,-0.08858,5e-05,10.82589]
[1778942244310,46.75,78083.23,5.7,-0.08849,5e-05,10.81757]
[1778942244333,46.75,78082.83,5.7,-0.08851,5e-05,10.8191]
[1778942247295,46.75,78084.83,5.7,-0.08841,5e-05,10.81027]
[1778942252378,46.75,78086.26,5.7,-0.08832,5e-05,10.80093]
[1778942252400,46.75,78086.36,5.7,-0.08832,5e-05,10.80087]
[1778942255049,46.75,78097.8,5.7,-0.08774,5e-05,10.74959]
[1778942256675,46.75,78105.6,5.7,-0.08735,5e-05,10.71481]
[1778942256677,46.75,78105.6,5.7,-0.08735,5e-05,10.71481]
[1778942257168,46.75,78106.24,5.7,-0.08731,5e-05,10.71195]
[1778942262203,46.75,78106.0,5.7,-0.08734,5e-05,10.7148]
[1778942263092,46.75,78106.0,5.7,-0.08734,5e-05,10.7148]
[1778942263210,46.75,78106.6,5.7,-0.08732,5e-05,10.71247]
[1778942268245,46.76,78108.66,5.7,-0.08722,5e-05,10.70413]
[1778942273280,46.76,78109.28,5.7,-0.0872,5e-05,10.70194]
[1778942278315,46.76,78112.35,5.7,-0.08705,5e-05,10.68888]
[1778942282810,46.76,78112.19,5.7,-0.08707,5e-05,10.69019]
[1778942288385,46.76,78116.93,5.7,-0.08683,5e-05,10.66869]
[1778942293421,46.76,78117.63,5.7,-0.08679,5e-05,10.66541]
[1778942294970,46.76,78117.52,5.7,-0.08679,5e-05,10.66587]
[1778942295398,46.76,78117.52,5.7,-0.08679,5e-05,10.66587]
[1778942295405,46.76,78117.52,5.7,-0.08679,5e-05,10.66587]
[1778942295435,46.76,78117.31,5.7,-0.0868,5e-05,10.66676]
[1778942295850,46.76,78117.31,5.7,-0.0868,5e-05,10.66676]
[1778942295858,46.76,78117.31,5.7,-0.0868,5e-05,10.66676]
[1778942296351,46.76,78117.31,5.7,-0.0868,5e-05,10.66676]
[1778942296358,46.76,78117.31,5.7,-0.0868,5e-05,10.66676]
[1778942296795,46.76,78117.31,5.7,-0.0868,5e-05,10.66671]
[1778942296802,46.76,78117.31,5.7,-0.0868,5e-05,10.66671]
[1778942297248,46.76,78117.31,5.7,-0.0868,5e-05,10.66671]
[1778942297255,46.76,78117.31,5.7,-0.0868,5e-05,10.66671]
[1778942297706,46.76,78117.31,5.7,-0.0868,5e-05,10.66671]
[1778942297713,46.76,78117.31,5.7,-0.0868,5e-05,10.66666]
[1778942298137,46.76,78117.31,5.7,-0.0868,5e-05,10.66666]
[1778942298143,46.76,78117.31,5.7,-0.0868,5e-05,10.66666]
[1778942298545,46.76,78117.31,5.7,-0.0868,5e-05,10.66666]
[1778942298552,46.76,78117.31,5.7,-0.0868,5e-05,10.66666]
[1778942298964,46.76,78117.34,5.7,-0.0868,5e-05,10.66647]
[1778942298972,46.76,78117.34,5.7,-0.0868,5e-05,10.66647]
[1778942299408,46.76,78117.34,5.7,-0.0868,5e-05,10.66647]
[1778942299415,46.76,78117.34,5.7,-0.0868,5e-05,10.66647]
[1778942299839,46.76,78117.1,5.7,-0.08681,5e-05,10.66749]
[1778942299846,46.76,78117.1,5.7,-0.08681,5e-05,10.66749]
[1778942299856,46.76,78117.1,5.7,-0.08681,5e-05,10.66749]
[1778942300316,46.76,78117.1,5.7,-0.08681,5e-05,10.66749]
[1778942300329,46.76,78117.1,5.7,-0.08681,5e-05,10.66749]
[1778942300757,46.76,78115.79,5.7,-0.08688,5e-05,10.67349]
[1778942300764,46.76,78115.79,5.7,-0.08688,5e-05,10.67349]
[1778942301202,46.76,78115.79,5.7,-0.08688,5e-05,10.67349]
[1778942301209,46.76,78115.79,5.7,-0.08688,5e-05,10.67349]
[1778942301656,46.76,78115.79,5.7,-0.08688,5e-05,10.67349]
[1778942301662,46.76,78115.79,5.7,-0.08688,5e-05,10.67349]
[1778942301889,46.76,78115.78,5.7,-0.08688,5e-05,10.67368]
[1778942302087,46.76,78115.78,5.7,-0.08688,5e-05,10.67368]
[1778942302095,46.76,78115.78,5.7,-0.08688,5e-05,10.67368]
[1778942302536,46.76,78115.78,5.7,-0.08688,5e-05,10.67368]
[1778942302545,46.76,78115.78,5.7,-0.08688,5e-05,10.67368]
[1778942303011,46.76,78115.78,5.7,-0.08688,5e-05,10.67382]
[1778942303017,46.76,78115.78,5.7,-0.08688,5e-05,10.67382]
[1778942303514,46.76,78115.78,5.7,-0.08688,5e-05,10.67382]
[1778942303521,46.76,78115.78,5.7,-0.08688,5e-05,10.67382]
[1778942303964,46.76,78115.6,5.7,-0.08689,5e-05,10.67477]
[1778942303971,46.76,78115.6,5.7,-0.08689,5e-05,10.67477]
[1778942304411,46.76,78115.6,5.7,-0.08689,5e-05,10.67477]
[1778942304419,46.76,78115.6,5.7,-0.08689,5e-05,10.67477]
[1778942304867,46.76,78114.85,5.7,-0.08693,5e-05,10.67826]
[1778942304876,46.76,78114.85,5.7,-0.08693,5e-05,10.67826]
[1778942305281,46.76,78114.85,5.7,-0.08693,5e-05,10.67826]
[1778942305287,46.76,78114.85,5.7,-0.08693,5e-05,10.67826]
[1778942305725,46.76,78113.18,5.7,-0.08702,5e-05,10.68613]
[1778942305732,46.76,78113.18,5.7,-0.08702,5e-05,10.68613]
[1778942306206,46.76,78113.18,5.7,-0.08702,5e-05,10.68613]
[1778942306213,46.76,78113.18,5.7,-0.08702,5e-05,10.68613]
[1778942306664,46.76,78113.18,5.7,-0.08702,5e-05,10.68613]
[1778942306672,46.76,78113.18,5.7,-0.08702,5e-05,10.68613]
[1778942307078,46.76,78111.33,5.7,-0.08712,5e-05,10.69458]
[1778942307085,46.76,78111.33,5.7,-0.08712,5e-05,10.69458]
[1778942307511,46.76,78111.33,5.7,-0.08712,5e-05,10.69458]
[1778942307519,46.76,78111.33,5.7,-0.08712,5e-05,10.69458]
[1778942307971,46.76,78109.89,5.7,-0.08719,5e-05,10.7012]
[1778942307978,46.76,78109.89,5.7,-0.08719,5e-05,10.7012]
[1778942308391,46.76,78109.89,5.7,-0.08719,5e-05,10.7012]
[1778942308399,46.76,78109.89,5.7,-0.08719,5e-05,10.7012]
[1778942308815,46.76,78109.11,5.7,-0.08723,5e-05,10.70485]
[1778942308822,46.76,78109.11,5.7,-0.08723,5e-05,10.70485]
[1778942309251,46.76,78109.11,5.7,-0.08723,5e-05,10.70485]
[1778942309258,46.76,78109.11,5.7,-0.08723,5e-05,10.70485]
[1778942309707,46.76,78109.11,5.7,-0.08723,5e-05,10.70485]
[1778942309714,46.76,78109.11,5.7,-0.08723,5e-05,10.70485]
[1778942310157,46.76,78107.39,5.7,-0.08732,5e-05,10.7127]
[1778942310164,46.76,78107.39,5.7,-0.08732,5e-05,10.7127]
[1778942310589,46.76,78107.39,5.7,-0.08732,5e-05,10.7127]
[1778942310596,46.76,78107.39,5.7,-0.08732,5e-05,10.7127]
[1778942311018,46.76,78107.34,5.7,-0.08732,5e-05,10.71307]
[1778942311025,46.76,78107.34,5.7,-0.08732,5e-05,10.71307]
[1778942311438,46.76,78107.34,5.7,-0.08732,5e-05,10.71307]
[1778942311446,46.76,78107.34,5.7,-0.08732,5e-05,10.71307]
[1778942311869,46.76,78107.34,5.7,-0.0873,5e-05,10.70941]
[1778942311876,46.76,78107.34,5.7,-0.0873,5e-05,10.70941]
[1778942312298,46.76,78107.34,5.7,-0.0873,5e-05,10.70941]
[1778942312305,46.76,78107.34,5.7,-0.0873,5e-05,10.70941]
[1778942312715,46.76,78107.34,5.7,-0.0873,5e-05,10.70941]
[1778942312722,46.76,78107.34,5.7,-0.0873,5e-05,10.70941]
[1778942313164,46.77,78107.34,5.7,-0.0873,5e-05,10.70957]
[1778942313172,46.77,78107.34,5.7,-0.0873,5e-05,10.70957]
[1778942313614,46.77,78107.34,5.7,-0.0873,5e-05,10.70957]
[1778942313622,46.77,78107.34,5.7,-0.0873,5e-05,10.70957]
[1778942314067,46.77,78107.11,5.7,-0.08731,5e-05,10.71075]
[1778942314074,46.77,78107.11,5.7,-0.08731,5e-05,10.71075]
[1778942314581,46.77,78107.11,5.7,-0.08731,5e-05,10.71075]
[1778942314588,46.77,78107.11,5.7,-0.08731,5e-05,10.71075]
[1778942315090,46.77,78107.31,5.7,-0.08731,5e-05,10.71]
[1778942315097,46.77,78107.31,5.7,-0.08731,5e-05,10.71]
[1778942315588,46.77,78107.31,5.7,-0.08731,5e-05,10.71]
[1778942315603,46.77,78107.31,5.7,-0.08731,5e-05,10.71]
[1778942316016,46.77,78107.39,5.7,-0.0873,5e-05,10.70979]
[1778942316024,46.77,78107.39,5.7,-0.0873,5e-05,10.70979]
[1778942316520,46.77,78107.39,5.7,-0.0873,5e-05,10.70979]
[1778942316528,46.77,78107.39,5.7,-0.0873,5e-05,10.70979]
[1778942316945,46.77,78107.51,5.7,-0.0873,5e-05,10.70941]
[1778942316952,46.77,78107.51,5.7,-0.0873,5e-05,10.70941]
[1778942317016,46.77,78107.51,5.7,-0.0873,5e-05,10.70941]
[1778942317023,46.77,78107.51,5.8,-0.0873,5e-05,10.70941]
[1778942317589,46.77,78108.34,5.8,-0.08726,5e-05,10.70588]
[1778942318406,46.77,78108.34,5.8,-0.08726,5e-05,10.70588]
[1778942318507,46.77,78108.34,5.8,-0.08726,5e-05,10.70606]
[1778942321749,46.77,78108.62,5.8,-0.08724,5e-05,10.70445]
[1778942321753,46.77,78108.62,5.8,-0.08724,5e-05,10.70445]
[1778942327659,46.77,78115.53,5.8,-0.08689,5e-05,10.67303]
[1778942332694,46.76,78116.02,5.8,-0.08686,5e-05,10.6705]
[1778942338736,46.76,78116.31,5.8,-0.08684,5e-05,10.66879]
[1778942344778,46.76,78116.58,5.8,-0.08682,5e-05,10.6672]
[1778942349818,46.76,78116.62,5.8,-0.08682,5e-05,10.66671]
[1778942354853,46.76,78111.49,5.8,-0.08707,5e-05,10.68922]
[1778942359779,46.76,78108.75,5.8,-0.08721,5e-05,10.70103]
[1778942359888,46.76,78108.31,5.8,-0.08723,5e-05,10.70288]
[1778942360803,46.76,78108.31,5.8,-0.08723,5e-05,10.70288]
[1778942360895,46.76,78107.53,5.8,-0.08727,5e-05,10.70643]
[1778942367947,46.77,78105.34,5.8,-0.0874,5e-05,10.71876]
[1778942372982,46.77,78098.39,5.8,-0.08775,5e-05,10.74777]
[1778942378017,46.77,78089.69,5.8,-0.0882,5e-05,10.7881]
[1778942383057,46.78,78090.17,5.8,-0.08819,5e-05,10.78714]
[1778942388092,46.78,78090.17,5.8,-0.0882,5e-05,10.78837]
[1778942393127,46.78,78091.29,5.8,-0.08816,5e-05,10.78459]
[1778942398162,46.79,78091.04,5.8,-0.08819,5e-05,10.78699]
[1778942403664,46.79,78091.13,5.8,-0.08819,5e-05,10.78761]
[1778942403694,46.79,78093.2,5.8,-0.08809,5e-05,10.77884]
[1778942404927,46.79,78100.3,5.8,-0.08774,5e-05,10.74704]
[1778942405212,46.79,78101.69,5.8,-0.08767,5e-05,10.74089]
[1778942410247,46.79,78099.22,5.8,-0.08781,5e-05,10.75343]
[1778942416539,46.8,78104.59,5.8,-0.08755,5e-05,10.73054]
[1778942419891,46.8,78108.53,5.8,-0.08736,5e-05,10.71416]
[1778942422417,46.8,78112.7,5.8,-0.08716,5e-05,10.69651]
[1778942422505,46.8,78112.56,5.8,-0.08718,5e-05,10.69783]
[1778942428244,46.8,78113.15,5.8,-0.08715,5e-05,10.69562]
[1778942428381,46.8,78113.15,5.8,-0.08715,5e-05,10.69562]
[1778942428482,46.8,78113.19,5.8,-0.08715,5e-05,10.69567]
[1778942432323,46.8,78112.63,5.8,-0.08715,5e-05,10.69398]
[1778942432405,46.8,78112.42,5.8,-0.08716,5e-05,10.69454]
[1778942438670,46.8,78112.42,5.8,-0.08716,5e-05,10.69454]
[1778942440898,46.8,78112.87,5.8,-0.08715,5e-05,10.69353]
[1778942442372,46.8,78112.87,5.8,-0.08715,5e-05,10.69353]
[1778942447512,46.81,78110.36,5.8,-0.08728,5e-05,10.70506]
[1778942452547,46.81,78110.4,5.8,-0.08728,5e-05,10.70549]
[1778942457582,46.81,78106.59,5.8,-0.08748,5e-05,10.72313]
[1778942462617,46.81,78108.83,5.8,-0.08737,5e-05,10.71362]
[1778942467652,46.81,78109.68,5.8,-0.08734,5e-05,10.7104]
[1778942472687,46.81,78109.4,5.8,-0.08736,5e-05,10.71222]
[1778942477600,46.81,78112.83,5.8,-0.08719,5e-05,10.69735]
[1778942477815,46.81,78112.83,5.8,-0.08719,5e-05,10.69735]
[1778942477722,46.81,78113.69,5.8,-0.08715,5e-05,10.69364]
[1778942478729,46.81,78113.41,5.8,-0.08716,5e-05,10.69503]
[1778942479197,46.81,78113.41,5.8,-0.08716,5e-05,10.69503]
[1778942479736,46.81,78114.81,5.8,-0.08709,5e-05,10.68861]
[1778942480129,46.81,78114.81,5.8,-0.08709,5e-05,10.68861]
[1778942480743,46.81,78115.32,5.8,-0.08707,5e-05,10.68648]
[1778942487792,46.82,78115.7,5.8,-0.08706,5e-05,10.68584]
[1778942488762,46.82,78115.7,5.8,-0.08706,5e-05,10.68584]
[1778942488799,46.82,78115.62,5.8,-0.08706,5e-05,10.68635]
[1778942493834,46.82,78114.28,5.8,-0.0871,5e-05,10.68776]
[1778942500883,46.81,78117.82,5.8,-0.08691,5e-05,10.67098]
[1778942504235,46.81,78119.1,5.8,-0.08684,5e-05,10.6649]
[1778942505880,46.81,78123.65,5.8,-0.08661,5e-05,10.6445]
[1778942512551,46.81,78125.52,5.8,-0.08651,5e-05,10.6357]
[1778942514117,46.81,78126.08,5.8,-0.08648,5e-05,10.63305]
[1778942520020,46.81,78136.25,5.8,-0.08597,5e-05,10.58746]
[1778942525052,46.81,78136.94,5.8,-0.08594,5e-05,10.58429]
[1778942531094,46.81,78137.19,5.8,-0.08592,5e-05,10.58313]
[1778942534807,46.81,78137.37,5.8,-0.08591,5e-05,10.5823]
[1778942540158,46.81,78146.54,5.8,-0.08546,5e-05,10.54162]
[1778942544844,46.81,78146.28,5.8,-0.08547,5e-05,10.54289]
[1778942550229,46.81,78145.9,5.8,-0.0855,5e-05,10.54485]
[1778942555264,46.81,78147.06,5.8,-0.08542,5e-05,10.53613]
[1778942560299,46.81,78145.14,5.8,-0.08551,5e-05,10.54484]
[1778942561883,46.81,78145.14,5.8,-0.08551,5e-05,10.54484]
[1778942571376,46.81,78144.59,5.8,-0.08554,5e-05,10.54768]
[1778942576411,46.81,78144.37,5.8,-0.08556,5e-05,10.54887]
[1778942585474,46.81,78144.49,5.8,-0.08555,5e-05,10.5487]
[1778942590704,46.81,78144.6,5.8,-0.08555,5e-05,10.54837]
[1778942596479,46.81,78144.02,5.8,-0.08558,5e-05,10.55116]
[1778942598250,46.81,78142.75,5.8,-0.08565,5e-05,10.55684]
[1778942598277,46.81,78142.75,5.8,-0.08565,5e-05,10.55684]
[1778942599061,46.81,78147.77,5.8,-0.0854,5e-05,10.53458]
[1778942605634,46.82,78161.86,5.8,-0.08471,5e-05,10.47274]
[1778942612666,46.82,78159.88,5.8,-0.08479,5e-05,10.47896]
[1778942617701,46.82,78161.58,5.8,-0.08472,5e-05,10.47218]
[1778942623743,46.82,78161.62,5.8,-0.08473,5e-05,10.47301]
[1778942628428,46.83,78172.09,5.8,-0.08422,5e-05,10.4275]
[1778942632233,46.83,78175.01,5.8,-0.08409,5e-05,10.41561]
[1778942634909,46.83,78183.36,5.8,-0.08369,5e-05,10.37932]
[1778942636127,46.83,78186.16,5.8,-0.08356,5e-05,10.36759]
[1778942638766,46.83,78193.63,5.8,-0.0832,5e-05,10.33539]
[1778942638851,46.83,78194.88,5.8,-0.08314,5e-05,10.33025]
[1778942639434,46.83,78194.88,5.8,-0.08314,5e-05,10.33025]
[1778942640337,46.83,78199.46,5.8,-0.08292,5e-05,10.31015]
[1778942641169,46.83,78198.28,5.8,-0.08298,5e-05,10.31549]
[1778942644983,46.83,78197.32,5.8,-0.08303,5e-05,10.31972]
[1778942645419,46.83,78199.2,5.8,-0.08294,5e-05,10.31148]
[1778942645427,46.83,78199.2,5.8,-0.08294,5e-05,10.31148]
[1778942645839,46.83,78199.2,5.8,-0.08294,5e-05,10.31148]
[1778942645848,46.83,78199.2,5.8,-0.08294,5e-05,10.31148]
[1778942645899,46.83,78199.31,5.8,-0.08293,5e-05,10.31098]
[1778942646256,46.83,78199.31,5.8,-0.08293,5e-05,10.31098]
[1778942646263,46.83,78199.31,5.8,-0.08293,5e-05,10.31098]
[1778942646712,46.83,78199.31,5.8,-0.08293,5e-05,10.31098]
[1778942646719,46.83,78199.31,5.8,-0.08293,5e-05,10.31098]
[1778942647153,46.83,78199.33,5.8,-0.08293,5e-05,10.31088]
[1778942647161,46.83,78199.33,5.8,-0.08293,5e-05,10.31088]
[1778942647563,46.83,78199.33,5.8,-0.08293,5e-05,10.31088]
[1778942647571,46.83,78199.33,5.8,-0.08293,5e-05,10.31088]
[1778942648021,46.83,78199.33,5.8,-0.08293,5e-05,10.31088]
[1778942648029,46.83,78199.33,5.8,-0.08293,5e-05,10.31088]
[1778942648442,46.83,78198.92,5.8,-0.08295,5e-05,10.31266]
[1778942648449,46.83,78198.92,5.8,-0.08295,5e-05,10.31266]
[1778942648851,46.83,78198.92,5.8,-0.08295,5e-05,10.31266]
[1778942648859,46.83,78198.92,5.8,-0.08295,5e-05,10.31266]
[1778942649279,46.83,78198.15,5.8,-0.08299,5e-05,10.31602]
[1778942649286,46.83,78198.15,5.8,-0.08299,5e-05,10.31602]
[1778942649732,46.83,78198.15,5.8,-0.08299,5e-05,10.31602]
[1778942649740,46.83,78198.15,5.8,-0.08299,5e-05,10.31602]
[1778942650172,46.83,78198.57,5.8,-0.08297,5e-05,10.31414]
[1778942650180,46.83,78198.57,5.8,-0.08297,5e-05,10.31414]
[1778942650607,46.83,78198.57,5.8,-0.08297,5e-05,10.31414]
[1778942650614,46.83,78198.57,5.8,-0.08297,5e-05,10.31414]
[1778942650933,46.83,78198.57,5.8,-0.08297,5e-05,10.31414]
[1778942651016,46.83,78198.57,5.8,-0.08297,5e-05,10.31414]
[1778942651025,46.83,78198.57,5.8,-0.08297,5e-05,10.31414]
[1778942651436,46.83,78198.13,5.8,-0.08299,5e-05,10.31604]
[1778942651444,46.83,78198.13,5.8,-0.08299,5e-05,10.31604]
[1778942651876,46.83,78198.13,5.8,-0.08299,5e-05,10.31604]
[1778942651883,46.83,78198.13,5.8,-0.08299,5e-05,10.31604]
[1778942651941,46.83,78197.44,5.8,-0.08302,5e-05,10.31893]
[1778942652285,46.83,78197.44,5.8,-0.08302,5e-05,10.31893]
[1778942652293,46.83,78197.44,5.9,-0.08302,5e-05,10.31893]
[1778942652948,46.83,78197.4,5.9,-0.08302,5e-05,10.3189]
[1778942659997,46.83,78197.67,5.9,-0.08299,5e-05,10.31622]
[1778942665032,46.83,78197.62,5.9,-0.08298,5e-05,10.31537]
[1778942670067,46.82,78198.19,5.9,-0.08294,5e-05,10.31177]
[1778942675178,46.82,78197.48,5.9,-0.08294,5e-05,10.31026]
[1778942681150,46.82,78197.41,5.9,-0.08293,5e-05,10.30908]
[1778942685331,46.82,78197.51,5.9,-0.08292,5e-05,10.30802]
[1778942685340,46.82,78197.51,5.9,-0.08292,5e-05,10.30802]
[1778942685427,46.82,78197.5,5.9,-0.08292,5e-05,10.30786]
[1778942689742,46.82,78194.71,5.9,-0.08305,5e-05,10.32008]
[1778942695248,46.82,78197.76,5.9,-0.0829,5e-05,10.30678]
[1778942700283,46.82,78194.87,5.9,-0.08304,5e-05,10.31951]
[1778942705671,46.82,78189.11,5.9,-0.08332,5e-05,10.34472]
[1778942705977,46.82,78189.11,5.9,-0.08332,5e-05,10.34472]
[1778942707890,46.82,78188.93,5.9,-0.08333,5e-05,10.34544]
[1778942707899,46.82,78188.93,5.9,-0.08333,5e-05,10.34544]
[1778942707905,46.82,78188.93,5.9,-0.08333,5e-05,10.34544]
[1778942708111,46.81,78188.98,5.9,-0.08333,5e-05,10.34516]
[1778942708405,46.81,78188.98,5.9,-0.08333,5e-05,10.34516]
[1778942708552,46.81,78188.98,5.9,-0.08333,5e-05,10.34516]
[1778942708565,46.81,78188.98,5.9,-0.08333,5e-05,10.34516]
[1778942708769,46.81,78188.98,5.9,-0.08333,5e-05,10.34516]
[1778942709004,46.81,78188.98,5.9,-0.08333,5e-05,10.34516]
[1778942709089,46.81,78188.98,5.9,-0.08333,5e-05,10.34516]
[1778942709069,46.81,78201.95,5.9,-0.0827,5e-05,10.28812]
[1778942709494,46.81,78229.99,5.9,-0.08135,5e-05,10.16552]
[1778942710822,46.81,78229.99,5.9,-0.08135,5e-05,10.16552]
[1778942710828,46.81,78229.99,5.9,-0.08135,5e-05,10.16552]
[1778942710922,46.82,78255.07,5.9,-0.0802,5e-05,10.05942]
[1778942711144,46.82,78255.07,5.9,-0.0802,5e-05,10.05942]
[1778942711590,46.82,78255.07,5.9,-0.0802,5e-05,10.05942]
[1778942712446,46.82,78256.21,5.9,-0.08014,5e-05,10.05448]
[1778942715945,46.84,78259.05,5.9,-0.08011,5e-05,10.05158]
[1778942716044,46.86,78252.68,5.9,-0.08046,5e-05,10.08351]
[1778942716347,46.86,78252.68,5.9,-0.08046,5e-05,10.08351]
[1778942718364,46.86,78244.65,5.9,-0.08084,5e-05,10.11888]
[1778942723449,46.86,78235.92,5.9,-0.08126,5e-05,10.1571]
[1778942726900,46.86,78239.53,5.9,-0.08109,5e-05,10.14138]
[1778942732512,46.86,78249.39,5.9,-0.0806,5e-05,10.09583]
[1778942737547,46.86,78250.7,5.9,-0.08055,5e-05,10.09065]
[1778942742582,46.86,78244.31,5.9,-0.08087,5e-05,10.11993]
[1778942747617,46.87,78246.86,5.9,-0.08075,5e-05,10.10914]
[1778942752652,46.87,78247.34,5.9,-0.08073,5e-05,10.10744]
[1778942757687,46.87,78245.21,5.9,-0.08083,5e-05,10.11706]
[1778942762722,46.87,78250.96,5.9,-0.08057,5e-05,10.09245]
[1778942767757,46.87,78250.13,5.9,-0.08061,5e-05,10.09667]
[1778942772792,46.87,78253.02,5.9,-0.08048,5e-05,10.08464]
[1778942775635,46.87,78253.59,5.9,-0.08046,5e-05,10.08238]
[1778942775874,46.87,78253.59,5.9,-0.08046,5e-05,10.08238]
[1778942776047,46.87,78253.59,5.9,-0.08046,5e-05,10.08238]
[1778942777313,46.87,78270.64,5.9,-0.07966,5e-05,10.00866]
[1778942777365,46.87,78270.64,5.9,-0.07966,5e-05,10.00866]
[1778942777480,46.87,78270.64,5.9,-0.07966,5e-05,10.00866]
[1778942777866,46.87,78270.64,5.9,-0.07966,5e-05,10.00866]
[1778942778143,46.87,78270.64,5.9,-0.07966,5e-05,10.00866]
[1778942778364,46.87,78277.26,5.9,-0.07935,5e-05,9.98046]
[1778942778568,46.87,78277.26,5.9,-0.07935,5e-05,9.98046]
[1778942778952,46.87,78290.85,5.9,-0.07872,5e-05,9.92186]
[1778942779288,46.87,78290.85,5.9,-0.07872,5e-05,9.92186]
[1778942779681,46.87,78290.85,5.9,-0.07872,5e-05,9.92186]
[1778942779732,46.87,78290.85,5.9,-0.07872,5e-05,9.92186]
[1778942780191,46.87,78301.34,5.9,-0.07823,5e-05,9.87678]
[1778942780326,46.87,78301.34,5.9,-0.07823,5e-05,9.87678]
[1778942781869,46.87,78303.03,5.9,-0.07815,5e-05,9.86924]
[1778942781916,46.87,78300.98,5.9,-0.07825,5e-05,9.87822]
[1778942783776,46.87,78295.29,5.9,-0.07851,5e-05,9.90267]
[1778942785690,46.87,78287.95,5.9,-0.07886,5e-05,9.93539]
[1778942785781,46.87,78287.95,5.9,-0.07886,5e-05,9.93539]
[1778942785809,46.87,78287.95,5.9,-0.07886,5e-05,9.93539]
[1778942788987,46.88,78277.32,5.9,-0.07937,5e-05,9.98205]
[1778942789064,46.88,78261.35,5.9,-0.08014,5e-05,10.0535]
[1778942790929,46.88,78245.14,5.9,-0.08091,5e-05,10.12397]
[1778942794195,46.88,78247.85,5.9,-0.08075,5e-05,10.10847]
[1778942797772,46.88,78248.08,5.9,-0.08074,5e-05,10.10769]
[1778942798421,46.88,78252.58,5.9,-0.08053,5e-05,10.08821]
[1778942800355,46.88,78249.28,5.9,-0.08069,5e-05,10.10265]
[1778942800999,46.88,78249.54,5.9,-0.08068,5e-05,10.10142]
[1778942806034,46.88,78250.01,5.9,-0.08065,5e-05,10.09891]
[1778942810613,46.88,78250.28,5.9,-0.08063,5e-05,10.09738]
[1778942811069,46.88,78247.57,5.9,-0.08076,5e-05,10.1092]
[1778942814811,46.88,78243.78,5.9,-0.08094,5e-05,10.12569]
[1778942815097,46.88,78229.8,5.9,-0.08161,5e-05,10.18655]
[1778942818118,46.88,78216.84,5.9,-0.08221,5e-05,10.242]
[1778942820631,46.88,78218.15,5.9,-0.08215,5e-05,10.23594]
[1778942822379,46.88,78217.97,5.9,-0.08215,5e-05,10.2364]
[1778942822420,46.88,78217.97,5.9,-0.08215,5e-05,10.2364]
[1778942824271,46.88,78200.4,5.9,-0.08299,5e-05,10.31288]
[1778942825082,46.88,78200.4,5.9,-0.08299,5e-05,10.31288]
[1778942825087,46.88,78200.4,5.9,-0.08299,5e-05,10.31288]
[1778942830202,46.87,78205.34,5.9,-0.08274,5e-05,10.28957]
[1778942834233,46.87,78192.93,5.9,-0.08333,5e-05,10.34293]
[1778942839270,46.87,78194.57,5.9,-0.08323,5e-05,10.33422]
[1778942842136,46.87,78194.21,5.9,-0.08324,5e-05,10.33547]
[1778942842416,46.86,78194.22,5.9,-0.08324,5e-05,10.33477]
[1778942842543,46.86,78194.22,5.9,-0.08324,5e-05,10.33477]
[1778942842617,46.86,78194.22,5.9,-0.08324,5e-05,10.33477]
[1778942842819,46.86,78194.22,5.9,-0.08324,5e-05,10.33477]
[1778942842826,46.86,78184.17,5.9,-0.08372,5e-05,10.37894]
[1778942845670,46.86,78184.03,5.9,-0.08373,5e-05,10.37933]
[1778942845702,46.86,78185.12,5.9,-0.08367,5e-05,10.37442]
[1778942851356,46.86,78189.46,5.9,-0.08341,5e-05,10.34942]
[1778942852817,46.86,78189.46,5.9,-0.08341,5e-05,10.34942]
[1778942852841,46.86,78189.46,5.9,-0.08341,5e-05,10.34942]
[1778942852852,46.86,78189.46,5.9,-0.08341,5e-05,10.34942]
[1778942852895,46.86,78190.08,5.9,-0.08338,5e-05,10.34635]
[1778942854377,46.86,78177.68,5.9,-0.08398,5e-05,10.40046]
[1778942858362,46.85,78178.95,5.9,-0.08391,5e-05,10.39441]
[1778942859226,46.85,78178.95,5.9,-0.08391,5e-05,10.39441]
[1778942862127,46.85,78177.9,5.9,-0.08396,5e-05,10.39857]
[1778942862158,46.85,78177.74,5.9,-0.08396,5e-05,10.39896]
[1778942868012,46.85,78170.12,5.9,-0.08432,5e-05,10.43119]
[1778942870558,46.85,78163.46,5.9,-0.08463,5e-05,10.45943]
[1778942870656,46.85,78163.38,5.9,-0.08463,5e-05,10.45936]
[1778942872957,46.85,78161.39,5.9,-0.08473,5e-05,10.46791]
[1778942873059,46.84,78160.17,5.9,-0.08478,5e-05,10.47278]
[1778942875664,46.84,78146.66,5.9,-0.08545,5e-05,10.53261]
[1778942881760,46.84,78147.41,5.9,-0.0854,5e-05,10.52763]
[1778942884787,46.84,78144.54,5.9,-0.08554,5e-05,10.54027]
[1778942884824,46.84,78144.54,5.9,-0.08554,5e-05,10.54027]
[1778942884826,46.84,78144.54,5.9,-0.08554,5e-05,10.54027]
[1778942890803,46.84,78144.85,5.9,-0.0855,5e-05,10.53705]
[1778942895948,46.84,78156.19,5.9,-0.08494,5e-05,10.48683]
[1778942895980,46.84,78157.62,5.9,-0.08487,5e-05,10.4806]
[1778942896333,46.84,78157.62,5.9,-0.08487,5e-05,10.4806]
[1778942897138,46.84,78157.62,5.9,-0.08487,5e-05,10.4806]
[1778942897213,46.83,78158.92,5.9,-0.0848,5e-05,10.47434]
[1778942897629,46.83,78158.92,5.9,-0.0848,5e-05,10.47434]
[1778942901254,46.83,78158.97,5.9,-0.08479,5e-05,10.4731]
[1778942903315,46.83,78156.74,5.9,-0.08489,5e-05,10.48196]
[1778942905375,46.83,78160.18,5.9,-0.0847,5e-05,10.46528]
[1778942911057,46.82,78162.5,5.9,-0.08456,5e-05,10.45267]
[1778942916816,46.81,78163.51,5.9,-0.08445,5e-05,10.44135]
[1778942920637,46.81,78164.46,5.9,-0.08439,5e-05,10.4359]
[1778942925884,46.8,78158.08,5.9,-0.08468,5e-05,10.46155]
[1778942930095,46.8,78162.25,5.9,-0.08446,5e-05,10.44182]
[1778942935954,46.79,78163.17,5.9,-0.08438,5e-05,10.43454]
[1778942940989,46.79,78165.82,5.9,-0.08423,5e-05,10.42094]
[1778942946025,46.78,78165.81,5.9,-0.08421,5e-05,10.41911]
[1778942951060,46.78,78164.3,5.9,-0.08426,5e-05,10.42388]
[1778942956095,46.77,78164.28,5.9,-0.08425,5e-05,10.42204]
[1778942961130,46.77,78163.79,5.9,-0.08425,5e-05,10.42227]
[1778942966165,46.76,78163.69,5.9,-0.08423,5e-05,10.42079]
[1778942968515,46.76,78163.2,5.9,-0.08425,5e-05,10.42219]
[1778942974221,46.76,78151.01,5.9,-0.08479,5e-05,10.46974]
[1778942976265,46.76,78150.22,5.9,-0.08483,5e-05,10.47279]
[1778942977512,46.75,78150.99,5.9,-0.08478,5e-05,10.46847]
[1778942982510,46.75,78143.8,5.9,-0.08511,5e-05,10.49804]
[1778942987061,46.74,78147.08,5.9,-0.08493,5e-05,10.48206]
[1778942992349,46.74,78151.33,5.9,-0.08469,5e-05,10.46013]
[1778942997384,46.73,78151.46,5.9,-0.08466,5e-05,10.45742]
[1778943001584,46.73,78154.18,5.9,-0.08451,5e-05,10.44369]
[1778943007454,46.72,78155.69,5.9,-0.08441,5e-05,10.4347]
[1778943012489,46.72,78155.16,5.9,-0.08441,5e-05,10.43517]
[1778943017524,46.71,78149.44,5.9,-0.08467,5e-05,10.4585]
[1778943018627,46.71,78149.44,5.9,-0.08467,5e-05,10.4585]
[1778943024573,46.7,78148.75,5.9,-0.08468,5e-05,10.45871]
[1778943029608,46.7,78148.59,5.9,-0.08466,5e-05,10.45743]
[1778943034643,46.7,78146.19,5.9,-0.08473,5e-05,10.46228]
[1778943039678,46.69,78148.03,5.9,-0.08462,5e-05,10.45211]
[1778943045720,46.68,78147.67,5.9,-0.08461,5e-05,10.45123]
[1778943050755,46.68,78140.95,5.9,-0.08492,5e-05,10.47881]
[1778943052974,46.68,78139.15,5.9,-0.085,5e-05,10.48634]
[1778943053710,46.68,78139.15,5.9,-0.085,5e-05,10.48586]
[1778943057465,46.67,78133.29,5.9,-0.08527,5e-05,10.51042]
[1778943057804,46.67,78131.39,5.9,-0.08536,5e-05,10.51784]
[1778943062840,46.67,78133.67,5.9,-0.08523,5e-05,10.50662]
[1778943068881,46.66,78132.54,5.9,-0.08527,5e-05,10.51042]
[1778943073916,46.66,78132.63,5.9,-0.08526,5e-05,10.50892]
[1778943078951,46.66,78134.36,5.9,-0.08516,5e-05,10.5001]
[1778943083986,46.66,78133.39,5.9,-0.0852,5e-05,10.50329]
[1778943090034,46.65,78137.82,5.9,-0.08496,5e-05,10.48226]
[1778943095072,46.65,78144.6,5.9,-0.08459,5e-05,10.44742]
[1778943100107,46.65,78148.18,5.9,-0.08441,5e-05,10.43075]
[1778943105143,46.65,78149.14,5.9,-0.08435,5e-05,10.42593]
[1778943106491,46.65,78149.14,5.9,-0.08435,5e-05,10.42593]
[1778943106808,46.65,78149.17,5.9,-0.08435,5e-05,10.4257]
[1778943107157,46.65,78149.21,5.9,-0.08434,5e-05,10.4251]
[1778943112192,46.64,78152.94,5.9,-0.08414,5e-05,10.40658]
[1778943117227,46.64,78153.1,5.9,-0.08411,5e-05,10.40398]
[1778943119097,46.64,78153.07,5.9,-0.08411,5e-05,10.40373]
[1778943124276,46.63,78153.78,5.9,-0.08405,5e-05,10.39836]
[1778943130318,46.63,78154.26,5.9,-0.084,5e-05,10.39405]
[1778943135353,46.62,78155.77,5.9,-0.08391,5e-05,10.38567]
[1778943140388,46.62,78154.71,5.9,-0.08394,5e-05,10.38874]
[1778943145423,46.61,78155.21,5.9,-0.0839,5e-05,10.38492]
[1778943150458,46.61,78155.02,5.9,-0.08389,5e-05,10.38412]
[1778943155494,46.61,78155.05,5.9,-0.08385,5e-05,10.37855]
[1778943160529,46.6,78155.06,5.9,-0.08383,5e-05,10.37685]
[1778943165564,46.6,78151.97,5.9,-0.08396,5e-05,10.38878]
[1778943170599,46.59,78151.88,5.9,-0.08395,5e-05,10.38741]
[1778943175634,46.59,78151.6,5.9,-0.08394,5e-05,10.38687]
[1778943180356,46.59,78151.36,5.9,-0.08394,5e-05,10.38688]
[1778943180475,46.59,78151.36,5.9,-0.08394,5e-05,10.38688]
[1778943180508,46.59,78151.36,5.9,-0.08394,5e-05,10.38688]
[1778943180563,46.58,78151.81,5.9,-0.08391,5e-05,10.38418]
[1778943180891,46.58,78151.81,5.9,-0.08391,5e-05,10.38418]
[1778943181282,46.58,78151.81,5.9,-0.08391,5e-05,10.38418]
[1778943181292,46.58,78151.81,5.9,-0.08391,5e-05,10.38418]
[1778943181310,46.58,78142.63,5.9,-0.08437,5e-05,10.42505]
[1778943181883,46.58,78142.63,5.9,-0.08437,5e-05,10.42505]
[1778943184351,46.58,78128.4,5.9,-0.08507,5e-05,10.4884]
[1778943187733,46.59,78126.08,5.9,-0.08519,5e-05,10.49897]
[1778943191673,46.59,78125.01,5.9,-0.08524,5e-05,10.50399]
[1778943191767,46.59,78125.01,5.9,-0.08525,5e-05,10.50405]
[1778943196782,46.58,78124.38,5.9,-0.08527,5e-05,10.50634]
[1778943201970,46.58,78122.11,5.9,-0.08538,5e-05,10.51616]
[1778943202071,46.58,78122.11,5.9,-0.08538,5e-05,10.51594]
[1778943204028,46.58,78122.11,5.9,-0.08538,5e-05,10.51594]
[1778943204129,46.58,78122.11,5.9,-0.08538,5e-05,10.51608]
[1778943210806,46.58,78122.09,5.9,-0.08538,5e-05,10.51589]
[1778943217929,46.58,78124.42,5.9,-0.08523,5e-05,10.50129]
[1778943219004,46.58,78124.42,5.9,-0.08523,5e-05,10.50129]
[1778943219009,46.58,78124.42,5.9,-0.08523,5e-05,10.50129]
[1778943219151,46.58,78124.52,5.9,-0.08523,5e-05,10.50082]
[1778943221218,46.58,78114.25,5.9,-0.08574,5e-05,10.54676]
[1778943221432,46.58,78114.25,5.9,-0.08574,5e-05,10.54676]
[1778943222084,46.58,78103.42,5.9,-0.08628,5e-05,10.59511]
[1778943224545,46.58,78099.89,5.9,-0.08646,5e-05,10.61084]
[1778943226687,46.58,78095.92,5.9,-0.08665,5e-05,10.62843]
[1778943232027,46.58,78087.16,5.9,-0.08709,5e-05,10.667]
[1778943235710,46.58,78086.02,5.9,-0.08714,5e-05,10.6717]
[1778943235752,46.58,78086.02,5.9,-0.08714,5e-05,10.6717]
[1778943236044,46.58,78086.02,5.9,-0.08714,5e-05,10.6717]
[1778943236313,46.58,78086.02,5.9,-0.08714,5e-05,10.6717]
[1778943236314,46.58,78086.02,5.9,-0.08714,5e-05,10.6717]
[1778943242148,46.58,78083.88,5.9,-0.08724,5e-05,10.68028]
[1778943242731,46.58,78083.71,5.9,-0.08725,5e-05,10.68087]
[1778943246530,46.58,78084.32,5.9,-0.08721,5e-05,10.67765]
[1778943248395,46.57,78089.07,5.9,-0.08697,5e-05,10.65602]
[1778943254187,46.57,78088.36,5.9,-0.08699,5e-05,10.65834]
[1778943258404,46.57,78089.34,5.9,-0.08694,5e-05,10.65355]
[1778943259391,46.57,78090.51,5.9,-0.08688,5e-05,10.64805]
[1778943265265,46.57,78090.3,5.9,-0.08688,5e-05,10.64823]
[1778943267493,46.57,78091.14,5.9,-0.08684,5e-05,10.64435]
[1778943275335,46.57,78093.58,5.9,-0.08668,5e-05,10.6287]
[1778943280370,46.57,78091.02,5.9,-0.0868,5e-05,10.63972]
[1778943285405,46.56,78092.42,5.9,-0.08672,5e-05,10.63299]
[1778943290440,46.56,78093.34,5.9,-0.08667,5e-05,10.62846]
[1778943295475,46.56,78092.74,5.9,-0.0867,5e-05,10.63074]
[1778943300510,46.56,78095.43,5.9,-0.08656,5e-05,10.6183]
[1778943305545,46.56,78095.17,5.9,-0.08657,5e-05,10.61912]
[1778943310581,46.56,78095.14,5.9,-0.08657,5e-05,10.61891]
[1778943318637,46.56,78095.14,5.9,-0.08656,5e-05,10.61835]
[1778943323672,46.56,78095.14,5.9,-0.08656,5e-05,10.618]
[1778943328707,46.56,78095.8,5.9,-0.08652,5e-05,10.6147]
[1778943333742,46.56,78095.69,5.9,-0.0865,5e-05,10.61109]
[1778943338777,46.55,78090.62,5.9,-0.08675,5e-05,10.63346]
[1778943343812,46.55,78091.29,5.9,-0.08671,5e-05,10.63005]
[1778943347508,46.55,78091.26,5.9,-0.08671,5e-05,10.63003]
[1778943348420,46.55,78091.17,5.9,-0.08671,5e-05,10.63027]
[1778943353882,46.55,78091.46,5.9,-0.08669,5e-05,10.62848]
[1778943357423,46.55,78092.14,5.9,-0.08666,5e-05,10.62527]
[1778943357439,46.55,78092.14,5.9,-0.08666,5e-05,10.62527]
[1778943360336,46.55,78103.61,5.9,-0.08608,5e-05,10.57379]
[1778943362600,46.55,78102.15,5.9,-0.08615,5e-05,10.58031]
[1778943362637,46.55,78102.74,5.9,-0.08612,5e-05,10.57767]
[1778943366781,46.55,78105.91,5.9,-0.08596,5e-05,10.56313]
[1778943366809,46.55,78105.81,5.9,-0.08596,5e-05,10.56341]
[1778943366879,46.55,78105.81,5.9,-0.08596,5e-05,10.56325]
[1778943372010,46.55,78108.15,5.9,-0.08585,5e-05,10.55307]
[1778943377432,46.55,78111.69,5.9,-0.08567,5e-05,10.53749]
[1778943377501,46.55,78112.7,5.9,-0.08562,5e-05,10.53314]
[1778943380695,46.55,78126.42,5.9,-0.08494,5e-05,10.47163]
[1778943383268,46.55,78126.59,5.9,-0.08493,5e-05,10.47078]
[1778943383367,46.55,78126.7,5.9,-0.08492,5e-05,10.47021]
[1778943388976,46.55,78126.1,5.9,-0.08495,5e-05,10.47333]
[1778943394164,46.55,78126.04,5.9,-0.08494,5e-05,10.471]
[1778943399199,46.56,78127.17,5.9,-0.0849,5e-05,10.46682]
[1778943404234,46.56,78127.25,5.9,-0.0849,5e-05,10.46733]
[1778943406010,46.56,78127.25,5.9,-0.0849,5e-05,10.46733]
[1778943411283,46.56,78124.34,5.9,-0.08506,5e-05,10.48143]
[1778943416318,46.56,78122.66,5.9,-0.08515,5e-05,10.48962]
[1778943421353,46.56,78118.97,5.9,-0.08534,5e-05,10.50665]
[1778943426388,46.57,78113.94,5.9,-0.0856,5e-05,10.52954]
[1778943431423,46.57,78112.43,5.9,-0.08568,5e-05,10.53664]
[1778943437465,46.57,78112.46,5.9,-0.08568,5e-05,10.53701]
[1778943440376,46.57,78112.45,5.9,-0.08568,5e-05,10.5372]
[1778943440838,46.57,78112.45,5.9,-0.08568,5e-05,10.5372]
[1778943450559,46.57,78110.48,5.9,-0.08579,5e-05,10.54675]
[1778943451425,46.57,78110.48,5.9,-0.08579,5e-05,10.54675]
[1778943456601,46.57,78112.62,5.9,-0.08566,5e-05,10.53388]
[1778943461637,46.57,78106.95,5.9,-0.08595,5e-05,10.55958]
[1778943462243,46.57,78106.95,5.9,-0.08595,5e-05,10.55958]
[1778943462602,46.57,78106.95,5.9,-0.08595,5e-05,10.55958]
[1778943462852,46.57,78106.95,5.9,-0.08595,5e-05,10.55958]
[1778943463642,46.57,78105.31,5.9,-0.08603,5e-05,10.56695]
[1778943464523,46.57,78105.29,5.9,-0.08603,5e-05,10.56706]
[1778943465862,46.57,78105.43,5.9,-0.08602,5e-05,10.56646]
[1778943466473,46.57,78105.64,5.9,-0.08601,5e-05,10.56555]
[1778943467388,46.57,78105.62,5.9,-0.08602,5e-05,10.56567]
[1778943476741,46.57,78104.97,5.9,-0.08605,5e-05,10.56881]
[1778943481914,46.57,78100.7,5.9,-0.08627,5e-05,10.58793]
[1778943484093,46.57,78095.37,5.9,-0.08653,5e-05,10.61167]
[1778943484802,46.57,78095.37,5.9,-0.08653,5e-05,10.61167]
[1778943490230,46.57,78092.59,5.9,-0.08667,5e-05,10.62365]
[1778943494363,46.57,78091.8,5.9,-0.0867,5e-05,10.62684]
[1778943494900,46.57,78091.8,5.9,-0.0867,5e-05,10.62684]
[1778943504263,46.57,78089.51,5.9,-0.08681,5e-05,10.63658]
[1778943504815,46.57,78089.51,5.9,-0.08681,5e-05,10.63658]
[1778943505388,46.57,78089.51,5.9,-0.08681,5e-05,10.63597]
[1778943505872,46.57,78089.51,5.9,-0.08681,5e-05,10.63597]
[1778943506384,46.57,78096.13,5.9,-0.08647,5e-05,10.60626]
[1778943508352,46.57,78101.87,5.9,-0.08618,5e-05,10.58054]
[1778943514002,46.57,78105.27,5.9,-0.08599,5e-05,10.56153]
[1778943517888,46.57,78107.06,5.9,-0.0859,5e-05,10.55355]
[1778943523068,46.57,78107.16,5.9,-0.08589,5e-05,10.55321]
[1778943528103,46.57,78106.48,5.9,-0.08593,5e-05,10.55629]
[1778943533138,46.57,78107.91,5.9,-0.08586,5e-05,10.54992]
[1778943538173,46.57,78108.72,5.9,-0.08582,5e-05,10.54641]
[1778943544215,46.57,78108.93,5.9,-0.08581,5e-05,10.54563]
[1778943549250,46.57,78108.89,5.9,-0.08581,5e-05,10.54594]
[1778943554285,46.57,78106.51,5.9,-0.08593,5e-05,10.55667]
[1778943560327,46.57,78106.14,5.9,-0.08595,5e-05,10.55833]
[1778943565365,46.57,78106.09,5.9,-0.08595,5e-05,10.55853]
[1778943570400,46.57,78107.09,5.9,-0.0859,5e-05,10.554]
[1778943575435,46.57,78107.36,5.9,-0.08586,5e-05,10.54894]
[1778943580470,46.57,78105.81,5.9,-0.08594,5e-05,10.55578]
[1778943588526,46.57,78105.78,5.9,-0.08594,5e-05,10.55571]
[1778943593561,46.57,78105.47,5.9,-0.08595,5e-05,10.55696]
[1778943598596,46.57,78104.97,5.9,-0.08597,5e-05,10.55902]
[1778943600975,46.57,78104.18,5.9,-0.08601,5e-05,10.56252]
[1778943601812,46.57,78104.29,5.9,-0.08601,5e-05,10.56202]
[1778943602748,46.57,78098.67,5.9,-0.08629,5e-05,10.58707]
[1778943605812,46.57,78100.28,5.9,-0.0862,5e-05,10.57958]
[1778943606431,46.57,78109.08,5.9,-0.08576,5e-05,10.5402]
[1778943611688,46.57,78116.08,5.9,-0.08542,5e-05,10.50918]
[1778943616053,46.57,78116.12,5.9,-0.08542,5e-05,10.50916]
[1778943616723,46.57,78119.73,5.9,-0.08524,5e-05,10.49302]
[1778943618163,46.57,78123.25,5.9,-0.08506,5e-05,10.47727]
[1778943618737,46.57,78118.34,5.9,-0.08531,5e-05,10.49925]
[1778943623777,46.57,78124.77,5.9,-0.08499,5e-05,10.47088]
[1778943626039,46.57,78124.16,5.9,-0.08502,5e-05,10.47372]
[1778943626405,46.57,78123.82,5.9,-0.08504,5e-05,10.47535]
[1778943631838,46.57,78124.47,5.9,-0.08499,5e-05,10.46932]
[1778943637880,46.57,78126.11,5.9,-0.08491,5e-05,10.46279]
[1778943640545,46.57,78126.23,5.9,-0.08491,5e-05,10.46252]
[1778943640901,46.57,78126.26,5.9,-0.08491,5e-05,10.46252]
[1778943645936,46.57,78125.39,5.9,-0.08495,5e-05,10.46577]
[1778943650971,46.57,78124.99,5.9,-0.08496,5e-05,10.46687]
[1778943656010,46.57,78128.38,5.9,-0.08478,5e-05,10.45111]
[1778943661046,46.57,78131.24,5.9,-0.08464,5e-05,10.43787]
[1778943666081,46.57,78131.11,5.9,-0.08464,5e-05,10.43801]
[1778943671116,46.56,78128.73,5.9,-0.08475,5e-05,10.44811]
[1778943675339,46.56,78129.52,5.9,-0.08471,5e-05,10.44431]
[1778943675392,46.56,78129.52,5.9,-0.08471,5e-05,10.44431]
[1778943675640,46.56,78130.93,5.9,-0.08464,5e-05,10.43795]
[1778943679172,46.56,78143.51,5.9,-0.084,5e-05,10.38069]
[1778943684207,46.56,78144.44,5.9,-0.08394,5e-05,10.37509]
[1778943689242,46.55,78150.61,5.9,-0.08362,5e-05,10.34654]
[1778943694277,46.55,78151.72,5.9,-0.08353,5e-05,10.33674]
[1778943699604,46.55,78152.63,5.9,-0.08348,5e-05,10.33191]
[1778943699655,46.55,78152.63,5.9,-0.08348,5e-05,10.33191]
[1778943700699,46.55,78153.97,5.9,-0.08341,5e-05,10.32579]
[1778943706361,46.55,78159.75,5.9,-0.08312,5e-05,10.29915]
[1778943711937,46.54,78157.47,5.9,-0.08322,5e-05,10.30871]
[1778943717438,46.54,78160.15,5.9,-0.08308,5e-05,10.29596]
[1778943722473,46.54,78160.84,5.9,-0.08304,5e-05,10.29234]
[1778943724997,46.54,78161.46,5.9,-0.08301,5e-05,10.2895]
[1778943730529,46.54,78161.69,5.9,-0.08299,5e-05,10.2876]
[1778943735263,46.54,78163.77,5.9,-0.08288,5e-05,10.27791]
[1778943740600,46.54,78167.11,5.9,-0.08271,5e-05,10.26255]
[1778943745635,46.53,78166.57,5.9,-0.08273,5e-05,10.26441]
[1778943750670,46.53,78169.16,5.9,-0.0826,5e-05,10.25245]
[1778943755705,46.53,78170.71,5.9,-0.0825,5e-05,10.24143]
[1778943759608,46.53,78172.52,5.9,-0.08241,5e-05,10.23322]
[1778943761425,46.53,78177.39,5.9,-0.08217,5e-05,10.21163]
[1778943764637,46.53,78183.65,5.9,-0.08186,5e-05,10.18397]
[1778943766881,46.53,78184.9,5.9,-0.0818,5e-05,10.17849]
[1778943767451,46.53,78186.66,5.9,-0.08172,5e-05,10.17078]
[1778943767743,46.53,78186.66,5.9,-0.08172,5e-05,10.17078]
[1778943767789,46.53,78195.68,5.9,-0.08129,5e-05,10.13118]
[1778943768844,46.53,78195.68,5.9,-0.08129,5e-05,10.13118]
[1778943769632,46.53,78199.37,5.9,-0.08111,5e-05,10.11488]
[1778943770605,46.53,78201.5,5.9,-0.081,5e-05,10.10536]
[1778943773663,46.53,78197.19,5.9,-0.0812,5e-05,10.12368]
[1778943776163,46.52,78197.66,5.9,-0.08116,5e-05,10.11933]
[1778943776195,46.52,78197.52,5.9,-0.08116,5e-05,10.11974]
[1778943776883,46.52,78197.52,5.9,-0.08116,5e-05,10.11974]
[1778943780393,46.52,78189.33,5.9,-0.08156,5e-05,10.1559]
[1778943781316,46.52,78187.42,5.9,-0.08165,5e-05,10.16433]
[1778943782354,46.52,78187.02,5.9,-0.08167,5e-05,10.1661]
[1778943783873,46.52,78186.82,5.9,-0.08168,5e-05,10.16699]
[1778943788936,46.52,78182.56,5.9,-0.08188,5e-05,10.18563]
[1778943794003,46.52,78185.0,5.9,-0.08176,5e-05,10.1748]
[1778943800046,46.52,78186.55,5.9,-0.08169,5e-05,10.16799]
[1778943805081,46.52,78186.04,5.9,-0.08171,5e-05,10.17025]
[1778943810254,46.52,78186.15,5.9,-0.08171,5e-05,10.16977]
[1778943816158,46.52,78186.12,5.9,-0.08168,5e-05,10.16616]
[1778943821193,46.52,78186.33,5.9,-0.08167,5e-05,10.16527]
[1778943826228,46.52,78187.74,5.9,-0.08161,5e-05,10.15915]
[1778943828169,46.52,78187.95,5.9,-0.0816,5e-05,10.15826]
[1778943831135,46.52,78187.88,5.9,-0.0816,5e-05,10.15864]
[1778943832397,46.52,78186.15,5.9,-0.08169,5e-05,10.1663]
[1778943838116,46.52,78187.14,5.9,-0.08164,5e-05,10.16202]
[1778943838563,46.52,78187.3,5.9,-0.08163,5e-05,10.16137]
[1778943839266,46.52,78187.3,5.9,-0.08163,5e-05,10.16137]
[1778943844357,46.52,78187.01,5.9,-0.08165,5e-05,10.16276]
[1778943849393,46.52,78188.51,5.9,-0.08158,5e-05,10.15623]
[1778943854875,46.52,78191.98,5.9,-0.08141,5e-05,10.14108]
[1778943861480,46.53,78191.51,5.9,-0.08144,5e-05,10.14353]
[1778943866301,46.53,78190.84,5.9,-0.08147,5e-05,10.14659]
[1778943868991,46.53,78188.47,5.9,-0.08159,5e-05,10.15711]
[1778943869340,46.53,78187.97,5.9,-0.08161,5e-05,10.15934]
[1778943874571,46.53,78184.38,5.9,-0.08176,5e-05,10.17138]
[1778943879607,46.53,78184.25,5.9,-0.08176,5e-05,10.1719]
[1778943881825,46.53,78184.28,5.9,-0.08176,5e-05,10.17176]
[1778943887663,46.53,78184.61,5.9,-0.08174,5e-05,10.17024]
[1778943890074,46.53,78183.86,5.9,-0.08178,5e-05,10.17353]
[1778943892136,46.53,78183.56,5.9,-0.08179,5e-05,10.17481]
[1778943896252,46.53,78183.43,5.9,-0.0818,5e-05,10.1753]
[1778943899500,46.53,78183.49,5.9,-0.0818,5e-05,10.17495]
[1778943899845,46.53,78183.49,5.9,-0.0818,5e-05,10.17495]
[1778943905789,46.53,78180.4,5.9,-0.08194,5e-05,10.18831]
[1778943910824,46.52,78181.04,5.9,-0.08191,5e-05,10.18532]
[1778943911356,46.52,78181.04,5.9,-0.08191,5e-05,10.18532]
[1778943917873,46.52,78180.8,5.9,-0.08192,5e-05,10.18614]
[1778943923915,46.52,78181.02,5.9,-0.08191,5e-05,10.18498]
[1778943928950,46.52,78181.05,5.9,-0.0819,5e-05,10.18461]
[1778943932271,46.52,78180.84,5.9,-0.08191,5e-05,10.18543]
[1778943933566,46.52,78178.62,5.9,-0.08199,5e-05,10.19133]
[1778943937747,46.52,78176.98,5.9,-0.08207,5e-05,10.19833]
[1778943940469,46.52,78176.98,5.9,-0.08207,5e-05,10.19825]
[1778943945194,46.52,78176.98,5.9,-0.08206,5e-05,10.19768]
[1778943945674,46.52,78176.98,5.9,-0.08206,5e-05,10.19759]
[1778943951298,46.52,78176.83,5.9,-0.08206,5e-05,10.1979]
[1778943954443,46.52,78176.49,5.9,-0.08208,5e-05,10.19895]
[1778943954669,46.52,78176.49,5.9,-0.08208,5e-05,10.19895]
[1778943954691,46.52,78176.49,5.9,-0.08208,5e-05,10.19895]
[1778943954744,46.52,78176.49,5.9,-0.08208,5e-05,10.19895]
[1778943954784,46.52,78176.49,5.9,-0.08208,5e-05,10.19895]
[1778943954857,46.52,78176.49,5.9,-0.08208,5e-05,10.19895]
[1778943955259,46.52,78176.49,5.9,-0.08208,5e-05,10.19895]
[1778943955271,46.52,78176.49,5.9,-0.08208,5e-05,10.19895]
[1778943955286,46.52,78176.49,5.9,-0.08208,5e-05,10.19895]
[1778943955288,46.52,78176.49,6.0,-0.08208,5e-05,10.19895]
[1778943955312,46.52,78176.49,6.0,-0.08208,5e-05,10.19895]
[1778943955315,46.52,78176.49,6.0,-0.08208,5e-05,10.19895]
[1778943955374,46.52,78176.49,6.0,-0.08208,5e-05,10.19895]
[1778943955386,46.52,78148.76,6.0,-0.08343,5e-05,10.32128]
[1778943955530,46.52,78148.76,6.0,-0.08343,5e-05,10.32128]
[1778943955772,46.52,78148.76,6.0,-0.08343,5e-05,10.32128]
[1778943955872,46.52,78148.76,6.0,-0.08343,5e-05,10.32128]
[1778943956152,46.52,78125.82,6.0,-0.08456,5e-05,10.4231]
[1778943956968,46.52,78125.82,6.0,-0.08456,5e-05,10.4231]
[1778943957274,46.52,78125.82,6.0,-0.08456,5e-05,10.4231]
[1778943957280,46.52,78125.82,6.0,-0.08456,5e-05,10.4231]
[1778943957375,46.52,78121.5,6.0,-0.08477,5e-05,10.44218]
[1778943963202,46.52,78111.43,6.0,-0.08528,5e-05,10.48774]
[1778943968236,46.52,78110.15,6.0,-0.08535,5e-05,10.49388]
[1778943970133,46.52,78110.03,6.0,-0.08535,5e-05,10.4945]
[1778943970253,46.52,78109.34,6.0,-0.08539,5e-05,10.49766]
[1778943975288,46.52,78114.73,6.0,-0.08511,5e-05,10.47262]
[1778943980323,46.52,78118.8,6.0,-0.0849,5e-05,10.45376]
[1778943985358,46.52,78119.41,6.0,-0.08486,5e-05,10.4504]
[1778943990393,46.51,78122.0,6.0,-0.08473,5e-05,10.43829]
[1778943995429,46.51,78124.43,6.0,-0.08457,5e-05,10.4232]
[1778944000463,46.51,78128.21,6.0,-0.08438,5e-05,10.4061]
[1778944003357,46.51,78128.35,6.0,-0.08438,5e-05,10.40543]
[1778944003410,46.51,78128.19,6.0,-0.08438,5e-05,10.40605]
[1778944003484,46.51,78114.91,6.0,-0.08504,5e-05,10.46517]
[1778944004491,46.51,78102.49,6.0,-0.08566,5e-05,10.52075]
[1778944010050,46.51,78103.07,6.0,-0.08564,5e-05,10.51834]
[1778944010197,46.51,78103.07,6.0,-0.08564,5e-05,10.51834]
[1778944010258,46.51,78103.03,6.0,-0.08564,5e-05,10.51868]
[1778944015568,46.51,78105.75,6.0,-0.08549,5e-05,10.50536]
[1778944022617,46.51,78105.6,6.0,-0.08548,5e-05,10.50446]
[1778944027652,46.5,78102.67,6.0,-0.08562,5e-05,10.51637]
[1778944034573,46.5,78102.33,6.0,-0.08563,5e-05,10.51716]
[1778944039621,46.5,78099.36,6.0,-0.08576,5e-05,10.52873]
[1778944044771,46.49,78087.86,6.0,-0.08631,5e-05,10.57816]
[1778944049806,46.49,78087.24,6.0,-0.08633,5e-05,10.57935]
[1778944054841,46.48,78086.71,6.0,-0.08631,5e-05,10.57636]
[1778944059876,46.48,78078.66,6.0,-0.0867,5e-05,10.61088]
[1778944066925,46.47,78078.55,6.0,-0.08668,5e-05,10.60894]
[1778944072178,46.47,78073.73,6.0,-0.08691,5e-05,10.62925]
[1778944078002,46.47,78079.56,6.0,-0.08658,5e-05,10.60053]
[1778944083041,46.46,78068.88,6.0,-0.08711,5e-05,10.64691]
[1778944088076,46.46,78070.61,6.0,-0.087,5e-05,10.63726]
[1778944093111,46.45,78069.89,6.0,-0.08702,5e-05,10.63875]
[1778944098146,46.45,78068.48,6.0,-0.08706,5e-05,10.64299]
[1778944103181,46.44,78073.95,6.0,-0.08677,5e-05,10.61677]
[1778944108216,46.44,78079.34,6.0,-0.08648,5e-05,10.5911]
[1778944113251,46.44,78074.62,6.0,-0.08668,5e-05,10.60711]
[1778944118287,46.43,78075.05,6.0,-0.08664,5e-05,10.60372]
[1778944123321,46.43,78074.58,6.0,-0.08665,5e-05,10.60438]
[1778944128356,46.43,78074.78,6.0,-0.08662,5e-05,10.60206]
[1778944134400,46.42,78074.58,6.0,-0.08661,5e-05,10.60131]
[1778944139435,46.42,78077.92,6.0,-0.08643,5e-05,10.58505]
[1778944144470,46.42,78086.88,6.0,-0.08597,5e-05,10.54381]
[1778944149505,46.41,78089.49,6.0,-0.08583,5e-05,10.53131]
[1778944154540,46.41,78092.18,6.0,-0.08568,5e-05,10.51852]
[1778944159575,46.41,78098.56,6.0,-0.08536,5e-05,10.48937]
[1778944164610,46.41,78100.33,6.0,-0.08526,5e-05,10.48096]
[1778944169645,46.41,78100.46,6.0,-0.08525,5e-05,10.47988]
[1778944174680,46.41,78101.54,6.0,-0.08517,5e-05,10.47076]
[1778944179715,46.41,78101.38,6.0,-0.08517,5e-05,10.47099]
[1778944184753,46.41,78100.31,6.0,-0.08522,5e-05,10.47524]
[1778944189788,46.4,78099.9,6.0,-0.08523,5e-05,10.47649]
[1778944194823,46.4,78099.06,6.0,-0.08527,5e-05,10.47959]
[1778944199073,46.4,78099.02,6.0,-0.08526,5e-05,10.47936]
[1778944199387,46.4,78098.84,6.0,-0.08527,5e-05,10.48019]
[1778944204894,46.4,78092.93,6.0,-0.08558,5e-05,10.50731]
[1778944210474,46.4,78093.15,6.0,-0.08557,5e-05,10.50677]
[1778944215972,46.41,78091.69,6.0,-0.08565,5e-05,10.51402]
[1778944221007,46.41,78087.8,6.0,-0.08585,5e-05,10.53186]
[1778944228056,46.41,78087.16,6.0,-0.08589,5e-05,10.53517]
[1778944234102,46.41,78086.48,6.0,-0.0859,5e-05,10.53478]
[1778944239137,46.41,78086.0,6.0,-0.08593,5e-05,10.53726]
[1778944244697,46.41,78083.29,6.0,-0.08607,5e-05,10.5497]
[1778944244698,46.41,78083.29,6.0,-0.08607,5e-05,10.5497]
[1778944248531,46.41,78083.04,6.0,-0.08608,5e-05,10.55097]
[1778944248879,46.41,78080.8,6.0,-0.0862,5e-05,10.56112]
[1778944249795,46.41,78078.48,6.0,-0.08631,5e-05,10.57153]
[1778944249835,46.41,78078.48,6.0,-0.08631,5e-05,10.57153]
[1778944249847,46.41,78078.48,6.0,-0.08631,5e-05,10.57153]
[1778944255249,46.41,78065.64,6.0,-0.08696,5e-05,10.62919]
[1778944260291,46.41,78063.54,6.0,-0.08706,5e-05,10.63821]
[1778944260713,46.41,78063.54,6.0,-0.08706,5e-05,10.63821]
[1778944260771,46.41,78063.54,6.0,-0.08706,5e-05,10.63821]
[1778944264897,46.41,78063.54,6.0,-0.08706,5e-05,10.63781]
[1778944269013,46.41,78063.5,6.0,-0.08706,5e-05,10.63767]
[1778944274389,46.41,78062.79,6.0,-0.08708,5e-05,10.63997]
[1778944279424,46.4,78063.32,6.0,-0.08705,5e-05,10.63697]
[1778944284459,46.4,78063.23,6.0,-0.08705,5e-05,10.63677]
[1778944290501,46.4,78062.96,6.0,-0.08705,5e-05,10.63724]
[1778944295537,46.4,78059.98,6.0,-0.08717,5e-05,10.64618]
[1778944295811,46.4,78059.98,6.0,-0.08717,5e-05,10.64618]
[1778944297397,46.4,78060.01,6.0,-0.08717,5e-05,10.6459]
[1778944297871,46.4,78059.65,6.0,-0.08718,5e-05,10.64737]
[1778944300303,46.4,78054.03,6.0,-0.08747,5e-05,10.67241]
[1778944308988,46.4,78051.65,6.0,-0.08758,5e-05,10.68217]
[1778944310606,46.39,78057.96,6.0,-0.08725,5e-05,10.65276]
[1778944310628,46.39,78057.96,6.0,-0.08725,5e-05,10.65276]
[1778944310774,46.39,78061.49,6.0,-0.08707,5e-05,10.63672]
[1778944316689,46.39,78065.98,6.0,-0.08683,5e-05,10.61594]
[1778944321724,46.39,78067.42,6.0,-0.08675,5e-05,10.60912]
[1778944322712,46.39,78067.42,6.0,-0.08675,5e-05,10.60912]
[1778944331794,46.39,78068.59,6.0,-0.08669,5e-05,10.60328]
[1778944336286,46.39,78069.74,6.0,-0.08663,5e-05,10.59794]
[1778944338741,46.39,78086.56,6.0,-0.08578,5e-05,10.52242]
[1778944347907,46.39,78091.19,6.0,-0.08556,5e-05,10.50269]
[1778944348846,46.39,78091.19,6.0,-0.08556,5e-05,10.50269]
[1778944350300,46.39,78084.38,6.0,-0.0859,5e-05,10.53328]
[1778944355963,46.39,78076.86,6.0,-0.08625,5e-05,10.56314]
[1778944358897,46.39,78077.24,6.0,-0.08623,5e-05,10.56139]
[1778944364019,46.39,78077.04,6.0,-0.08624,5e-05,10.56211]
[1778944371069,46.39,78076.72,6.0,-0.08625,5e-05,10.56327]
[1778944379125,46.39,78075.98,6.0,-0.08629,5e-05,10.56619]
[1778944384160,46.39,78075.12,6.0,-0.08633,5e-05,10.56973]
[1778944390294,46.39,78075.25,6.0,-0.08632,5e-05,10.56884]
[1778944393012,46.39,78078.44,6.0,-0.08615,5e-05,10.55419]
[1778944394766,46.39,78081.01,6.0,-0.08602,5e-05,10.5426]
[1778944401279,46.39,78081.5,6.0,-0.08599,5e-05,10.54011]
[1778944406314,46.39,78082.29,6.0,-0.08595,5e-05,10.5364]
[1778944412356,46.39,78093.16,6.0,-0.08538,5e-05,10.48387]
[1778944418398,46.39,78093.04,6.0,-0.08539,5e-05,10.48476]
[1778944423433,46.39,78092.81,6.0,-0.0854,5e-05,10.48612]
[1778944425124,46.39,78092.86,6.0,-0.0854,5e-05,10.48597]
[1778944431489,46.39,78092.86,6.0,-0.08541,5e-05,10.48654]
[1778944436524,46.39,78094.13,6.0,-0.08535,5e-05,10.48126]
[1778944442566,46.39,78096.44,6.0,-0.08524,5e-05,10.4715]
[1778944447601,46.39,78095.21,6.0,-0.08531,5e-05,10.47749]
[1778944456560,46.39,78094.17,6.0,-0.08536,5e-05,10.48247]
[1778944462706,46.4,78094.84,6.0,-0.08534,5e-05,10.48053]
[1778944468748,46.4,78094.49,6.0,-0.08537,5e-05,10.48277]
[1778944476804,46.4,78094.31,6.0,-0.08536,5e-05,10.48066]
[1778944481839,46.4,78094.56,6.0,-0.08535,5e-05,10.48019]
[1778944486874,46.4,78094.93,6.0,-0.08534,5e-05,10.47918]
[1778944491909,46.4,78094.92,6.0,-0.08535,5e-05,10.47988]
[1778944493566,46.4,78098.14,6.0,-0.08519,5e-05,10.4656]
[1778944493923,46.4,78099.61,6.0,-0.08512,5e-05,10.45918]
[1778944495612,46.4,78099.75,6.0,-0.08511,5e-05,10.45856]
[1778944495937,46.4,78099.78,6.0,-0.08511,5e-05,10.45843]
[1778944499732,46.41,78099.82,6.0,-0.08511,5e-05,10.4584]
[1778944499833,46.41,78099.82,6.0,-0.08511,5e-05,10.45883]
[1778944501785,46.41,78099.82,6.0,-0.08511,5e-05,10.45883]
[1778944501792,46.41,78099.82,6.0,-0.08511,5e-05,10.45883]
[1778944501889,46.41,78099.82,6.0,-0.08511,5e-05,10.45883]
[1778944507014,46.41,78101.24,6.0,-0.08505,5e-05,10.4531]
[1778944512053,46.41,78103.4,6.0,-0.08495,5e-05,10.44411]
[1778944513604,46.41,78103.4,6.0,-0.08495,5e-05,10.44411]
[1778944513694,46.41,78103.37,6.0,-0.08495,5e-05,10.44454]
[1778944516164,46.41,78103.49,6.0,-0.08495,5e-05,10.44393]
[1778944516167,46.41,78103.49,6.0,-0.08495,5e-05,10.44393]
[1778944516265,46.41,78103.45,6.0,-0.08495,5e-05,10.44404]
[1778944522123,46.41,78104.0,6.0,-0.08493,5e-05,10.44247]
[1778944524406,46.41,78104.07,6.0,-0.08493,5e-05,10.44231]
[1778944524409,46.41,78105.18,6.0,-0.08487,5e-05,10.43751]
[1778944530180,46.41,78109.65,6.0,-0.08465,5e-05,10.41767]
[1778944535216,46.41,78115.95,6.0,-0.08432,5e-05,10.38624]
[1778944540526,46.42,78120.84,6.0,-0.08408,5e-05,10.36494]
[1778944546456,46.42,78121.56,6.0,-0.08405,5e-05,10.3626]
[1778944551905,46.42,78121.31,6.0,-0.08407,5e-05,10.36443]
[1778944559383,46.42,78122.54,6.0,-0.08403,5e-05,10.36027]
[1778944564418,46.42,78126.95,6.0,-0.08382,5e-05,10.34152]
[1778944569453,46.43,78125.51,6.0,-0.0839,5e-05,10.34877]
[1778944574488,46.43,78127.0,6.0,-0.08383,5e-05,10.34302]
[1778944579523,46.43,78124.7,6.0,-0.08396,5e-05,10.35413]
[1778944584558,46.43,78124.62,6.0,-0.08397,5e-05,10.35531]
[1778944589593,46.43,78124.67,6.0,-0.08398,5e-05,10.35591]
[1778944592387,46.44,78125.29,6.0,-0.08392,5e-05,10.34969]
[1778944592397,46.44,78125.29,6.0,-0.08392,5e-05,10.34969]
[1778944592614,46.44,78119.46,6.0,-0.08421,5e-05,10.37579]
[1778944598568,46.44,78112.86,6.0,-0.08456,5e-05,10.40648]
[1778944598656,46.44,78110.55,6.0,-0.08468,5e-05,10.41723]
[1778944603210,46.44,78107.63,6.0,-0.08482,5e-05,10.4305]
[1778944603819,46.44,78107.63,6.0,-0.08482,5e-05,10.4305]
[1778944604390,46.44,78108.23,6.0,-0.08479,5e-05,10.42787]
[1778944608704,46.44,78108.14,6.0,-0.0848,5e-05,10.42847]
[1778944612453,46.44,78108.1,6.0,-0.0848,5e-05,10.42887]
[1778944612772,46.44,78108.1,6.0,-0.0848,5e-05,10.42887]
[1778944618797,46.44,78107.69,6.0,-0.08483,5e-05,10.43116]
[1778944619172,46.44,78107.69,6.0,-0.08483,5e-05,10.43116]
[1778944619804,46.44,78107.73,6.0,-0.08483,5e-05,10.43119]
[1778944620244,46.44,78107.73,6.0,-0.08483,5e-05,10.43119]
[1778944625846,46.45,78103.33,6.0,-0.08506,5e-05,10.45197]
[1778944626356,46.45,78103.33,6.0,-0.08506,5e-05,10.45197]
[1778944627132,46.45,78103.33,6.0,-0.08506,5e-05,10.45197]
[1778944627361,46.45,78099.42,6.0,-0.08526,5e-05,10.4696]
[1778944631764,46.45,78080.08,6.0,-0.08623,5e-05,10.55648]
[1778944632042,46.45,78080.08,6.0,-0.08623,5e-05,10.55648]
[1778944632088,46.45,78080.08,6.0,-0.08623,5e-05,10.55648]
[1778944635518,46.45,78078.79,6.0,-0.0863,5e-05,10.56228]
[1778944636365,46.45,78074.17,6.0,-0.08653,5e-05,10.58301]
[1778944639771,46.45,78067.7,6.0,-0.08686,5e-05,10.61188]
[1778944646993,46.44,78065.59,6.0,-0.08696,5e-05,10.62052]
[1778944652028,46.44,78067.67,6.0,-0.08682,5e-05,10.60677]
[1778944652398,46.44,78067.67,6.0,-0.08682,5e-05,10.60677]
[1778944659192,46.44,78075.69,6.0,-0.08641,5e-05,10.57034]
[1778944659193,46.44,78075.69,6.0,-0.08641,5e-05,10.57034]
[1778944660564,46.44,78075.89,6.0,-0.0864,5e-05,10.56941]
[1778944666126,46.44,78085.0,6.0,-0.08594,5e-05,10.52852]
[1778944666833,46.44,78085.0,6.0,-0.08594,5e-05,10.52852]
[1778944673298,46.44,78085.2,6.0,-0.08593,5e-05,10.52782]
[1778944678743,46.44,78081.42,6.0,-0.08612,5e-05,10.54502]
[1778944684252,46.44,78073.71,6.0,-0.08651,5e-05,10.57955]
[1778944690224,46.44,78080.93,6.0,-0.08614,5e-05,10.54691]
[1778944690307,46.44,78080.93,6.0,-0.08614,5e-05,10.54691]
[1778944695331,46.44,78080.96,6.0,-0.08614,5e-05,10.54672]
[1778944700366,46.44,78083.81,6.0,-0.086,5e-05,10.53395]
[1778944701235,46.44,78083.81,6.0,-0.086,5e-05,10.53395]
[1778944713458,46.44,78084.19,6.0,-0.08595,5e-05,10.52832]
[1778944718493,46.44,78084.29,6.0,-0.08594,5e-05,10.52773]
[1778944723549,46.44,78086.09,6.0,-0.08585,5e-05,10.51956]
[1778944725245,46.44,78086.09,6.0,-0.08585,5e-05,10.51955]
[1778944726404,46.44,78101.18,6.0,-0.0851,5e-05,10.45209]
[1778944726727,46.44,78101.18,6.0,-0.0851,5e-05,10.45209]
[1778944727069,46.44,78101.18,6.0,-0.0851,5e-05,10.45209]
[1778944732114,46.44,78099.91,6.0,-0.08517,5e-05,10.45839]
[1778944737634,46.45,78104.13,6.0,-0.08496,5e-05,10.44032]
[1778944742669,46.45,78104.22,6.0,-0.08497,5e-05,10.44059]
[1778944750534,46.45,78104.23,6.0,-0.08497,5e-05,10.4412]
[1778944751195,46.45,78104.23,6.0,-0.08497,5e-05,10.4412]
[1778944756652,46.45,78105.41,6.0,-0.08493,5e-05,10.43694]
[1778944762811,46.45,78104.84,6.0,-0.08496,5e-05,10.44034]
[1778944763733,46.45,78104.84,6.0,-0.08496,5e-05,10.44034]
[1778944768853,46.45,78104.92,6.0,-0.08497,5e-05,10.44085]
[1778944769847,46.45,78104.92,6.0,-0.08497,5e-05,10.44085]
[1778944771813,46.46,78104.95,6.0,-0.08494,5e-05,10.43715]
[1778944776405,46.46,78105.73,6.0,-0.08491,5e-05,10.43416]
[1778944781944,46.46,78105.59,6.0,-0.08493,5e-05,10.43563]
[1778944786979,46.46,78105.7,6.0,-0.08493,5e-05,10.4357]
[1778944792035,46.46,78105.59,6.0,-0.08494,5e-05,10.43673]
[1778944797058,46.46,78105.94,6.0,-0.08493,5e-05,10.43571]
[1778944803100,46.46,78105.97,6.0,-0.08493,5e-05,10.43627]
[1778944808135,46.47,78106.07,6.0,-0.08493,5e-05,10.43642]
[1778944813170,46.47,78106.52,6.0,-0.08492,5e-05,10.43506]
[1778944818205,46.47,78106.25,6.0,-0.08494,5e-05,10.43692]
[1778944823359,46.47,78106.21,6.0,-0.08495,5e-05,10.43777]
[1778944829282,46.47,78106.01,6.0,-0.08497,5e-05,10.43947]
[1778944834317,46.47,78106.36,6.0,-0.08493,5e-05,10.4348]
[1778944839352,46.48,78106.55,6.0,-0.08493,5e-05,10.43468]
[1778944844387,46.48,78106.59,6.0,-0.08493,5e-05,10.43523]
[1778944845474,46.48,78106.59,6.0,-0.08493,5e-05,10.43523]
[1778944852443,46.48,78106.56,6.0,-0.08495,5e-05,10.43652]
[1778944853651,46.48,78106.56,6.0,-0.08495,5e-05,10.43652]
[1778944856293,46.48,78106.56,6.0,-0.08495,5e-05,10.43667]
[1778944857349,46.48,78106.56,6.0,-0.08495,5e-05,10.43667]
[1778944863331,46.48,78100.04,6.0,-0.08529,5e-05,10.4669]
[1778944869564,46.48,78092.85,6.0,-0.08565,5e-05,10.49947]
[1778944874599,46.49,78092.38,6.0,-0.08568,5e-05,10.50183]
[1778944878702,46.49,78089.8,6.0,-0.08581,5e-05,10.51353]
[1778944878713,46.49,78089.8,6.0,-0.08581,5e-05,10.51353]
[1778944878754,46.49,78089.8,6.0,-0.08581,5e-05,10.51353]
[1778944886683,46.49,78089.67,6.0,-0.08582,5e-05,10.5145]
[1778944891718,46.49,78090.03,6.0,-0.08578,5e-05,10.50946]
[1778944896753,46.49,78088.19,6.0,-0.08588,5e-05,10.51813]
[1778944901788,46.49,78087.15,6.0,-0.08593,5e-05,10.52318]
[1778944907832,46.49,78087.35,6.0,-0.08593,5e-05,10.52273]
[1778944912868,46.49,78074.44,6.0,-0.08658,5e-05,10.58095]
[1778944918048,46.49,78071.54,6.0,-0.08673,5e-05,10.59392]
[1778944921603,46.49,78070.69,6.0,-0.08677,5e-05,10.59754]
[1778944921817,46.49,78070.69,6.0,-0.08677,5e-05,10.59754]
[1778944926913,46.49,78069.98,6.0,-0.0868,5e-05,10.6004]
[1778944933554,46.49,78069.83,6.0,-0.08681,5e-05,10.6005]
[1778944939054,46.49,78078.1,6.0,-0.08638,5e-05,10.56275]
[1778944944089,46.49,78088.6,6.0,-0.08585,5e-05,10.51576]
[1778944949124,46.49,78088.14,6.0,-0.08588,5e-05,10.51804]
[1778944955729,46.49,78088.78,6.0,-0.08582,5e-05,10.51155]
[1778944964229,46.49,78087.87,6.0,-0.08587,5e-05,10.51616]
[1778944969265,46.49,78086.35,6.0,-0.08595,5e-05,10.52315]
[1778944971149,46.49,78086.4,6.0,-0.08595,5e-05,10.52296]
[1778944979334,46.49,78086.62,6.0,-0.08594,5e-05,10.52226]
[1778944984369,46.49,78084.32,6.0,-0.08606,5e-05,10.5327]
[1778944989404,46.49,78073.76,6.0,-0.08659,5e-05,10.57983]
[1778944994439,46.49,78071.12,6.0,-0.08672,5e-05,10.59135]
[1778945000481,46.49,78071.95,6.0,-0.08667,5e-05,10.58714]
[1778945005516,46.49,78070.95,6.0,-0.08672,5e-05,10.59122]
[1778945010551,46.49,78073.14,6.0,-0.0866,5e-05,10.58093]
[1778945012565,46.49,78084.8,6.0,-0.08598,5e-05,10.52475]
[1778945017600,46.49,78090.38,6.0,-0.08571,5e-05,10.49994]
[1778945027670,46.49,78091.14,6.0,-0.08567,5e-05,10.49713]
[1778945033712,46.49,78093.13,6.0,-0.08558,5e-05,10.48858]
[1778945041768,46.49,78095.16,6.0,-0.08548,5e-05,10.48021]
[1778945046803,46.49,78106.7,6.0,-0.08491,5e-05,10.42943]
[1778945052928,46.49,78106.3,6.0,-0.08494,5e-05,10.43173]
[1778945053492,46.49,78106.3,6.0,-0.08494,5e-05,10.43173]
[1778945055009,46.5,78106.24,6.0,-0.08495,5e-05,10.43268]
[1778945055045,46.5,78106.24,6.0,-0.08495,5e-05,10.43268]
[1778945061908,46.5,78105.76,6.0,-0.08499,5e-05,10.43609]
[1778945067950,46.5,78105.77,6.0,-0.085,5e-05,10.43694]
[1778945069220,46.5,78105.77,6.0,-0.085,5e-05,10.43694]
[1778945074999,46.5,78112.81,6.0,-0.08463,5e-05,10.40301]
[1778945083057,46.51,78113.4,6.0,-0.08462,5e-05,10.40198]
[1778945086483,46.51,78113.36,6.0,-0.08463,5e-05,10.40257]
[1778945086821,46.51,78113.36,6.0,-0.08463,5e-05,10.40298]
[1778945088372,46.51,78113.32,6.0,-0.08463,5e-05,10.40316]
[1778945088734,46.51,78114.27,6.0,-0.08459,5e-05,10.39934]
[1778945088770,46.51,78114.27,6.0,-0.08459,5e-05,10.39934]
[1778945089442,46.51,78114.27,6.0,-0.08459,5e-05,10.39934]
[1778945091804,46.51,78117.66,6.0,-0.08443,5e-05,10.38471]
[1778945097155,46.52,78120.68,6.0,-0.08429,5e-05,10.37278]
[1778945097982,46.52,78120.68,6.0,-0.08429,5e-05,10.37278]
[1778945100105,46.52,78120.61,6.0,-0.0843,5e-05,10.37363]
[1778945100438,46.52,78120.61,6.0,-0.0843,5e-05,10.37363]
[1778945100787,46.52,78120.61,6.0,-0.08431,5e-05,10.37416]
[1778945100925,46.52,78120.61,6.0,-0.08431,5e-05,10.37416]
[1778945101551,46.52,78120.61,6.0,-0.08431,5e-05,10.37416]
[1778945101913,46.52,78124.85,6.0,-0.0841,5e-05,10.3556]
[1778945102837,46.52,78129.35,6.0,-0.08388,5e-05,10.33592]
[1778945103409,46.52,78129.35,6.0,-0.08388,5e-05,10.33592]
[1778945109335,46.52,78129.78,6.0,-0.08388,5e-05,10.33595]
[1778945109436,46.53,78129.78,6.0,-0.08389,5e-05,10.33625]
[1778945115283,46.53,78130.55,6.0,-0.08386,5e-05,10.33377]
[1778945119133,46.53,78131.72,6.0,-0.08381,5e-05,10.32904]
[1778945121429,46.53,78141.71,6.0,-0.08332,5e-05,10.28511]
[1778945121431,46.53,78141.71,6.0,-0.08332,5e-05,10.28511]
[1778945121530,46.53,78147.48,6.0,-0.08304,5e-05,10.25982]
[1778945127367,46.53,78149.4,6.0,-0.08294,5e-05,10.25108]
[1778945128328,46.53,78149.4,6.0,-0.08294,5e-05,10.25108]
[1778945128380,46.53,78149.4,6.0,-0.08294,5e-05,10.25108]
[1778945129438,46.53,78150.92,6.0,-0.08287,5e-05,10.24433]
[1778945135423,46.53,78155.14,6.0,-0.08263,5e-05,10.22181]
[1778945141465,46.53,78155.94,6.0,-0.08259,5e-05,10.2182]
[1778945146500,46.53,78156.28,6.0,-0.08257,5e-05,10.21663]
[1778945152542,46.53,78157.25,6.0,-0.08253,5e-05,10.21247]
[1778945158584,46.53,78157.21,6.0,-0.08253,5e-05,10.21283]
[1778945165634,46.53,78157.28,6.0,-0.08253,5e-05,10.21285]
[1778945171676,46.53,78157.13,6.0,-0.08254,5e-05,10.21386]
[1778945173877,46.53,78162.17,6.0,-0.0823,5e-05,10.19179]
[1778945174452,46.53,78162.17,6.0,-0.0823,5e-05,10.19179]
[1778945182334,46.53,78163.06,6.0,-0.08227,5e-05,10.18884]
[1778945186355,46.53,78163.32,6.0,-0.08226,5e-05,10.18804]
[1778945186456,46.54,78163.28,6.0,-0.08227,5e-05,10.1887]
[1778945187838,46.54,78163.25,6.0,-0.08227,5e-05,10.18883]
[1778945187909,46.54,78163.21,6.0,-0.08227,5e-05,10.18945]
[1778945193830,46.54,78163.21,6.0,-0.08225,5e-05,10.18639]
[1778945199872,46.54,78163.28,6.0,-0.08226,5e-05,10.18685]
[1778945204907,46.54,78163.28,6.0,-0.08227,5e-05,10.1875]
[1778945210181,46.54,78166.76,6.0,-0.0821,5e-05,10.17269]
[1778945217998,46.55,78170.27,6.0,-0.08195,5e-05,10.15876]
[1778945221876,46.55,78169.41,6.0,-0.082,5e-05,10.16304]
[1778945227534,46.55,78169.41,6.0,-0.082,5e-05,10.16323]
[1778945229839,46.55,78169.76,6.0,-0.08198,5e-05,10.16173]
[1778945230911,46.55,78162.95,6.0,-0.08231,5e-05,10.19172]
[1778945230949,46.55,78162.95,6.0,-0.08231,5e-05,10.19172]
[1778945232301,46.55,78158.39,6.0,-0.08253,5e-05,10.21176]
[1778945237683,46.55,78156.59,6.0,-0.08263,5e-05,10.22005]
[1778945243176,46.55,78156.68,6.0,-0.08263,5e-05,10.22022]
[1778945249217,46.55,78156.79,6.0,-0.08263,5e-05,10.22027]
[1778945254252,46.55,78157.65,6.0,-0.08256,5e-05,10.21318]
[1778945259287,46.55,78157.5,6.0,-0.08258,5e-05,10.21445]
[1778945264322,46.56,78157.26,6.0,-0.0826,5e-05,10.21616]
[1778945271373,46.56,78156.98,6.0,-0.08262,5e-05,10.21848]
[1778945276408,46.56,78157.12,6.0,-0.08262,5e-05,10.21853]
[1778945281443,46.56,78157.12,6.0,-0.08263,5e-05,10.21919]
[1778945284924,46.56,78156.8,6.0,-0.08265,5e-05,10.22085]
[1778945285019,46.56,78156.8,6.0,-0.08265,5e-05,10.22098]
[1778945290506,46.57,78157.05,6.0,-0.08265,5e-05,10.2215]
[1778945296550,46.57,78157.12,6.0,-0.08267,5e-05,10.22281]
[1778945301585,46.57,78157.12,6.0,-0.08268,5e-05,10.22419]
[1778945311660,46.58,78157.12,6.0,-0.08269,5e-05,10.22316]
[1778945316696,46.58,78157.21,6.0,-0.0827,5e-05,10.22421]
[1778945322738,46.59,78157.12,6.0,-0.08272,5e-05,10.22635]
[1778945329787,46.59,78158.23,6.0,-0.08269,5e-05,10.2235]
[1778945334510,46.6,78158.9,6.0,-0.08267,5e-05,10.22145]
[1778945334823,46.6,78156.8,6.0,-0.08277,5e-05,10.23132]
[1778945339858,46.6,78154.2,6.0,-0.0829,5e-05,10.24287]
[1778945346907,46.6,78154.23,6.0,-0.0829,5e-05,10.24284]
[1778945352949,46.6,78154.3,6.0,-0.0829,5e-05,10.24265]
[1778945356207,46.6,78154.3,6.0,-0.0829,5e-05,10.24265]
[1778945356848,46.6,78154.3,6.0,-0.0829,5e-05,10.24265]
[1778945356472,46.6,78154.24,6.0,-0.0829,5e-05,10.24299]
[1778945356977,46.6,78145.58,6.0,-0.08333,5e-05,10.2815]
[1778945362683,46.6,78137.4,6.0,-0.08375,5e-05,10.31911]
[1778945369061,46.61,78138.48,6.0,-0.08374,5e-05,10.31808]
[1778945374096,46.62,78140.5,6.0,-0.08363,5e-05,10.30731]
[1778945380138,46.62,78139.48,6.0,-0.08371,5e-05,10.31406]
[1778945385173,46.63,78131.24,6.0,-0.08413,5e-05,10.35218]
[1778945390209,46.63,78120.98,6.0,-0.08465,5e-05,10.39894]
[1778945393792,46.63,78116.27,6.0,-0.08489,5e-05,10.42025]
[1778945396056,46.63,78111.34,6.0,-0.08514,5e-05,10.44264]
[1778945396059,46.63,78111.34,6.0,-0.08514,5e-05,10.44264]
[1778945397359,46.63,78111.52,6.0,-0.08513,5e-05,10.44198]
[1778945400550,46.63,78099.51,6.0,-0.08574,5e-05,10.49574]
[1778945402293,46.63,78117.42,6.0,-0.08484,5e-05,10.41631]
[1778945407332,46.64,78121.61,6.0,-0.08465,5e-05,10.39876]
[1778945412367,46.64,78123.71,6.0,-0.08456,5e-05,10.39056]
[1778945417402,46.64,78125.13,6.0,-0.0845,5e-05,10.3854]
[1778945422962,46.64,78125.97,6.0,-0.08447,5e-05,10.38281]
[1778945427996,46.65,78126.25,6.0,-0.08446,5e-05,10.38248]
[1778945432020,46.65,78126.5,6.0,-0.08446,5e-05,10.38226]
[1778945438323,46.65,78144.41,6.0,-0.08358,5e-05,10.30152]
[1778945443590,46.66,78147.29,6.0,-0.08346,5e-05,10.29101]
[1778945449632,46.66,78146.45,6.0,-0.08352,5e-05,10.29695]
[1778945454667,46.67,78146.52,6.0,-0.08354,5e-05,10.29849]
[1778945459702,46.67,78147.05,6.0,-0.08354,5e-05,10.29801]
[1778945466752,46.68,78146.85,6.0,-0.08357,5e-05,10.30148]
[1778945472803,46.68,78147.0,6.0,-0.08359,5e-05,10.30267]
[1778945477838,46.69,78147.0,6.0,-0.08361,5e-05,10.30489]
[1778945483880,46.7,78147.45,6.0,-0.08361,5e-05,10.30515]
[1778945488896,46.7,78156.33,6.0,-0.0832,5e-05,10.26813]
[1778945493433,46.71,78158.78,6.0,-0.08307,5e-05,10.25533]
[1778945494928,46.71,78160.96,6.0,-0.08297,5e-05,10.2462]
[1778945494957,46.71,78161.1,6.0,-0.08297,5e-05,10.24607]
[1778945495850,46.71,78161.1,6.0,-0.08297,5e-05,10.24607]
[1778945495965,46.71,78167.13,6.0,-0.08268,5e-05,10.21971]
[1778945496403,46.71,78167.13,6.0,-0.08268,5e-05,10.21971]
[1778945496971,46.71,78174.33,6.0,-0.08233,5e-05,10.1884]
[1778945498443,46.71,78174.8,6.0,-0.08231,5e-05,10.1867]
[1778945498985,46.71,78175.78,6.0,-0.08227,5e-05,10.18277]
[1778945500557,46.71,78176.21,6.0,-0.08225,5e-05,10.18093]
[1778945500657,46.71,78176.21,6.0,-0.08225,5e-05,10.18099]
[1778945502533,46.71,78176.3,6.0,-0.08225,5e-05,10.18096]
[1778945503014,46.71,78175.58,6.0,-0.08229,5e-05,10.18449]
[1778945503067,46.71,78175.58,6.0,-0.08229,5e-05,10.18449]
[1778945503088,46.71,78175.58,6.0,-0.08229,5e-05,10.18449]
[1778945504021,46.71,78169.33,6.0,-0.0826,5e-05,10.2125]
[1778945509056,46.72,78171.94,6.0,-0.0825,5e-05,10.20367]
[1778945511651,46.72,78172.5,6.0,-0.08248,5e-05,10.20174]
[1778945511821,46.72,78172.5,6.0,-0.08248,5e-05,10.20174]
[1778945511922,46.72,78172.49,6.0,-0.08249,5e-05,10.20285]
[1778945517505,46.73,78172.44,6.0,-0.0825,5e-05,10.20389]
[1778945518435,46.73,78172.48,6.0,-0.0825,5e-05,10.20412]
[1778945518739,46.73,78172.48,6.0,-0.0825,5e-05,10.20412]
[1778945519100,46.73,78172.76,6.0,-0.08249,5e-05,10.20309]
[1778945520050,46.73,78172.76,6.0,-0.08249,5e-05,10.20309]
[1778945520056,46.73,78172.76,6.0,-0.08249,5e-05,10.20309]
[1778945519453,46.73,78173.83,6.0,-0.08244,5e-05,10.1984]
[1778945520476,46.73,78173.83,6.0,-0.08244,5e-05,10.1984]
[1778945520577,46.73,78175.25,6.0,-0.08237,5e-05,10.1922]
[1778945521253,46.73,78175.25,6.0,-0.08237,5e-05,10.1922]
[1778945527322,46.73,78176.99,6.0,-0.0823,5e-05,10.18589]
[1778945528291,46.73,78177.43,6.0,-0.08228,5e-05,10.18418]
[1778945528388,46.73,78180.79,6.0,-0.08212,5e-05,10.16967]
[1778945529924,46.73,78180.79,6.0,-0.08212,5e-05,10.16967]
[1778945532605,46.73,78184.61,6.0,-0.08194,5e-05,10.15324]
[1778945532862,46.73,78184.61,6.0,-0.08194,5e-05,10.15324]
[1778945538260,46.74,78200.86,6.0,-0.08117,5e-05,10.08346]
[1778945543294,46.74,78200.87,6.0,-0.08118,5e-05,10.08441]
[1778945548329,46.74,78193.13,6.0,-0.08156,5e-05,10.11899]
[1778945555029,46.74,78193.2,6.0,-0.08156,5e-05,10.11894]
[1778945560413,46.74,78194.76,6.0,-0.08147,5e-05,10.10958]
[1778945564839,46.75,78194.78,6.0,-0.08148,5e-05,10.10986]
[1778945568596,46.75,78194.45,6.0,-0.08149,5e-05,10.11146]
[1778945568625,46.75,78194.45,6.0,-0.08149,5e-05,10.11146]
[1778945570762,46.75,78175.97,6.0,-0.08239,5e-05,10.1923]
[1778945575957,46.75,78175.21,6.0,-0.08242,5e-05,10.1956]
[1778945577190,46.74,78175.21,6.0,-0.08242,5e-05,10.19548]
[1778945577195,46.74,78175.21,6.0,-0.08242,5e-05,10.19548]
[1778945577237,46.74,78175.21,6.0,-0.08242,5e-05,10.19545]
[1778945579263,46.74,78175.21,6.0,-0.08242,5e-05,10.19545]
[1778945580355,46.75,78173.93,6.0,-0.08248,5e-05,10.20129]
[1778945585850,46.75,78174.16,6.0,-0.08248,5e-05,10.20051]
[1778945588617,46.75,78174.2,6.0,-0.08248,5e-05,10.20103]
[1778945588832,46.75,78174.2,6.0,-0.08248,5e-05,10.20103]
[1778945588872,46.75,78176.36,6.0,-0.08238,5e-05,10.1918]
[1778945590627,46.75,78188.73,6.0,-0.08178,5e-05,10.13746]
[1778945593510,46.75,78189.02,6.0,-0.08176,5e-05,10.13597]
[1778945596669,46.75,78203.27,6.0,-0.08108,5e-05,10.07361]
[1778945598580,46.75,78203.63,6.0,-0.08106,5e-05,10.07209]
[1778945598934,46.75,78203.63,6.0,-0.08106,5e-05,10.07209]
[1778945607755,46.75,78205.29,6.0,-0.08098,5e-05,10.06508]
[1778945611395,46.75,78203.51,6.0,-0.08107,5e-05,10.07291]
[1778945616352,46.75,78203.54,6.0,-0.08104,5e-05,10.06905]
[1778945621853,46.75,78203.57,6.0,-0.08104,5e-05,10.06892]
[1778945627895,46.75,78205.51,6.0,-0.08095,5e-05,10.06047]
[1778945632930,46.75,78204.21,6.0,-0.08101,5e-05,10.0661]
[1778945634677,46.75,78204.15,6.0,-0.08101,5e-05,10.06635]
[1778945639980,46.75,78192.87,6.0,-0.08155,5e-05,10.11517]
[1778945640397,46.75,78192.87,6.0,-0.08155,5e-05,10.11517]
[1778945646023,46.74,78182.56,6.0,-0.08204,5e-05,10.15943]
[1778945652066,46.74,78183.22,6.0,-0.082,5e-05,10.15563]
[1778945657101,46.74,78183.11,6.0,-0.08199,5e-05,10.15536]
[1778945663212,46.74,78182.67,6.0,-0.082,5e-05,10.15639]
[1778945670192,46.74,78184.41,6.0,-0.08191,5e-05,10.14778]
[1778945677241,46.73,78184.61,6.0,-0.08186,5e-05,10.14218]
[1778945683283,46.73,78184.75,6.0,-0.08185,5e-05,10.14077]
[1778945688852,46.73,78184.76,6.0,-0.08184,5e-05,10.14033]
[1778945696374,46.73,78184.96,6.0,-0.08182,5e-05,10.13815]
[1778945699755,46.73,78185.0,6.0,-0.08182,5e-05,10.13784]
[1778945706445,46.72,78185.72,6.0,-0.08177,5e-05,10.13353]
[1778945711480,46.72,78185.68,6.0,-0.08177,5e-05,10.13309]
[1778945716515,46.72,78185.07,6.0,-0.08179,5e-05,10.13513]
[1778945721550,46.72,78185.1,6.0,-0.08178,5e-05,10.13437]
[1778945726585,46.72,78184.89,6.0,-0.08178,5e-05,10.13467]
[1778945731620,46.72,78184.88,6.0,-0.08175,5e-05,10.13031]
[1778945736656,46.72,78185.01,6.0,-0.08174,5e-05,10.12916]
[1778945743705,46.71,78185.22,6.0,-0.08172,5e-05,10.12744]
[1778945750754,46.71,78185.75,6.0,-0.08169,5e-05,10.12436]
[1778945756781,46.71,78185.66,6.0,-0.08169,5e-05,10.12443]
[1778945762838,46.71,78184.94,6.0,-0.08171,5e-05,10.12663]
[1778945771111,46.71,78184.94,6.0,-0.08171,5e-05,10.12663]
[1778945778950,46.7,78185.19,6.0,-0.08168,5e-05,10.12369]
[1778945784332,46.7,78191.51,6.0,-0.08137,5e-05,10.0956]
[1778945790029,46.7,78196.63,6.0,-0.08112,5e-05,10.07301]
[1778945796071,46.7,78196.51,6.0,-0.0811,5e-05,10.06976]
[1778945798845,46.7,78196.08,6.0,-0.08112,5e-05,10.07166]
[1778945804127,46.7,78195.69,6.0,-0.08114,5e-05,10.07345]
[1778945809170,46.7,78186.81,6.0,-0.08157,5e-05,10.11226]
[1778945814205,46.7,78187.5,6.0,-0.08153,5e-05,10.10903]
[1778945815883,46.7,78187.5,6.0,-0.08153,5e-05,10.10903]
[1778945823269,46.7,78187.32,6.0,-0.08154,5e-05,10.10955]
[1778945829311,46.7,78187.28,6.0,-0.08154,5e-05,10.10959]
[1778945834346,46.7,78187.51,6.0,-0.08153,5e-05,10.1085]
[1778945839381,46.7,78187.59,6.0,-0.08152,5e-05,10.10809]
[1778945844421,46.7,78188.68,6.0,-0.08147,5e-05,10.10332]
[1778945855413,46.7,78188.33,6.0,-0.08149,5e-05,10.10482]
[1778945860642,46.7,78188.69,6.0,-0.08144,5e-05,10.09944]
[1778945868602,46.7,78187.79,6.0,-0.08149,5e-05,10.10341]
[1778945874644,46.7,78193.37,6.0,-0.08122,5e-05,10.07919]
[1778945880686,46.7,78194.21,6.0,-0.08118,5e-05,10.0758]
[1778945884013,46.7,78193.92,6.0,-0.0812,5e-05,10.07712]
[1778945888446,46.7,78196.34,6.0,-0.08108,5e-05,10.06685]
[1778945893778,46.7,78200.11,6.0,-0.08091,5e-05,10.05098]
[1778945900826,46.71,78202.95,6.0,-0.08078,5e-05,10.03926]
[1778945905861,46.71,78203.27,6.0,-0.08077,5e-05,10.03829]
[1778945910896,46.71,78203.57,6.0,-0.08076,5e-05,10.03738]
[1778945915931,46.71,78201.66,6.0,-0.08083,5e-05,10.0423]
[1778945920966,46.71,78202.69,6.0,-0.08078,5e-05,10.03812]
[1778945926005,46.71,78204.43,6.0,-0.0807,5e-05,10.03084]
[1778945931080,46.71,78205.22,6.0,-0.08067,5e-05,10.02758]
[1778945939099,46.71,78204.14,6.0,-0.08073,5e-05,10.03303]
[1778945945141,46.71,78204.49,6.0,-0.08071,5e-05,10.03189]
[1778945951106,46.71,78205.7,6.0,-0.08066,5e-05,10.02692]
[1778945956218,46.72,78205.62,6.0,-0.08067,5e-05,10.02779]
[1778945962260,46.72,78206.1,6.0,-0.08065,5e-05,10.02614]
[1778945967295,46.72,78206.1,6.0,-0.08065,5e-05,10.02652]
[1778945972941,46.72,78206.14,6.0,-0.08066,5e-05,10.02658]
[1778945978372,46.72,78205.85,6.0,-0.08065,5e-05,10.02476]
[1778945983410,46.72,78201.7,6.0,-0.08085,5e-05,10.0433]
[1778945988445,46.72,78198.52,6.0,-0.08101,5e-05,10.05746]
[1778945993480,46.72,78202.67,6.0,-0.08081,5e-05,10.03955]
[1778945998515,46.72,78201.99,6.0,-0.08085,5e-05,10.04292]
[1778946003550,46.72,78196.58,6.0,-0.08111,5e-05,10.0668]
[1778946008675,46.72,78196.62,6.0,-0.08111,5e-05,10.06675]
[1778946008701,46.72,78196.62,6.0,-0.08111,5e-05,10.06675]
[1778946015634,46.72,78193.12,6.0,-0.08128,5e-05,10.08238]
[1778946018165,46.72,78193.02,6.0,-0.08129,5e-05,10.08285]
[1778946023690,46.73,78192.52,6.0,-0.08131,5e-05,10.08535]
[1778946029732,46.73,78191.71,6.0,-0.08136,5e-05,10.08915]
[1778946034769,46.73,78188.02,6.0,-0.08151,5e-05,10.10167]
[1778946040485,46.73,78186.63,6.0,-0.08158,5e-05,10.10781]
[1778946047860,46.73,78185.45,6.0,-0.08163,5e-05,10.11295]
[1778946056923,46.73,78185.47,6.0,-0.08163,5e-05,10.11268]
[1778946058900,46.73,78185.47,6.0,-0.08163,5e-05,10.11268]
[1778946065987,46.73,78185.35,6.0,-0.08163,5e-05,10.11293]
[1778946071464,46.73,78185.37,6.0,-0.08163,5e-05,10.11273]
[1778946077064,46.72,78185.24,6.0,-0.08163,5e-05,10.11299]
[1778946082099,46.72,78185.2,6.0,-0.08163,5e-05,10.11301]
[1778946087551,46.72,78185.2,6.0,-0.08163,5e-05,10.1129]
[1778946090052,46.72,78185.2,6.0,-0.08163,5e-05,10.11285]
[1778946095153,46.72,78182.98,6.0,-0.08171,5e-05,10.11863]
[1778946095267,46.72,78182.98,6.0,-0.08171,5e-05,10.11863]
[1778946098175,46.72,78183.0,6.0,-0.08171,5e-05,10.1185]
[1778946100465,46.72,78173.14,6.0,-0.08219,5e-05,10.16165]
[1778946100657,46.72,78164.0,6.0,-0.08263,5e-05,10.20166]
[1778946106409,46.72,78163.1,6.0,-0.08267,5e-05,10.2049]
[1778946108884,46.72,78159.62,6.0,-0.08283,5e-05,10.21978]
[1778946109299,46.72,78159.8,6.0,-0.08282,5e-05,10.21916]
[1778946109722,46.72,78159.8,6.0,-0.08282,5e-05,10.21916]
[1778946110306,46.72,78159.58,6.0,-0.08283,5e-05,10.21997]
[1778946115341,46.72,78157.25,6.0,-0.08294,5e-05,10.22947]
[1778946120376,46.72,78162.32,6.0,-0.08268,5e-05,10.20647]
[1778946120671,46.72,78162.32,6.0,-0.08268,5e-05,10.20647]
[1778946129439,46.71,78160.67,6.0,-0.08275,5e-05,10.21272]
[1778946134474,46.71,78160.61,6.0,-0.08275,5e-05,10.21249]
[1778946138326,46.71,78160.6,6.0,-0.08275,5e-05,10.21244]
[1778946143604,46.71,78160.73,6.0,-0.08274,5e-05,10.21117]
[1778946143628,46.71,78160.73,6.0,-0.08274,5e-05,10.21117]
[1778946155622,46.71,78161.94,6.0,-0.08264,5e-05,10.20108]
[1778946160657,46.71,78161.94,6.0,-0.08264,5e-05,10.20079]
[1778946165692,46.71,78166.12,6.0,-0.08243,5e-05,10.1822]
[1778946171117,46.71,78166.19,6.0,-0.08243,5e-05,10.18186]
[1778946174389,46.71,78170.1,6.0,-0.08224,5e-05,10.16459]
[1778946179790,46.71,78172.14,6.0,-0.08214,5e-05,10.15567]
[1778946185832,46.71,78171.78,6.0,-0.08216,5e-05,10.15727]
[1778946190867,46.71,78171.85,6.0,-0.08215,5e-05,10.15694]
[1778946195902,46.71,78172.96,6.0,-0.0821,5e-05,10.15203]
[1778946202951,46.71,78179.02,6.0,-0.08181,5e-05,10.12546]
[1778946207986,46.71,78180.54,6.0,-0.08173,5e-05,10.11895]
[1778946211563,46.71,78180.87,6.0,-0.08172,5e-05,10.11756]
[1778946217054,46.71,78183.32,6.0,-0.08158,5e-05,10.10325]
[1778946222090,46.71,78187.15,6.0,-0.08139,5e-05,10.08676]
[1778946223106,46.71,78187.15,6.0,-0.08139,5e-05,10.08676]
[1778946228133,46.71,78189.09,6.0,-0.0813,5e-05,10.07872]
[1778946233168,46.71,78191.18,6.0,-0.08121,5e-05,10.07005]
[1778946238205,46.71,78193.67,6.0,-0.08109,5e-05,10.05968]
[1778946244248,46.71,78193.6,6.0,-0.08111,5e-05,10.06068]
[1778946249283,46.72,78189.18,6.0,-0.08132,5e-05,10.08052]
[1778946254318,46.72,78188.28,6.0,-0.08137,5e-05,10.08485]
[1778946259353,46.72,78188.6,6.0,-0.08136,5e-05,10.08382]
[1778946265399,46.72,78188.58,6.0,-0.08137,5e-05,10.08435]
[1778946270434,46.72,78187.29,6.0,-0.08143,5e-05,10.09033]
[1778946275469,46.72,78187.39,6.0,-0.0814,5e-05,10.08642]
[1778946280504,46.72,78187.41,6.0,-0.08141,5e-05,10.0867]
[1778946285539,46.72,78187.41,6.0,-0.08141,5e-05,10.08699]
[1778946290574,46.72,78187.87,6.0,-0.08139,5e-05,10.08526]
[1778946296616,46.72,78189.35,6.0,-0.08132,5e-05,10.07914]
[1778946301651,46.72,78189.56,6.0,-0.08132,5e-05,10.07858]
[1778946306688,46.72,78185.93,6.0,-0.08149,5e-05,10.09473]
[1778946312730,46.73,78185.86,6.0,-0.0815,5e-05,10.09532]
[1778946322801,46.73,78185.86,6.0,-0.08151,5e-05,10.09582]
[1778946328842,46.73,78183.64,6.0,-0.08162,5e-05,10.10582]
[1778946333881,46.73,78187.63,6.0,-0.0814,5e-05,10.08486]
[1778946338917,46.73,78188.23,6.0,-0.08137,5e-05,10.08251]
[1778946343952,46.73,78194.43,6.0,-0.08108,5e-05,10.05573]
[1778946348987,46.73,78196.47,6.0,-0.08099,5e-05,10.04735]
[1778946350591,46.73,78196.47,6.0,-0.08099,5e-05,10.04735]
[1778946352411,46.73,78197.64,6.0,-0.08093,5e-05,10.04246]
[1778946352440,46.73,78209.59,6.0,-0.08036,5e-05,9.99053]
[1778946358053,46.73,78216.18,6.0,-0.08007,5e-05,9.96331]
[1778946363088,46.74,78215.75,6.0,-0.0801,5e-05,9.96644]
[1778946374170,46.74,78216.05,6.0,-0.08011,5e-05,9.96797]
[1778946379205,46.75,78216.0,6.0,-0.08013,5e-05,9.9694]
[1778946385247,46.75,78215.9,6.0,-0.08015,5e-05,9.97118]
[1778946390282,46.75,78216.11,6.0,-0.08015,5e-05,9.97137]
[1778946396324,46.76,78216.21,6.0,-0.08013,5e-05,9.9685]
[1778946403373,46.76,78216.12,6.0,-0.08015,5e-05,9.97045]
[1778946408408,46.76,78216.11,6.0,-0.08017,5e-05,9.97152]
[1778946413443,46.77,78216.13,6.0,-0.08018,5e-05,9.9724]
[1778946418655,46.77,78212.76,6.0,-0.08034,5e-05,9.98778]
[1778946423992,46.77,78208.8,6.0,-0.08054,5e-05,10.00574]
[1778946431569,46.77,78208.48,6.0,-0.08057,5e-05,10.00826]
[1778946436604,46.77,78208.5,6.0,-0.08057,5e-05,10.00886]
[1778946442647,46.78,78207.44,6.0,-0.08063,5e-05,10.0141]
[1778946447681,46.78,78219.33,6.0,-0.08007,5e-05,9.96321]
[1778946452716,46.78,78223.83,6.0,-0.07984,5e-05,9.94098]
[1778946456870,46.78,78225.06,6.0,-0.07979,5e-05,9.93635]
[1778946456876,46.78,78225.06,6.0,-0.07979,5e-05,9.93635]
[1778946456906,46.78,78225.06,6.0,-0.07979,5e-05,9.93635]
[1778946456943,46.78,78225.06,6.0,-0.07979,5e-05,9.93635]
[1778946463799,46.79,78233.17,6.0,-0.07943,5e-05,9.90351]
[1778946468836,46.79,78233.52,6.0,-0.07943,5e-05,9.90356]
[1778946473869,46.8,78240.27,6.0,-0.07914,5e-05,9.87615]
[1778946479911,46.8,78240.99,6.0,-0.07913,5e-05,9.87527]
[1778946484946,46.81,78241.98,6.0,-0.0791,5e-05,9.87288]
[1778946490988,46.81,78245.73,6.0,-0.07895,5e-05,9.85906]
[1778946496023,46.82,78246.21,6.0,-0.07895,5e-05,9.85893]
[1778946501058,46.82,78247.35,6.0,-0.07891,5e-05,9.85591]
[1778946506093,46.83,78248.51,6.0,-0.07888,5e-05,9.8528]
[1778946511128,46.83,78249.46,6.0,-0.07883,5e-05,9.84682]
[1778946516163,46.83,78248.21,6.0,-0.0789,5e-05,9.85401]
[1778946521198,46.84,78240.59,6.0,-0.07928,5e-05,9.88855]
[1778946526233,46.84,78241.08,6.0,-0.07927,5e-05,9.88793]
[1778946531268,46.85,78241.69,6.0,-0.07926,5e-05,9.88683]
[1778946536303,46.85,78249.08,6.0,-0.07893,5e-05,9.85659]
[1778946541338,46.85,78249.63,6.0,-0.07892,5e-05,9.85596]
[1778946546373,46.86,78250.23,6.0,-0.07891,5e-05,9.85502]
[1778946551408,46.86,78256.71,6.0,-0.07863,5e-05,9.8288]
[1778946553287,46.86,78257.33,6.0,-0.0786,5e-05,9.8265]
[1778946558458,46.87,78248.51,6.0,-0.07904,5e-05,9.86665]
[1778946561963,46.87,78246.51,6.0,-0.07914,5e-05,9.8759]
[1778946567443,46.87,78247.78,6.0,-0.0791,5e-05,9.87225]
[1778946567742,46.87,78247.78,6.0,-0.0791,5e-05,9.87225]
[1778946574570,46.88,78249.47,6.0,-0.07902,5e-05,9.8638]
[1778946579605,46.88,78248.24,6.0,-0.0791,5e-05,9.87077]
[1778946584640,46.89,78245.72,6.0,-0.07923,5e-05,9.88328]
[1778946590682,46.89,78246.66,6.0,-0.07921,5e-05,9.88115]
[1778946594025,46.9,78246.35,6.0,-0.07923,5e-05,9.88314]
[1778946599435,46.9,78238.73,6.0,-0.07961,5e-05,9.91782]
[1778946605163,46.9,78233.67,6.0,-0.07986,5e-05,9.94136]
[1778946611835,46.91,78233.71,6.0,-0.07988,5e-05,9.94316]
[1778946617877,46.91,78232.89,6.0,-0.07994,5e-05,9.94818]
[1778946620784,46.91,78231.82,6.0,-0.07999,5e-05,9.95331]
[1778946620790,46.91,78231.82,6.0,-0.07999,5e-05,9.95331]
[1778946621003,46.91,78231.82,6.0,-0.07999,5e-05,9.95331]
[1778946623623,46.91,78221.88,6.0,-0.08047,5e-05,9.997]
[1778946626335,46.92,78219.17,6.0,-0.0806,5e-05,10.00922]
[1778946631276,46.92,78214.82,6.0,-0.08082,5e-05,10.02867]
[1778946637011,46.92,78214.9,6.0,-0.08079,5e-05,10.02511]
[1778946642049,46.92,78215.49,6.0,-0.08077,5e-05,10.02299]
[1778946647084,46.92,78215.17,6.0,-0.08079,5e-05,10.02481]
[1778946652120,46.92,78213.64,6.0,-0.08087,5e-05,10.03183]
[1778946657843,46.92,78213.95,6.0,-0.08086,5e-05,10.03077]
[1778946663198,46.92,78213.8,6.0,-0.08087,5e-05,10.03186]
[1778946671256,46.92,78214.26,6.0,-0.08085,5e-05,10.0303]
[1778946678068,46.93,78214.55,6.0,-0.08084,5e-05,10.02932]
[1778946684081,46.93,78214.34,6.0,-0.08085,5e-05,10.03064]
[1778946689975,46.93,78214.33,6.0,-0.08086,5e-05,10.0312]
[1778946698446,46.93,78214.55,6.0,-0.08083,5e-05,10.02719]
[1778946703481,46.93,78215.46,6.0,-0.08079,5e-05,10.02364]
[1778946708516,46.93,78215.26,6.0,-0.08081,5e-05,10.02491]
[1778946714558,46.93,78215.24,6.0,-0.08081,5e-05,10.02548]
[1778946719593,46.93,78214.06,6.0,-0.08087,5e-05,10.03101]
[1778946724734,46.93,78214.52,6.0,-0.08085,5e-05,10.02932]
[1778946731067,46.94,78214.43,6.0,-0.08086,5e-05,10.03017]
[1778946736712,46.94,78214.49,6.0,-0.08087,5e-05,10.03046]
[1778946745775,46.94,78214.15,6.0,-0.08089,5e-05,10.03264]
[1778946750810,46.94,78213.05,6.0,-0.08095,5e-05,10.0378]
[1778946754604,46.94,78213.75,6.0,-0.08089,5e-05,10.03112]
[1778946755617,46.94,78213.75,6.0,-0.08089,5e-05,10.03127]
[1778946761119,46.94,78214.13,6.0,-0.08088,5e-05,10.03001]
[1778946766924,46.94,78220.67,6.0,-0.08057,5e-05,10.00225]
[1778946772970,46.94,78219.14,6.0,-0.08065,5e-05,10.00959]
[1778946773766,46.94,78219.14,6.0,-0.08065,5e-05,10.00959]
[1778946779016,46.95,78221.41,6.0,-0.08055,5e-05,10.0004]
[1778946784051,46.95,78221.5,6.0,-0.08055,5e-05,10.00055]
[1778946789087,46.95,78221.66,6.0,-0.08055,5e-05,10.00046]
[1778946794326,46.95,78221.7,6.0,-0.08055,5e-05,10.00081]
[1778946801171,46.95,78221.93,6.0,-0.08055,5e-05,10.00093]
[1778946807213,46.96,78221.9,6.0,-0.08057,5e-05,10.00194]
[1778946812248,46.96,78221.97,6.0,-0.08054,5e-05,9.99863]
[1778946818290,46.96,78222.09,6.0,-0.08055,5e-05,9.99907]
[1778946824332,46.96,78221.91,6.0,-0.08057,5e-05,10.00081]
[1778946826733,46.96,78221.77,6.0,-0.08058,5e-05,10.00173]
[1778946833395,46.96,78214.29,6.0,-0.08094,5e-05,10.0349]
[1778946838430,46.97,78214.2,6.0,-0.08095,5e-05,10.03571]
[1778946843466,46.97,78218.63,6.0,-0.08074,5e-05,10.0169]
[1778946849508,46.97,78219.42,6.0,-0.08071,5e-05,10.01401]
[1778946854543,46.97,78221.02,6.0,-0.08064,5e-05,10.00753]
[1778946859578,46.97,78221.47,6.0,-0.08062,5e-05,10.00611]
[1778946864613,46.97,78221.27,6.0,-0.08064,5e-05,10.00754]
[1778946870655,46.97,78221.05,6.0,-0.08066,5e-05,10.0092]
[1778946875690,46.97,78219.73,6.0,-0.0807,5e-05,10.01173]
[1778946880725,46.98,78217.19,6.0,-0.08083,5e-05,10.02326]
[1778946885760,46.98,78215.78,6.0,-0.0809,5e-05,10.02983]
[1778946890795,46.98,78208.63,6.0,-0.08124,5e-05,10.06122]
[1778946892444,46.98,78208.59,6.0,-0.08125,5e-05,10.06143]
[1778946897486,46.98,78209.83,6.0,-0.08119,5e-05,10.05617]
[1778946901600,46.98,78210.42,6.0,-0.08116,5e-05,10.05371]
[1778946907914,46.98,78210.76,6.0,-0.08115,5e-05,10.05236]
[1778946912949,46.98,78213.11,6.0,-0.08104,5e-05,10.04225]
[1778946914150,46.98,78213.11,6.0,-0.08104,5e-05,10.04225]
[1778946921005,46.98,78218.9,6.0,-0.08076,5e-05,10.01742]
[1778946922191,46.98,78218.9,6.0,-0.08076,5e-05,10.01742]
[1778946928172,46.98,78218.9,6.0,-0.08076,5e-05,10.01751]
[1778946937117,46.98,78219.46,6.0,-0.08072,5e-05,10.01187]
[1778946942307,46.98,78219.46,6.0,-0.08072,5e-05,10.01207]
[1778946942741,46.98,78219.42,6.0,-0.08072,5e-05,10.01228]
[1778946942775,46.98,78219.42,6.0,-0.08072,5e-05,10.01228]
[1778946943379,46.98,78219.42,6.0,-0.08072,5e-05,10.01228]
[1778946951528,46.98,78225.33,6.0,-0.08044,5e-05,9.98653]
[1778946957257,46.98,78225.8,6.0,-0.08043,5e-05,9.98568]
[1778946962292,46.99,78225.88,6.0,-0.08043,5e-05,9.98601]
[1778946964837,46.99,78223.47,6.0,-0.08055,5e-05,9.99675]
[1778946971386,46.99,78215.4,6.0,-0.08094,5e-05,10.03241]
[1778946977428,46.99,78215.25,6.0,-0.08095,5e-05,10.0335]
[1778946982463,46.99,78214.3,6.0,-0.081,5e-05,10.03799]
[1778946987498,46.99,78213.82,6.0,-0.08103,5e-05,10.04045]
[1778946992533,46.99,78212.78,6.0,-0.08106,5e-05,10.04157]
[1778946997568,46.99,78210.52,6.0,-0.08117,5e-05,10.05173]
[1778947004617,46.99,78209.76,6.0,-0.08121,5e-05,10.0554]
[1778947009652,47.0,78209.0,6.0,-0.08125,5e-05,10.05891]
[1778947014687,47.0,78209.37,6.0,-0.08123,5e-05,10.05746]
[1778947019722,47.0,78209.48,6.0,-0.08123,5e-05,10.05712]
[1778947024757,47.0,78209.17,6.0,-0.08124,5e-05,10.05857]
[1778947030396,47.0,78208.67,6.0,-0.08127,5e-05,10.0608]
[1778947037484,47.0,78209.05,6.0,-0.08125,5e-05,10.05918]
[1778947037485,47.0,78209.05,6.0,-0.08125,5e-05,10.05918]
[1778947042883,47.0,78215.04,6.0,-0.08097,5e-05,10.03339]
[1778947047393,47.0,78217.01,6.0,-0.08087,5e-05,10.02499]
[1778947050572,47.0,78218.44,6.0,-0.08081,5e-05,10.01894]
[1778947061169,47.0,78218.56,6.0,-0.08078,5e-05,10.0153]
[1778947067053,47.0,78215.53,6.0,-0.08093,5e-05,10.02894]
[1778947074102,47.0,78215.33,6.0,-0.08094,5e-05,10.03009]
[1778947079137,47.0,78215.09,6.0,-0.08096,5e-05,10.03134]
[1778947084172,47.0,78216.21,6.0,-0.08091,5e-05,10.02672]
[1778947089207,47.0,78215.61,6.0,-0.08094,5e-05,10.02955]
[1778947094242,47.0,78215.63,6.0,-0.08094,5e-05,10.02966]
[1778947099277,47.0,78215.85,6.0,-0.08093,5e-05,10.02891]
[1778947104312,47.0,78215.72,6.0,-0.08094,5e-05,10.02971]
[1778947109347,47.0,78215.84,6.0,-0.08094,5e-05,10.02938]
[1778947114984,47.01,78215.22,6.0,-0.08094,5e-05,10.02842]
[1778947120424,47.01,78215.65,6.0,-0.08092,5e-05,10.0268]
[1778947125459,47.01,78215.71,6.0,-0.08092,5e-05,10.02673]
[1778947131501,47.01,78215.55,6.0,-0.08093,5e-05,10.02764]
[1778947136536,47.01,78215.5,6.0,-0.08094,5e-05,10.02803]
[1778947141571,47.01,78215.56,6.0,-0.08093,5e-05,10.02793]
[1778947146606,47.01,78215.26,6.0,-0.08095,5e-05,10.02939]
[1778947151641,47.01,78216.35,6.0,-0.0809,5e-05,10.02482]
[1778947157696,47.01,78215.73,6.0,-0.08093,5e-05,10.02771]
[1778947166760,47.01,78216.04,6.0,-0.08092,5e-05,10.02662]
[1778947169900,47.01,78215.62,6.0,-0.08094,5e-05,10.02849]
[1778947175824,47.01,78214.02,6.0,-0.08099,5e-05,10.0318]
[1778947181186,47.01,78213.63,6.0,-0.08101,5e-05,10.03352]
[1778947186901,47.01,78214.0,6.0,-0.081,5e-05,10.03209]
[1778947191936,47.01,78214.15,6.0,-0.08099,5e-05,10.03155]
[1778947196971,47.01,78213.86,6.0,-0.081,5e-05,10.0329]
[1778947201636,47.01,78213.8,6.0,-0.08101,5e-05,10.03322]
[1778947201657,47.01,78213.8,6.0,-0.08101,5e-05,10.03322]
[1778947203018,47.01,78199.21,6.0,-0.08171,5e-05,10.09658]
[1778947205889,47.01,78200.15,6.0,-0.08166,5e-05,10.09234]
[1778947206312,47.01,78200.15,6.0,-0.08166,5e-05,10.09234]
[1778947206365,47.01,78195.99,6.0,-0.08186,5e-05,10.11037]
[1778947211022,47.01,78194.58,6.0,-0.08193,5e-05,10.11705]
[1778947211611,47.01,78194.58,6.0,-0.08193,5e-05,10.11705]
[1778947213811,47.01,78197.03,6.0,-0.08182,5e-05,10.10673]
[1778947214098,47.01,78197.69,6.0,-0.08179,5e-05,10.10409]
[1778947215954,47.01,78198.35,6.0,-0.08176,5e-05,10.10114]
[1778947216113,47.01,78198.32,6.0,-0.08176,5e-05,10.10119]
[1778947217672,47.01,78198.32,6.0,-0.08176,5e-05,10.10119]
[1778947217760,47.01,78198.34,6.0,-0.08176,5e-05,10.10159]
[1778947218320,47.01,78198.34,6.0,-0.08176,5e-05,10.10159]
[1778947219134,47.01,78198.2,6.0,-0.08177,5e-05,10.10212]
[1778947222176,47.02,78198.09,6.0,-0.08178,5e-05,10.10308]
[1778947222185,47.02,78197.94,6.0,-0.08179,5e-05,10.10397]
[1778947227190,47.01,78198.72,6.0,-0.08175,5e-05,10.10018]
[1778947229847,47.01,78198.78,6.0,-0.08174,5e-05,10.09984]
[1778947235512,47.01,78197.96,6.0,-0.08175,5e-05,10.09916]
[1778947241290,47.01,78195.07,6.0,-0.08188,5e-05,10.11121]
[1778947245305,47.01,78193.56,6.0,-0.08195,5e-05,10.11752]
[1778947245406,47.01,78193.56,6.0,-0.08195,5e-05,10.11752]
[1778947245507,47.01,78193.55,6.0,-0.08195,5e-05,10.11735]
[1778947245829,47.01,78193.55,6.0,-0.08195,5e-05,10.11735]
[1778947246428,47.01,78193.55,6.0,-0.08195,5e-05,10.11735]
[1778947246836,47.01,78193.55,6.0,-0.08195,5e-05,10.11725]
[1778947247333,47.01,78193.67,6.0,-0.08194,5e-05,10.11672]
[1778947251571,47.01,78193.67,6.0,-0.08194,5e-05,10.11641]
[1778947257403,47.01,78191.84,6.0,-0.08202,5e-05,10.12359]
[1778947257818,47.01,78191.84,6.0,-0.08202,5e-05,10.12359]
[1778947260765,47.01,78191.73,6.0,-0.08203,5e-05,10.12395]
[1778947266959,47.01,78180.47,6.0,-0.08256,5e-05,10.172]
[1778947267142,47.01,78180.47,6.0,-0.08256,5e-05,10.172]
[1778947267264,47.01,78180.47,6.0,-0.08256,5e-05,10.172]
[1778947267838,47.0,78177.84,6.0,-0.08268,5e-05,10.18332]
[1778947268480,47.0,78175.91,6.0,-0.08278,5e-05,10.19155]
[1778947269347,47.0,78175.91,6.0,-0.08278,5e-05,10.19155]
[1778947269487,47.0,78169.0,6.0,-0.08311,5e-05,10.22186]
[1778947271112,47.0,78166.88,6.0,-0.08322,5e-05,10.23123]
[1778947276536,47.01,78171.53,6.0,-0.08302,5e-05,10.21318]
[1778947277646,47.01,78171.53,6.0,-0.08302,5e-05,10.21318]
[1778947278276,47.01,78176.5,6.0,-0.08278,5e-05,10.19181]
[1778947278501,47.01,78176.5,6.0,-0.08278,5e-05,10.19181]
[1778947279357,47.01,78182.26,6.0,-0.0825,5e-05,10.16704]
[1778947279404,47.01,78182.26,6.0,-0.0825,5e-05,10.16704]
[1778947279442,47.01,78182.26,6.0,-0.0825,5e-05,10.16704]
[1778947279661,47.01,78182.26,6.0,-0.0825,5e-05,10.16704]
[1778947279744,47.01,78193.37,6.0,-0.08197,5e-05,10.11861]
[1778947279922,47.01,78193.37,6.0,-0.08197,5e-05,10.11861]
[1778947286612,47.01,78199.22,6.0,-0.08168,5e-05,10.09308]
[1778947289253,47.01,78199.28,6.0,-0.08168,5e-05,10.0927]
[1778947290041,47.01,78199.39,6.0,-0.08167,5e-05,10.09216]
[1778947294843,47.01,78199.1,6.0,-0.08166,5e-05,10.08939]
[1778947309773,47.01,78198.16,6.0,-0.08169,5e-05,10.09257]
[1778947314808,47.01,78198.62,6.0,-0.08167,5e-05,10.09029]
[1778947319843,47.01,78198.96,6.0,-0.08165,5e-05,10.08859]
[1778947324885,47.01,78195.66,6.0,-0.08181,5e-05,10.10267]
[1778947325884,47.01,78195.66,6.0,-0.08181,5e-05,10.10267]
[1778947330926,47.01,78195.27,6.0,-0.08182,5e-05,10.10395]
[1778947334954,47.01,78208.71,6.0,-0.08117,5e-05,10.04534]
[1778947339991,47.01,78210.07,6.0,-0.08111,5e-05,10.03957]
[1778947346683,47.01,78210.07,6.0,-0.08111,5e-05,10.0396]
[1778947356103,47.01,78211.39,6.0,-0.08103,5e-05,10.03069]
[1778947361136,47.01,78216.72,6.0,-0.08077,5e-05,10.00789]
[1778947365604,47.01,78218.32,6.0,-0.0807,5e-05,10.00137]
[1778947365799,47.01,78218.32,6.0,-0.0807,5e-05,10.00137]
[1778947372215,47.01,78219.76,6.0,-0.08065,5e-05,9.99616]
[1778947377250,47.01,78219.99,6.0,-0.08064,5e-05,9.9959]
[1778947382285,47.02,78221.69,6.0,-0.08057,5e-05,9.98935]
[1778947387063,47.02,78225.17,6.0,-0.08041,5e-05,9.97522]
[1778947387093,47.02,78225.17,6.0,-0.08041,5e-05,9.97522]
[1778947387204,47.02,78225.17,6.0,-0.08041,5e-05,9.97522]
[1778947387843,47.02,78237.63,6.0,-0.07983,5e-05,9.9217]
[1778947388873,47.02,78250.71,6.0,-0.07922,5e-05,9.86575]
[1778947394369,47.02,78249.23,6.0,-0.0793,5e-05,9.87387]
[1778947399404,47.03,78246.98,6.0,-0.07943,5e-05,9.8853]
[1778947404439,47.03,78241.12,6.0,-0.07972,5e-05,9.91206]
[1778947410481,47.04,78241.0,6.0,-0.07974,5e-05,9.91434]
[1778947415516,47.04,78242.79,6.0,-0.07965,5e-05,9.90436]
[1778947420551,47.04,78250.23,6.0,-0.07932,5e-05,9.8739]
[1778947425676,47.05,78255.32,6.0,-0.07909,5e-05,9.85344]
[1778947431628,47.05,78260.87,6.0,-0.07886,5e-05,9.83259]
[1778947438677,47.06,78263.41,6.0,-0.07877,5e-05,9.82436]
[1778947439714,47.06,78263.41,6.0,-0.07877,5e-05,9.82436]
[1778947440070,47.06,78266.89,6.0,-0.07862,5e-05,9.80981]
[1778947440223,47.06,78266.89,6.0,-0.07862,5e-05,9.80981]
[1778947440602,47.06,78266.89,6.0,-0.07862,5e-05,9.80981]
[1778947440833,47.06,78266.89,6.0,-0.07862,5e-05,9.80981]
[1778947440896,47.06,78281.75,6.0,-0.07793,5e-05,9.74665]
[1778947441897,47.06,78297.5,6.0,-0.07721,5e-05,9.68]
[1778947442051,47.06,78297.5,6.0,-0.07721,5e-05,9.68]
[1778947442938,47.06,78297.5,6.0,-0.07721,5e-05,9.68]
[1778947443180,47.07,78295.37,6.0,-0.07731,5e-05,9.68966]
[1778947443712,47.07,78295.56,6.0,-0.0773,5e-05,9.68893]
[1778947446391,47.07,78295.87,6.0,-0.07729,5e-05,9.68777]
[1778947446733,47.07,78297.75,6.0,-0.07721,5e-05,9.68018]
[1778947451383,47.07,78298.29,6.0,-0.0772,5e-05,9.67956]
[1778947451394,47.07,78298.29,6.0,-0.0772,5e-05,9.67956]
[1778947451769,47.07,78298.46,6.0,-0.0772,5e-05,9.67941]
[1778947456804,47.08,78299.37,6.0,-0.07719,5e-05,9.6784]
[1778947461828,47.09,78301.72,6.0,-0.0771,5e-05,9.67066]
[1778947461839,47.09,78301.59,6.0,-0.07712,5e-05,9.67177]
[1778947465122,47.09,78302.9,6.0,-0.07706,5e-05,9.66688]
[1778947465867,47.09,78303.75,6.0,-0.07702,5e-05,9.66319]
[1778947466802,47.09,78303.75,6.0,-0.07702,5e-05,9.66319]
[1778947466874,47.09,78304.01,6.0,-0.07701,5e-05,9.66202]
[1778947467273,47.09,78304.01,6.0,-0.07701,5e-05,9.66202]
[1778947467881,47.09,78304.13,6.0,-0.077,5e-05,9.66144]
[1778947472916,47.09,78304.08,6.0,-0.07698,5e-05,9.65758]
[1778947477951,47.09,78306.69,6.0,-0.07685,5e-05,9.6462]
[1778947478348,47.09,78306.69,6.0,-0.07685,5e-05,9.6462]
[1778947479740,47.09,78309.08,6.0,-0.07674,5e-05,9.636]
[1778947479749,47.09,78309.08,6.0,-0.07674,5e-05,9.636]
[1778947479967,47.09,78322.72,6.0,-0.07612,5e-05,9.57818]
[1778947480974,47.09,78335.49,6.0,-0.07554,5e-05,9.5243]
[1778947482295,47.09,78336.28,6.0,-0.07551,5e-05,9.52112]
[1778947484144,47.09,78335.65,6.0,-0.07554,5e-05,9.5241]
[1778947490037,47.09,78322.65,6.0,-0.07614,5e-05,9.57987]
[1778947490981,47.09,78322.65,6.0,-0.07614,5e-05,9.57987]
[1778947496852,47.09,78323.12,6.0,-0.07612,5e-05,9.57833]
[1778947502122,47.09,78315.33,6.0,-0.07648,5e-05,9.61186]
[1778947505059,47.09,78316.0,6.0,-0.07645,5e-05,9.60908]
[1778947506158,47.09,78300.0,6.0,-0.07719,5e-05,9.6771]
[1778947512052,47.09,78298.61,6.0,-0.07725,5e-05,9.68274]
[1778947517237,47.09,78298.32,6.0,-0.07726,5e-05,9.68342]
[1778947519968,47.09,78298.32,6.0,-0.07726,5e-05,9.68342]
[1778947523408,47.09,78298.03,6.0,-0.07726,5e-05,9.68429]
[1778947523578,47.09,78298.03,6.0,-0.07726,5e-05,9.68429]
[1778947523820,47.09,78298.03,6.0,-0.07726,5e-05,9.68429]
[1778947523872,47.09,78298.03,6.0,-0.07726,5e-05,9.6841]
[1778947525293,47.09,78285.22,6.0,-0.07786,5e-05,9.73972]
[1778947530314,47.09,78285.63,6.0,-0.07785,5e-05,9.73842]
[1778947533349,47.1,78268.12,6.0,-0.07867,5e-05,9.81252]
[1778947536006,47.1,78267.3,6.0,-0.07871,5e-05,9.81638]
[1778947536805,47.1,78267.08,6.0,-0.07873,5e-05,9.81801]
[1778947537578,47.1,78262.22,6.0,-0.07896,5e-05,9.83915]
[1778947541931,47.11,78254.54,6.0,-0.07933,5e-05,9.87288]
[1778947546237,47.11,78258.63,6.0,-0.07914,5e-05,9.85614]
[1778947546627,47.11,78258.63,6.0,-0.07914,5e-05,9.85614]
[1778947553491,47.11,78257.15,6.0,-0.07924,5e-05,9.86511]
[1778947558526,47.12,78255.49,6.0,-0.07933,5e-05,9.87351]
[1778947563563,47.12,78255.3,6.0,-0.07935,5e-05,9.87551]
[1778947569146,47.12,78259.01,6.0,-0.07919,5e-05,9.86077]
[1778947574235,47.13,78263.87,6.0,-0.07898,5e-05,9.84122]
[1778947574745,47.13,78263.87,6.0,-0.07898,5e-05,9.84122]
[1778947575394,47.13,78268.81,6.0,-0.07875,5e-05,9.82033]
[1778947579067,47.13,78271.68,6.0,-0.07862,5e-05,9.80865]
[1778947579579,47.13,78271.64,6.0,-0.07863,5e-05,9.80951]
[1778947584710,47.13,78275.0,6.0,-0.0785,5e-05,9.79723]
[1778947589745,47.14,78274.27,6.0,-0.07855,5e-05,9.80219]
[1778947594780,47.14,78273.44,6.0,-0.07858,5e-05,9.80375]
[1778947596726,47.14,78273.06,6.0,-0.0786,5e-05,9.80573]
[1778947601918,47.15,78269.32,6.0,-0.0788,5e-05,9.82341]
[1778947605481,47.15,78267.85,6.0,-0.07888,5e-05,9.83125]
[1778947610892,47.16,78265.98,6.0,-0.07899,5e-05,9.84099]
[1778947613737,47.16,78264.74,6.0,-0.07905,5e-05,9.84687]
[1778947618838,47.16,78264.39,6.0,-0.07908,5e-05,9.84976]
[1778947619607,47.16,78258.96,6.0,-0.07934,5e-05,9.87331]
[1778947623002,47.16,78251.77,6.0,-0.07968,5e-05,9.90482]
[1778947625641,47.17,78251.74,6.0,-0.07969,5e-05,9.90552]
[1778947631033,47.17,78257.71,6.0,-0.07942,5e-05,9.88105]
[1778947637075,47.17,78257.78,6.0,-0.07943,5e-05,9.88207]
[1778947640965,47.17,78257.26,6.0,-0.07947,5e-05,9.88495]
[1778947642593,47.17,78257.15,6.0,-0.07947,5e-05,9.88584]
[1778947643188,47.17,78257.15,6.0,-0.07947,5e-05,9.88584]
[1778947643861,47.17,78256.69,6.0,-0.0795,5e-05,9.88802]
[1778947644810,47.18,78256.47,6.0,-0.07951,5e-05,9.88917]
[1778947644832,47.18,78256.47,6.0,-0.07951,5e-05,9.88917]
[1778947650168,47.18,78247.64,6.0,-0.07994,5e-05,9.92811]
[1778947655203,47.18,78245.62,6.0,-0.08001,5e-05,9.93372]
[1778947660238,47.18,78245.52,6.0,-0.08002,5e-05,9.9348]
[1778947665273,47.18,78248.23,6.0,-0.0799,5e-05,9.92379]
[1778947670308,47.18,78241.46,6.0,-0.08023,5e-05,9.95356]
[1778947675343,47.19,78241.13,6.0,-0.08025,5e-05,9.95545]
[1778947680378,47.19,78245.58,6.0,-0.08005,5e-05,9.93687]
[1778947685413,47.19,78246.03,6.0,-0.08003,5e-05,9.93562]
[1778947690448,47.19,78245.9,6.0,-0.08005,5e-05,9.93692]
[1778947695483,47.19,78247.4,6.0,-0.07999,5e-05,9.9313]
[1778947700147,47.19,78247.31,6.0,-0.07999,5e-05,9.93221]
[1778947700168,47.19,78247.31,6.0,-0.07999,5e-05,9.93221]
[1778947700884,47.19,78247.34,6.0,-0.08,5e-05,9.93243]
[1778947700914,47.19,78263.34,6.0,-0.07925,5e-05,9.86376]
[1778947702577,47.2,78273.65,6.0,-0.07877,5e-05,9.82029]
[1778947704745,47.2,78282.76,6.0,-0.07835,5e-05,9.78181]
[1778947704786,47.2,78286.25,6.0,-0.07819,5e-05,9.76735]
[1778947705749,47.2,78286.25,6.0,-0.07819,5e-05,9.76735]
[1778947708927,47.2,78286.62,6.0,-0.07818,5e-05,9.76611]
[1778947713859,47.2,78286.4,6.0,-0.07817,5e-05,9.76374]
[1778947713960,47.2,78286.4,6.0,-0.07817,5e-05,9.76409]
[1778947715809,47.2,78286.4,6.0,-0.07817,5e-05,9.76409]
[1778947715869,47.2,78286.46,6.0,-0.07818,5e-05,9.76428]
[1778947716383,47.2,78286.46,6.0,-0.07818,5e-05,9.76428]
[1778947716633,47.2,78286.28,6.0,-0.07819,5e-05,9.7655]
[1778947717866,47.2,78286.28,6.0,-0.07819,5e-05,9.7655]
[1778947717967,47.21,78286.03,6.0,-0.07821,5e-05,9.76746]
[1778947723213,47.21,78285.44,6.0,-0.07824,5e-05,9.7703]
[1778947723297,47.21,78285.25,6.0,-0.07825,5e-05,9.77132]
[1778947728717,47.21,78273.29,6.0,-0.07883,5e-05,9.82426]
[1778947733752,47.22,78272.74,6.0,-0.07887,5e-05,9.82835]
[1778947737650,47.22,78272.29,6.0,-0.0789,5e-05,9.8313]
[1778947738357,47.22,78267.0,6.0,-0.07915,5e-05,9.85427]
[1778947743822,47.22,78264.42,6.0,-0.07929,5e-05,9.86698]
[1778947748857,47.23,78264.17,6.0,-0.07932,5e-05,9.86941]
[1778947750367,47.23,78264.14,6.0,-0.07932,5e-05,9.86981]
[1778947751365,47.23,78261.57,6.0,-0.07945,5e-05,9.88108]
[1778947753365,47.23,78259.59,6.0,-0.07954,5e-05,9.89008]
[1778947753752,47.23,78259.59,6.0,-0.07954,5e-05,9.89008]
[1778947763962,47.24,78258.0,6.0,-0.07964,5e-05,9.89939]
[1778947767157,47.24,78258.0,6.0,-0.07965,5e-05,9.89983]
[1778947773028,47.24,78255.33,6.0,-0.07977,5e-05,9.90925]
[1778947778063,47.24,78254.83,6.0,-0.0798,5e-05,9.91241]
[1778947783098,47.25,78254.57,6.0,-0.07982,5e-05,9.91451]
[1778947788133,47.25,78253.74,6.0,-0.07987,5e-05,9.91907]
[1778947793168,47.25,78253.89,6.0,-0.07988,5e-05,9.91943]
[1778947798203,47.25,78245.81,6.0,-0.08027,5e-05,9.95498]
[1778947803238,47.25,78246.14,6.0,-0.08026,5e-05,9.95427]
[1778947808273,47.26,78243.16,6.0,-0.08041,5e-05,9.96778]
[1778947808553,47.26,78243.16,6.0,-0.08041,5e-05,9.96778]
[1778947814195,47.26,78237.96,6.0,-0.08066,5e-05,9.99064]
[1778947818531,47.26,78228.88,6.0,-0.08109,5e-05,10.03005]
[1778947824339,47.26,78218.68,6.0,-0.08158,5e-05,10.07417]
[1778947828728,47.26,78217.52,6.0,-0.08163,5e-05,10.07896]
[1778947829425,47.26,78201.27,6.0,-0.08241,5e-05,10.1492]
[1778947832342,47.26,78196.24,6.0,-0.08265,5e-05,10.17086]
[1778947834401,47.26,78194.84,6.0,-0.08269,5e-05,10.17272]
[1778947841884,47.25,78194.46,6.0,-0.08269,5e-05,10.17275]
[1778947841890,47.25,78194.46,6.0,-0.08269,5e-05,10.17275]
[1778947844893,47.25,78193.35,6.0,-0.08274,5e-05,10.17696]
[1778947849311,47.25,78189.98,6.0,-0.08289,5e-05,10.19076]
[1778947850618,47.25,78190.03,6.0,-0.08288,5e-05,10.19009]
[1778947854305,47.25,78189.78,6.0,-0.08289,5e-05,10.19049]
[1778947854586,47.24,78189.77,6.0,-0.08288,5e-05,10.19009]
[1778947859767,47.24,78183.24,6.0,-0.08319,5e-05,10.21766]
[1778947861237,47.24,78182.91,6.0,-0.08321,5e-05,10.21888]
[1778947866708,47.24,78176.27,6.0,-0.08351,5e-05,10.24635]
[1778947866757,47.24,78176.27,6.0,-0.08351,5e-05,10.24635]
[1778947872725,47.23,78174.67,6.0,-0.08357,5e-05,10.2514]
[1778947875033,47.23,78174.69,6.0,-0.08357,5e-05,10.25102]
[1778947875073,47.23,78174.69,6.0,-0.08357,5e-05,10.25102]
[1778947875115,47.23,78174.69,6.0,-0.08357,5e-05,10.25102]
[1778947875144,47.23,78174.69,6.0,-0.08357,5e-05,10.25102]
[1778947875154,47.23,78174.69,6.0,-0.08356,5e-05,10.25074]
[1778947876753,47.23,78160.25,6.0,-0.08426,5e-05,10.31344]
[1778947881788,47.23,78171.07,6.0,-0.08373,5e-05,10.26573]
[1778947886824,47.23,78169.12,6.0,-0.08382,5e-05,10.27388]
[1778947891859,47.23,78169.01,6.0,-0.0838,5e-05,10.27013]
[1778947896894,47.23,78169.95,6.0,-0.08374,5e-05,10.26561]
[1778947902936,47.23,78170.17,6.0,-0.08373,5e-05,10.2642]
[1778947908057,47.23,78170.11,6.0,-0.08373,5e-05,10.26419]
[1778947912985,47.22,78172.28,6.0,-0.08362,5e-05,10.25445]
[1778947913183,47.22,78172.55,6.0,-0.0836,5e-05,10.25303]
[1778947918088,47.22,78179.82,6.0,-0.08325,5e-05,10.22083]
[1778947918099,47.22,78179.82,6.0,-0.08325,5e-05,10.22083]
[1778947918189,47.22,78180.06,6.0,-0.08323,5e-05,10.2195]
[1778947924084,47.22,78177.0,6.0,-0.08338,5e-05,10.23291]
[1778947930126,47.22,78186.35,6.0,-0.08293,5e-05,10.19238]
[1778947934537,47.22,78186.42,6.0,-0.08293,5e-05,10.1922]
[1778947934639,47.22,78186.42,6.0,-0.08293,5e-05,10.19238]
[1778947941070,47.22,78186.35,6.0,-0.08293,5e-05,10.19235]
[1778947947245,47.22,78187.7,6.0,-0.08285,5e-05,10.18573]
[1778947949245,47.22,78187.67,6.0,-0.08285,5e-05,10.18578]
[1778947955301,47.22,78188.89,6.0,-0.08275,5e-05,10.17527]
[1778947960336,47.21,78188.93,6.0,-0.08274,5e-05,10.17402]
[1778947963201,47.21,78188.97,6.0,-0.08273,5e-05,10.17341]
[1778947968392,47.21,78187.69,6.0,-0.08278,5e-05,10.17764]
[1778947973427,47.21,78187.34,6.0,-0.08279,5e-05,10.17805]
[1778947976220,47.21,78187.23,6.0,-0.08279,5e-05,10.17808]
[1778947976604,47.21,78191.65,6.0,-0.08257,5e-05,10.15863]
[1778947977158,47.21,78191.65,6.0,-0.08257,5e-05,10.15863]
[1778947977260,47.21,78191.65,6.0,-0.08257,5e-05,10.15863]
[1778947977784,47.21,78194.81,6.0,-0.08242,5e-05,10.14471]
[1778947983497,47.2,78200.59,6.0,-0.08213,5e-05,10.11878]
[1778947986023,47.2,78200.75,6.0,-0.08212,5e-05,10.11784]
[1778947986314,47.2,78200.75,6.0,-0.08212,5e-05,10.11784]
[1778947990136,47.2,78200.38,6.0,-0.08213,5e-05,10.11907]
[1778947997245,47.2,78200.26,6.0,-0.08213,5e-05,10.11887]
[1778948002633,47.2,78200.2,6.0,-0.08212,5e-05,10.1182]
[1778948007667,47.2,78199.44,6.0,-0.08215,5e-05,10.12093]
[1778948014716,47.19,78199.31,6.0,-0.08212,5e-05,10.11693]
[1778948019752,47.19,78199.97,6.0,-0.08209,5e-05,10.11358]
[1778948024786,47.19,78201.08,6.0,-0.08203,5e-05,10.10827]
[1778948029821,47.19,78200.82,6.0,-0.08204,5e-05,10.10888]
[1778948030731,47.19,78200.82,6.0,-0.08204,5e-05,10.10888]
[1778948030733,47.19,78200.82,6.0,-0.08204,5e-05,10.10888]
[1778948035863,47.19,78202.28,6.0,-0.08196,5e-05,10.10185]
[1778948038323,47.19,78206.9,6.0,-0.08173,5e-05,10.08172]
[1778948039503,47.19,78208.06,6.0,-0.08168,5e-05,10.07655]
[1778948039575,47.19,78208.06,6.0,-0.08168,5e-05,10.07655]
[1778948040842,47.19,78211.54,6.0,-0.08151,5e-05,10.06144]
[1778948045933,47.19,78213.81,6.0,-0.0814,5e-05,10.05152]
[1778948050968,47.19,78211.43,6.0,-0.08151,5e-05,10.06176]
[1778948056005,47.19,78205.72,6.0,-0.08179,5e-05,10.0864]
[1778948061038,47.19,78199.56,6.0,-0.08208,5e-05,10.11276]
[1778948065350,47.19,78199.41,6.0,-0.08208,5e-05,10.1132]
[1778948068053,47.19,78199.06,6.0,-0.0821,5e-05,10.11439]
[1778948074129,47.18,78198.81,6.0,-0.08207,5e-05,10.1107]
[1778948078461,47.18,78202.31,6.0,-0.0819,5e-05,10.09512]
[1778948085206,47.18,78214.42,6.0,-0.08131,5e-05,10.04227]
[1778948094271,47.18,78214.28,6.0,-0.08132,5e-05,10.0429]
[1778948099306,47.18,78213.62,6.0,-0.08135,5e-05,10.04591]
[1778948104343,47.18,78211.22,6.0,-0.08147,5e-05,10.05648]
[1778948110386,47.18,78208.67,6.0,-0.08159,5e-05,10.06749]
[1778948115422,47.18,78212.06,6.0,-0.08143,5e-05,10.05274]
[1778948120456,47.18,78211.95,6.0,-0.08144,5e-05,10.05322]
[1778948125491,47.18,78211.66,6.0,-0.08145,5e-05,10.05447]
[1778948131533,47.18,78211.66,6.0,-0.08142,5e-05,10.05066]
[1778948136568,47.18,78209.55,6.0,-0.08152,5e-05,10.05983]
[1778948140894,47.18,78205.7,6.0,-0.08171,5e-05,10.07646]
[1778948146638,47.18,78199.81,6.0,-0.082,5e-05,10.10253]
[1778948148737,47.18,78199.74,6.0,-0.082,5e-05,10.10292]
[1778948158723,47.19,78203.31,6.0,-0.08184,5e-05,10.08859]
[1778948158768,47.19,78203.31,6.0,-0.08184,5e-05,10.08859]
[1778948158798,47.19,78203.31,6.0,-0.08184,5e-05,10.08859]
[1778948161092,47.19,78203.47,6.0,-0.08183,5e-05,10.0878]
[1778948166779,47.18,78207.3,6.0,-0.08165,5e-05,10.07093]
[1778948169330,47.18,78204.52,6.0,-0.08178,5e-05,10.08295]
[1778948170851,47.18,78202.04,6.0,-0.0819,5e-05,10.09361]
[1778948173021,47.18,78195.75,6.0,-0.0822,5e-05,10.12078]
[1778948178867,47.18,78194.48,6.0,-0.08226,5e-05,10.1264]
[1778948182770,47.18,78189.31,6.0,-0.08251,5e-05,10.14892]
[1778948182772,47.18,78188.52,6.0,-0.08255,5e-05,10.15233]
[1778948186345,47.19,78188.0,6.0,-0.08258,5e-05,10.15489]
[1778948186447,47.19,78188.22,6.0,-0.08258,5e-05,10.15481]
[1778948189553,47.19,78193.52,6.0,-0.08232,5e-05,10.13175]
[1778948194980,47.19,78206.22,6.0,-0.08168,5e-05,10.07246]
[1778948200016,47.19,78206.61,6.0,-0.08166,5e-05,10.0706]
[1778948205796,47.19,78206.37,6.0,-0.08167,5e-05,10.07158]
[1778948215120,47.19,78206.39,6.0,-0.08166,5e-05,10.07113]
[1778948220155,47.18,78206.39,6.0,-0.08166,5e-05,10.07103]
[1778948222817,47.18,78206.39,6.0,-0.08166,5e-05,10.07103]
[1778948230225,47.18,78206.39,6.0,-0.08166,5e-05,10.07084]
[1778948235260,47.18,78207.11,6.0,-0.08163,5e-05,10.06764]
[1778948239857,47.18,78206.99,6.0,-0.08163,5e-05,10.0681]
[1778948240121,47.18,78206.99,6.0,-0.08163,5e-05,10.0681]
[1778948240571,47.18,78206.99,6.0,-0.08163,5e-05,10.0681]
[1778948242317,47.18,78220.25,6.0,-0.081,5e-05,10.01079]
[1778948247352,47.19,78226.37,6.0,-0.08071,5e-05,9.9848]
[1778948249859,47.19,78226.98,6.0,-0.08068,5e-05,9.98241]
[1778948255408,47.19,78227.6,6.0,-0.08064,5e-05,9.97672]
[1778948260443,47.19,78227.5,6.0,-0.08065,5e-05,9.97785]
[1778948265481,47.19,78228.54,6.0,-0.08061,5e-05,9.9741]
[1778948270520,47.19,78228.58,6.0,-0.08061,5e-05,9.97471]
[1778948273475,47.19,78230.94,6.0,-0.08051,5e-05,9.96504]
[1778948277814,47.2,78236.73,6.0,-0.08024,5e-05,9.94098]
[1778948287639,47.2,78237.6,6.0,-0.08023,5e-05,9.93981]
[1778948290945,47.2,78237.6,6.0,-0.08023,5e-05,9.93981]
[1778948296702,47.21,78239.96,6.0,-0.08014,5e-05,9.9317]
[1778948301737,47.21,78246.65,6.0,-0.07984,5e-05,9.90427]
[1778948306772,47.21,78248.08,6.0,-0.07978,5e-05,9.89946]
[1778948307987,47.22,78248.49,6.0,-0.07977,5e-05,9.89797]
[1778948310888,47.22,78253.18,6.0,-0.07955,5e-05,9.87838]
[1778948317663,47.22,78258.64,6.0,-0.07929,5e-05,9.85334]
[1778948319181,47.22,78264.53,6.0,-0.07902,5e-05,9.82878]
[1778948319776,47.22,78264.53,6.0,-0.07902,5e-05,9.82878]
[1778948319863,47.22,78279.26,6.0,-0.07834,5e-05,9.76623]
[1778948320146,47.22,78279.26,6.0,-0.07834,5e-05,9.76623]
[1778948321742,47.22,78288.48,6.0,-0.07791,5e-05,9.72709]
[1778948321756,47.22,78288.48,6.0,-0.07791,5e-05,9.72709]
[1778948321877,47.23,78293.16,6.0,-0.0777,5e-05,9.70737]
[1778948326912,47.22,78292.94,6.0,-0.07771,5e-05,9.70805]
[1778948330739,47.22,78286.42,6.0,-0.07801,5e-05,9.73554]
[1778948330832,47.22,78286.42,6.0,-0.07801,5e-05,9.73544]
[1778948335975,47.23,78287.64,6.0,-0.07796,5e-05,9.7314]
[1778948338376,47.23,78287.67,6.0,-0.07796,5e-05,9.7315]
[1778948338451,47.23,78287.67,6.0,-0.07796,5e-05,9.73173]
[1778948345041,47.23,78287.94,6.0,-0.07794,5e-05,9.72984]
[1778948350076,47.22,78288.05,6.0,-0.07793,5e-05,9.72883]
[1778948355111,47.22,78289.79,6.0,-0.07785,5e-05,9.72088]
[1778948361153,47.22,78301.92,6.0,-0.07729,5e-05,9.66907]
[1778948366188,47.22,78302.64,6.0,-0.07725,5e-05,9.66586]
[1778948372230,47.22,78302.83,6.0,-0.07721,5e-05,9.66109]
[1778948377265,47.22,78303.98,6.0,-0.07716,5e-05,9.65605]
[1778948382300,47.22,78303.74,6.0,-0.07717,5e-05,9.65688]
[1778948387335,47.22,78303.42,6.0,-0.07718,5e-05,9.658]
[1778948392370,47.22,78303.42,6.0,-0.07718,5e-05,9.65774]
[1778948397406,47.22,78303.76,6.0,-0.07716,5e-05,9.65601]
[1778948402440,47.22,78306.65,6.0,-0.07702,5e-05,9.64349]
[1778948409325,47.22,78305.75,6.0,-0.07706,5e-05,9.64712]
[1778948409687,47.22,78305.75,6.0,-0.07706,5e-05,9.64712]
[1778948409719,47.22,78302.94,6.0,-0.07719,5e-05,9.65906]
[1778948412673,47.22,78296.32,6.0,-0.0775,5e-05,9.68731]
[1778948418552,47.22,78297.61,6.0,-0.07745,5e-05,9.68285]
[1778948423587,47.22,78294.2,6.0,-0.07761,5e-05,9.69802]
[1778948428627,47.22,78292.46,6.0,-0.0777,5e-05,9.70602]
[1778948431087,47.22,78291.69,6.0,-0.07774,5e-05,9.70952]
[1778948433345,47.22,78288.4,6.0,-0.07787,5e-05,9.71998]
[1778948433663,47.23,78287.1,6.0,-0.07793,5e-05,9.72563]
[1778948438699,47.23,78288.22,6.0,-0.0779,5e-05,9.72344]
[1778948444745,47.24,78287.9,6.0,-0.07795,5e-05,9.7274]
[1778948449867,47.24,78287.78,6.0,-0.07797,5e-05,9.72922]
[1778948455871,47.25,78278.89,6.0,-0.07841,5e-05,9.76995]
[1778948455879,47.25,78278.89,6.0,-0.07841,5e-05,9.76995]
[1778948457413,47.25,78272.54,6.0,-0.07871,5e-05,9.79743]
[1778948458090,47.25,78268.7,6.0,-0.07889,5e-05,9.81457]
[1778948459884,47.25,78266.34,6.0,-0.07901,5e-05,9.82498]
[1778948460703,47.25,78265.78,6.0,-0.07904,5e-05,9.82768]
[1778948463381,47.26,78263.54,6.0,-0.07915,5e-05,9.83817]
[1778948465249,47.26,78263.01,6.0,-0.07918,5e-05,9.84101]
[1778948465280,47.26,78263.01,6.0,-0.07918,5e-05,9.84101]
[1778948465351,47.26,78263.01,6.0,-0.07918,5e-05,9.84101]
[1778948466252,47.26,78260.83,6.0,-0.07929,5e-05,9.85063]
[1778948471941,47.26,78256.9,6.0,-0.07949,5e-05,9.86894]
[1778948476976,47.26,78255.35,6.0,-0.07957,5e-05,9.87676]
[1778948482011,47.27,78263.75,6.0,-0.07919,5e-05,9.84204]
[1778948482254,47.27,78263.75,6.0,-0.07919,5e-05,9.84204]
[1778948483343,47.27,78266.9,6.0,-0.07905,5e-05,9.82885]
[1778948489060,47.27,78269.4,6.0,-0.07895,5e-05,9.82001]
[1778948494095,47.28,78272.44,6.0,-0.0788,5e-05,9.80485]
[1778948495390,47.28,78272.82,6.0,-0.07879,5e-05,9.80356]
[1778948500730,47.28,78280.4,6.0,-0.07845,5e-05,9.7726]
[1778948507188,47.29,78281.99,6.0,-0.07841,5e-05,9.76891]
[1778948512223,47.29,78280.07,6.0,-0.07852,5e-05,9.77903]
[1778948517258,47.3,78280.02,6.0,-0.07854,5e-05,9.78112]
[1778948522293,47.3,78279.16,6.0,-0.0786,5e-05,9.78663]
[1778948527776,47.31,78279.28,6.0,-0.07861,5e-05,9.78759]
[1778948528280,47.31,78279.28,6.0,-0.07862,5e-05,9.78832]
[1778948537398,47.32,78274.71,6.0,-0.07886,5e-05,9.81081]
[1778948542434,47.32,78274.61,6.0,-0.07888,5e-05,9.81288]
[1778948544031,47.32,78274.61,6.0,-0.07888,5e-05,9.81288]
[1778948545284,47.32,78273.33,6.0,-0.07895,5e-05,9.81899]
[1778948545504,47.32,78273.33,6.0,-0.07895,5e-05,9.81899]
[1778948545744,47.32,78273.33,6.0,-0.07895,5e-05,9.81899]
[1778948546514,47.32,78270.1,6.0,-0.07911,5e-05,9.8334]
[1778948548743,47.32,78269.6,6.0,-0.07913,5e-05,9.83583]
[1778948548977,47.32,78269.6,6.0,-0.07913,5e-05,9.83583]
[1778948549469,47.32,78269.92,6.0,-0.07912,5e-05,9.83504]
[1778948554519,47.33,78269.05,6.0,-0.07915,5e-05,9.83638]
[1778948559555,47.33,78266.65,6.0,-0.07928,5e-05,9.84799]
[1778948563589,47.33,78265.23,6.0,-0.07935,5e-05,9.85487]
[1778948569626,47.34,78264.51,6.0,-0.07941,5e-05,9.85978]
[1778948575668,47.34,78264.47,6.0,-0.07943,5e-05,9.86146]
[1778948580703,47.34,78260.22,6.0,-0.07964,5e-05,9.88086]
[1778948585738,47.35,78258.95,6.0,-0.07971,5e-05,9.88735]
[1778948587605,47.35,78259.13,6.0,-0.0797,5e-05,9.88678]
[1778948587917,47.35,78259.13,6.0,-0.0797,5e-05,9.88678]
[1778948593794,47.35,78259.2,6.0,-0.07971,5e-05,9.88757]
[1778948595965,47.35,78259.16,6.0,-0.07971,5e-05,9.88795]
[1778948601850,47.35,78263.77,6.0,-0.07951,5e-05,9.8697]
[1778948605234,47.36,78268.22,6.0,-0.07932,5e-05,9.8516]
[1778948610919,47.36,78273.54,6.0,-0.07909,5e-05,9.83061]
[1778948617969,47.37,78273.82,6.0,-0.07907,5e-05,9.82776]
[1778948622392,47.37,78273.89,6.0,-0.07908,5e-05,9.82868]
[1778948624010,47.37,78273.93,6.0,-0.07908,5e-05,9.82846]
[1778948630052,47.37,78274.9,6.0,-0.07903,5e-05,9.82418]
[1778948635087,47.37,78275.24,6.0,-0.07901,5e-05,9.82264]
[1778948641129,47.37,78276.63,6.0,-0.07895,5e-05,9.81664]
[1778948641630,47.37,78276.63,6.0,-0.07895,5e-05,9.81664]
[1778948642136,47.37,78276.75,6.0,-0.07894,5e-05,9.81645]
[1778948647171,47.37,78278.64,6.0,-0.07887,5e-05,9.81004]
[1778948648306,47.37,78278.64,6.0,-0.07887,5e-05,9.81004]
[1778948648387,47.37,78278.64,6.0,-0.07888,5e-05,9.81037]
[1778948651668,47.37,78277.89,6.0,-0.07891,5e-05,9.81357]
[1778948652206,47.38,78277.36,6.0,-0.07894,5e-05,9.81615]
[1778948652676,47.38,78277.36,6.0,-0.07894,5e-05,9.81615]
[1778948653213,47.38,78277.4,6.0,-0.07894,5e-05,9.81598]
[1778948655811,47.38,78277.21,6.0,-0.07895,5e-05,9.81677]
[1778948656234,47.38,78276.75,6.0,-0.07897,5e-05,9.81873]
[1778948659412,47.38,78277.44,6.0,-0.07895,5e-05,9.81675]
[1778948660262,47.38,78277.43,6.0,-0.07895,5e-05,9.81695]
[1778948660464,47.38,78277.43,6.0,-0.07895,5e-05,9.81695]
[1778948662276,47.38,78277.31,6.0,-0.07895,5e-05,9.81711]
[1778948663536,47.38,78277.42,6.0,-0.07894,5e-05,9.81647]
[1778948664296,47.38,78277.42,6.0,-0.07894,5e-05,9.81647]
[1778948664397,47.38,78277.48,6.0,-0.07894,5e-05,9.8162]
[1778948665726,47.38,78277.48,6.0,-0.07894,5e-05,9.8162]
[1778948666244,47.38,78277.48,6.0,-0.07894,5e-05,9.8162]
[1778948665827,47.38,78277.66,6.0,-0.07894,5e-05,9.81576]
[1778948666543,47.38,78277.66,6.0,-0.07894,5e-05,9.81576]
[1778948670662,47.38,78277.43,6.0,-0.07895,5e-05,9.8167]
[1778948670939,47.38,78277.43,6.0,-0.07895,5e-05,9.8167]
[1778948673380,47.38,78277.39,6.0,-0.07892,5e-05,9.8134]
[1778948673748,47.38,78277.39,6.0,-0.07892,5e-05,9.8134]
[1778948674629,47.38,78277.57,6.0,-0.07892,5e-05,9.81262]
[1778948681409,47.38,78277.71,6.0,-0.07891,5e-05,9.81195]
[1778948693493,47.38,78278.0,6.0,-0.07889,5e-05,9.81063]
[1778948696504,47.38,78278.0,6.0,-0.07889,5e-05,9.81063]
[1778948696514,47.38,78278.1,6.0,-0.07889,5e-05,9.81021]
[1778948700452,47.38,78278.46,6.0,-0.07887,5e-05,9.80823]
[1778948700543,47.38,78279.47,6.0,-0.07882,5e-05,9.80378]
[1778948702678,47.38,78280.8,6.0,-0.07876,5e-05,9.79831]
[1778948702779,47.38,78280.84,6.0,-0.07876,5e-05,9.79835]
[1778948704383,47.38,78280.84,6.0,-0.07876,5e-05,9.79835]
[1778948704644,47.38,78280.84,6.0,-0.07876,5e-05,9.79835]
[1778948706751,47.38,78280.63,6.0,-0.07878,5e-05,9.80031]
[1778948706852,47.38,78280.71,6.0,-0.07878,5e-05,9.80032]
[1778948707437,47.38,78280.71,6.0,-0.07878,5e-05,9.80032]
[1778948707710,47.38,78280.71,6.0,-0.07878,5e-05,9.80032]
[1778948710917,47.38,78280.68,6.0,-0.07878,5e-05,9.80048]
[1778948711018,47.38,78280.68,6.0,-0.07878,5e-05,9.80054]
[1778948712984,47.38,78280.75,6.0,-0.07878,5e-05,9.80024]
[1778948713082,47.38,78280.75,6.0,-0.07878,5e-05,9.79998]
[1778948713419,47.38,78280.75,6.0,-0.07878,5e-05,9.79998]
[1778948719851,47.38,78280.72,6.0,-0.07878,5e-05,9.80019]
[1778948719951,47.38,78280.75,6.0,-0.07878,5e-05,9.80011]
[1778948722828,47.38,78280.67,6.0,-0.07878,5e-05,9.80047]
[1778948723281,47.38,78280.67,6.0,-0.07878,5e-05,9.80047]
[1778948722929,47.38,78280.71,6.0,-0.07879,5e-05,9.801]
[1778948723704,47.38,78280.91,6.0,-0.07878,5e-05,9.80016]
[1778948727397,47.38,78280.88,6.0,-0.07878,5e-05,9.80003]
[1778948727732,47.38,78280.8,6.0,-0.07878,5e-05,9.80011]
[1778948732245,47.38,78280.83,6.0,-0.07878,5e-05,9.80004]
[1778948734305,47.38,78280.85,6.0,-0.07875,5e-05,9.79623]
[1778948743844,47.38,78281.61,6.0,-0.07872,5e-05,9.79345]
[1778948745938,47.38,78281.61,6.0,-0.07872,5e-05,9.79345]
[1778948746039,47.38,78281.61,6.0,-0.07872,5e-05,9.79361]
[1778948752525,47.38,78281.61,6.0,-0.07872,5e-05,9.79312]
[1778948757942,47.38,78282.18,6.0,-0.07868,5e-05,9.78987]
[1778948762978,47.38,78282.65,6.0,-0.07865,5e-05,9.78735]
[1778948768013,47.38,78282.7,6.0,-0.07865,5e-05,9.78664]
[1778948778085,47.37,78285.16,6.0,-0.07852,5e-05,9.77519]
[1778948785134,47.37,78285.24,6.0,-0.07851,5e-05,9.7743]
[1778948790169,47.37,78288.11,6.0,-0.07838,5e-05,9.76175]
[1778948795376,47.37,78288.11,6.0,-0.07838,5e-05,9.76175]
[1778948795477,47.37,78288.11,6.0,-0.07835,5e-05,9.75766]
[1778948803260,47.37,78287.86,6.0,-0.07837,5e-05,9.75965]
[1778948808295,47.38,78288.15,6.0,-0.07836,5e-05,9.75892]
[1778948815344,47.38,78288.52,6.0,-0.07835,5e-05,9.75805]
[1778948820379,47.38,78288.52,6.0,-0.07836,5e-05,9.75853]
[1778948826422,47.38,78288.64,6.0,-0.07836,5e-05,9.75859]
[1778948831457,47.38,78289.14,6.0,-0.07834,5e-05,9.75696]
[1778948836492,47.38,78289.17,6.0,-0.07834,5e-05,9.75732]
[1778948841553,47.38,78289.17,6.0,-0.07835,5e-05,9.7577]
[1778948842202,47.38,78290.11,6.0,-0.0783,5e-05,9.75376]
[1778948844818,47.38,78299.33,6.0,-0.07788,5e-05,9.71462]
[1778948844847,47.38,78299.33,6.0,-0.07788,5e-05,9.71462]
[1778948850590,47.38,78302.95,6.0,-0.0777,5e-05,9.6986]
[1778948855464,47.38,78301.52,6.0,-0.07774,5e-05,9.70054]
[1778948855473,47.38,78301.52,6.0,-0.07774,5e-05,9.70054]
[1778948855610,47.38,78301.28,6.0,-0.07775,5e-05,9.70143]
[1778948855625,47.38,78300.11,6.0,-0.0778,5e-05,9.70627]
[1778948861147,47.38,78291.43,6.0,-0.07821,5e-05,9.74349]
[1778948866040,47.38,78291.43,6.0,-0.07821,5e-05,9.74386]
[1778948871737,47.38,78283.62,6.0,-0.07858,5e-05,9.77745]
[1778948872670,47.38,78283.62,6.0,-0.07858,5e-05,9.77745]
[1778948872744,47.38,78278.07,6.0,-0.07883,5e-05,9.80109]
[1778948877779,47.39,78276.62,6.0,-0.07892,5e-05,9.80883]
[1778948882814,47.39,78277.17,6.0,-0.07891,5e-05,9.80807]
[1778948887849,47.39,78277.24,6.0,-0.07892,5e-05,9.80939]
[1778948890334,47.39,78277.24,6.0,-0.07892,5e-05,9.80939]
[1778948890435,47.4,78277.24,6.0,-0.07893,5e-05,9.81038]
[1778948896481,47.4,78277.45,6.0,-0.07892,5e-05,9.80949]
[1778948896912,47.4,78285.4,6.0,-0.07855,5e-05,9.7757]
[1778948902954,47.4,78285.61,6.0,-0.07857,5e-05,9.77713]
[1778948908996,47.41,78285.97,6.0,-0.07858,5e-05,9.77788]
[1778948914031,47.41,78286.0,6.0,-0.07857,5e-05,9.77584]
[1778948916389,47.41,78285.95,6.0,-0.07858,5e-05,9.77643]
[1778948916490,47.42,78288.23,6.0,-0.07848,5e-05,9.76748]
[1778948922469,47.42,78288.04,6.0,-0.07849,5e-05,9.76851]
[1778948923103,47.42,78284.92,6.0,-0.07863,5e-05,9.78186]
[1778948928138,47.42,78281.63,6.0,-0.07881,5e-05,9.79757]
[1778948933173,47.43,78281.9,6.0,-0.07881,5e-05,9.79806]
[1778948938208,47.43,78281.72,6.0,-0.07884,5e-05,9.80047]
[1778948939479,47.43,78281.72,6.0,-0.07884,5e-05,9.80047]
[1778948939580,47.43,78281.72,6.0,-0.07884,5e-05,9.80113]
[1778948945257,47.43,78280.91,6.0,-0.07888,5e-05,9.80455]
[1778948945719,47.43,78280.91,6.0,-0.07888,5e-05,9.80455]
[1778948945741,47.43,78280.91,6.0,-0.07888,5e-05,9.80455]
[1778948945812,47.43,78280.91,6.0,-0.07888,5e-05,9.80455]
[1778948946264,47.43,78280.55,6.0,-0.0789,5e-05,9.80641]
[1778948948044,47.43,78279.6,6.0,-0.07895,5e-05,9.81077]
[1778948948535,47.43,78279.6,6.0,-0.07895,5e-05,9.81077]
[1778948948536,47.43,78279.6,6.0,-0.07895,5e-05,9.81077]
[1778948950548,47.43,78269.25,6.0,-0.07944,5e-05,9.8555]
[1778948955775,47.44,78262.71,6.0,-0.07976,5e-05,9.88455]
[1778948958146,47.44,78262.64,6.0,-0.07977,5e-05,9.88551]
[1778948960671,47.44,78262.57,6.0,-0.07978,5e-05,9.88649]
[1778948970433,47.45,78261.92,6.0,-0.07983,5e-05,9.89149]
[1778948972646,47.45,78261.97,6.0,-0.07981,5e-05,9.88797]
[1778948972654,47.45,78261.97,6.0,-0.07981,5e-05,9.88797]
[1778948975367,47.45,78261.97,6.0,-0.07981,5e-05,9.88797]
[1778948976037,47.45,78262.02,6.0,-0.07981,5e-05,9.88847]
[1778948981510,47.45,78261.99,6.0,-0.07983,5e-05,9.89005]
[1778948986545,47.46,78262.05,6.0,-0.07984,5e-05,9.891]
[1778948992587,47.46,78261.95,6.0,-0.07986,5e-05,9.89288]
[1778948997622,47.46,78262.05,6.0,-0.07987,5e-05,9.89367]
[1778949000560,47.46,78262.02,6.0,-0.07987,5e-05,9.89404]
[1778949005706,47.47,78262.37,6.0,-0.07987,5e-05,9.89401]
[1778949005728,47.47,78262.37,6.0,-0.07987,5e-05,9.89401]
[1778949011735,47.47,78262.83,6.0,-0.07986,5e-05,9.89278]
[1778949012885,47.47,78262.49,6.0,-0.07988,5e-05,9.89523]
[1778949013809,47.47,78262.48,6.0,-0.07989,5e-05,9.89552]
[1778949016034,47.47,78262.3,6.0,-0.0799,5e-05,9.89679]
[1778949016424,47.47,78262.3,6.0,-0.0799,5e-05,9.89679]
[1778949017456,47.47,78262.3,6.0,-0.07991,5e-05,9.89729]
[1778949018297,47.47,78262.3,6.0,-0.07991,5e-05,9.89754]
[1778949022824,47.48,78254.05,6.0,-0.08031,5e-05,9.93367]
[1778949023358,47.48,78254.05,6.0,-0.08031,5e-05,9.93367]
[1778949028139,47.48,78253.62,6.0,-0.08034,5e-05,9.93635]
[1778949034734,47.48,78260.87,6.0,-0.08,5e-05,9.90602]
[1778949034777,47.48,78260.87,6.0,-0.08,5e-05,9.90602]
[1778949040926,47.49,78258.4,6.0,-0.08011,5e-05,9.91471]
[1778949041808,47.49,78258.4,6.0,-0.08011,5e-05,9.91471]
[1778949047977,47.49,78258.23,6.0,-0.08013,5e-05,9.91678]
[1778949052996,47.49,78258.23,6.0,-0.08013,5e-05,9.91678]
[1778949055058,47.49,78258.66,6.0,-0.08013,5e-05,9.91612]
[1778949056193,47.49,78258.66,6.0,-0.08013,5e-05,9.91653]
[1778949056610,47.49,78258.66,6.0,-0.08013,5e-05,9.91653]
[1778949058885,47.49,78262.22,6.0,-0.07997,5e-05,9.90176]
[1778949064091,47.5,78262.36,6.0,-0.07998,5e-05,9.90255]
[1778949065365,47.5,78262.36,6.0,-0.07998,5e-05,9.90255]
[1778949065446,47.5,78262.36,6.0,-0.07998,5e-05,9.90255]
[1778949065547,47.5,78262.64,6.0,-0.07997,5e-05,9.90182]
[1778949071140,47.5,78263.97,6.0,-0.0799,5e-05,9.8957]
[1778949076175,47.5,78264.64,6.0,-0.07987,5e-05,9.89245]
[1778949082218,47.5,78262.78,6.0,-0.07995,5e-05,9.89992]
[1778949087253,47.49,78262.64,6.0,-0.07995,5e-05,9.90011]
[1778949092926,47.49,78262.54,6.0,-0.07992,5e-05,9.89641]
[1778949098330,47.49,78262.33,6.0,-0.07993,5e-05,9.89676]
[1778949104372,47.49,78262.61,6.0,-0.07991,5e-05,9.89511]
[1778949109407,47.49,78262.15,6.0,-0.07993,5e-05,9.89663]
[1778949111583,47.49,78261.29,6.0,-0.07997,5e-05,9.90023]
[1778949111664,47.49,78260.43,6.0,-0.08001,5e-05,9.90382]
[1778949112339,47.49,78260.43,6.0,-0.08001,5e-05,9.90382]
[1778949116879,47.49,78260.48,6.0,-0.08001,5e-05,9.90437]
[1778949123505,47.49,78259.49,6.0,-0.08007,5e-05,9.91002]
[1778949128540,47.5,78259.82,6.0,-0.08007,5e-05,9.90943]
[1778949133575,47.5,78258.92,6.0,-0.08012,5e-05,9.91408]
[1778949139617,47.5,78258.97,6.0,-0.08013,5e-05,9.91478]
[1778949141028,47.5,78258.97,6.0,-0.08013,5e-05,9.91478]
[1778949147673,47.5,78258.9,6.0,-0.08014,5e-05,9.91626]
[1778949151994,47.51,78256.28,6.0,-0.08024,5e-05,9.92423]
[1778949152060,47.51,78256.28,6.0,-0.08024,5e-05,9.92423]
[1778949163859,47.51,78256.16,6.0,-0.08026,5e-05,9.92562]
[1778949164730,47.51,78256.16,6.0,-0.08026,5e-05,9.92562]
[1778949170336,47.51,78264.07,6.0,-0.07991,5e-05,9.89386]
[1778949176962,47.52,78265.66,6.0,-0.07985,5e-05,9.88863]
[1778949182922,47.52,78264.16,6.0,-0.07994,5e-05,9.8969]
[1778949187957,47.52,78263.7,6.0,-0.07998,5e-05,9.89998]
[1778949192152,47.53,78263.44,6.0,-0.07999,5e-05,9.90174]
[1778949198603,47.53,78262.41,6.0,-0.08006,5e-05,9.90739]
[1778949198613,47.53,78262.53,6.0,-0.08005,5e-05,9.90725]
[1778949199700,47.53,78262.53,6.0,-0.08005,5e-05,9.90725]
[1778949199797,47.53,78262.46,6.0,-0.08006,5e-05,9.9074]
[1778949205078,47.53,78261.98,6.0,-0.08009,5e-05,9.91035]
[1778949210113,47.53,78260.64,6.0,-0.08016,5e-05,9.91691]
[1778949215149,47.54,78258.75,6.0,-0.08023,5e-05,9.92201]
[1778949215866,47.54,78258.75,6.0,-0.08023,5e-05,9.92201]
[1778949218748,47.54,78258.26,6.0,-0.08026,5e-05,9.92441]
[1778949224317,47.54,78254.33,6.0,-0.08045,5e-05,9.94211]
[1778949230254,47.54,78253.98,6.0,-0.08048,5e-05,9.9445]
[1778949235289,47.54,78250.89,6.0,-0.08063,5e-05,9.95828]
[1778949240324,47.54,78245.99,6.0,-0.08087,5e-05,9.97962]
[1778949246366,47.54,78245.13,6.0,-0.08091,5e-05,9.98355]
[1778949251401,47.54,78245.29,6.0,-0.0809,5e-05,9.98301]
[1778949256436,47.54,78243.67,6.0,-0.08098,5e-05,9.99006]
[1778949265499,47.54,78243.39,6.0,-0.08099,5e-05,9.99128]
[1778949270534,47.54,78242.86,6.0,-0.08102,5e-05,9.99348]
[1778949278592,47.54,78242.32,6.0,-0.08102,5e-05,9.99182]
[1778949283629,47.54,78241.83,6.0,-0.08104,5e-05,9.99378]
[1778949288664,47.54,78243.0,6.0,-0.08098,5e-05,9.98861]
[1778949291804,47.54,78248.92,6.0,-0.0807,5e-05,9.96322]
[1778949293540,47.54,78249.71,6.0,-0.08066,5e-05,9.95986]
[1778949293600,47.54,78249.71,6.0,-0.08066,5e-05,9.95986]
[1778949297727,47.54,78273.18,6.0,-0.07956,5e-05,9.85996]
[1778949299772,47.54,78277.3,6.0,-0.07937,5e-05,9.84261]
[1778949299845,47.54,78277.3,6.0,-0.07937,5e-05,9.84261]
[1778949299883,47.54,78277.3,6.0,-0.07937,5e-05,9.84261]
[1778949299893,47.54,78277.3,6.0,-0.07937,5e-05,9.84261]
[1778949299873,47.55,78283.71,6.0,-0.07908,5e-05,9.81556]
[1778949300459,47.55,78283.71,6.0,-0.07908,5e-05,9.81556]
[1778949300825,47.55,78283.71,6.0,-0.07908,5e-05,9.81556]
[1778949300926,47.54,78291.57,6.0,-0.07871,5e-05,9.78191]
[1778949301366,47.54,78291.57,6.0,-0.07871,5e-05,9.78191]
[1778949301796,47.54,78289.27,6.0,-0.07882,5e-05,9.79177]
[1778949302137,47.54,78289.27,6.0,-0.07882,5e-05,9.79177]
[1778949302271,47.54,78289.27,6.0,-0.07882,5e-05,9.79177]
[1778949306392,47.55,78281.89,6.0,-0.07916,5e-05,9.82361]
[1778949306394,47.55,78281.89,6.0,-0.07916,5e-05,9.82361]
[1778949306790,47.55,78281.66,6.0,-0.07918,5e-05,9.82484]
[1778949308450,47.55,78281.66,6.0,-0.07918,5e-05,9.82484]
[1778949308804,47.55,78281.67,6.0,-0.07918,5e-05,9.82529]
[1778949312576,47.55,78280.81,6.0,-0.07923,5e-05,9.82926]
[1778949312675,47.55,78280.81,6.0,-0.07923,5e-05,9.82936]
[1778949315390,47.55,78280.5,6.0,-0.07925,5e-05,9.83118]
[1778949315853,47.55,78280.54,6.0,-0.07924,5e-05,9.83093]
[1778949322806,47.55,78280.01,6.0,-0.07927,5e-05,9.83287]
[1778949322903,47.55,78276.83,6.0,-0.07941,5e-05,9.84618]
[1778949327937,47.55,78275.49,6.0,-0.07949,5e-05,9.85304]
[1778949332635,47.55,78272.44,6.0,-0.07961,5e-05,9.86315]
[1778949333403,47.55,78264.03,6.0,-0.08001,5e-05,9.89921]
[1778949333408,47.55,78264.03,6.0,-0.08001,5e-05,9.89921]
[1778949333425,47.55,78264.03,6.0,-0.08001,5e-05,9.89921]
[1778949334028,47.55,78256.63,6.0,-0.08036,5e-05,9.93097]
[1778949334464,47.55,78256.63,6.0,-0.08036,5e-05,9.93097]
[1778949334779,47.55,78256.63,6.0,-0.08036,5e-05,9.93097]
[1778949335363,47.56,78256.63,6.0,-0.08036,5e-05,9.93107]
[1778949341030,47.56,78255.34,6.0,-0.08043,5e-05,9.93713]
[1778949347072,47.56,78253.12,6.0,-0.08053,5e-05,9.94703]
[1778949351786,47.56,78253.29,6.0,-0.08053,5e-05,9.94643]
[1778949357142,47.56,78248.77,6.0,-0.08075,5e-05,9.96617]
[1778949358010,47.56,78248.77,6.0,-0.08075,5e-05,9.96617]
[1778949360845,47.56,78242.31,6.0,-0.08105,5e-05,9.99384]
[1778949363191,47.56,78228.35,6.0,-0.08171,5e-05,10.05354]
[1778949364074,47.56,78228.35,6.0,-0.08171,5e-05,10.05354]
[1778949364823,47.56,78228.35,6.0,-0.08171,5e-05,10.05354]
[1778949367070,47.56,78222.04,6.0,-0.08201,5e-05,10.08011]
[1778949367216,47.56,78222.04,6.0,-0.08201,5e-05,10.08011]
[1778949367284,47.56,78217.65,6.0,-0.08222,5e-05,10.09901]
[1778949368134,47.56,78217.65,6.0,-0.08222,5e-05,10.09901]
[1778949374040,47.56,78211.04,6.0,-0.08254,5e-05,10.12775]
[1778949374321,47.56,78214.06,6.0,-0.0824,5e-05,10.11484]
[1778949378135,47.56,78221.47,6.0,-0.08204,5e-05,10.08262]
[1778949383327,47.56,78222.96,6.0,-0.08196,5e-05,10.07581]
[1778949386820,47.56,78222.9,6.0,-0.08196,5e-05,10.07601]
[1778949394403,47.55,78223.6,6.0,-0.08189,5e-05,10.068]
[1778949399439,47.55,78224.37,6.0,-0.08185,5e-05,10.06406]
[1778949405481,47.55,78224.45,6.0,-0.08184,5e-05,10.06299]
[1778949410516,47.55,78225.1,6.0,-0.0818,5e-05,10.0596]
[1778949417565,47.55,78225.28,6.0,-0.08178,5e-05,10.05802]
[1778949418104,47.55,78225.28,6.0,-0.08178,5e-05,10.05802]
[1778949423607,47.54,78229.51,6.0,-0.08157,5e-05,10.03923]
[1778949428860,47.54,78229.37,6.0,-0.08158,5e-05,10.03948]
[1778949434686,47.54,78235.28,6.0,-0.08129,5e-05,10.01358]
[1778949439722,47.54,78238.38,6.0,-0.08114,5e-05,10.0]
[1778949444757,47.54,78239.09,6.0,-0.0811,5e-05,9.99676]
[1778949449792,47.54,78229.43,6.0,-0.08156,5e-05,10.03791]
[1778949454827,47.54,78228.16,6.0,-0.08159,5e-05,10.03906]
[1778949460092,47.54,78230.2,6.0,-0.08149,5e-05,10.02991]
[1778949467058,47.54,78234.76,6.0,-0.08126,5e-05,10.00995]
[1778949469119,47.54,78235.43,6.0,-0.08123,5e-05,10.00692]
[1778949478996,47.54,78234.7,6.0,-0.08126,5e-05,10.00956]
[1778949484031,47.53,78238.54,6.0,-0.08107,5e-05,9.99286]
[1778949489066,47.53,78238.68,6.0,-0.08107,5e-05,9.99217]
[1778949494101,47.53,78238.68,6.0,-0.08107,5e-05,9.99206]
[1778949501150,47.53,78238.57,6.0,-0.08107,5e-05,9.99235]
[1778949506185,47.53,78239.52,6.0,-0.08102,5e-05,9.98811]
[1778949511220,47.53,78241.07,6.0,-0.08092,5e-05,9.97757]
[1778949514135,47.53,78241.07,6.0,-0.08092,5e-05,9.97757]
[1778949522298,47.53,78241.02,6.0,-0.08092,5e-05,9.97773]
[1778949527333,47.53,78240.65,6.0,-0.08094,5e-05,9.97933]
[1778949532369,47.53,78241.18,6.0,-0.08092,5e-05,9.97708]
[1778949538416,47.53,78243.34,6.0,-0.08082,5e-05,9.968]
[1778949543453,47.53,78243.46,6.0,-0.08081,5e-05,9.96765]
[1778949548917,47.53,78243.79,6.0,-0.0808,5e-05,9.96631]
[1778949551896,47.53,78243.75,6.0,-0.0808,5e-05,9.96666]
[1778949553580,47.53,78238.39,6.0,-0.08105,5e-05,9.98967]
[1778949556480,47.53,78235.03,6.0,-0.08121,5e-05,10.00404]
[1778949562585,47.53,78224.57,6.0,-0.08171,5e-05,10.0485]
[1778949567620,47.53,78226.17,6.0,-0.08163,5e-05,10.04118]
[1778949572655,47.53,78225.37,6.0,-0.08163,5e-05,10.04038]
[1778949577691,47.53,78224.29,6.0,-0.08168,5e-05,10.04459]
[1778949582726,47.53,78222.09,6.0,-0.08178,5e-05,10.05355]
[1778949587761,47.53,78224.77,6.0,-0.08165,5e-05,10.04156]
[1778949595824,47.53,78224.84,6.0,-0.08164,5e-05,10.04061]
[1778949601866,47.52,78224.85,6.0,-0.08163,5e-05,10.04006]
[1778949606901,47.52,78224.91,6.0,-0.08162,5e-05,10.03939]
[1778949613821,47.52,78224.88,6.0,-0.08162,5e-05,10.0392]
[1778949613882,47.52,78224.88,6.0,-0.08162,5e-05,10.0392]
[1778949614069,47.52,78224.88,6.0,-0.08162,5e-05,10.0392]
[1778949614212,47.52,78224.88,6.0,-0.08162,5e-05,10.0392]
[1778949614299,47.52,78223.74,6.0,-0.08167,5e-05,10.04377]
[1778949614499,47.52,78223.74,6.0,-0.08167,5e-05,10.04377]
[1778949615005,47.52,78223.74,6.0,-0.08167,5e-05,10.04377]
[1778949615106,47.52,78196.96,6.0,-0.08296,5e-05,10.15946]
[1778949615359,47.52,78196.96,6.0,-0.08296,5e-05,10.15946]
[1778949620278,47.52,78199.22,6.0,-0.08285,5e-05,10.1498]
[1778949625206,47.52,78197.91,6.0,-0.08292,5e-05,10.15576]
[1778949631079,47.53,78205.28,6.0,-0.08254,5e-05,10.12063]
[1778949636115,47.53,78205.1,6.0,-0.08256,5e-05,10.12196]
[1778949641150,47.53,78204.79,6.0,-0.08258,5e-05,10.12387]
[1778949648199,47.53,78205.07,6.0,-0.08257,5e-05,10.12351]
[1778949653235,47.53,78204.91,6.0,-0.08259,5e-05,10.12484]
[1778949658272,47.53,78204.8,6.0,-0.0826,5e-05,10.126]
[1778949663317,47.53,78198.79,6.0,-0.0829,5e-05,10.15241]
[1778949663888,47.53,78198.69,6.0,-0.0829,5e-05,10.15294]
[1778949666304,47.54,78198.26,6.0,-0.08293,5e-05,10.155]
[1778949673377,47.54,78196.77,6.0,-0.08301,5e-05,10.16218]
[1778949673454,47.54,78196.77,6.0,-0.08301,5e-05,10.16218]
[1778949675370,47.54,78194.81,6.0,-0.0831,5e-05,10.17075]
[1778949675387,47.54,78194.81,6.0,-0.0831,5e-05,10.17075]
[1778949675443,47.54,78194.81,6.0,-0.0831,5e-05,10.17075]
[1778949675700,47.54,78194.81,6.0,-0.0831,5e-05,10.17075]
[1778949676032,47.54,78194.81,6.0,-0.0831,5e-05,10.17075]
[1778949676262,47.54,78194.81,6.0,-0.0831,5e-05,10.17075]
[1778949676306,47.54,78194.81,6.0,-0.0831,5e-05,10.17075]
[1778949676271,47.54,78189.77,6.0,-0.08335,5e-05,10.19301]
[1778949676531,47.54,78189.77,6.0,-0.08335,5e-05,10.19301]
[1778949678707,47.54,78179.86,6.0,-0.08384,5e-05,10.23629]
[1778949679706,47.54,78180.36,6.0,-0.08381,5e-05,10.23441]
[1778949679876,47.54,78180.36,6.0,-0.08381,5e-05,10.23441]
[1778949680259,47.54,78180.36,6.0,-0.08381,5e-05,10.23441]
[1778949681295,47.54,78180.19,6.0,-0.08383,5e-05,10.2357]
[1778949686469,47.54,78171.86,6.0,-0.08425,5e-05,10.27318]
[1778949691504,47.55,78167.35,6.0,-0.08445,5e-05,10.28986]
[1778949696539,47.55,78165.88,6.0,-0.08453,5e-05,10.29703]
[1778949701574,47.55,78167.69,6.0,-0.08445,5e-05,10.28994]
[1778949706609,47.55,78164.54,6.0,-0.08462,5e-05,10.30443]
[1778949711644,47.55,78163.28,6.0,-0.08469,5e-05,10.31064]
[1778949716684,47.56,78156.89,6.0,-0.08501,5e-05,10.33907]
[1778949718012,47.56,78156.89,6.0,-0.08501,5e-05,10.33907]
[1778949718361,47.56,78156.89,6.0,-0.08501,5e-05,10.33907]
[1778949726905,47.56,78157.22,6.0,-0.085,5e-05,10.33857]
[1778949730681,47.56,78158.51,6.0,-0.08494,5e-05,10.33342]
[1778949737833,47.56,78161.17,6.0,-0.08483,5e-05,10.32303]
[1778949742868,47.56,78161.03,6.0,-0.08484,5e-05,10.32441]
[1778949747903,47.57,78161.14,6.0,-0.08484,5e-05,10.32473]
[1778949752938,47.57,78161.39,6.0,-0.08481,5e-05,10.3206]
[1778949757977,47.57,78161.37,6.0,-0.08482,5e-05,10.32152]
[1778949763008,47.57,78160.22,6.0,-0.08489,5e-05,10.32738]
[1778949767170,47.57,78160.45,6.0,-0.08488,5e-05,10.32671]
[1778949771402,47.58,78154.09,6.0,-0.0852,5e-05,10.35519]
[1778949771555,47.58,78153.96,6.0,-0.08521,5e-05,10.35598]
[1778949772071,47.58,78154.06,6.0,-0.08521,5e-05,10.35554]
[1778949777107,47.58,78146.07,6.0,-0.08563,5e-05,10.39251]
[1778949782143,47.59,78143.7,6.0,-0.08576,5e-05,10.40435]
[1778949788518,47.59,78143.16,6.0,-0.0858,5e-05,10.40782]
[1778949794227,47.59,78141.89,6.0,-0.08589,5e-05,10.41551]
[1778949799262,47.6,78141.07,6.0,-0.08594,5e-05,10.42032]
[1778949799861,47.6,78141.07,6.0,-0.08594,5e-05,10.42032]
[1778949800136,47.6,78141.07,6.0,-0.08594,5e-05,10.42032]
[1778949804613,47.6,78126.52,6.0,-0.08667,5e-05,10.4848]
[1778949806576,47.6,78125.79,6.0,-0.08671,5e-05,10.48824]
[1778949807072,47.6,78125.79,6.0,-0.08671,5e-05,10.48824]
[1778949809603,47.6,78120.18,6.0,-0.087,5e-05,10.5131]
[1778949809896,47.6,78120.18,6.0,-0.087,5e-05,10.5131]
[1778949810644,47.6,78117.53,6.0,-0.08713,5e-05,10.5248]
[1778949810918,47.6,78117.53,6.0,-0.08713,5e-05,10.5248]
[1778949810920,47.6,78117.53,6.0,-0.08713,5e-05,10.5248]
[1778949811500,47.6,78117.53,6.0,-0.08713,5e-05,10.5248]
[1778949811389,47.6,78109.95,6.0,-0.08749,5e-05,10.55458]
[1778949811860,47.6,78109.95,6.0,-0.08749,5e-05,10.55458]
[1778949812353,47.6,78106.67,6.0,-0.08765,5e-05,10.569]
[1778949813107,47.6,78106.67,6.0,-0.08765,5e-05,10.569]
[1778949813862,47.6,78110.48,6.0,-0.08746,5e-05,10.55222]
[1778949814367,47.6,78109.14,6.0,-0.08753,5e-05,10.55842]
[1778949819028,47.6,78108.8,6.0,-0.08756,5e-05,10.56107]
[1778949819402,47.61,78110.51,6.0,-0.08748,5e-05,10.55383]
[1778949824437,47.61,78112.25,6.0,-0.08739,5e-05,10.54616]
[1778949829472,47.61,78118.62,6.0,-0.08707,5e-05,10.5183]
[1778949832968,47.61,78120.41,6.0,-0.08698,5e-05,10.5106]
[1778949839370,47.61,78124.94,6.0,-0.08676,5e-05,10.49113]
[1778949844577,47.61,78119.39,6.0,-0.08704,5e-05,10.51603]
[1778949849612,47.61,78119.82,6.0,-0.08703,5e-05,10.51444]
[1778949854647,47.61,78118.85,6.0,-0.08708,5e-05,10.51905]
[1778949859682,47.61,78118.02,6.0,-0.08712,5e-05,10.52307]
[1778949864717,47.61,78118.86,6.0,-0.08709,5e-05,10.51981]
[1778949871143,47.61,78118.27,6.0,-0.08712,5e-05,10.52278]
[1778949876801,47.62,78118.73,6.0,-0.08708,5e-05,10.51773]
[1778949881837,47.62,78118.2,6.0,-0.08711,5e-05,10.52063]
[1778949886872,47.62,78119.31,6.0,-0.08706,5e-05,10.51636]
[1778949891907,47.62,78119.36,6.0,-0.08707,5e-05,10.51677]
[1778949898956,47.62,78119.79,6.0,-0.08706,5e-05,10.51578]
[1778949903993,47.62,78132.18,6.0,-0.08645,5e-05,10.46232]
[1778949909028,47.63,78132.81,6.0,-0.08643,5e-05,10.46058]
[1778949913063,47.63,78135.32,6.0,-0.08631,5e-05,10.45019]
[1778949916765,47.63,78136.16,6.0,-0.08627,5e-05,10.44692]
[1778949917086,47.63,78136.2,6.0,-0.08628,5e-05,10.44737]
[1778949922121,47.63,78131.47,6.0,-0.08651,5e-05,10.46764]
[1778949927156,47.63,78131.54,6.0,-0.0865,5e-05,10.46676]
[1778949928457,47.63,78131.54,6.0,-0.0865,5e-05,10.46676]
[1778949928555,47.63,78131.54,6.0,-0.08649,5e-05,10.46652]
[1778949934205,47.63,78137.08,6.0,-0.0862,5e-05,10.43929]
[1778949940247,47.63,78136.68,6.0,-0.08623,5e-05,10.44218]
[1778949947296,47.64,78136.58,6.0,-0.08625,5e-05,10.4441]
[1778949952331,47.64,78136.48,6.0,-0.08627,5e-05,10.44546]
[1778949956104,47.64,78136.26,6.0,-0.08629,5e-05,10.44696]
[1778949956359,47.64,78136.79,6.0,-0.08626,5e-05,10.44466]
[1778949961394,47.64,78147.54,6.0,-0.08573,5e-05,10.39796]
[1778949965712,47.64,78147.78,6.0,-0.08572,5e-05,10.39717]
[1778949969642,47.64,78143.52,6.0,-0.08593,5e-05,10.41606]
[1778949969647,47.64,78143.52,6.0,-0.08593,5e-05,10.41606]
[1778949970457,47.64,78143.29,6.0,-0.08595,5e-05,10.41733]
[1778949975492,47.65,78141.69,6.0,-0.08604,5e-05,10.42537]
[1778949981239,47.65,78141.62,6.0,-0.08605,5e-05,10.42647]
[1778949982006,47.65,78142.04,6.0,-0.08604,5e-05,10.42503]
[1778949982541,47.65,78143.43,6.0,-0.08597,5e-05,10.41902]
[1778949986122,47.65,78143.51,6.0,-0.08596,5e-05,10.41882]
[1778949986127,47.65,78143.51,6.0,-0.08596,5e-05,10.41882]
[1778949986569,47.65,78145.01,6.0,-0.08589,5e-05,10.41255]
[1778949988187,47.65,78145.06,6.0,-0.08589,5e-05,10.41255]
[1778949990250,47.65,78145.06,6.0,-0.08589,5e-05,10.41255]
[1778949994364,47.65,78145.45,6.0,-0.08586,5e-05,10.40803]
[1778949994625,47.65,78145.88,6.0,-0.08584,5e-05,10.40637]
[1778949999660,47.65,78145.88,6.0,-0.08584,5e-05,10.40679]
[1778950005702,47.66,78146.94,6.0,-0.0858,5e-05,10.40265]
[1778950010931,47.66,78146.59,6.0,-0.08582,5e-05,10.4045]
[1778950018793,47.66,78145.82,6.0,-0.08585,5e-05,10.4074]
[1778950022840,47.66,78146.38,6.0,-0.08582,5e-05,10.40489]
[1778950028863,47.66,78146.84,6.0,-0.0858,5e-05,10.40311]
[1778950034749,47.66,78147.14,6.0,-0.08579,5e-05,10.4021]
[1778950038468,47.66,78147.14,6.0,-0.08579,5e-05,10.40224]
[1778950038595,47.66,78147.14,6.0,-0.08579,5e-05,10.40224]
[1778950038683,47.66,78147.14,6.0,-0.08579,5e-05,10.40224]
[1778950049403,47.66,78158.59,6.0,-0.08522,5e-05,10.35207]
[1778950055046,47.66,78159.34,6.0,-0.08516,5e-05,10.3454]
[1778950060572,47.66,78159.71,6.0,-0.08515,5e-05,10.34399]
[1778950061767,47.66,78159.86,6.0,-0.08514,5e-05,10.34356]
[1778950061778,47.66,78159.86,6.0,-0.08514,5e-05,10.34356]
[1778950067130,47.66,78159.97,6.0,-0.08514,5e-05,10.3436]
[1778950072166,47.66,78160.16,6.0,-0.08514,5e-05,10.34316]
[1778950081229,47.66,78161.09,6.0,-0.0851,5e-05,10.33984]
[1778950083870,47.66,78161.05,6.0,-0.0851,5e-05,10.34017]
[1778950089588,47.66,78167.76,6.0,-0.08478,5e-05,10.31152]
[1778950091299,47.67,78188.37,6.0,-0.08378,5e-05,10.22253]
[1778950093084,47.67,78190.94,6.0,-0.08365,5e-05,10.21161]
[1778950093625,47.67,78190.94,6.0,-0.08365,5e-05,10.21161]
[1778950099355,47.67,78193.42,6.0,-0.08355,5e-05,10.20285]
[1778950105624,47.67,78193.5,6.0,-0.08356,5e-05,10.20369]
[1778950111173,47.68,78197.35,6.0,-0.08339,5e-05,10.18858]
[1778950116474,47.68,78192.61,6.0,-0.08363,5e-05,10.20804]
[1778950120486,47.69,78192.56,6.0,-0.08364,5e-05,10.20884]
[1778950125539,47.69,78195.24,6.0,-0.08353,5e-05,10.19936]
[1778950130574,47.7,78197.82,6.0,-0.08342,5e-05,10.1897]
[1778950131078,47.7,78197.82,6.0,-0.08342,5e-05,10.1897]
[1778950132572,47.7,78199.49,6.0,-0.08334,5e-05,10.18279]
[1778950132588,47.7,78202.08,6.0,-0.08322,5e-05,10.17192]
[1778950133481,47.7,78202.08,6.0,-0.08322,5e-05,10.17192]
[1778950133741,47.7,78202.08,6.0,-0.08322,5e-05,10.17192]
[1778950135387,47.7,78201.22,6.0,-0.08326,5e-05,10.17565]
[1778950137401,47.7,78202.02,6.0,-0.08322,5e-05,10.17219]
[1778950137803,47.7,78202.02,6.0,-0.08322,5e-05,10.17219]
[1778950138861,47.7,78202.17,6.0,-0.08322,5e-05,10.17155]
[1778950139557,47.7,78202.17,6.0,-0.08322,5e-05,10.17155]
[1778950140570,47.7,78202.14,6.0,-0.08322,5e-05,10.17169]
[1778950140884,47.7,78196.89,6.0,-0.08347,5e-05,10.19435]
[1778950141119,47.7,78196.89,6.0,-0.08347,5e-05,10.19435]
[1778950142516,47.7,78194.27,6.0,-0.0836,5e-05,10.20564]
[1778950142661,47.7,78194.03,6.0,-0.08361,5e-05,10.20662]
[1778950143381,47.7,78194.03,6.0,-0.08361,5e-05,10.20662]
[1778950144347,47.7,78194.03,6.0,-0.08361,5e-05,10.20662]
[1778950144675,47.7,78193.68,6.0,-0.08363,5e-05,10.20835]
[1778950149440,47.7,78193.8,6.0,-0.08362,5e-05,10.20759]
[1778950152507,47.7,78193.8,6.0,-0.08362,5e-05,10.20741]
[1778950152878,47.7,78193.8,6.0,-0.08362,5e-05,10.20734]
[1778950154409,47.7,78193.8,6.0,-0.08362,5e-05,10.20734]
[1778950159745,47.7,78193.8,6.0,-0.08362,5e-05,10.20721]
[1778950166764,47.69,78194.12,6.0,-0.08359,5e-05,10.20517]
[1778950167393,47.69,78194.12,6.0,-0.08359,5e-05,10.20503]
[1778950172408,47.69,78194.3,6.0,-0.08355,5e-05,10.20005]
[1778950175198,47.69,78194.3,6.0,-0.08355,5e-05,10.20005]
[1778950180405,47.69,78194.76,6.0,-0.08352,5e-05,10.19759]
[1778950185966,47.69,78194.34,6.0,-0.08354,5e-05,10.19891]
[1778950189847,47.69,78193.95,6.0,-0.08356,5e-05,10.20045]
[1778950189903,47.69,78191.79,6.0,-0.08366,5e-05,10.20961]
[1778950191073,47.69,78187.1,6.0,-0.08389,5e-05,10.22989]
[1778950197046,47.69,78187.56,6.0,-0.08388,5e-05,10.22921]
[1778950202081,47.69,78185.24,6.0,-0.084,5e-05,10.2402]
[1778950205495,47.7,78184.95,6.0,-0.08402,5e-05,10.24179]
[1778950207160,47.7,78171.85,6.0,-0.08466,5e-05,10.29888]
[1778950212750,47.7,78170.82,6.0,-0.08472,5e-05,10.30343]
[1778950213541,47.7,78170.82,6.0,-0.08472,5e-05,10.30383]
[1778950214811,47.7,78170.82,6.0,-0.08472,5e-05,10.3039]
[1778950220207,47.7,78169.97,6.0,-0.08477,5e-05,10.30792]
[1778950223602,47.7,78169.72,6.0,-0.08478,5e-05,10.3091]
[1778950228720,47.7,78162.49,6.0,-0.08514,5e-05,10.34059]
[1778950234305,47.7,78152.32,6.0,-0.08561,5e-05,10.38086]
[1778950234955,47.7,78152.32,6.0,-0.08561,5e-05,10.38086]
[1778950237208,47.7,78155.83,6.0,-0.08543,5e-05,10.36547]
[1778950242548,47.7,78147.82,6.0,-0.08583,5e-05,10.39999]
[1778950249579,47.7,78144.97,6.0,-0.08596,5e-05,10.41177]
[1778950249814,47.7,78144.97,6.0,-0.08596,5e-05,10.41177]
[1778950249922,47.7,78144.97,6.0,-0.08596,5e-05,10.41177]
[1778950249936,47.7,78144.97,6.0,-0.08596,5e-05,10.41177]
[1778950250424,47.7,78138.81,6.0,-0.08626,5e-05,10.43831]
[1778950253441,47.7,78127.01,6.0,-0.08685,5e-05,10.49012]
[1778950258477,47.7,78128.92,6.0,-0.08676,5e-05,10.48198]
[1778950262472,47.7,78134.48,6.0,-0.08648,5e-05,10.45782]
[1778950268546,47.7,78140.47,6.0,-0.08619,5e-05,10.43225]
[1778950273076,47.7,78138.19,6.0,-0.08631,5e-05,10.44265]
[1778950273144,47.7,78138.19,6.0,-0.08631,5e-05,10.44265]
[1778950273581,47.7,78144.21,6.0,-0.08601,5e-05,10.41647]
[1778950275595,47.7,78157.56,6.0,-0.08535,5e-05,10.35817]
[1778950280630,47.7,78159.64,6.0,-0.08525,5e-05,10.34931]
[1778950284763,47.7,78161.05,6.0,-0.08518,5e-05,10.34339]
[1778950290700,47.7,78162.89,6.0,-0.08509,5e-05,10.33534]
[1778950294442,47.7,78162.94,6.0,-0.08506,5e-05,10.33123]
[1778950294570,47.7,78162.94,6.0,-0.08506,5e-05,10.33123]
[1778950294749,47.7,78162.94,6.0,-0.08506,5e-05,10.33123]
[1778950295449,47.7,78167.92,6.0,-0.08482,5e-05,10.3096]
[1778950295735,47.7,78181.35,6.0,-0.08416,5e-05,10.2514]
[1778950301244,47.7,78185.7,6.0,-0.08396,5e-05,10.23317]
[1778950309833,47.71,78185.98,6.0,-0.08396,5e-05,10.23362]
[1778950314539,47.71,78186.01,6.0,-0.08396,5e-05,10.23385]
[1778950319903,47.71,78179.8,6.0,-0.08428,5e-05,10.26206]
[1778950321787,47.71,78179.15,6.0,-0.08431,5e-05,10.26502]
[1778950323851,47.71,78175.82,6.0,-0.08448,5e-05,10.27972]
[1778950328967,47.71,78169.58,6.0,-0.08479,5e-05,10.30743]
[1778950330024,47.71,78169.58,6.0,-0.08479,5e-05,10.30743]
[1778950338264,47.71,78170.25,6.0,-0.08477,5e-05,10.30511]
[1778950347600,47.72,78175.41,6.0,-0.08452,5e-05,10.28316]
[1778950349054,47.72,78175.5,6.0,-0.08451,5e-05,10.2829]
[1778950349372,47.72,78175.57,6.0,-0.08451,5e-05,10.2826]
[1778950349465,47.72,78175.57,6.0,-0.08451,5e-05,10.2826]
[1778950349556,47.72,78175.57,6.0,-0.08451,5e-05,10.2826]
[1778950352129,47.72,78161.19,6.0,-0.08519,5e-05,10.34149]
[1778950357164,47.72,78159.15,6.0,-0.0853,5e-05,10.35093]
[1778950360574,47.72,78158.07,6.0,-0.08536,5e-05,10.35583]
[1778950362802,47.72,78157.56,6.0,-0.08538,5e-05,10.35825]
[1778950365114,47.72,78157.84,6.0,-0.08537,5e-05,10.35722]
[1778950365404,47.72,78151.0,6.0,-0.08571,5e-05,10.38718]
[1778950367856,47.72,78145.62,6.0,-0.08598,5e-05,10.41082]
[1778950373279,47.72,78144.67,6.0,-0.08604,5e-05,10.41591]
[1778950373291,47.72,78144.67,6.0,-0.08604,5e-05,10.41591]
[1778950373354,47.72,78148.74,6.0,-0.08584,5e-05,10.39833]
[1778950379679,47.72,78158.05,6.0,-0.08538,5e-05,10.35784]
[1778950385720,47.72,78160.26,6.0,-0.08527,5e-05,10.34848]
[1778950385810,47.72,78160.26,6.0,-0.08527,5e-05,10.34848]
[1778950391598,47.72,78161.92,6.0,-0.08519,5e-05,10.3415]
[1778950392252,47.72,78161.9,6.0,-0.08519,5e-05,10.34161]
[1778950397449,47.73,78166.32,6.0,-0.08498,5e-05,10.32269]
[1778950402484,47.73,78167.75,6.0,-0.08491,5e-05,10.31681]
[1778950407519,47.73,78169.94,6.0,-0.08481,5e-05,10.30769]
[1778950412554,47.73,78166.65,6.0,-0.08495,5e-05,10.31848]
[1778950415706,47.73,78167.58,6.0,-0.0849,5e-05,10.31459]
[1778950420603,47.73,78168.09,6.0,-0.08488,5e-05,10.31276]
[1778950421448,47.73,78167.92,6.0,-0.08489,5e-05,10.31358]
[1778950426658,47.73,78170.43,6.0,-0.08477,5e-05,10.30315]
[1778950432174,47.73,78178.34,6.0,-0.08439,5e-05,10.26928]
[1778950436728,47.73,78166.23,6.0,-0.08499,5e-05,10.32244]
[1778950437184,47.73,78166.23,6.0,-0.08499,5e-05,10.32244]
[1778950438367,47.73,78166.17,6.0,-0.08499,5e-05,10.32277]
[1778950443777,47.73,78169.92,6.0,-0.08481,5e-05,10.30678]
[1778950448812,47.74,78169.51,6.0,-0.08484,5e-05,10.30893]
[1778950453847,47.74,78168.84,6.0,-0.08488,5e-05,10.31229]
[1778950458882,47.74,78168.82,6.0,-0.08488,5e-05,10.31274]
[1778950463917,47.74,78169.61,6.0,-0.08485,5e-05,10.30973]
[1778950468952,47.74,78169.38,6.0,-0.08486,5e-05,10.31114]
[1778950473987,47.74,78169.29,6.0,-0.08484,5e-05,10.3081]
[1778950479022,47.74,78168.77,6.0,-0.08487,5e-05,10.31078]
[1778950484057,47.74,78168.84,6.0,-0.08488,5e-05,10.31091]
[1778950489092,47.74,78169.18,6.0,-0.08486,5e-05,10.30987]
[1778950494127,47.74,78169.44,6.0,-0.08486,5e-05,10.30919]
[1778950501176,47.75,78169.53,6.0,-0.08486,5e-05,10.30943]
[1778950506211,47.75,78169.53,6.0,-0.08486,5e-05,10.30988]
[1778950512254,47.75,78170.45,6.0,-0.08482,5e-05,10.30644]
[1778950517289,47.75,78170.27,6.0,-0.08484,5e-05,10.30769]
[1778950522324,47.75,78170.49,6.0,-0.08483,5e-05,10.3072]
[1778950527359,47.75,78170.23,6.0,-0.08485,5e-05,10.30878]
[1778950531313,47.75,78170.18,6.0,-0.08485,5e-05,10.30917]
[1778950534567,47.75,78173.07,6.0,-0.08469,5e-05,10.29316]
[1778950540451,47.76,78173.4,6.0,-0.08468,5e-05,10.29236]
[1778950545486,47.76,78166.42,6.0,-0.08503,5e-05,10.32286]
[1778950551528,47.76,78166.45,6.0,-0.08503,5e-05,10.3229]
[1778950556563,47.76,78166.45,6.0,-0.08503,5e-05,10.32305]
[1778950557307,47.76,78166.45,6.0,-0.08503,5e-05,10.32305]
[1778950563313,47.76,78173.29,6.0,-0.08469,5e-05,10.29359]
[1778950568647,47.76,78179.86,6.0,-0.08438,5e-05,10.26575]
[1778950570305,47.76,78179.86,6.0,-0.08438,5e-05,10.26575]
[1778950570661,47.76,78180.63,6.0,-0.08434,5e-05,10.26263]
[1778950571546,47.76,78180.63,6.0,-0.08434,5e-05,10.26263]
[1778950571668,47.76,78181.91,6.0,-0.08428,5e-05,10.25689]
[1778950577710,47.76,78182.07,6.0,-0.08428,5e-05,10.2569]
[1778950582745,47.76,78177.77,6.0,-0.08449,5e-05,10.27598]
[1778950587780,47.76,78182.29,6.0,-0.08428,5e-05,10.25682]
[1778950592815,47.76,78182.99,6.0,-0.08422,5e-05,10.2504]
[1778950600068,47.76,78182.99,6.0,-0.08422,5e-05,10.2504]
[1778950605906,47.77,78173.12,6.0,-0.08472,5e-05,10.29436]
[1778950611948,47.77,78172.9,6.0,-0.08473,5e-05,10.29542]
[1778950616983,47.77,78172.68,6.0,-0.08474,5e-05,10.29647]
[1778950623027,47.77,78170.57,6.0,-0.08485,5e-05,10.30571]
[1778950628727,47.77,78168.97,6.0,-0.08492,5e-05,10.31263]
[1778950634394,47.77,78169.34,6.0,-0.08491,5e-05,10.31095]
[1778950634417,47.77,78169.34,6.0,-0.08491,5e-05,10.31095]
[1778950640146,47.77,78164.58,6.0,-0.08514,5e-05,10.33149]
[1778950645404,47.77,78164.07,6.0,-0.08516,5e-05,10.33357]
[1778950647197,47.77,78164.07,6.0,-0.08516,5e-05,10.33357]
[1778950649255,47.77,78164.07,6.0,-0.08516,5e-05,10.3335]
[1778950656258,47.77,78165.18,6.0,-0.08508,5e-05,10.32459]
[1778950657486,47.77,78165.18,6.0,-0.08508,5e-05,10.32459]
[1778950663307,47.77,78164.65,6.0,-0.0851,5e-05,10.32673]
[1778950668342,47.77,78164.0,6.0,-0.08513,5e-05,10.32939]
[1778950673377,47.77,78164.17,6.0,-0.08512,5e-05,10.32851]
[1778950678412,47.76,78164.18,6.0,-0.08512,5e-05,10.32834]
[1778950683447,47.76,78164.43,6.0,-0.08511,5e-05,10.32712]
[1778950688482,47.76,78164.5,6.0,-0.0851,5e-05,10.32667]
[1778950692110,47.76,78164.19,6.0,-0.08511,5e-05,10.32796]
[1778950692165,47.76,78164.19,6.0,-0.08511,5e-05,10.32796]
[1778950692253,47.76,78164.19,6.0,-0.08511,5e-05,10.32796]
[1778950692473,47.76,78164.19,6.0,-0.08511,5e-05,10.32796]
[1778950692714,47.76,78164.16,6.0,-0.08512,5e-05,10.32803]
[1778950692788,47.76,78155.32,6.0,-0.08555,5e-05,10.36643]
[1778950699300,47.77,78145.38,6.0,-0.08605,5e-05,10.41041]
[1778950699344,47.77,78145.38,6.0,-0.08605,5e-05,10.41041]
[1778950702289,47.77,78145.7,6.0,-0.08604,5e-05,10.40926]
[1778950702374,47.77,78147.17,6.0,-0.08597,5e-05,10.40325]
[1778950707623,47.77,78146.68,6.0,-0.08599,5e-05,10.40483]
[1778950712812,47.77,78146.59,6.0,-0.08599,5e-05,10.40494]
[1778950712813,47.77,78146.59,6.0,-0.08599,5e-05,10.40494]
[1778950719707,47.76,78146.68,6.0,-0.08594,5e-05,10.39939]
[1778950724742,47.76,78146.47,6.0,-0.08595,5e-05,10.39968]
[1778950730784,47.76,78146.57,6.0,-0.08593,5e-05,10.39847]
[1778950735819,47.76,78145.9,6.0,-0.08596,5e-05,10.40073]
[1778950741454,47.76,78144.95,6.0,-0.086,5e-05,10.4043]
[1778950750924,47.75,78144.8,6.0,-0.08599,5e-05,10.4034]
[1778950755959,47.75,78144.43,6.0,-0.086,5e-05,10.4043]
[1778950760995,47.75,78144.69,6.0,-0.08598,5e-05,10.40246]
[1778950766030,47.75,78144.79,6.0,-0.08597,5e-05,10.40133]
[1778950771065,47.74,78143.48,6.0,-0.086,5e-05,10.40248]
[1778950778114,47.74,78142.44,6.0,-0.08604,5e-05,10.40602]
[1778950783149,47.74,78141.86,6.0,-0.08606,5e-05,10.40784]
[1778950788184,47.74,78146.39,6.0,-0.08582,5e-05,10.38729]
[1778950793220,47.74,78147.71,6.0,-0.08575,5e-05,10.38106]
[1778950796493,47.74,78153.48,6.0,-0.08547,5e-05,10.35579]
[1778950796545,47.74,78153.48,6.0,-0.08547,5e-05,10.35579]
[1778950796774,47.74,78155.09,6.0,-0.08539,5e-05,10.34873]
[1778950798392,47.74,78164.58,6.0,-0.08492,5e-05,10.30747]
[1778950799413,47.74,78175.72,6.0,-0.08437,5e-05,10.2592]
[1778950804179,47.74,78184.0,6.0,-0.08398,5e-05,10.22404]
[1778950809521,47.74,78176.05,6.0,-0.08437,5e-05,10.2592]
[1778950814551,47.74,78187.13,6.0,-0.08384,5e-05,10.21184]
[1778950820415,47.74,78189.47,6.0,-0.08374,5e-05,10.20286]
[1778950825452,47.75,78189.34,6.0,-0.08375,5e-05,10.20428]
[1778950831492,47.75,78189.68,6.0,-0.08372,5e-05,10.20005]
[1778950839548,47.75,78190.22,6.0,-0.08371,5e-05,10.19928]
[1778950844583,47.76,78199.63,6.0,-0.08327,5e-05,10.15979]
[1778950850055,47.76,78201.34,6.0,-0.0832,5e-05,10.15352]
[1778950856898,47.76,78202.33,6.0,-0.08316,5e-05,10.15067]
[1778950862334,47.77,78204.41,6.0,-0.08309,5e-05,10.144]
[1778950862428,47.77,78204.41,6.0,-0.08309,5e-05,10.144]
[1778950862529,47.77,78204.35,6.0,-0.08309,5e-05,10.14455]
[1778950863463,47.77,78204.35,6.0,-0.08309,5e-05,10.14455]
[1778950863548,47.77,78204.35,6.0,-0.08309,5e-05,10.14453]
[1778950868752,47.77,78206.61,6.0,-0.08298,5e-05,10.13396]
[1778950874794,47.76,78209.4,6.0,-0.08283,5e-05,10.12111]
[1778950876442,47.76,78209.4,6.0,-0.08283,5e-05,10.12111]
[1778950877806,47.76,78209.52,6.0,-0.08282,5e-05,10.12032]
[1778950878346,47.76,78209.52,6.0,-0.08282,5e-05,10.12032]
[1778950884002,47.76,78210.47,6.0,-0.08277,5e-05,10.11592]
[1778950890182,47.76,78210.47,6.0,-0.08277,5e-05,10.11531]
[1778950893914,47.76,78211.1,6.0,-0.0827,5e-05,10.10805]
[1778950898962,47.76,78214.66,6.0,-0.08252,5e-05,10.09154]
[1778950906011,47.75,78215.13,6.0,-0.08248,5e-05,10.08802]
[1778950911046,47.75,78214.98,6.0,-0.08248,5e-05,10.08764]
[1778950914520,47.75,78215.02,6.0,-0.08247,5e-05,10.08706]
[1778950915955,47.75,78219.58,6.0,-0.08225,5e-05,10.06707]
[1778950921117,47.75,78227.76,6.0,-0.08184,5e-05,10.03113]
[1778950925045,47.74,78227.75,6.0,-0.08184,5e-05,10.03078]
[1778950930180,47.74,78229.15,6.0,-0.08177,5e-05,10.02399]
[1778950935215,47.74,78227.49,6.0,-0.08184,5e-05,10.03046]
[1778950940250,47.74,78223.64,6.0,-0.08201,5e-05,10.04624]
[1778950942080,47.74,78223.31,6.0,-0.08203,5e-05,10.04749]
[1778950944889,47.74,78222.76,6.0,-0.08205,5e-05,10.04936]
[1778950950320,47.73,78219.01,6.0,-0.08222,5e-05,10.06437]
[1778950955355,47.73,78218.26,6.0,-0.08221,5e-05,10.06263]
[1778950965426,47.73,78218.69,6.0,-0.08217,5e-05,10.05891]
[1778950970461,47.72,78221.36,6.0,-0.08203,5e-05,10.04656]
[1778950975496,47.72,78223.38,6.0,-0.08193,5e-05,10.03708]
[1778950980531,47.72,78217.32,6.0,-0.08221,5e-05,10.0622]
[1778950989594,47.72,78218.11,6.0,-0.08215,5e-05,10.05714]
[1778950995636,47.71,78218.15,6.0,-0.08214,5e-05,10.05587]
[1778951005706,47.71,78218.15,6.0,-0.08212,5e-05,10.05409]
[1778951011748,47.71,78218.55,6.0,-0.08206,5e-05,10.04749]
[1778951017554,47.7,78222.92,6.0,-0.08185,5e-05,10.02814]
[1778951021424,47.7,78226.35,6.0,-0.08168,5e-05,10.01291]
[1778951027860,47.7,78227.08,6.0,-0.08163,5e-05,10.00885]
[1778951031606,47.7,78227.3,6.0,-0.08162,5e-05,10.00767]
[1778951032503,47.7,78227.3,6.0,-0.08162,5e-05,10.00743]
[1778951037938,47.7,78229.4,6.0,-0.08151,5e-05,9.99777]
[1778951042973,47.7,78229.94,6.0,-0.08148,5e-05,9.99494]
[1778951048008,47.7,78230.11,6.0,-0.08147,5e-05,9.99372]
[1778951053043,47.69,78229.93,6.0,-0.08147,5e-05,9.99399]
[1778951064120,47.69,78230.24,6.0,-0.08144,5e-05,9.99158]
[1778951069155,47.69,78230.18,6.0,-0.08144,5e-05,9.99135]
[1778951074190,47.69,78230.44,6.0,-0.08139,5e-05,9.98593]
[1778951080232,47.69,78230.5,6.0,-0.08139,5e-05,9.98513]
[1778951085267,47.69,78230.9,6.0,-0.08136,5e-05,9.98297]
[1778951090302,47.69,78232.32,6.0,-0.08129,5e-05,9.97647]
[1778951097351,47.68,78232.39,6.0,-0.08128,5e-05,9.97559]
[1778951102386,47.68,78230.73,6.0,-0.08136,5e-05,9.98228]
[1778951108428,47.68,78231.66,6.0,-0.0813,5e-05,9.97774]
[1778951113463,47.68,78232.65,6.0,-0.08125,5e-05,9.97305]
[1778951119505,47.68,78235.05,6.0,-0.08113,5e-05,9.96221]
[1778951124540,47.68,78238.87,6.0,-0.08095,5e-05,9.94558]
[1778951131589,47.68,78238.64,6.0,-0.08093,5e-05,9.94246]
[1778951141659,47.68,78239.39,6.0,-0.08089,5e-05,9.93899]
[1778951146694,47.68,78239.97,6.0,-0.08086,5e-05,9.93644]
[1778951151729,47.68,78246.0,6.0,-0.08058,5e-05,9.91069]
[1778951154990,47.68,78247.3,6.0,-0.08052,5e-05,9.90527]
[1778951164830,47.68,78241.93,6.0,-0.08078,5e-05,9.92862]
[1778951165273,47.68,78241.93,6.0,-0.08078,5e-05,9.92862]
[1778951165286,47.68,78241.93,6.0,-0.08078,5e-05,9.92862]
[1778951170872,47.68,78241.02,6.0,-0.08082,5e-05,9.93261]
[1778951176914,47.68,78241.68,6.0,-0.08079,5e-05,9.92994]
[1778951182956,47.68,78241.82,6.0,-0.08078,5e-05,9.92952]
[1778951187991,47.68,78241.65,6.0,-0.08079,5e-05,9.93043]
[1778951193028,47.68,78241.69,6.0,-0.08077,5e-05,9.92663]
[1778951200077,47.68,78241.75,6.0,-0.08077,5e-05,9.92669]
[1778951211154,47.68,78241.93,6.0,-0.08077,5e-05,9.92647]
[1778951223238,47.68,78241.86,6.0,-0.08078,5e-05,9.9274]
[1778951230287,47.69,78241.92,6.0,-0.08078,5e-05,9.92752]
[1778951239035,47.69,78242.15,6.0,-0.08077,5e-05,9.92676]
[1778951244385,47.69,78242.15,6.0,-0.08077,5e-05,9.92731]
[1778951253448,47.69,78243.59,6.0,-0.08069,5e-05,9.9179]
[1778951259634,47.69,78243.57,6.0,-0.08069,5e-05,9.91825]
[1778951265532,47.69,78235.28,6.0,-0.08109,5e-05,9.95392]
[1778951270567,47.69,78235.37,6.0,-0.08108,5e-05,9.95359]
[1778951275602,47.69,78235.4,6.0,-0.08108,5e-05,9.95352]
[1778951277468,47.69,78235.4,6.0,-0.08108,5e-05,9.95352]
[1778951277616,47.69,78235.34,6.0,-0.08108,5e-05,9.9538]
[1778951279528,47.69,78235.27,6.0,-0.08109,5e-05,9.95397]
[1778951279530,47.69,78235.27,6.0,-0.08109,5e-05,9.95397]
[1778951279630,47.69,78234.09,6.0,-0.08114,5e-05,9.95888]
[1778951284665,47.69,78234.47,6.0,-0.08112,5e-05,9.95714]
[1778951290707,47.69,78233.99,6.0,-0.08114,5e-05,9.95926]
[1778951295742,47.69,78234.39,6.0,-0.08113,5e-05,9.95759]
[1778951301784,47.69,78235.01,6.0,-0.0811,5e-05,9.95501]
[1778951307826,47.69,78234.9,6.0,-0.0811,5e-05,9.95556]
[1778951318903,47.69,78235.12,6.0,-0.08107,5e-05,9.95097]
[1778951323938,47.69,78235.36,6.0,-0.08106,5e-05,9.95001]
[1778951331994,47.69,78234.66,6.0,-0.08109,5e-05,9.9531]
[1778951340050,47.69,78235.08,6.0,-0.08107,5e-05,9.95138]
[1778951349114,47.69,78235.09,6.0,-0.08107,5e-05,9.9514]
[1778951352941,47.69,78244.93,6.0,-0.08061,5e-05,9.90942]
[1778951352981,47.69,78246.03,6.0,-0.08056,5e-05,9.90488]
[1778951358177,47.69,78247.66,6.0,-0.08047,5e-05,9.8971]
[1778951359851,47.69,78247.66,6.0,-0.08047,5e-05,9.8971]
[1778951359856,47.69,78247.66,6.0,-0.08047,5e-05,9.8971]
[1778951359952,47.69,78247.37,6.0,-0.08048,5e-05,9.89799]
[1778951365226,47.69,78247.58,6.0,-0.08047,5e-05,9.89749]
[1778951371272,47.69,78247.44,6.0,-0.08046,5e-05,9.89469]
[1778951376306,47.69,78241.33,6.0,-0.08075,5e-05,9.92095]
[1778951378390,47.69,78241.62,6.0,-0.08074,5e-05,9.91974]
[1778951378490,47.69,78241.53,6.0,-0.08074,5e-05,9.92015]
[1778951380453,47.69,78241.53,6.0,-0.08074,5e-05,9.92015]
[1778951380554,47.69,78240.43,6.0,-0.08079,5e-05,9.92457]
[1778951386376,47.69,78239.27,6.0,-0.08085,5e-05,9.9296]
[1778951391411,47.69,78239.68,6.0,-0.08083,5e-05,9.9279]
[1778951396446,47.69,78239.12,6.0,-0.08085,5e-05,9.93033]
[1778951401481,47.69,78239.75,6.0,-0.08082,5e-05,9.92765]
[1778951407878,47.69,78239.75,6.0,-0.08082,5e-05,9.92765]
[1778951410804,47.69,78231.59,6.0,-0.08121,5e-05,9.9625]
[1778951416587,47.69,78226.58,6.0,-0.08145,5e-05,9.98346]
[1778951421622,47.69,78226.92,6.0,-0.08142,5e-05,9.98157]
[1778951426657,47.69,78223.82,6.0,-0.08157,5e-05,9.99435]
[1778951434724,47.69,78223.6,6.0,-0.08154,5e-05,9.99061]
[1778951439759,47.68,78223.61,6.0,-0.08153,5e-05,9.99005]
[1778951446808,47.68,78223.77,6.0,-0.08152,5e-05,9.98867]
[1778951451843,47.68,78225.25,6.0,-0.08144,5e-05,9.98191]
[1778951456878,47.68,78225.11,6.0,-0.08145,5e-05,9.98208]
[1778951461913,47.68,78225.04,6.0,-0.08145,5e-05,9.98201]
[1778951466948,47.68,78224.95,6.0,-0.08145,5e-05,9.98203]
[1778951471983,47.68,78225.17,6.0,-0.08143,5e-05,9.98073]
[1778951477019,47.68,78225.43,6.0,-0.08142,5e-05,9.97927]
[1778951477343,47.68,78225.43,6.0,-0.08142,5e-05,9.97927]
[1778951478524,47.68,78225.13,6.0,-0.08143,5e-05,9.98044]
[1778951488096,47.67,78225.48,6.0,-0.08141,5e-05,9.9783]
[1778951493131,47.67,78227.48,6.0,-0.08128,5e-05,9.96566]
[1778951500271,47.67,78227.16,6.0,-0.08129,5e-05,9.96676]
[1778951512283,47.67,78227.1,6.0,-0.08129,5e-05,9.96652]
[1778951518306,47.67,78226.87,6.0,-0.0813,5e-05,9.96726]
[1778951523373,47.67,78227.14,6.0,-0.08128,5e-05,9.96596]
[1778951530410,47.67,78226.6,6.0,-0.08131,5e-05,9.96812]
[1778951537174,47.67,78226.68,6.0,-0.0813,5e-05,9.96744]
[1778951542500,47.67,78227.11,6.0,-0.08128,5e-05,9.96528]
[1778951551542,47.67,78227.11,6.0,-0.08125,5e-05,9.96112]
[1778951556577,47.67,78227.05,6.0,-0.08125,5e-05,9.96123]
[1778951561612,47.67,78227.44,6.0,-0.08123,5e-05,9.95942]
[1778951566647,47.67,78225.99,6.0,-0.08129,5e-05,9.9655]
[1778951572690,47.67,78226.84,6.0,-0.08125,5e-05,9.96168]
[1778951578732,47.67,78226.74,6.0,-0.08126,5e-05,9.96195]
[1778951584774,47.67,78227.11,6.0,-0.08124,5e-05,9.96022]
[1778951591823,47.67,78227.11,6.0,-0.08123,5e-05,9.96005]
[1778951596860,47.67,78227.09,6.0,-0.08123,5e-05,9.96003]
[1778951602373,47.66,78232.34,6.0,-0.08098,5e-05,9.93753]
[1778951607937,47.67,78226.05,6.0,-0.08128,5e-05,9.96451]
[1778951613545,47.66,78226.49,6.0,-0.08124,5e-05,9.95874]
[1778951619014,47.66,78226.02,6.0,-0.08126,5e-05,9.96062]
[1778951632106,47.66,78226.46,6.0,-0.08123,5e-05,9.95847]
[1778951638148,47.66,78226.56,6.0,-0.08123,5e-05,9.95789]
[1778951642600,47.66,78226.56,6.0,-0.08123,5e-05,9.95789]
[1778951643631,47.66,78226.56,6.0,-0.08122,5e-05,9.95779]
[1778951650232,47.66,78226.61,6.0,-0.08122,5e-05,9.95732]
[1778951655267,47.66,78226.18,6.0,-0.08124,5e-05,9.95903]
[1778951660302,47.66,78221.07,6.0,-0.08148,5e-05,9.98073]
[1778951663805,47.66,78217.32,6.0,-0.08166,5e-05,9.99661]
[1778951669365,47.66,78216.89,6.0,-0.08167,5e-05,9.99796]
[1778951675407,47.66,78217.15,6.0,-0.08163,5e-05,9.99255]
[1778951680442,47.66,78226.31,6.0,-0.08119,5e-05,9.95308]
[1778951685478,47.66,78237.35,6.0,-0.08066,5e-05,9.90593]
[1778951690513,47.66,78246.89,6.0,-0.08022,5e-05,9.86571]
[1778951692713,47.66,78247.07,6.0,-0.08021,5e-05,9.86505]
[1778951699576,47.66,78246.51,6.0,-0.08025,5e-05,9.86832]
[1778951704611,47.66,78246.49,6.0,-0.08025,5e-05,9.86889]
[1778951712667,47.67,78246.34,6.0,-0.08027,5e-05,9.87031]
[1778951717702,47.67,78246.74,6.0,-0.08025,5e-05,9.86906]
[1778951722737,47.67,78246.87,6.0,-0.08025,5e-05,9.86898]
[1778951727775,47.67,78246.73,6.0,-0.08026,5e-05,9.87004]
[1778951732810,47.67,78245.91,6.0,-0.08028,5e-05,9.87018]
[1778951737845,47.67,78245.36,6.0,-0.08031,5e-05,9.87296]
[1778951742880,47.67,78245.37,6.0,-0.08032,5e-05,9.87336]
[1778951747915,47.67,78245.37,6.0,-0.08032,5e-05,9.87381]
[1778951752950,47.67,78245.4,6.0,-0.08032,5e-05,9.87412]
[1778951757985,47.68,78245.42,6.0,-0.08033,5e-05,9.87449]
[1778951760816,47.68,78245.46,6.0,-0.08033,5e-05,9.87441]
[1778951768055,47.68,78245.5,6.0,-0.08033,5e-05,9.87505]
[1778951773090,47.68,78244.15,6.0,-0.0804,5e-05,9.88125]
[1778951778125,47.68,78243.96,6.0,-0.08042,5e-05,9.88246]
[1778951783160,47.68,78243.99,6.0,-0.08042,5e-05,9.88275]
[1778951788195,47.68,78239.22,6.0,-0.08065,5e-05,9.9035]
[1778951793230,47.68,78235.67,6.0,-0.08079,5e-05,9.91509]
[1778951798266,47.68,78233.19,6.0,-0.08091,5e-05,9.92582]
[1778951803300,47.68,78233.1,6.0,-0.08092,5e-05,9.92631]
[1778951809342,47.68,78233.35,6.0,-0.08091,5e-05,9.92537]
[1778951814377,47.68,78233.17,6.0,-0.08092,5e-05,9.92627]
[1778951821427,47.68,78232.77,6.0,-0.08094,5e-05,9.92814]
[1778951829641,47.68,78232.74,6.0,-0.08094,5e-05,9.92835]
[1778951836531,47.69,78233.3,6.0,-0.08092,5e-05,9.9262]
[1778951841566,47.69,78232.62,6.0,-0.08095,5e-05,9.92922]
[1778951843392,47.69,78227.19,6.0,-0.08121,5e-05,9.95245]
[1778951845440,47.69,78222.27,6.0,-0.08144,5e-05,9.97343]
[1778951846946,47.69,78222.27,6.0,-0.08144,5e-05,9.97337]
[1778951852643,47.68,78214.56,6.0,-0.08178,5e-05,10.00207]
[1778951857678,47.68,78211.3,6.0,-0.08193,5e-05,10.0155]
[1778951859859,47.68,78211.28,6.0,-0.08193,5e-05,10.01547]
[1778951862915,47.68,78210.99,6.0,-0.08194,5e-05,10.01637]
[1778951874797,47.68,78202.64,6.0,-0.08232,5e-05,10.05023]
[1778951879832,47.67,78205.29,6.0,-0.08218,5e-05,10.03828]
[1778951884867,47.67,78215.91,6.0,-0.08167,5e-05,9.99225]
[1778951890909,47.67,78219.11,6.0,-0.08152,5e-05,9.97845]
[1778951895944,47.67,78220.13,6.0,-0.08147,5e-05,9.97401]
[1778951901088,47.67,78219.87,6.0,-0.08148,5e-05,9.97506]
[1778951901369,47.67,78219.87,6.0,-0.08148,5e-05,9.97506]
[1778951903027,47.67,78221.03,6.0,-0.08142,5e-05,9.97004]
[1778951909035,47.67,78224.68,6.0,-0.08125,5e-05,9.95444]
[1778951914070,47.67,78224.86,6.0,-0.08121,5e-05,9.94985]
[1778951919105,47.67,78224.87,6.0,-0.08121,5e-05,9.94979]
[1778951924140,47.67,78225.8,6.0,-0.08117,5e-05,9.94578]
[1778951929175,47.67,78225.57,6.0,-0.08118,5e-05,9.94674]
[1778951934210,47.67,78228.07,6.0,-0.08106,5e-05,9.93601]
[1778951939246,47.67,78227.94,6.0,-0.08107,5e-05,9.93659]
[1778951944281,47.67,78226.74,6.0,-0.08112,5e-05,9.94172]
[1778951948361,47.67,78226.43,6.0,-0.08114,5e-05,9.94302]
[1778951950423,47.67,78226.43,6.0,-0.08114,5e-05,9.94301]
[1778951958381,47.67,78226.47,6.0,-0.08113,5e-05,9.94274]
[1778951964423,47.67,78226.46,6.0,-0.08113,5e-05,9.94273]
[1778951969458,47.67,78219.78,6.0,-0.08145,5e-05,9.97121]
[1778951974493,47.67,78220.51,6.0,-0.08139,5e-05,9.96405]
[1778951979528,47.67,78218.86,6.0,-0.08146,5e-05,9.97091]
[1778951985570,47.67,78220.79,6.0,-0.08137,5e-05,9.96241]
[1778951990603,47.67,78221.63,6.0,-0.08133,5e-05,9.9587]
[1778951995640,47.67,78232.38,6.0,-0.08082,5e-05,9.91275]
[1778951996472,47.67,78232.38,6.0,-0.08082,5e-05,9.91275]
[1778951997075,47.67,78238.32,6.0,-0.08053,5e-05,9.88739]
[1778951998906,47.67,78259.23,6.0,-0.07955,5e-05,9.7985]
[1778951999534,47.67,78259.23,6.0,-0.07955,5e-05,9.7985]
[1778951999569,47.67,78259.23,6.0,-0.07955,5e-05,9.7985]
[1778951999644,47.67,78259.23,6.0,-0.07955,5e-05,9.7985]
[1778951999881,47.67,78263.02,6.0,-0.07938,5e-05,9.78277]
[1778952000681,47.67,78266.32,6.0,-0.07922,5e-05,9.76872]
[1778952005715,47.67,78268.92,6.0,-0.0791,5e-05,9.75759]
[1778952008118,47.67,78268.81,6.0,-0.0791,5e-05,9.75804]
[1778952008198,47.67,78268.81,6.0,-0.0791,5e-05,9.75802]
[1778952013771,47.68,78268.63,6.0,-0.07913,5e-05,9.76041]
[1778952019813,47.68,78268.74,6.0,-0.07914,5e-05,9.76157]
[1778952024848,47.68,78259.96,6.0,-0.07957,5e-05,9.80018]
[1778952030890,47.69,78256.2,6.0,-0.07976,5e-05,9.81736]
[1778952036932,47.69,78255.29,6.0,-0.07978,5e-05,9.81853]
[1778952045996,47.69,78254.89,6.0,-0.07982,5e-05,9.82184]
[1778952051031,47.69,78252.86,6.0,-0.07992,5e-05,9.83129]
[1778952056066,47.7,78248.92,6.0,-0.08012,5e-05,9.84876]
[1778952057213,47.7,78248.92,6.0,-0.08012,5e-05,9.84876]
[1778952060882,47.7,78246.16,6.0,-0.08025,5e-05,9.86094]
[1778952060885,47.7,78246.16,6.0,-0.08025,5e-05,9.86094]
[1778952067143,47.7,78239.09,6.0,-0.08059,5e-05,9.89148]
[1778952069918,47.7,78239.09,6.0,-0.08059,5e-05,9.89148]
[1778952075200,47.7,78239.02,6.0,-0.0806,5e-05,9.89229]
[1778952085271,47.7,78237.83,6.0,-0.08066,5e-05,9.89807]
[1778952090306,47.7,78238.0,6.0,-0.08066,5e-05,9.8977]
[1778952095400,47.7,78237.48,6.0,-0.08066,5e-05,9.8964]
[1778952101383,47.7,78236.4,6.0,-0.08072,5e-05,9.90156]
[1778952108432,47.71,78236.51,6.0,-0.08072,5e-05,9.90163]
[1778952121395,47.71,78236.35,6.0,-0.08073,5e-05,9.90264]
[1778952126558,47.71,78240.6,6.0,-0.08054,5e-05,9.88572]
[1778952130622,47.71,78244.91,6.0,-0.08034,5e-05,9.86784]
[1778952136630,47.71,78248.58,6.0,-0.08018,5e-05,9.85332]
[1778952147708,47.72,78248.9,6.0,-0.08019,5e-05,9.8538]
[1778952152743,47.72,78248.17,6.0,-0.0802,5e-05,9.85395]
[1778952157778,47.72,78248.28,6.0,-0.08021,5e-05,9.85433]
[1778952160789,47.72,78248.35,6.0,-0.08021,5e-05,9.85437]
[1778952165834,47.73,78249.3,6.0,-0.08017,5e-05,9.85135]
[1778952170869,47.73,78249.04,6.0,-0.08019,5e-05,9.85331]
[1778952176911,47.73,78248.12,6.0,-0.08025,5e-05,9.8582]
[1778952181946,47.73,78248.95,6.0,-0.08022,5e-05,9.85544]
[1778952186982,47.74,78248.85,6.0,-0.08023,5e-05,9.85666]
[1778952192018,47.74,78258.02,6.0,-0.07981,5e-05,9.81856]
[1778952196090,47.74,78258.19,6.0,-0.07981,5e-05,9.81849]
[1778952202088,47.74,78256.66,6.0,-0.0799,5e-05,9.82645]
[1778952208130,47.75,78256.72,6.0,-0.0799,5e-05,9.82733]
[1778952214172,47.75,78256.41,6.0,-0.0799,5e-05,9.82587]
[1778952219207,47.75,78256.35,6.0,-0.07992,5e-05,9.82694]
[1778952224242,47.75,78255.05,6.0,-0.07998,5e-05,9.83319]
[1778952229277,47.75,78255.94,6.0,-0.07995,5e-05,9.8301]
[1778952234312,47.76,78256.34,6.0,-0.07994,5e-05,9.82908]
[1778952239347,47.76,78257.66,6.0,-0.07988,5e-05,9.82416]
[1778952244382,47.76,78257.81,6.0,-0.07988,5e-05,9.8242]
[1778952249417,47.76,78258.12,6.0,-0.07988,5e-05,9.82355]
[1778952253602,47.76,78257.07,6.0,-0.07993,5e-05,9.82837]
[1778952253836,47.76,78257.07,6.0,-0.07993,5e-05,9.82837]
[1778952259488,47.76,78254.34,6.0,-0.08007,5e-05,9.84071]
[1778952262794,47.76,78253.45,6.0,-0.08011,5e-05,9.8447]
[1778952268552,47.77,78253.15,6.0,-0.08013,5e-05,9.84667]
[1778952273587,47.77,78252.85,6.0,-0.08012,5e-05,9.84465]
[1778952278622,47.77,78251.05,6.0,-0.08021,5e-05,9.85283]
[1778952283657,47.77,78251.09,6.0,-0.08022,5e-05,9.85313]
[1778952288692,47.77,78251.63,6.0,-0.0802,5e-05,9.85131]
[1778952292720,47.77,78265.31,6.0,-0.07956,5e-05,9.79365]
[1778952295321,47.77,78271.18,6.0,-0.07929,5e-05,9.76911]
[1778952300193,47.78,78278.86,6.0,-0.07895,5e-05,9.73813]
[1778952300776,47.78,78280.61,6.0,-0.07886,5e-05,9.73073]
[1778952305811,47.78,78282.85,6.0,-0.07876,5e-05,9.72147]
[1778952311854,47.78,78283.11,6.0,-0.07875,5e-05,9.72063]
[1778952316888,47.78,78284.8,6.0,-0.07868,5e-05,9.71375]
[1778952322930,47.78,78284.87,6.0,-0.07868,5e-05,9.71377]
[1778952328972,47.78,78284.94,6.0,-0.07868,5e-05,9.71379]
[1778952338035,47.78,78285.1,6.0,-0.07865,5e-05,9.70973]
[1778952343070,47.78,78286.41,6.0,-0.07859,5e-05,9.70448]
[1778952348105,47.78,78286.6,6.0,-0.07858,5e-05,9.704]
[1778952353140,47.78,78289.67,6.0,-0.07845,5e-05,9.69136]
[1778952356429,47.78,78292.55,6.0,-0.07831,5e-05,9.6794]
[1778952356863,47.78,78292.55,6.0,-0.07831,5e-05,9.6794]
[1778952357420,47.78,78292.51,6.0,-0.07831,5e-05,9.67944]
[1778952357480,47.78,78292.54,6.0,-0.07831,5e-05,9.67931]
[1778952364217,47.78,78295.6,6.0,-0.07816,5e-05,9.66493]
[1778952369252,47.78,78297.18,6.0,-0.07807,5e-05,9.65725]
[1778952374287,47.77,78295.19,6.0,-0.07815,5e-05,9.66461]
[1778952380329,47.77,78294.99,6.0,-0.07815,5e-05,9.6642]
[1778952384338,47.77,78294.39,6.0,-0.07817,5e-05,9.6661]
[1778952385458,47.77,78294.13,6.0,-0.07818,5e-05,9.66699]
[1778952391407,47.77,78294.38,6.0,-0.07813,5e-05,9.66071]
[1778952396442,47.76,78294.14,6.0,-0.07813,5e-05,9.66074]
[1778952401477,47.76,78292.93,6.0,-0.07817,5e-05,9.66487]
[1778952406512,47.76,78291.47,6.0,-0.07823,5e-05,9.67005]
[1778952411547,47.76,78291.47,6.0,-0.07822,5e-05,9.66905]
[1778952417589,47.75,78288.56,6.0,-0.07834,5e-05,9.68016]
[1778952422624,47.75,78287.13,6.0,-0.0784,5e-05,9.68514]
[1778952428666,47.75,78287.03,6.0,-0.07839,5e-05,9.68431]
[1778952433701,47.74,78279.29,6.0,-0.07873,5e-05,9.71582]
[1778952440769,47.74,78278.48,6.0,-0.07876,5e-05,9.71824]
[1778952440852,47.74,78278.47,6.0,-0.07875,5e-05,9.71754]
[1778952442788,47.74,78275.98,6.0,-0.07887,5e-05,9.72782]
[1778952442881,47.74,78275.22,6.0,-0.0789,5e-05,9.73106]
[1778952448913,47.74,78275.81,6.0,-0.07889,5e-05,9.72994]
[1778952452026,47.74,78275.95,6.0,-0.07889,5e-05,9.73003]
[1778952457871,47.75,78273.12,6.0,-0.07903,5e-05,9.74097]
[1778952462906,47.76,78272.97,6.0,-0.07905,5e-05,9.74329]
[1778952467941,47.76,78272.42,6.0,-0.0791,5e-05,9.74763]
[1778952468797,47.76,78272.42,6.0,-0.0791,5e-05,9.74763]
[1778952468948,47.76,78272.46,6.0,-0.0791,5e-05,9.7478]
[1778952472641,47.76,78271.47,6.0,-0.07915,5e-05,9.75201]
[1778952472645,47.76,78271.47,6.0,-0.07915,5e-05,9.75201]
[1778952472980,47.76,78269.32,6.0,-0.07925,5e-05,9.76144]
[1778952473783,47.76,78269.32,6.0,-0.07925,5e-05,9.76144]
[1778952479022,47.77,78267.16,6.0,-0.07937,5e-05,9.77237]
[1778952480815,47.77,78267.65,6.0,-0.07935,5e-05,9.77058]
[1778952481429,47.77,78267.16,6.0,-0.07938,5e-05,9.77294]
[1778952481805,47.77,78267.16,6.0,-0.07938,5e-05,9.77294]
[1778952486834,47.77,78267.13,6.0,-0.07939,5e-05,9.77444]
[1778952487499,47.77,78267.13,6.0,-0.07939,5e-05,9.77444]
[1778952494031,47.78,78267.2,6.0,-0.07941,5e-05,9.77577]
[1778952494724,47.78,78265.42,6.0,-0.0795,5e-05,9.78384]
[1778952497366,47.78,78251.55,6.0,-0.08015,5e-05,9.8433]
[1778952502526,47.78,78247.49,6.0,-0.08035,5e-05,9.86121]
[1778952504782,47.78,78245.44,6.0,-0.08045,5e-05,9.87017]
[1778952504823,47.78,78245.44,6.0,-0.08045,5e-05,9.87017]
[1778952506548,47.78,78232.66,6.0,-0.08106,5e-05,9.92477]
[1778952512255,47.78,78235.29,6.0,-0.08091,5e-05,9.9099]
[1778952514293,47.78,78234.8,6.0,-0.08093,5e-05,9.91209]
[1778952517786,47.78,78236.74,6.0,-0.08084,5e-05,9.90391]
[1778952523334,47.78,78244.26,6.0,-0.08049,5e-05,9.87253]
[1778952528378,47.79,78245.36,6.0,-0.08045,5e-05,9.86839]
[1778952533412,47.79,78243.84,6.0,-0.08052,5e-05,9.87539]
[1778952537428,47.79,78243.72,6.0,-0.08053,5e-05,9.87621]
[1778952539456,47.79,78244.34,6.0,-0.08051,5e-05,9.87378]
[1778952544493,47.79,78248.2,6.0,-0.08033,5e-05,9.85813]
[1778952549527,47.79,78250.22,6.0,-0.08024,5e-05,9.85024]
[1778952555569,47.79,78249.79,6.0,-0.08027,5e-05,9.85291]
[1778952560604,47.8,78250.03,6.0,-0.08027,5e-05,9.85259]
[1778952565639,47.8,78252.11,6.0,-0.08018,5e-05,9.84446]
[1778952570878,47.8,78253.45,6.0,-0.08012,5e-05,9.83938]
[1778952576716,47.8,78254.52,6.0,-0.08006,5e-05,9.83222]
[1778952581751,47.8,78254.53,6.0,-0.08007,5e-05,9.83305]
[1778952582637,47.8,78254.53,6.0,-0.08007,5e-05,9.83305]
[1778952583309,47.8,78255.31,6.0,-0.08003,5e-05,9.82992]
[1778952588803,47.81,78260.4,6.0,-0.0798,5e-05,9.80855]
[1778952593050,47.81,78261.43,6.0,-0.07975,5e-05,9.80434]
[1778952593151,47.81,78261.48,6.0,-0.07975,5e-05,9.80424]
[1778952598870,47.81,78266.94,6.0,-0.07951,5e-05,9.78244]
[1778952604942,47.81,78266.92,6.0,-0.07952,5e-05,9.78359]
[1778952610954,47.82,78266.95,6.0,-0.07954,5e-05,9.78557]
[1778952615989,47.82,78267.29,6.0,-0.07954,5e-05,9.78544]
[1778952623038,47.83,78267.48,6.0,-0.07955,5e-05,9.78647]
[1778952629082,47.83,78267.75,6.0,-0.07955,5e-05,9.78688]
[1778952635384,47.83,78267.43,6.0,-0.07955,5e-05,9.78545]
[1778952635957,47.83,78267.61,6.0,-0.07955,5e-05,9.78521]
[1778952641111,47.85,78267.52,6.0,-0.07963,5e-05,9.79259]
[1778952650090,47.85,78267.48,6.0,-0.07965,5e-05,9.7942]
[1778952656273,47.86,78266.21,6.0,-0.07973,5e-05,9.80214]
[1778952661308,47.87,78258.54,6.0,-0.08012,5e-05,9.83737]
[1778952669563,47.87,78259.09,6.0,-0.0801,5e-05,9.83565]
[1778952674280,47.87,78259.09,6.0,-0.08011,5e-05,9.83623]
[1778952679435,47.87,78258.58,6.0,-0.08015,5e-05,9.83973]
[1778952685479,47.88,78257.94,6.0,-0.08019,5e-05,9.8431]
[1778952686920,47.88,78257.94,6.0,-0.08019,5e-05,9.8431]
[1778952695549,47.88,78258.05,6.0,-0.08017,5e-05,9.8399]
[1778952700420,47.88,78257.62,6.0,-0.08019,5e-05,9.84205]
[1778952705619,47.88,78254.5,6.0,-0.08034,5e-05,9.85595]
[1778952710654,47.88,78253.83,6.0,-0.08038,5e-05,9.85919]
[1778952715689,47.88,78254.36,6.0,-0.08036,5e-05,9.85731]
[1778952720724,47.88,78255.61,6.0,-0.0803,5e-05,9.85241]
[1778952726941,47.89,78254.66,6.0,-0.08035,5e-05,9.85676]
[1778952732808,47.89,78254.19,6.0,-0.08038,5e-05,9.85932]
[1778952737843,47.89,78251.63,6.0,-0.0805,5e-05,9.87045]
[1778952743910,47.89,78251.77,6.0,-0.0805,5e-05,9.87014]
[1778952748945,47.89,78251.45,6.0,-0.08052,5e-05,9.87172]
[1778952754987,47.89,78253.03,6.0,-0.08042,5e-05,9.86147]
[1778952760022,47.89,78253.03,6.0,-0.08042,5e-05,9.86175]
[1778952765057,47.89,78253.03,6.0,-0.08042,5e-05,9.86202]
[1778952770092,47.89,78252.48,6.0,-0.08045,5e-05,9.8646]
[1778952775133,47.89,78252.71,6.0,-0.08045,5e-05,9.86386]
[1778952780168,47.89,78250.59,6.0,-0.08055,5e-05,9.8731]
[1778952787217,47.89,78250.59,6.0,-0.08055,5e-05,9.87335]
[1778952792254,47.89,78251.06,6.0,-0.08053,5e-05,9.87157]
[1778952797289,47.89,78251.31,6.0,-0.08052,5e-05,9.8707]
[1778952802325,47.89,78251.7,6.0,-0.0805,5e-05,9.86924]
[1778952807364,47.9,78251.28,6.0,-0.08053,5e-05,9.87123]
[1778952812399,47.9,78251.05,6.0,-0.08051,5e-05,9.86856]
[1778952822469,47.9,78251.25,6.0,-0.08051,5e-05,9.86815]
[1778952827504,47.9,78251.03,6.0,-0.08052,5e-05,9.86929]
[1778952832539,47.9,78252.41,6.0,-0.08046,5e-05,9.86368]
[1778952837574,47.9,78245.44,6.0,-0.08079,5e-05,9.89336]
[1778952842609,47.9,78252.23,6.0,-0.08047,5e-05,9.8646]
[1778952847644,47.9,78255.95,6.0,-0.0803,5e-05,9.84916]
[1778952851018,47.9,78259.32,6.0,-0.08014,5e-05,9.83503]
[1778952853304,47.9,78261.23,6.0,-0.08005,5e-05,9.82713]
[1778952853310,47.9,78261.23,6.0,-0.08005,5e-05,9.82713]
[1778952853616,47.9,78261.23,6.0,-0.08005,5e-05,9.82713]
[1778952854848,47.9,78261.82,6.0,-0.08003,5e-05,9.82485]
[1778952855411,47.9,78261.82,6.0,-0.08003,5e-05,9.82485]
[1778952857475,47.9,78261.82,6.0,-0.08003,5e-05,9.82508]
[1778952857885,47.9,78261.82,6.0,-0.08003,5e-05,9.8253]
[1778952858579,47.9,78261.82,6.0,-0.08003,5e-05,9.8253]
[1778952859823,47.9,78261.83,6.0,-0.08003,5e-05,9.82538]
[1778952863254,47.9,78259.78,6.0,-0.08013,5e-05,9.8344]
[1778952864542,47.9,78259.75,6.0,-0.08013,5e-05,9.83463]
[1778952864601,47.9,78259.75,6.0,-0.08013,5e-05,9.83463]
[1778952864832,47.9,78259.75,6.0,-0.08014,5e-05,9.83484]
[1778952870805,47.91,78258.13,6.0,-0.08022,5e-05,9.84226]
[1778952873491,47.91,78258.54,6.0,-0.08017,5e-05,9.83679]
[1778952874784,47.91,78258.81,6.0,-0.08016,5e-05,9.83585]
[1778952878080,47.91,78259.1,6.0,-0.08015,5e-05,9.83495]
[1778952883734,47.91,78259.24,6.0,-0.08015,5e-05,9.83501]
[1778952888931,47.91,78258.37,6.0,-0.0802,5e-05,9.83936]
[1778952893967,47.91,78261.3,6.0,-0.08007,5e-05,9.82751]
[1778952896100,47.91,78262.3,6.0,-0.08002,5e-05,9.8234]
[1778952896251,47.91,78262.3,6.0,-0.08002,5e-05,9.8234]
[1778952899002,47.92,78278.79,6.0,-0.07928,5e-05,9.75633]
[1778952901353,47.92,78280.65,6.0,-0.0792,5e-05,9.74872]
[1778952901436,47.92,78281.43,6.0,-0.07917,5e-05,9.74595]
[1778952907061,47.92,78282.96,6.0,-0.07909,5e-05,9.73922]
[1778952912096,47.92,78283.82,6.0,-0.07905,5e-05,9.73534]
[1778952917131,47.92,78285.16,6.0,-0.07898,5e-05,9.72948]
[1778952927201,47.92,78285.16,6.0,-0.07898,5e-05,9.72902]
[1778952928992,47.92,78285.16,6.0,-0.07898,5e-05,9.72902]
[1778952929483,47.92,78285.16,6.0,-0.07898,5e-05,9.72902]
[1778952929941,47.92,78285.53,6.0,-0.07896,5e-05,9.72735]
[1778952935257,47.92,78285.89,6.0,-0.07892,5e-05,9.72184]
[1778952940292,47.92,78285.79,6.0,-0.07892,5e-05,9.72211]
[1778952945327,47.92,78285.27,6.0,-0.07894,5e-05,9.72414]
[1778952948542,47.92,78281.45,6.0,-0.07912,5e-05,9.74018]
[1778952950847,47.92,78276.67,6.0,-0.07934,5e-05,9.76017]
[1778952951374,47.92,78276.34,6.0,-0.07935,5e-05,9.76147]
[1778952956599,47.92,78275.06,6.0,-0.07942,5e-05,9.76782]
[1778952956702,47.92,78275.88,6.0,-0.07939,5e-05,9.76482]
[1778952957620,47.92,78275.88,6.0,-0.07939,5e-05,9.76482]
[1778952957670,47.92,78280.79,6.0,-0.07916,5e-05,9.744]
[1778952958590,47.92,78280.79,6.0,-0.07916,5e-05,9.744]
[1778952958620,47.93,78285.25,6.0,-0.07898,5e-05,9.72785]
[1778952961104,47.93,78285.17,6.0,-0.07898,5e-05,9.72811]
[1778952963873,47.92,78287.09,6.0,-0.07889,5e-05,9.71992]
[1778952970507,47.92,78287.23,6.0,-0.07888,5e-05,9.71913]
[1778952980769,47.92,78287.0,6.0,-0.07889,5e-05,9.71978]
[1778952984122,47.92,78289.04,6.0,-0.0788,5e-05,9.71105]
[1778952984605,47.92,78290.75,6.0,-0.07871,5e-05,9.70365]
[1778952989640,47.91,78294.71,6.0,-0.07849,5e-05,9.68319]
[1778952994521,47.91,78296.34,6.0,-0.07838,5e-05,9.67194]
[1778952994619,47.91,78296.34,6.0,-0.07838,5e-05,9.67181]
[1778952999710,47.91,78296.16,6.0,-0.07839,5e-05,9.67272]
[1778953004745,47.91,78295.97,6.0,-0.0784,5e-05,9.67372]
[1778953012801,47.91,78296.03,6.0,-0.0784,5e-05,9.67383]
[1778953017836,47.91,78296.73,6.0,-0.07837,5e-05,9.67116]
[1778953022871,47.91,78291.37,6.0,-0.07862,5e-05,9.69396]
[1778953027906,47.91,78290.72,6.0,-0.07865,5e-05,9.69682]
[1778953029512,47.91,78290.72,6.0,-0.07865,5e-05,9.69682]
[1778953029613,47.91,78290.72,6.0,-0.07866,5e-05,9.69687]
[1778953034955,47.91,78292.53,6.0,-0.07856,5e-05,9.68864]
[1778953039990,47.91,78291.34,6.0,-0.07861,5e-05,9.693]
[1778953045027,47.91,78291.32,6.0,-0.07861,5e-05,9.69243]
[1778953051069,47.91,78291.27,6.0,-0.07857,5e-05,9.68805]
[1778953056104,47.91,78290.88,6.0,-0.07859,5e-05,9.68907]
[1778953062146,47.9,78291.51,6.0,-0.07855,5e-05,9.6857]
[1778953071209,47.9,78291.61,6.0,-0.07853,5e-05,9.68425]
[1778953076246,47.9,78291.19,6.0,-0.07855,5e-05,9.68546]
[1778953081281,47.9,78290.61,6.0,-0.07857,5e-05,9.68733]
[1778953087792,47.9,78291.28,6.0,-0.07853,5e-05,9.68418]
[1778953088330,47.9,78288.42,6.0,-0.07866,5e-05,9.69579]
[1778953093365,47.9,78285.05,6.0,-0.07882,5e-05,9.7101]
[1778953098400,47.9,78283.71,6.0,-0.07888,5e-05,9.71583]
[1778953103435,47.9,78280.44,6.0,-0.07903,5e-05,9.72966]
[1778953108470,47.9,78279.83,6.0,-0.07906,5e-05,9.7322]
[1778953113506,47.9,78279.72,6.0,-0.07904,5e-05,9.7288]
[1778953118544,47.9,78280.34,6.0,-0.07901,5e-05,9.72615]
[1778953121477,47.9,78272.49,6.0,-0.07938,5e-05,9.75927]
[1778953121565,47.9,78269.74,6.0,-0.0795,5e-05,9.77087]
[1778953126600,47.9,78265.91,6.0,-0.0797,5e-05,9.78821]
[1778953132642,47.91,78265.69,6.0,-0.07974,5e-05,9.79239]
[1778953137677,47.92,78265.04,6.0,-0.0798,5e-05,9.79767]
[1778953142712,47.92,78262.47,6.0,-0.07993,5e-05,9.80936]
[1778953147749,47.92,78258.92,6.0,-0.08012,5e-05,9.82637]
[1778953152784,47.92,78258.62,6.0,-0.08014,5e-05,9.82826]
[1778953157819,47.93,78259.46,6.0,-0.08011,5e-05,9.82534]
[1778953160407,47.93,78259.15,6.0,-0.08012,5e-05,9.8269]
[1778953160840,47.93,78258.98,6.0,-0.08013,5e-05,9.82741]
[1778953161699,47.93,78258.98,6.0,-0.08013,5e-05,9.82741]
[1778953161847,47.92,78257.18,6.0,-0.08021,5e-05,9.83482]
[1778953166882,47.93,78256.49,6.0,-0.08025,5e-05,9.83821]
[1778953171917,47.93,78255.44,6.0,-0.08028,5e-05,9.83925]
[1778953172560,47.93,78255.44,6.0,-0.08028,5e-05,9.83925]
[1778953172925,47.93,78255.4,6.0,-0.08028,5e-05,9.8395]
[1778953177959,47.92,78267.24,6.0,-0.07971,5e-05,9.78817]
[1778953182994,47.92,78267.61,6.0,-0.07968,5e-05,9.7858]
[1778953188029,47.92,78265.35,6.0,-0.07978,5e-05,9.79458]
[1778953189654,47.92,78265.35,6.0,-0.07978,5e-05,9.79458]
[1778953195078,47.92,78262.0,6.0,-0.07992,5e-05,9.80752]
[1778953200113,47.91,78261.98,6.0,-0.07991,5e-05,9.80666]
[1778953204754,47.91,78262.27,6.0,-0.0799,5e-05,9.80505]
[1778953204822,47.91,78262.27,6.0,-0.07987,5e-05,9.80276]
[1778953207422,47.91,78262.23,6.0,-0.07989,5e-05,9.8043]
[1778953207523,47.91,78262.27,6.0,-0.07989,5e-05,9.80427]
[1778953213204,47.91,78262.23,6.0,-0.07988,5e-05,9.80333]
[1778953218239,47.91,78262.24,6.0,-0.07987,5e-05,9.80239]
[1778953223274,47.9,78262.31,6.0,-0.07986,5e-05,9.80122]
[1778953228310,47.9,78262.31,6.0,-0.07985,5e-05,9.80037]
[1778953233345,47.9,78262.22,6.0,-0.07981,5e-05,9.79611]
[1778953235951,47.9,78262.25,6.0,-0.07981,5e-05,9.79582]
[1778953236677,47.9,78262.29,6.0,-0.07981,5e-05,9.79549]
[1778953237790,47.9,78262.22,6.0,-0.07981,5e-05,9.79548]
[1778953243415,47.9,78262.23,6.0,-0.0798,5e-05,9.7945]
[1778953248450,47.89,78262.27,6.0,-0.07979,5e-05,9.79358]
[1778953253485,47.89,78260.8,6.0,-0.07985,5e-05,9.79904]
[1778953258520,47.89,78261.17,6.0,-0.07982,5e-05,9.79671]
[1778953263555,47.89,78261.26,6.0,-0.07981,5e-05,9.79558]
[1778953268590,47.89,78265.22,6.0,-0.07962,5e-05,9.7781]
[1778953270563,47.89,78267.02,6.0,-0.07953,5e-05,9.77035]
[1778953270605,47.89,78267.23,6.0,-0.07952,5e-05,9.76935]
[1778953277653,47.89,78266.94,6.0,-0.07955,5e-05,9.7722]
[1778953284702,47.89,78267.24,6.0,-0.07956,5e-05,9.77262]
[1778953287492,47.9,78267.28,6.0,-0.07956,5e-05,9.77294]
[1778953288833,47.9,78268.13,6.0,-0.07952,5e-05,9.7696]
[1778953289428,47.9,78267.97,6.0,-0.07953,5e-05,9.77078]
[1778953290446,47.9,78268.03,6.0,-0.07953,5e-05,9.77053]
[1778953290839,47.9,78268.03,6.0,-0.07953,5e-05,9.77053]
[1778953292400,47.9,78268.11,6.0,-0.0795,5e-05,9.76655]
[1778953292758,47.9,78267.34,6.0,-0.07954,5e-05,9.77006]
[1778953297793,47.9,78267.53,6.0,-0.07953,5e-05,9.76886]
[1778953302856,47.9,78267.44,6.0,-0.07953,5e-05,9.76894]
[1778953308898,47.9,78267.44,6.0,-0.07953,5e-05,9.7686]
[1778953313933,47.9,78267.41,6.0,-0.07952,5e-05,9.76844]
[1778953318968,47.89,78267.68,6.0,-0.07951,5e-05,9.76696]
[1778953324008,47.89,78267.56,6.0,-0.07951,5e-05,9.76707]
[1778953328407,47.89,78267.82,6.0,-0.07949,5e-05,9.76571]
[1778953334074,47.89,78269.07,6.0,-0.07943,5e-05,9.75989]
[1778953339110,47.89,78269.07,6.0,-0.07943,5e-05,9.75957]
[1778953347165,47.89,78269.13,6.0,-0.07942,5e-05,9.75885]
[1778953352200,47.89,78269.06,6.0,-0.07939,5e-05,9.75507]
[1778953360504,47.89,78269.06,6.0,-0.07939,5e-05,9.75507]
[1778953361092,47.89,78269.06,6.0,-0.07939,5e-05,9.75507]
[1778953362816,47.89,78269.03,6.0,-0.07939,5e-05,9.7548]
[1778953368312,47.89,78268.91,6.0,-0.07939,5e-05,9.75506]
[1778953373339,47.89,78269.59,6.0,-0.07936,5e-05,9.75206]
[1778953379389,47.89,78269.52,6.0,-0.07936,5e-05,9.75216]
[1778953384424,47.89,78269.03,6.0,-0.07938,5e-05,9.75409]
[1778953390466,47.89,78269.04,6.0,-0.07938,5e-05,9.75388]
[1778953395501,47.89,78269.61,6.0,-0.07935,5e-05,9.75135]
[1778953401543,47.88,78269.64,6.0,-0.07935,5e-05,9.7511]
[1778953406578,47.88,78268.93,6.0,-0.07938,5e-05,9.75398]
[1778953412620,47.88,78269.26,6.0,-0.07934,5e-05,9.74864]
[1778953417655,47.88,78269.18,6.0,-0.07934,5e-05,9.74891]
[1778953422690,47.88,78268.68,6.0,-0.07936,5e-05,9.75098]
[1778953427800,47.88,78276.94,6.0,-0.07898,5e-05,9.71606]
[1778953432584,47.88,78272.68,6.0,-0.07918,5e-05,9.73426]
[1778953432872,47.88,78272.68,6.0,-0.07918,5e-05,9.73426]
[1778953438802,47.88,78267.65,6.0,-0.07941,5e-05,9.7553]
[1778953443837,47.88,78267.52,6.0,-0.07941,5e-05,9.75565]
[1778953449879,47.88,78267.01,6.0,-0.07943,5e-05,9.75747]
[1778953454914,47.88,78266.28,6.0,-0.07947,5e-05,9.76022]
[1778953458839,47.88,78266.39,6.0,-0.07946,5e-05,9.75952]
[1778953460331,47.88,78266.39,6.0,-0.07946,5e-05,9.75945]
[1778953460818,47.88,78266.39,6.0,-0.07946,5e-05,9.75945]
[1778953465992,47.88,78266.35,6.0,-0.07945,5e-05,9.75896]
[1778953466339,47.88,78266.35,6.0,-0.07945,5e-05,9.75896]
[1778953467610,47.88,78266.38,6.0,-0.07945,5e-05,9.75874]
[1778953467913,47.88,78266.38,6.0,-0.07945,5e-05,9.75874]
[1778953468442,47.88,78266.53,6.0,-0.07944,5e-05,9.75802]
[1778953471379,47.88,78266.26,6.0,-0.07942,5e-05,9.75507]
[1778953472815,47.88,78265.4,6.0,-0.07946,5e-05,9.75862]
[1778953473042,47.88,78262.42,6.0,-0.0796,5e-05,9.77113]
[1778953473492,47.88,78262.42,6.0,-0.0796,5e-05,9.77113]
[1778953474049,47.88,78262.98,6.0,-0.07957,5e-05,9.76865]
[1778953475604,47.88,78262.91,6.0,-0.07958,5e-05,9.76884]
[1778953475796,47.88,78262.91,6.0,-0.07958,5e-05,9.76884]
[1778953477695,47.88,78262.37,6.0,-0.0796,5e-05,9.77091]
[1778953479084,47.88,78262.16,6.0,-0.07961,5e-05,9.77222]
[1778953480683,47.88,78262.16,6.0,-0.07961,5e-05,9.77222]
[1778953480784,47.88,78262.16,6.0,-0.07962,5e-05,9.77244]
[1778953486133,47.88,78261.52,6.0,-0.07964,5e-05,9.77444]
[1778953492175,47.87,78261.29,6.0,-0.07964,5e-05,9.77471]
[1778953495137,47.87,78258.96,6.0,-0.07975,5e-05,9.78433]
[1778953495196,47.87,78258.89,6.0,-0.07975,5e-05,9.78449]
[1778953496375,47.87,78258.3,6.0,-0.07978,5e-05,9.7871]
[1778953502245,47.88,78251.4,6.0,-0.08011,5e-05,9.81726]
[1778953505150,47.88,78252.05,6.0,-0.08009,5e-05,9.81477]
[1778953510350,47.88,78249.72,6.0,-0.0802,5e-05,9.82541]
[1778953516343,47.88,78248.55,6.0,-0.08027,5e-05,9.83103]
[1778953521378,47.88,78247.92,6.0,-0.0803,5e-05,9.83422]
[1778953522365,47.88,78247.92,6.0,-0.0803,5e-05,9.83422]
[1778953527420,47.88,78247.83,6.0,-0.08031,5e-05,9.83522]
[1778953531663,47.88,78247.87,6.0,-0.08031,5e-05,9.83536]
[1778953531674,47.88,78247.87,6.0,-0.08031,5e-05,9.83536]
[1778953538498,47.89,78248.63,6.0,-0.08026,5e-05,9.82918]
[1778953543534,47.89,78248.34,6.0,-0.08028,5e-05,9.83098]
[1778953550111,47.89,78247.78,6.0,-0.08031,5e-05,9.83379]
[1778953551943,47.89,78246.99,6.0,-0.08035,5e-05,9.83747]
[1778953551947,47.89,78246.99,6.0,-0.08035,5e-05,9.83747]
[1778953557631,47.89,78237.74,6.0,-0.0808,5e-05,9.87728]
[1778953563673,47.89,78237.46,6.0,-0.08081,5e-05,9.87883]
[1778953564450,47.89,78237.46,6.0,-0.08081,5e-05,9.87883]
[1778953569723,47.89,78238.05,6.0,-0.08079,5e-05,9.87669]
[1778953574758,47.89,78238.02,6.0,-0.08079,5e-05,9.87714]
[1778953579296,47.89,78237.69,6.0,-0.08081,5e-05,9.87873]
[1778953581108,47.89,78230.27,6.0,-0.08117,5e-05,9.9104]
[1778953581355,47.89,78230.27,6.0,-0.08117,5e-05,9.9104]
[1778953582380,47.89,78230.27,6.0,-0.08117,5e-05,9.91042]
[1778953587531,47.89,78229.28,6.0,-0.08121,5e-05,9.91466]
[1778953588388,47.89,78229.28,6.0,-0.08121,5e-05,9.91466]
[1778953589596,47.89,78228.76,6.0,-0.08124,5e-05,9.91691]
[1778953591349,47.89,78228.04,6.0,-0.08127,5e-05,9.91999]
[1778953591488,47.89,78225.06,6.0,-0.08139,5e-05,9.92884]
[1778953592750,47.89,78222.52,6.0,-0.08151,5e-05,9.93967]
[1778953595808,47.89,78220.98,6.0,-0.08158,5e-05,9.94583]
[1778953597101,47.89,78220.54,6.0,-0.0816,5e-05,9.94752]
[1778953601142,47.89,78220.26,6.0,-0.0816,5e-05,9.94814]
[1778953604648,47.89,78220.22,6.0,-0.0816,5e-05,9.94739]
[1778953610007,47.89,78220.98,6.0,-0.08155,5e-05,9.943]
[1778953612427,47.89,78225.85,6.0,-0.08131,5e-05,9.92204]
[1778953612556,47.89,78226.2,6.0,-0.08129,5e-05,9.92035]
[1778953618062,47.89,78230.45,6.0,-0.08109,5e-05,9.90213]
[1778953623097,47.89,78233.14,6.0,-0.08096,5e-05,9.89082]
[1778953623463,47.89,78233.14,6.0,-0.08096,5e-05,9.89082]
[1778953629139,47.88,78235.09,6.0,-0.08086,5e-05,9.8819]
[1778953634174,47.88,78235.16,6.0,-0.08086,5e-05,9.88107]
[1778953638849,47.88,78235.23,6.0,-0.08085,5e-05,9.88035]
[1778953645251,47.88,78235.26,6.0,-0.08084,5e-05,9.87952]
[1778953650063,47.88,78235.41,6.0,-0.08083,5e-05,9.87848]
[1778953650284,47.88,78235.41,6.0,-0.08083,5e-05,9.87848]
[1778953650287,47.88,78237.39,6.0,-0.08073,5e-05,9.86996]
[1778953655322,47.88,78243.7,6.0,-0.08039,5e-05,9.83822]
[1778953660358,47.87,78244.53,6.0,-0.08034,5e-05,9.83366]
[1778953660555,47.87,78244.53,6.0,-0.08034,5e-05,9.83366]
[1778953666400,47.87,78249.98,6.0,-0.08007,5e-05,9.80946]
[1778953671435,47.87,78253.22,6.0,-0.07991,5e-05,9.79498]
[1778953676472,47.87,78254.06,6.0,-0.07987,5e-05,9.7908]
[1778953681505,47.87,78255.93,6.0,-0.07977,5e-05,9.78231]
[1778953686540,47.86,78259.68,6.0,-0.07959,5e-05,9.76597]
[1778953691575,47.86,78259.47,6.0,-0.0796,5e-05,9.76652]
[1778953696613,47.86,78260.02,6.0,-0.07957,5e-05,9.7639]
[1778953701649,47.86,78259.79,6.0,-0.07958,5e-05,9.76463]
[1778953706683,47.86,78260.52,6.0,-0.07954,5e-05,9.76135]
[1778953711921,47.86,78259.59,6.0,-0.07958,5e-05,9.76518]
[1778953717472,47.86,78258.6,6.0,-0.0796,5e-05,9.76548]
[1778953730853,47.86,78259.03,6.0,-0.07958,5e-05,9.76335]
[1778953731768,47.86,78259.03,6.0,-0.07958,5e-05,9.76335]
[1778953735470,47.86,78258.83,6.0,-0.07959,5e-05,9.76414]
[1778953740923,47.86,78259.17,6.0,-0.07957,5e-05,9.76252]
[1778953746966,47.86,78258.8,6.0,-0.07958,5e-05,9.76385]
[1778953752005,47.86,78259.4,6.0,-0.07955,5e-05,9.7611]
[1778953759052,47.86,78259.1,6.0,-0.07956,5e-05,9.76204]
[1778953764090,47.86,78258.37,6.0,-0.0796,5e-05,9.76486]
[1778953772146,47.86,78258.38,6.0,-0.07956,5e-05,9.76048]
[1778953777196,47.86,78258.43,6.0,-0.07956,5e-05,9.76003]
[1778953777262,47.86,78258.43,6.0,-0.07956,5e-05,9.76003]
[1778953780552,47.85,78258.54,6.0,-0.07955,5e-05,9.75939]
[1778953786244,47.85,78260.72,6.0,-0.07944,5e-05,9.74973]
[1778953792286,47.85,78261.26,6.0,-0.07942,5e-05,9.74714]
[1778953798328,47.85,78261.27,6.0,-0.07941,5e-05,9.74677]
[1778953803400,47.85,78261.4,6.0,-0.0794,5e-05,9.74606]
[1778953809406,47.85,78261.3,6.0,-0.0794,5e-05,9.74608]
[1778953814441,47.85,78261.24,6.0,-0.0794,5e-05,9.74606]
[1778953819480,47.85,78258.22,6.0,-0.07954,5e-05,9.75853]
[1778953824515,47.85,78258.19,6.0,-0.07954,5e-05,9.75828]
[1778953834515,47.85,78260.55,6.0,-0.07943,5e-05,9.7481]
[1778953839622,47.85,78273.93,6.0,-0.07877,5e-05,9.68739]
[1778953844659,47.85,78273.58,6.0,-0.07879,5e-05,9.68913]
[1778953849694,47.85,78273.9,6.0,-0.07878,5e-05,9.68806]
[1778953854729,47.85,78274.41,6.0,-0.07876,5e-05,9.68622]
[1778953859764,47.85,78274.23,6.0,-0.07877,5e-05,9.68732]
[1778953866819,47.85,78274.12,6.0,-0.07878,5e-05,9.68826]
[1778953873869,47.85,78274.06,6.0,-0.07879,5e-05,9.68899]
[1778953878904,47.85,78267.19,6.0,-0.07911,5e-05,9.7183]
[1778953883939,47.85,78261.62,6.0,-0.07937,5e-05,9.74175]
[1778953887121,47.85,78261.52,6.0,-0.07937,5e-05,9.74209]
[1778953887485,47.85,78261.52,6.0,-0.07937,5e-05,9.74209]
[1778953887603,47.85,78261.52,6.0,-0.07937,5e-05,9.74209]
[1778953887686,47.85,78261.32,6.0,-0.07938,5e-05,9.74284]
[1778953888157,47.85,78261.32,6.0,-0.07938,5e-05,9.74284]
[1778953888181,47.85,78261.32,6.0,-0.07938,5e-05,9.74284]
[1778953888254,47.85,78244.35,6.0,-0.08018,5e-05,9.81472]
[1778953894176,47.85,78233.38,6.0,-0.08066,5e-05,9.85658]
[1778953894260,47.85,78233.38,6.0,-0.08066,5e-05,9.85658]
[1778953896806,47.85,78233.8,6.0,-0.08064,5e-05,9.85433]
[1778953896826,47.85,78233.8,6.0,-0.08064,5e-05,9.85433]
[1778953897030,47.85,78231.87,6.0,-0.08073,5e-05,9.86208]
[1778953898464,47.85,78231.87,6.0,-0.08073,5e-05,9.86208]
[1778953904079,47.85,78229.24,6.0,-0.08086,5e-05,9.87371]
[1778953909114,47.85,78223.7,6.0,-0.08112,5e-05,9.89752]
[1778953911433,47.85,78222.23,6.0,-0.08119,5e-05,9.9038]
[1778953914061,47.85,78220.71,6.0,-0.08126,5e-05,9.91027]
[1778953919184,47.85,78218.22,6.0,-0.08137,5e-05,9.92008]
[1778953921111,47.85,78217.59,6.0,-0.0814,5e-05,9.92259]
[1778953921795,47.85,78214.42,6.0,-0.08155,5e-05,9.93594]
[1778953927189,47.85,78214.81,6.0,-0.08153,5e-05,9.93378]
[1778953932327,47.84,78219.02,6.0,-0.08132,5e-05,9.91554]
[1778953938317,47.84,78219.51,6.0,-0.0813,5e-05,9.91316]
[1778953944359,47.84,78218.97,6.0,-0.08132,5e-05,9.91518]
[1778953950401,47.84,78219.3,6.0,-0.0813,5e-05,9.91343]
[1778953951389,47.84,78219.3,6.0,-0.0813,5e-05,9.91343]
[1778953952240,47.84,78219.36,6.0,-0.08127,5e-05,9.9092]
[1778953952591,47.84,78219.36,6.0,-0.08127,5e-05,9.9092]
[1778953961478,47.84,78223.26,6.0,-0.08108,5e-05,9.89201]
[1778953967520,47.84,78225.9,6.0,-0.08095,5e-05,9.88056]
[1778953972556,47.84,78226.35,6.0,-0.08093,5e-05,9.87861]
[1778953978828,47.84,78226.21,6.0,-0.08093,5e-05,9.87924]
[1778953984639,47.84,78218.34,6.0,-0.0813,5e-05,9.91196]
[1778953989674,47.84,78217.85,6.0,-0.08131,5e-05,9.91313]
[1778953995719,47.83,78216.45,6.0,-0.08137,5e-05,9.91793]
[1778954000752,47.83,78212.55,6.0,-0.08154,5e-05,9.93351]
[1778954005787,47.83,78218.12,6.0,-0.08126,5e-05,9.9087]
[1778954010823,47.82,78217.67,6.0,-0.08128,5e-05,9.90963]
[1778954015857,47.82,78217.52,6.0,-0.08124,5e-05,9.90544]
[1778954020892,47.82,78217.49,6.0,-0.08124,5e-05,9.90457]
[1778954025927,47.82,78217.26,6.0,-0.08124,5e-05,9.90454]
[1778954030962,47.81,78218.14,6.0,-0.08118,5e-05,9.89981]
[1778954035997,47.81,78219.08,6.0,-0.08113,5e-05,9.89491]
[1778954041032,47.81,78219.36,6.0,-0.08111,5e-05,9.89296]
[1778954046069,47.81,78218.25,6.0,-0.08115,5e-05,9.89698]
[1778954051904,47.81,78218.0,6.0,-0.08116,5e-05,9.89732]
[1778954057147,47.81,78217.05,6.0,-0.0812,5e-05,9.9012]
[1778954062182,47.81,78216.44,6.0,-0.08123,5e-05,9.90375]
[1778954067217,47.81,78211.88,6.0,-0.08144,5e-05,9.92314]
[1778954072923,47.81,78212.93,6.0,-0.08137,5e-05,9.91462]
[1778954078294,47.8,78213.81,6.0,-0.08131,5e-05,9.91005]
[1778954081202,47.8,78214.01,6.0,-0.0813,5e-05,9.90904]
[1778954081567,47.8,78214.01,6.0,-0.0813,5e-05,9.90904]
[1778954086601,47.8,78213.3,6.0,-0.08133,5e-05,9.91116]
[1778954086718,47.8,78213.3,6.0,-0.08133,5e-05,9.91116]
[1778954092392,47.8,78213.84,6.0,-0.08129,5e-05,9.90782]
[1778954097427,47.8,78216.38,6.0,-0.08116,5e-05,9.89631]
[1778954101130,47.8,78216.38,6.0,-0.08116,5e-05,9.89631]
[1778954106490,47.79,78216.11,6.0,-0.08116,5e-05,9.89635]
[1778954107467,47.79,78216.11,6.0,-0.08116,5e-05,9.89635]
[1778954110505,47.79,78213.79,6.0,-0.08127,5e-05,9.90585]
[1778954115553,47.79,78213.79,6.0,-0.08126,5e-05,9.90501]
[1778954120588,47.79,78213.61,6.0,-0.08126,5e-05,9.90509]
[1778954120971,47.79,78213.61,6.0,-0.08126,5e-05,9.90509]
[1778954126630,47.79,78214.23,6.0,-0.08123,5e-05,9.90234]
[1778954131665,47.79,78214.2,6.0,-0.0812,5e-05,9.89869]
[1778954131982,47.79,78214.2,6.0,-0.0812,5e-05,9.89869]
[1778954137370,47.79,78213.65,6.0,-0.08122,5e-05,9.90039]
[1778954143753,47.78,78213.25,6.0,-0.08123,5e-05,9.90118]
[1778954148789,47.78,78211.94,6.0,-0.08129,5e-05,9.90613]
[1778954153824,47.78,78211.97,6.0,-0.08128,5e-05,9.90535]
[1778954158859,47.78,78211.94,6.0,-0.08127,5e-05,9.90483]
[1778954163894,47.78,78210.45,6.0,-0.08134,5e-05,9.91056]
[1778954169938,47.78,78216.2,6.0,-0.08106,5e-05,9.88532]
[1778954174974,47.77,78216.06,6.0,-0.08106,5e-05,9.88544]
[1778954180013,47.77,78216.07,6.0,-0.08105,5e-05,9.88491]
[1778954185048,47.77,78216.11,6.0,-0.08104,5e-05,9.88424]
[1778954190083,47.77,78216.23,6.0,-0.08103,5e-05,9.88323]
[1778954195118,47.77,78216.18,6.0,-0.081,5e-05,9.87911]
[1778954198319,47.77,78216.05,6.0,-0.08101,5e-05,9.87947]
[1778954198321,47.77,78216.05,6.0,-0.08101,5e-05,9.87947]
[1778954199327,47.77,78216.08,6.0,-0.08101,5e-05,9.87924]
[1778954205188,47.77,78216.28,6.0,-0.08099,5e-05,9.87774]
[1778954210223,47.77,78209.35,6.0,-0.08131,5e-05,9.90672]
[1778954217273,47.76,78208.22,6.0,-0.08136,5e-05,9.91059]
[1778954223315,47.76,78206.67,6.0,-0.08142,5e-05,9.91647]
[1778954228350,47.76,78208.94,6.0,-0.08131,5e-05,9.90613]
[1778954233385,47.76,78208.09,6.0,-0.08134,5e-05,9.9092]
[1778954239427,47.76,78207.78,6.0,-0.08135,5e-05,9.90988]
[1778954249498,47.75,78208.04,6.0,-0.08133,5e-05,9.90774]
[1778954252701,47.75,78207.89,6.0,-0.0813,5e-05,9.90433]
[1778954258465,47.75,78207.96,6.0,-0.08129,5e-05,9.90347]
[1778954263596,47.75,78207.53,6.0,-0.08131,5e-05,9.90473]
[1778954269638,47.75,78202.56,6.0,-0.08154,5e-05,9.92541]
[1778954274673,47.75,78200.23,6.0,-0.08165,5e-05,9.93471]
[1778954276700,47.75,78200.23,6.0,-0.08165,5e-05,9.93471]
[1778954277464,47.75,78195.76,6.0,-0.08186,5e-05,9.95356]
[1778954279760,47.75,78189.7,6.0,-0.08215,5e-05,9.97937]
[1778954280562,47.75,78189.74,6.0,-0.08214,5e-05,9.97914]
[1778954280750,47.75,78189.74,6.0,-0.08214,5e-05,9.97914]
[1778954285752,47.74,78200.67,6.0,-0.08161,5e-05,9.93155]
[1778954291652,47.74,78202.8,6.0,-0.08151,5e-05,9.92248]
[1778954292986,47.74,78202.8,6.0,-0.08151,5e-05,9.92252]
[1778954293343,47.74,78202.8,6.0,-0.08151,5e-05,9.92257]
[1778954302871,47.75,78202.62,6.0,-0.08152,5e-05,9.92351]
[1778954307371,47.75,78206.15,6.0,-0.08135,5e-05,9.9085]
[1778954316970,47.74,78202.54,6.0,-0.08148,5e-05,9.91885]
[1778954323012,47.74,78202.37,6.0,-0.08148,5e-05,9.91881]
[1778954328047,47.74,78201.61,6.0,-0.08151,5e-05,9.92142]
[1778954333082,47.74,78195.31,6.0,-0.08181,5e-05,9.94771]
[1778954337143,47.74,78191.9,6.0,-0.08197,5e-05,9.96178]
[1778954343152,47.73,78192.53,6.0,-0.08193,5e-05,9.95867]
[1778954348188,47.73,78192.31,6.0,-0.08194,5e-05,9.95949]
[1778954353222,47.73,78194.22,6.0,-0.08185,5e-05,9.95125]
[1778954358257,47.73,78194.1,6.0,-0.08185,5e-05,9.95176]
[1778954364299,47.73,78195.2,6.0,-0.0818,5e-05,9.94709]
[1778954369334,47.73,78195.35,6.0,-0.0818,5e-05,9.9465]
[1778954374369,47.73,78195.14,6.0,-0.08178,5e-05,9.94363]
[1778954379404,47.73,78194.96,6.0,-0.08179,5e-05,9.9445]
[1778954381741,47.73,78194.96,6.0,-0.08179,5e-05,9.9445]
[1778954387460,47.73,78194.99,6.0,-0.08179,5e-05,9.94452]
[1778954388357,47.73,78194.99,6.0,-0.08179,5e-05,9.94452]
[1778954390427,47.74,78194.42,6.0,-0.08182,5e-05,9.94701]
[1778954393600,47.74,78194.75,6.0,-0.0818,5e-05,9.94566]
[1778954394196,47.74,78194.75,6.0,-0.0818,5e-05,9.94566]
[1778954399544,47.73,78184.06,6.0,-0.08231,5e-05,9.99127]
[1778954404579,47.73,78181.09,6.0,-0.08246,5e-05,10.00376]
[1778954409614,47.73,78180.24,6.0,-0.08249,5e-05,10.00702]
[1778954413345,47.73,78182.92,6.0,-0.08236,5e-05,9.9953]
[1778954418682,47.73,78182.09,6.0,-0.0824,5e-05,9.99848]
[1778954419285,47.73,78182.09,6.0,-0.0824,5e-05,9.99848]
[1778954419829,47.73,78182.09,6.0,-0.0824,5e-05,9.99848]
[1778954421596,47.73,78183.74,6.0,-0.08231,5e-05,9.99126]
[1778954426739,47.73,78186.19,6.0,-0.08219,5e-05,9.98043]
[1778954432290,47.73,78184.03,6.0,-0.0823,5e-05,9.98952]
[1778954441846,47.73,78186.28,6.0,-0.08214,5e-05,9.97418]
[1778954446881,47.72,78187.48,6.0,-0.08207,5e-05,9.9681]
[1778954451916,47.72,78187.42,6.0,-0.08206,5e-05,9.96742]
[1778954456951,47.72,78185.94,6.0,-0.08212,5e-05,9.9728]
[1778954461990,47.72,78185.81,6.0,-0.08212,5e-05,9.97237]
[1778954467025,47.71,78185.93,6.0,-0.0821,5e-05,9.97067]
[1778954472060,47.71,78187.48,6.0,-0.08202,5e-05,9.96304]
[1778954476695,47.71,78189.5,6.0,-0.08191,5e-05,9.95384]
[1778954482132,47.71,78198.6,6.0,-0.08146,5e-05,9.91385]
[1778954487167,47.7,78199.78,6.0,-0.0814,5e-05,9.90826]
[1778954494216,47.7,78207.12,6.0,-0.08101,5e-05,9.87228]
[1778954499251,47.7,78212.44,6.0,-0.08076,5e-05,9.84933]
[1778954501181,47.7,78213.55,6.0,-0.0807,5e-05,9.84456]
[1778954507307,47.7,78213.37,6.0,-0.08071,5e-05,9.84513]
[1778954512343,47.7,78214.07,6.0,-0.08068,5e-05,9.84211]
[1778954517377,47.7,78215.51,6.0,-0.08061,5e-05,9.83605]
[1778954520959,47.7,78215.51,6.0,-0.08061,5e-05,9.83611]
[1778954521271,47.7,78215.51,6.0,-0.08061,5e-05,9.83611]
[1778954526440,47.7,78206.86,6.0,-0.08102,5e-05,9.87308]
[1778954531480,47.7,78213.74,6.0,-0.08069,5e-05,9.84357]
[1778954537522,47.7,78213.67,6.0,-0.08069,5e-05,9.84374]
[1778954543122,47.7,78212.93,6.0,-0.08073,5e-05,9.8467]
[1778954543220,47.7,78213.19,6.0,-0.08071,5e-05,9.84548]
[1778954547235,47.7,78209.68,6.0,-0.08088,5e-05,9.86001]
[1778954547336,47.7,78207.93,6.0,-0.08096,5e-05,9.86697]
[1778954553634,47.7,78205.23,6.0,-0.08105,5e-05,9.87413]
[1778954559320,47.7,78200.42,6.0,-0.08128,5e-05,9.89427]
[1778954565718,47.69,78198.58,6.0,-0.08135,5e-05,9.90109]
[1778954570753,47.69,78198.74,6.0,-0.08134,5e-05,9.8998]
[1778954576341,47.69,78198.81,6.0,-0.08133,5e-05,9.89906]
[1778954581830,47.69,78198.34,6.0,-0.08135,5e-05,9.90034]
[1778954586866,47.69,78201.04,6.0,-0.08121,5e-05,9.88834]
[1778954591901,47.69,78200.75,6.0,-0.08122,5e-05,9.88921]
[1778954593381,47.69,78200.75,6.0,-0.08122,5e-05,9.88921]
[1778954602978,47.68,78200.72,6.0,-0.08121,5e-05,9.88859]
[1778954608048,47.68,78199.81,6.0,-0.08125,5e-05,9.89214]
[1778954612061,47.68,78200.58,6.0,-0.08119,5e-05,9.8848]
[1778954612076,47.68,78199.82,6.0,-0.08122,5e-05,9.88799]
[1778954615206,47.68,78200.01,6.0,-0.08121,5e-05,9.88676]
[1778954615307,47.68,78200.11,6.0,-0.0812,5e-05,9.88562]
[1778954624160,47.67,78202.64,6.0,-0.08103,5e-05,9.87065]
[1778954629195,47.66,78207.85,6.0,-0.08075,5e-05,9.84534]
[1778954634230,47.66,78207.55,6.0,-0.08074,5e-05,9.84421]
[1778954639269,47.65,78207.97,6.0,-0.08069,5e-05,9.83998]
[1778954644304,47.64,78207.7,6.0,-0.08068,5e-05,9.8387]
[1778954649340,47.64,78207.46,6.0,-0.08066,5e-05,9.83724]
[1778954653082,47.6,78206.99,6.0,-0.08052,5e-05,9.82437]
[1778954656637,47.6,78207.09,6.0,-0.0805,5e-05,9.82248]
[1778954662431,47.55,78197.82,6.0,-0.08077,5e-05,9.84572]
[1778954667468,47.49,78197.94,6.0,-0.08049,5e-05,9.82053]
[1778954670123,47.47,78197.99,6.0,-0.08039,5e-05,9.81123]
[1778954675522,47.46,78197.21,6.0,-0.08037,5e-05,9.80815]
[1778954680557,47.46,78198.04,6.0,-0.08031,5e-05,9.8025]
[1778954685594,47.45,78197.05,6.0,-0.08034,5e-05,9.80473]
[1778954690629,47.42,78185.66,6.0,-0.08073,5e-05,9.83942]
[1778954693256,47.4,78185.55,6.0,-0.08069,5e-05,9.83538]
[1778954693505,47.38,78184.45,6.0,-0.08064,5e-05,9.83127]
[1778954696909,47.38,78172.55,6.0,-0.08121,5e-05,9.88163]
[1778954699640,47.38,78171.5,6.0,-0.08125,5e-05,9.88553]
[1778954699644,47.38,78171.5,6.0,-0.08125,5e-05,9.88553]
[1778954699692,47.38,78171.4,6.0,-0.08125,5e-05,9.88564]
[1778954704185,47.37,78171.03,6.0,-0.08125,5e-05,9.8857]
[1778954704197,47.37,78171.03,6.0,-0.08125,5e-05,9.8857]
[1778954704219,47.37,78171.25,6.0,-0.08124,5e-05,9.88423]
[1778954705828,47.37,78164.87,6.0,-0.08154,5e-05,9.91123]
[1778954708065,47.37,78163.22,6.0,-0.08161,5e-05,9.91782]
[1778954709584,47.37,78165.7,6.0,-0.08149,5e-05,9.9066]
[1778954710323,47.37,78165.7,6.0,-0.08149,5e-05,9.9066]
[1778954710413,47.37,78168.32,6.0,-0.08136,5e-05,9.89508]
[1778954715804,47.36,78164.54,6.0,-0.08153,5e-05,9.90998]
[1778954719810,47.36,78163.16,6.0,-0.08158,5e-05,9.91507]
[1778954720327,47.36,78163.16,6.0,-0.08158,5e-05,9.91507]
[1778954720397,47.36,78168.37,6.0,-0.08132,5e-05,9.89182]
[1778954725874,47.36,78178.56,6.0,-0.08082,5e-05,9.84732]
[1778954726994,47.36,78178.56,6.0,-0.08082,5e-05,9.84732]
[1778954727074,47.36,78177.96,6.0,-0.08085,5e-05,9.84978]
[1778954728390,47.36,78177.96,6.0,-0.08085,5e-05,9.84978]
[1778954733930,47.35,78177.73,6.0,-0.0808,5e-05,9.844]
[1778954736829,47.35,78177.9,6.0,-0.08079,5e-05,9.84245]
[1778954741986,47.34,78179.65,6.0,-0.08068,5e-05,9.83256]
[1778954743963,47.34,78179.91,6.0,-0.08066,5e-05,9.83107]
[1778954744187,47.34,78179.91,6.0,-0.08066,5e-05,9.83107]
[1778954748807,47.34,78192.96,6.0,-0.08002,5e-05,9.77341]
[1778954748813,47.34,78192.96,6.0,-0.08002,5e-05,9.77341]
[1778954754077,47.33,78193.16,6.0,-0.07999,5e-05,9.77077]
[1778954759112,47.33,78193.36,6.0,-0.07996,5e-05,9.7684]
[1778954761007,47.33,78193.36,6.0,-0.07996,5e-05,9.7684]
[1778954766161,47.32,78193.34,6.0,-0.07994,5e-05,9.7663]
[1778954771196,47.32,78192.73,6.0,-0.07995,5e-05,9.76731]
[1778954776231,47.32,78192.47,6.0,-0.07995,5e-05,9.76677]
[1778954781266,47.31,78192.42,6.0,-0.07993,5e-05,9.76531]
[1778954784049,47.31,78192.41,6.0,-0.07992,5e-05,9.76468]
[1778954786106,47.31,78192.42,6.0,-0.07992,5e-05,9.76396]
[1778954791336,47.3,78192.83,6.0,-0.07985,5e-05,9.75635]
[1778954796371,47.3,78185.59,6.0,-0.08017,5e-05,9.78545]
[1778954799188,47.29,78180.82,6.0,-0.08035,5e-05,9.80158]
[1778954803073,47.27,78178.92,6.0,-0.08039,5e-05,9.80475]
[1778954803800,47.27,78179.55,6.0,-0.08036,5e-05,9.80165]
[1778954810470,47.27,78179.78,6.0,-0.08032,5e-05,9.79815]
[1778954815505,47.26,78177.09,6.0,-0.08043,5e-05,9.80799]
[1778954820540,47.26,78176.7,6.0,-0.08043,5e-05,9.80796]
[1778954820811,47.26,78176.7,6.0,-0.08043,5e-05,9.80796]
[1778954826582,47.25,78175.28,6.0,-0.08048,5e-05,9.81205]
[1778954831617,47.25,78175.23,6.0,-0.08046,5e-05,9.81061]
[1778954836827,47.25,78175.53,6.0,-0.08043,5e-05,9.80836]
[1778954843701,47.24,78174.94,6.0,-0.08043,5e-05,9.80809]
[1778954848736,47.24,78173.45,6.0,-0.08049,5e-05,9.81292]
[1778954850671,47.24,78173.45,6.0,-0.08049,5e-05,9.81292]
[1778954850750,47.23,78170.15,6.0,-0.08064,5e-05,9.82648]
[1778954857005,47.23,78165.18,6.0,-0.08085,5e-05,9.84375]
[1778954857404,47.23,78165.18,6.0,-0.08085,5e-05,9.84375]
[1778954857584,47.23,78165.18,6.0,-0.08085,5e-05,9.84375]
[1778954857685,47.23,78165.18,6.0,-0.08084,5e-05,9.84349]
[1778954862834,47.23,78152.32,6.0,-0.08145,5e-05,9.89703]
[1778954867869,47.19,78161.87,6.0,-0.08084,5e-05,9.84273]
[1778954872904,47.18,78158.65,6.0,-0.08094,5e-05,9.85124]
[1778954876729,47.18,78158.8,6.0,-0.08092,5e-05,9.84981]
[1778954876829,47.18,78158.62,6.0,-0.08092,5e-05,9.84981]
[1778954881967,47.17,78159.14,6.0,-0.08089,5e-05,9.84645]
[1778954888009,47.17,78159.37,6.0,-0.08086,5e-05,9.8442]
[1778954893044,47.17,78159.74,6.0,-0.08083,5e-05,9.84159]
[1778954898079,47.17,78159.37,6.0,-0.08084,5e-05,9.84219]
[1778954901447,47.16,78159.22,6.0,-0.08084,5e-05,9.84244]
[1778954901480,47.16,78159.26,6.0,-0.08084,5e-05,9.84187]
[1778954903507,47.16,78159.3,6.0,-0.08083,5e-05,9.8417]
[1778954903562,47.16,78159.39,6.0,-0.08082,5e-05,9.84059]
[1778954909686,47.16,78159.36,6.0,-0.08082,5e-05,9.84033]
[1778954909785,47.16,78159.32,6.0,-0.08081,5e-05,9.83973]
[1778954915198,47.15,78159.12,6.0,-0.08078,5e-05,9.83499]
[1778954919982,47.15,78159.25,6.0,-0.08075,5e-05,9.83304]
[1778954920619,47.15,78159.25,6.0,-0.08075,5e-05,9.83304]
[1778954920720,47.15,78159.29,6.0,-0.08075,5e-05,9.83235]
[1778954921275,47.15,78159.29,6.0,-0.08075,5e-05,9.83235]
[1778954921768,47.15,78159.29,6.0,-0.08075,5e-05,9.83235]
[1778954922389,47.15,78159.25,6.0,-0.08075,5e-05,9.83252]
[1778954928289,47.15,78159.44,6.0,-0.08073,5e-05,9.83047]
[1778954932334,47.15,78159.44,6.0,-0.08072,5e-05,9.82995]
[1778954932433,47.14,78159.44,6.0,-0.08072,5e-05,9.82978]
[1778954934391,47.14,78159.44,6.0,-0.08072,5e-05,9.82978]
[1778954934492,47.14,78159.48,6.0,-0.08071,5e-05,9.82877]
[1778954936456,47.14,78159.44,6.0,-0.08071,5e-05,9.82894]
[1778954936458,47.14,78159.44,6.0,-0.08071,5e-05,9.82894]
[1778954936557,47.14,78159.52,6.0,-0.0807,5e-05,9.82826]
[1778954945408,47.14,78159.92,6.0,-0.08065,5e-05,9.82381]
[1778954947949,47.13,78162.26,6.0,-0.08053,5e-05,9.81305]
[1778954951455,47.13,78165.4,6.0,-0.08037,5e-05,9.79859]
[1778954956900,47.13,78166.24,6.0,-0.08032,5e-05,9.79354]
[1778954957051,47.13,78166.24,6.0,-0.08032,5e-05,9.79354]
[1778954957575,47.13,78166.24,6.0,-0.08032,5e-05,9.79354]
[1778954957675,47.13,78166.24,6.0,-0.08031,5e-05,9.79291]
[1778954963534,47.12,78165.8,6.0,-0.08032,5e-05,9.79438]
[1778954968569,47.12,78165.05,6.0,-0.08036,5e-05,9.7972]
[1778954973604,47.12,78163.13,6.0,-0.08042,5e-05,9.80123]
[1778954978642,47.12,78161.22,6.0,-0.0805,5e-05,9.80894]
[1778954981728,47.12,78161.19,6.0,-0.0805,5e-05,9.80896]
[1778954981731,47.12,78161.19,6.0,-0.0805,5e-05,9.80896]
[1778954981793,47.12,78161.15,6.0,-0.0805,5e-05,9.80892]
[1778954988712,47.12,78160.05,6.0,-0.08053,5e-05,9.81144]
[1778954993747,47.11,78158.99,6.0,-0.08057,5e-05,9.81441]
[1778954994084,47.11,78158.99,6.0,-0.08057,5e-05,9.81441]
[1778954994754,47.11,78159.68,6.0,-0.08053,5e-05,9.81128]
[1778954999790,47.11,78162.38,6.0,-0.08039,5e-05,9.79891]
[1778955004825,47.11,78163.16,6.0,-0.08035,5e-05,9.79496]
[1778955009860,47.11,78154.36,6.0,-0.08077,5e-05,9.83224]
[1778955014895,47.1,78152.14,6.0,-0.08086,5e-05,9.84088]
[1778955019930,47.1,78152.19,6.0,-0.08085,5e-05,9.83964]
[1778955022331,47.1,78152.18,6.0,-0.08085,5e-05,9.83948]
[1778955022811,47.1,78152.18,6.0,-0.08085,5e-05,9.83948]
[1778955024518,47.1,78152.75,6.0,-0.08082,5e-05,9.83659]
[1778955024792,47.1,78152.75,6.0,-0.08082,5e-05,9.83659]
[1778955025894,47.1,78153.02,6.0,-0.0808,5e-05,9.83502]
[1778955027405,47.1,78153.02,6.0,-0.0808,5e-05,9.83482]
[1778955027920,47.1,78153.41,6.0,-0.08077,5e-05,9.83293]
[1778955028738,47.1,78153.41,6.0,-0.08077,5e-05,9.83293]
[1778955034028,47.09,78153.05,6.0,-0.08075,5e-05,9.82941]
[1778955040071,47.09,78152.97,6.0,-0.08075,5e-05,9.82885]
[1778955042817,47.09,78152.83,6.0,-0.08075,5e-05,9.82932]
[1778955048127,47.09,78152.92,6.0,-0.08074,5e-05,9.82803]
[1778955049763,47.09,78152.92,6.0,-0.08074,5e-05,9.82803]
[1778955051409,47.09,78152.93,6.0,-0.08073,5e-05,9.82775]
[1778955057892,47.09,78158.88,6.0,-0.08044,5e-05,9.80143]
[1778955061807,47.09,78158.25,6.0,-0.08047,5e-05,9.80381]
[1778955061818,47.09,78158.25,6.0,-0.08047,5e-05,9.80381]
[1778955061842,47.09,78158.25,6.0,-0.08047,5e-05,9.80381]
[1778955061897,47.09,78158.32,6.0,-0.08046,5e-05,9.80332]
[1778955069276,47.08,78165.8,6.0,-0.08008,5e-05,9.76953]
[1778955074312,47.08,78164.88,6.0,-0.08012,5e-05,9.77239]
[1778955078438,47.08,78164.73,6.0,-0.08012,5e-05,9.77234]
[1778955084382,47.07,78165.19,6.0,-0.08008,5e-05,9.76873]
[1778955089417,47.07,78165.43,6.0,-0.08005,5e-05,9.76653]
[1778955091472,47.07,78166.11,6.0,-0.08002,5e-05,9.76336]
[1778955091568,47.07,78166.11,6.0,-0.08002,5e-05,9.76336]
[1778955091803,47.07,78166.11,6.0,-0.08002,5e-05,9.76336]
[1778955092449,47.07,78165.51,6.0,-0.08001,5e-05,9.76165]
[1778955096833,47.07,78164.21,6.0,-0.08007,5e-05,9.76654]
[1778955098545,47.07,78164.54,6.0,-0.08005,5e-05,9.76464]
[1778955101438,47.06,78166.92,6.0,-0.07992,5e-05,9.75369]
[1778955101803,47.06,78166.92,6.0,-0.07992,5e-05,9.75369]
[1778955101886,47.06,78166.92,6.0,-0.07992,5e-05,9.75369]
[1778955107544,47.06,78176.17,6.0,-0.07947,5e-05,9.71238]
[1778955112579,47.06,78176.91,6.0,-0.07942,5e-05,9.70841]
[1778955117579,47.06,78176.88,6.0,-0.07942,5e-05,9.70792]
[1778955118062,47.06,78176.91,6.0,-0.07941,5e-05,9.70748]
[1778955127684,47.05,78176.63,6.0,-0.07941,5e-05,9.70704]
[1778955133726,47.05,78177.11,6.0,-0.07937,5e-05,9.70391]
[1778955135456,47.05,78177.11,6.0,-0.07937,5e-05,9.70391]
[1778955135831,47.05,78177.11,6.0,-0.07937,5e-05,9.70391]
[1778955138824,47.05,78177.11,6.0,-0.07937,5e-05,9.70356]
[1778955142857,47.05,78177.11,6.0,-0.07936,5e-05,9.7025]
[1778955148832,47.04,78181.72,6.0,-0.07912,5e-05,9.68157]
[1778955155369,47.04,78181.84,6.0,-0.07912,5e-05,9.68077]
[1778955156416,47.04,78182.28,6.0,-0.07906,5e-05,9.67435]
[1778955157407,47.04,78182.28,6.0,-0.07906,5e-05,9.67435]
[1778955162931,47.04,78171.21,6.0,-0.07958,5e-05,9.72082]
[1778955167978,47.04,78171.04,6.0,-0.07958,5e-05,9.72067]
[1778955173013,47.03,78170.9,6.0,-0.07957,5e-05,9.72047]
[1778955178049,47.03,78172.4,6.0,-0.07949,5e-05,9.7133]
[1778955181371,47.03,78172.45,6.0,-0.07949,5e-05,9.71283]
[1778955182375,47.03,78172.45,6.0,-0.07949,5e-05,9.71271]
[1778955184285,47.03,78170.83,6.0,-0.07956,5e-05,9.71944]
[1778955190132,47.03,78169.49,6.0,-0.07962,5e-05,9.72436]
[1778955195551,47.03,78169.65,6.0,-0.07961,5e-05,9.72321]
[1778955201209,47.02,78169.46,6.0,-0.07961,5e-05,9.72327]
[1778955206244,47.02,78172.35,6.0,-0.07946,5e-05,9.71037]
[1778955211279,47.02,78172.3,6.0,-0.07943,5e-05,9.70638]
[1778955216314,47.02,78171.88,6.0,-0.07945,5e-05,9.70782]
[1778955221349,47.02,78171.77,6.0,-0.07945,5e-05,9.70791]
[1778955226384,47.02,78171.87,6.0,-0.07944,5e-05,9.70712]
[1778955231419,47.02,78172.88,6.0,-0.07939,5e-05,9.70246]
[1778955237461,47.02,78172.55,6.0,-0.0794,5e-05,9.70349]
[1778955242496,47.02,78172.3,6.0,-0.07941,5e-05,9.70422]
[1778955247532,47.02,78173.1,6.0,-0.07937,5e-05,9.70043]
[1778955252567,47.02,78173.05,6.0,-0.07937,5e-05,9.70027]
[1778955257646,47.01,78173.6,6.0,-0.07934,5e-05,9.6976]
[1778955263644,47.01,78173.02,6.0,-0.07936,5e-05,9.69952]
[1778955268680,47.01,78174.95,6.0,-0.07926,5e-05,9.69084]
[1778955273715,47.01,78174.49,6.0,-0.07925,5e-05,9.68867]
[1778955278750,47.01,78174.85,6.0,-0.07923,5e-05,9.68686]
[1778955284792,47.01,78174.46,6.0,-0.07925,5e-05,9.68824]
[1778955290834,47.01,78173.5,6.0,-0.07929,5e-05,9.69195]
[1778955295869,47.01,78173.54,6.0,-0.07928,5e-05,9.69143]
[1778955300904,47.01,78173.92,6.0,-0.07926,5e-05,9.68948]
[1778955305939,47.01,78174.32,6.0,-0.07924,5e-05,9.68746]
[1778955308602,47.01,78176.02,6.0,-0.07916,5e-05,9.68001]
[1778955308782,47.01,78176.02,6.0,-0.07916,5e-05,9.68001]
[1778955315670,47.01,78179.93,6.0,-0.07897,5e-05,9.66294]
[1778955315869,47.01,78179.93,6.0,-0.07897,5e-05,9.66294]
[1778955316361,47.01,78181.45,6.0,-0.0789,5e-05,9.65637]
[1778955317888,47.01,78183.83,6.0,-0.07878,5e-05,9.64612]
[1778955319281,47.01,78183.87,6.0,-0.07878,5e-05,9.64592]
[1778955330108,47.0,78184.54,6.0,-0.07875,5e-05,9.64281]
[1778955332496,47.0,78185.0,6.0,-0.0787,5e-05,9.63696]
[1778955337821,47.0,78188.19,6.0,-0.07854,5e-05,9.6232]
[1778955343199,47.0,78189.12,6.0,-0.0785,5e-05,9.61916]
[1778955348234,47.0,78190.29,6.0,-0.07844,5e-05,9.61407]
[1778955353269,47.0,78191.29,6.0,-0.07839,5e-05,9.60969]
[1778955359312,47.0,78192.03,6.0,-0.07836,5e-05,9.60639]
[1778955364347,47.0,78192.49,6.0,-0.07833,5e-05,9.60433]
[1778955369382,47.0,78192.31,6.0,-0.07834,5e-05,9.605]
[1778955375424,47.0,78191.93,6.0,-0.07836,5e-05,9.60649]
[1778955381467,47.0,78191.82,6.0,-0.07836,5e-05,9.60677]
[1778955386502,47.0,78195.18,6.0,-0.0782,5e-05,9.5922]
[1778955391537,47.0,78194.19,6.0,-0.07822,5e-05,9.59251]
[1778955396325,47.0,78193.45,6.0,-0.07825,5e-05,9.59562]
[1778955396943,47.0,78194.24,6.0,-0.07822,5e-05,9.59221]
[1778955397242,47.0,78194.24,6.0,-0.07822,5e-05,9.59221]
[1778955397885,47.0,78185.82,6.0,-0.07861,5e-05,9.62822]
[1778955398187,47.0,78180.26,6.0,-0.07888,5e-05,9.65198]
[1778955398512,47.0,78180.26,6.0,-0.07888,5e-05,9.65198]
[1778955399153,47.0,78176.22,6.0,-0.07907,5e-05,9.66921]
[1778955400689,47.0,78176.46,6.0,-0.07906,5e-05,9.66818]
[1778955400787,47.0,78176.46,6.0,-0.07906,5e-05,9.66804]
[1778955401326,47.0,78176.46,6.0,-0.07906,5e-05,9.66804]
[1778955401607,47.0,78176.39,6.0,-0.07906,5e-05,9.66851]
[1778955402705,47.0,78176.39,6.0,-0.07906,5e-05,9.66851]
[1778955403614,47.0,78176.29,6.0,-0.07906,5e-05,9.66881]
[1778955408656,47.0,78180.1,6.0,-0.07888,5e-05,9.65179]
[1778955413693,47.0,78180.88,6.0,-0.07883,5e-05,9.64803]
[1778955417529,47.0,78180.73,6.0,-0.07884,5e-05,9.64852]
[1778955417563,47.0,78180.73,6.0,-0.07884,5e-05,9.64852]
[1778955424770,47.0,78179.26,6.0,-0.0789,5e-05,9.65419]
[1778955426697,47.0,78179.54,6.0,-0.07889,5e-05,9.65292]
[1778955433057,46.99,78167.97,6.0,-0.07944,5e-05,9.70221]
[1778955433379,46.99,78168.05,6.0,-0.07943,5e-05,9.70147]
[1778955439875,46.99,78166.41,6.0,-0.0795,5e-05,9.70771]
[1778955443508,46.99,78167.03,6.0,-0.07946,5e-05,9.7046]
[1778955447883,46.99,78166.38,6.0,-0.07949,5e-05,9.70697]
[1778955447969,46.99,78166.38,6.0,-0.07949,5e-05,9.70668]
[1778955453973,46.99,78164.48,6.0,-0.07955,5e-05,9.71102]
[1778955459008,46.99,78164.15,6.0,-0.07957,5e-05,9.71259]
[1778955464044,46.99,78156.66,6.0,-0.07993,5e-05,9.7449]
[1778955470086,46.99,78156.73,6.0,-0.07992,5e-05,9.74441]
[1778955475121,46.99,78156.96,6.0,-0.07991,5e-05,9.74328]
[1778955480300,46.99,78156.96,6.0,-0.07991,5e-05,9.74328]
[1778955485551,46.99,78156.76,6.0,-0.07992,5e-05,9.74387]
[1778955486376,46.99,78156.72,6.0,-0.07992,5e-05,9.74401]
[1778955486739,46.99,78156.72,6.0,-0.07992,5e-05,9.74401]
[1778955488415,46.99,78156.69,6.0,-0.07992,5e-05,9.74412]
[1778955494255,46.99,78156.53,6.0,-0.07993,5e-05,9.74466]
[1778955499290,46.99,78156.49,6.0,-0.07993,5e-05,9.74484]
[1778955504325,46.99,78156.28,6.0,-0.07994,5e-05,9.74582]
[1778955509360,46.99,78154.91,6.0,-0.08001,5e-05,9.75184]
[1778955514395,46.99,78155.05,6.0,-0.07997,5e-05,9.74751]
[1778955519949,46.99,78153.45,6.0,-0.08005,5e-05,9.75447]
[1778955520027,46.99,78153.17,6.0,-0.08007,5e-05,9.75573]
[1778955523377,46.99,78144.6,6.0,-0.08048,5e-05,9.79312]
[1778955524959,46.99,78143.8,6.0,-0.08053,5e-05,9.79706]
[1778955526255,46.99,78140.41,6.0,-0.08069,5e-05,9.81197]
[1778955526295,46.99,78139.94,6.0,-0.08072,5e-05,9.81454]
[1778955531514,46.99,78145.33,6.0,-0.08046,5e-05,9.7913]
[1778955536552,46.99,78144.0,6.0,-0.08053,5e-05,9.79722]
[1778955541587,46.99,78143.05,6.0,-0.08058,5e-05,9.80139]
[1778955546880,46.99,78143.38,6.0,-0.08056,5e-05,9.79995]
[1778955552664,46.99,78143.41,6.0,-0.08056,5e-05,9.79971]
[1778955557699,46.99,78144.24,6.0,-0.08051,5e-05,9.79595]
[1778955562734,46.99,78144.32,6.0,-0.08051,5e-05,9.79542]
[1778955567769,46.99,78144.46,6.0,-0.0805,5e-05,9.79461]
[1778955572804,46.99,78144.2,6.0,-0.08048,5e-05,9.79163]
[1778955578846,46.99,78143.68,6.0,-0.0805,5e-05,9.79358]
[1778955583881,46.99,78142.45,6.0,-0.08056,5e-05,9.79858]
[1778955588916,46.99,78142.3,6.0,-0.08056,5e-05,9.79888]
[1778955593951,46.99,78142.08,6.0,-0.08057,5e-05,9.79947]
[1778955598986,46.99,78142.15,6.0,-0.08056,5e-05,9.7988]
[1778955604408,46.98,78146.72,6.0,-0.08034,5e-05,9.77872]
[1778955614092,46.98,78146.11,6.0,-0.08036,5e-05,9.781]
[1778955615508,46.98,78146.48,6.0,-0.08035,5e-05,9.77937]
[1778955621143,46.98,78146.56,6.0,-0.08034,5e-05,9.77906]
[1778955623173,46.98,78146.45,6.0,-0.08035,5e-05,9.77955]
[1778955629371,46.98,78146.34,6.0,-0.08035,5e-05,9.78019]
[1778955629858,46.98,78146.34,6.0,-0.08036,5e-05,9.78022]
[1778955630796,46.98,78146.36,6.0,-0.08035,5e-05,9.78017]
[1778955640276,46.99,78146.35,6.0,-0.08033,5e-05,9.77685]
[1778955644296,46.99,78146.3,6.0,-0.08034,5e-05,9.77728]
[1778955649459,46.99,78146.26,6.0,-0.08034,5e-05,9.77787]
[1778955651468,46.99,78146.23,6.0,-0.08035,5e-05,9.77818]
[1778955661424,46.99,78146.28,6.0,-0.08036,5e-05,9.779]
[1778955663870,46.99,78146.25,6.0,-0.08036,5e-05,9.77933]
[1778955669480,46.99,78146.1,6.0,-0.08037,5e-05,9.78056]
[1778955674515,46.99,78145.82,6.0,-0.08039,5e-05,9.78232]
[1778955679550,47.0,78145.75,6.0,-0.0804,5e-05,9.78322]
[1778955683702,47.0,78145.96,6.0,-0.0804,5e-05,9.78266]
[1778955689620,47.0,78145.8,6.0,-0.08041,5e-05,9.78415]
[1778955694722,47.0,78146.43,6.0,-0.08036,5e-05,9.77803]
[1778955700697,47.0,78135.66,6.0,-0.08089,5e-05,9.82519]
[1778955705732,47.0,78135.16,6.0,-0.08091,5e-05,9.82738]
[1778955709370,47.0,78135.13,6.0,-0.08091,5e-05,9.82749]
[1778955713800,47.0,78133.84,6.0,-0.08098,5e-05,9.83302]
[1778955715407,47.0,78133.84,6.0,-0.08098,5e-05,9.83296]
[1778955715899,47.0,78135.42,6.0,-0.0809,5e-05,9.82605]
[1778955721855,47.0,78135.11,6.0,-0.08091,5e-05,9.82714]
[1778955726890,47.0,78134.89,6.0,-0.08092,5e-05,9.8278]
[1778955731925,47.0,78134.44,6.0,-0.08094,5e-05,9.8294]
[1778955736960,47.0,78133.73,6.0,-0.08097,5e-05,9.83206]
[1778955741995,47.0,78133.9,6.0,-0.08095,5e-05,9.83089]
[1778955747030,46.99,78134.04,6.0,-0.08094,5e-05,9.82984]
[1778955752065,46.99,78137.77,6.0,-0.08073,5e-05,9.80938]
[1778955760121,46.99,78137.84,6.0,-0.08072,5e-05,9.80854]
[1778955765156,46.99,78137.69,6.0,-0.08072,5e-05,9.80892]
[1778955770191,46.99,78141.98,6.0,-0.08051,5e-05,9.79012]
[1778955776234,46.99,78141.97,6.0,-0.08051,5e-05,9.79009]
[1778955781269,46.99,78141.66,6.0,-0.08053,5e-05,9.79136]
[1778955786304,46.99,78141.17,6.0,-0.08055,5e-05,9.79342]
[1778955791339,46.99,78137.92,6.0,-0.08071,5e-05,9.80745]
[1778955797381,46.99,78137.41,6.0,-0.08073,5e-05,9.80942]
[1778955802416,46.99,78134.7,6.0,-0.08086,5e-05,9.82098]
[1778955807451,46.99,78133.06,6.0,-0.08093,5e-05,9.82778]
[1778955817524,46.99,78131.37,6.0,-0.08098,5e-05,9.83057]
[1778955822559,46.99,78130.57,6.0,-0.08102,5e-05,9.8337]
[1778955827594,46.98,78130.43,6.0,-0.08102,5e-05,9.83398]
[1778955832629,46.98,78130.37,6.0,-0.08102,5e-05,9.83391]
[1778955837664,46.98,78130.27,6.0,-0.08102,5e-05,9.83403]
[1778955842699,46.98,78129.76,6.0,-0.08104,5e-05,9.83595]
[1778955850247,46.98,78129.73,6.0,-0.08104,5e-05,9.83589]
[1778955855791,46.98,78124.12,6.0,-0.08131,5e-05,9.85951]
[1778955861053,46.98,78123.71,6.0,-0.08132,5e-05,9.86099]
[1778955866868,46.98,78123.51,6.0,-0.08133,5e-05,9.86135]
[1778955875932,46.98,78124.42,6.0,-0.08125,5e-05,9.8528]
[1778955880967,46.98,78125.29,6.0,-0.0812,5e-05,9.8486]
[1778955886002,46.97,78125.81,6.0,-0.08117,5e-05,9.84591]
[1778955891037,46.97,78126.68,6.0,-0.08112,5e-05,9.8417]
[1778955896072,46.97,78123.78,6.0,-0.08126,5e-05,9.85382]
[1778955901107,46.97,78123.12,6.0,-0.08129,5e-05,9.85627]
[1778955906142,46.97,78124.21,6.0,-0.08123,5e-05,9.85116]
[1778955911177,46.97,78123.39,6.0,-0.08127,5e-05,9.85435]
[1778955918226,46.97,78123.2,6.0,-0.08127,5e-05,9.85467]
[1778955924268,46.97,78122.95,6.0,-0.08128,5e-05,9.85533]
[1778955929303,46.97,78122.84,6.0,-0.08128,5e-05,9.85543]
[1778955934338,46.96,78122.76,6.0,-0.08125,5e-05,9.8515]
[1778955939373,46.96,78128.62,6.0,-0.08096,5e-05,9.82567]
[1778955944408,46.96,78137.94,6.0,-0.08051,5e-05,9.78512]
[1778955951458,46.96,78138.22,6.0,-0.08049,5e-05,9.78404]
[1778955959513,46.96,78138.33,6.0,-0.08049,5e-05,9.78372]
[1778955965555,46.96,78136.86,6.0,-0.08056,5e-05,9.79016]
[1778955971597,46.96,78136.89,6.0,-0.08056,5e-05,9.79002]
[1778955976632,46.96,78137.68,6.0,-0.08052,5e-05,9.78657]
[1778955981667,46.96,78137.77,6.0,-0.08052,5e-05,9.78614]
[1778955986702,46.96,78137.64,6.0,-0.08052,5e-05,9.78664]
[1778955988261,46.96,78133.45,6.0,-0.08073,5e-05,9.80479]
[1778955988844,46.96,78126.39,6.0,-0.08107,5e-05,9.83569]
[1778955994407,46.97,78122.58,6.0,-0.08124,5e-05,9.84914]
[1778955994806,46.97,78122.58,6.0,-0.08124,5e-05,9.84914]
[1778955994823,46.97,78122.58,6.0,-0.08124,5e-05,9.84952]
[1778956000800,46.97,78122.85,6.0,-0.08122,5e-05,9.84769]
[1778956005835,46.96,78123.14,6.0,-0.08121,5e-05,9.84602]
[1778956015905,46.96,78123.06,6.0,-0.0812,5e-05,9.84558]
[1778956021864,46.96,78134.7,6.0,-0.08063,5e-05,9.79475]
[1778956036046,46.96,78137.13,6.0,-0.08051,5e-05,9.78421]
[1778956041081,46.96,78137.02,6.0,-0.08052,5e-05,9.78462]
[1778956050144,46.96,78137.02,6.0,-0.08051,5e-05,9.78445]
[1778956053239,46.96,78136.97,6.0,-0.08049,5e-05,9.78076]
[1778956060216,46.96,78141.98,6.0,-0.08024,5e-05,9.75807]
[1778956065066,46.96,78141.99,6.0,-0.08023,5e-05,9.75761]
[1778956065251,46.96,78142.48,6.0,-0.0802,5e-05,9.7552]
[1778956069783,46.95,78151.35,6.0,-0.07976,5e-05,9.71567]
[1778956075321,46.95,78154.73,6.0,-0.07958,5e-05,9.69964]
[1778956081246,46.95,78154.48,6.0,-0.07959,5e-05,9.69977]
[1778956086398,46.94,78155.6,6.0,-0.07951,5e-05,9.69325]
[1778956091433,46.94,78155.69,6.0,-0.0795,5e-05,9.69163]
[1778956096468,46.94,78158.12,6.0,-0.07937,5e-05,9.67992]
[1778956098266,46.94,78157.94,6.0,-0.07937,5e-05,9.68048]
[1778956103518,46.93,78157.56,6.0,-0.07938,5e-05,9.68094]
[1778956109560,46.93,78159.07,6.0,-0.07929,5e-05,9.67338]
[1778956114595,46.93,78159.48,6.0,-0.07924,5e-05,9.66703]
[1778956120637,46.93,78159.35,6.0,-0.07924,5e-05,9.66686]
[1778956123376,46.93,78163.14,6.0,-0.07905,5e-05,9.6503]
[1778956128693,46.93,78166.26,6.0,-0.0789,5e-05,9.63647]
[1778956133728,46.93,78168.38,6.0,-0.07879,5e-05,9.62715]
[1778956137330,46.93,78168.69,6.0,-0.07878,5e-05,9.62577]
[1778956138117,46.93,78168.76,6.0,-0.07878,5e-05,9.62544]
[1778956141379,46.93,78168.76,6.0,-0.07878,5e-05,9.62542]
[1778956146644,46.93,78168.66,6.0,-0.07878,5e-05,9.62583]
[1778956147464,46.93,78168.61,6.0,-0.07878,5e-05,9.62605]
[1778956151493,46.93,78169.11,6.0,-0.07876,5e-05,9.62392]
[1778956153463,46.93,78168.15,6.0,-0.07881,5e-05,9.62808]
[1778956158903,46.93,78168.39,6.0,-0.0788,5e-05,9.62718]
[1778956163938,46.93,78168.42,6.0,-0.0788,5e-05,9.62722]
[1778956168973,46.93,78169.1,6.0,-0.07877,5e-05,9.62451]
[1778956174008,46.93,78169.84,6.0,-0.07871,5e-05,9.61777]
[1778956178137,46.93,78173.34,6.0,-0.07854,5e-05,9.60299]
[1778956184078,46.93,78175.1,6.0,-0.07846,5e-05,9.59604]
[1778956189113,46.93,78175.86,6.0,-0.07843,5e-05,9.59327]
[1778956192750,46.93,78177.91,6.0,-0.07834,5e-05,9.58467]
[1778956198179,46.93,78178.8,6.0,-0.0783,5e-05,9.58168]
[1778956203216,46.93,78179.51,6.0,-0.07828,5e-05,9.5792]
[1778956208252,46.94,78179.91,6.0,-0.07826,5e-05,9.57805]
[1778956210397,46.94,78179.73,6.0,-0.07827,5e-05,9.57893]
[1778956216308,46.94,78179.19,6.0,-0.07831,5e-05,9.58197]
[1778956221343,46.94,78179.21,6.0,-0.07831,5e-05,9.58237]
[1778956226378,46.94,78179.21,6.0,-0.07832,5e-05,9.58285]
[1778956231413,46.94,78179.02,6.0,-0.0783,5e-05,9.58033]
[1778956233381,46.94,78179.15,6.0,-0.0783,5e-05,9.57988]
[1778956235095,46.94,78179.11,6.0,-0.0783,5e-05,9.58016]
[1778956235614,46.94,78179.04,6.0,-0.07831,5e-05,9.58057]
[1778956236805,46.94,78178.8,6.0,-0.07832,5e-05,9.58171]
[1778956242490,46.95,78179.43,6.0,-0.0783,5e-05,9.57982]
[1778956247525,46.95,78179.32,6.0,-0.07831,5e-05,9.58093]
[1778956253567,46.95,78179.37,6.0,-0.07832,5e-05,9.58149]
[1778956258602,46.95,78179.48,6.0,-0.07832,5e-05,9.58168]
[1778956263637,46.95,78181.53,6.0,-0.07823,5e-05,9.57361]
[1778956269679,46.95,78181.82,6.0,-0.07822,5e-05,9.57326]
[1778956274714,46.96,78181.61,6.0,-0.07824,5e-05,9.57492]
[1778956279749,46.96,78181.46,6.0,-0.07826,5e-05,9.57629]
[1778956280782,46.96,78181.46,6.0,-0.07826,5e-05,9.57629]
[1778956287805,46.96,78181.82,6.0,-0.07825,5e-05,9.57589]
[1778956289408,46.96,78182.0,6.0,-0.07824,5e-05,9.57526]
[1778956290127,46.96,78182.0,6.0,-0.07824,5e-05,9.57526]
[1778956293503,46.96,78190.51,6.0,-0.07782,5e-05,9.53554]
[1778956293869,46.96,78190.51,6.0,-0.07782,5e-05,9.53554]
[1778956299889,46.97,78196.76,6.0,-0.07754,5e-05,9.51056]
[1778956304924,46.97,78195.9,6.0,-0.0776,5e-05,9.5153]
[1778956309959,46.97,78193.8,6.0,-0.0777,5e-05,9.52522]
[1778956313504,46.97,78194.0,6.0,-0.0777,5e-05,9.52452]
[1778956314842,46.97,78194.0,6.0,-0.0777,5e-05,9.52483]
[1778956315487,46.97,78194.1,6.0,-0.0777,5e-05,9.52471]
[1778956317758,46.98,78195.03,6.0,-0.07766,5e-05,9.52102]
[1778956324060,46.98,78195.52,6.0,-0.07764,5e-05,9.51983]
[1778956329095,46.98,78196.14,6.0,-0.07762,5e-05,9.51775]
[1778956335140,46.98,78195.79,6.0,-0.07764,5e-05,9.51985]
[1778956340175,46.98,78195.83,6.0,-0.07765,5e-05,9.52011]
[1778956341497,46.98,78196.57,6.0,-0.07761,5e-05,9.51703]
[1778956347224,46.98,78197.0,6.0,-0.0776,5e-05,9.51569]
[1778956352259,46.98,78197.95,6.0,-0.07753,5e-05,9.5082]
[1778956354432,46.98,78199.45,6.0,-0.07746,5e-05,9.50187]
[1778956355856,46.98,78200.28,6.0,-0.07742,5e-05,9.49842]
[1778956361322,46.99,78200.91,6.0,-0.0774,5e-05,9.4964]
[1778956366357,46.99,78200.8,6.0,-0.07741,5e-05,9.49735]
[1778956367640,46.99,78200.8,6.0,-0.07741,5e-05,9.49735]
[1778956368872,46.99,78200.79,6.0,-0.07741,5e-05,9.49749]
[1778956374413,46.99,78201.11,6.0,-0.0774,5e-05,9.49681]
[1778956379450,46.99,78201.82,6.0,-0.07738,5e-05,9.4943]
[1778956384483,46.99,78202.1,6.0,-0.07737,5e-05,9.49364]
[1778956389518,46.99,78201.45,6.0,-0.07741,5e-05,9.49695]
[1778956395560,46.99,78201.77,6.0,-0.0774,5e-05,9.49621]
[1778956400596,47.0,78202.04,6.0,-0.07739,5e-05,9.49558]
[1778956406638,47.0,78200.5,6.0,-0.07747,5e-05,9.50275]
[1778956411673,47.0,78201.31,6.0,-0.07741,5e-05,9.49596]
[1778956416708,47.0,78201.26,6.0,-0.07742,5e-05,9.4967]
[1778956421744,47.0,78200.99,6.0,-0.07744,5e-05,9.49839]
[1778956426780,47.0,78204.84,6.0,-0.07726,5e-05,9.48252]
[1778956430351,47.0,78205.14,6.0,-0.07725,5e-05,9.48162]
[1778956430736,47.0,78205.14,6.0,-0.07725,5e-05,9.48162]
[1778956432395,47.0,78204.16,6.0,-0.0773,5e-05,9.48606]
[1778956437856,47.01,78204.52,6.0,-0.07729,5e-05,9.48524]
[1778956443898,47.01,78205.86,6.0,-0.07723,5e-05,9.48025]
[1778956446880,47.01,78206.0,6.0,-0.07723,5e-05,9.4799]
[1778956451954,47.01,78205.49,6.0,-0.07726,5e-05,9.48278]
[1778956456989,47.01,78209.03,6.0,-0.0771,5e-05,9.46828]
[1778956462024,47.01,78209.27,6.0,-0.0771,5e-05,9.46792]
[1778956464486,47.01,78209.36,6.0,-0.0771,5e-05,9.46779]
[1778956470081,47.02,78209.2,6.0,-0.07711,5e-05,9.46921]
[1778956477131,47.02,78208.92,6.0,-0.07711,5e-05,9.46754]
[1778956481490,47.02,78207.85,6.0,-0.07716,5e-05,9.47244]
[1778956490224,47.02,78209.18,6.0,-0.07711,5e-05,9.46792]
[1778956498281,47.02,78209.37,6.0,-0.07711,5e-05,9.4681]
[1778956503316,47.03,78210.09,6.0,-0.07709,5e-05,9.46562]
[1778956509358,47.03,78210.15,6.0,-0.07709,5e-05,9.46608]
[1778956516408,47.03,78210.22,6.0,-0.0771,5e-05,9.4666]
[1778956521443,47.03,78210.02,6.0,-0.07711,5e-05,9.46803]
[1778956526478,47.03,78212.65,6.0,-0.07699,5e-05,9.45747]
[1778956530607,47.03,78212.57,6.0,-0.077,5e-05,9.4581]
[1778956530796,47.03,78212.57,6.0,-0.077,5e-05,9.4581]
[1778956533919,47.03,78212.99,6.0,-0.07696,5e-05,9.45294]
[1778956539570,47.04,78211.68,6.0,-0.07703,5e-05,9.45977]
[1778956546619,47.04,78211.6,6.0,-0.07705,5e-05,9.46117]
[1778956551654,47.04,78211.54,6.0,-0.07706,5e-05,9.46218]
[1778956556689,47.04,78211.53,6.0,-0.07707,5e-05,9.46297]
[1778956562731,47.05,78211.53,6.0,-0.07708,5e-05,9.46387]
[1778956567766,47.05,78211.56,6.0,-0.07709,5e-05,9.4645]
[1778956573303,47.05,78211.6,6.0,-0.07709,5e-05,9.46497]
[1778956578843,47.05,78211.66,6.0,-0.0771,5e-05,9.46587]
[1778956584885,47.06,78211.6,6.0,-0.07711,5e-05,9.46715]
[1778956589920,47.06,78211.64,6.0,-0.07712,5e-05,9.46785]
[1778956595963,47.06,78210.89,6.0,-0.07714,5e-05,9.46829]
[1778956602005,47.06,78210.92,6.0,-0.07715,5e-05,9.46925]
[1778956607040,47.07,78211.23,6.0,-0.07715,5e-05,9.46886]
[1778956613082,47.07,78211.45,6.0,-0.07715,5e-05,9.46906]
[1778956619125,47.07,78211.96,6.0,-0.07714,5e-05,9.46803]
[1778956624160,47.07,78211.6,6.0,-0.07716,5e-05,9.47053]
[1778956628188,47.08,78194.48,6.0,-0.07798,5e-05,9.54427]
[1778956634230,47.08,78193.06,6.0,-0.07805,5e-05,9.55085]
[1778956639265,47.08,78192.52,6.0,-0.07808,5e-05,9.55352]
[1778956644301,47.08,78184.61,6.0,-0.07846,5e-05,9.58769]
[1778956649335,47.08,78184.55,6.0,-0.07846,5e-05,9.58808]
[1778956650435,47.08,78184.55,6.0,-0.07846,5e-05,9.58808]
[1778956650444,47.08,78184.55,6.0,-0.07846,5e-05,9.58808]
[1778956650705,47.08,78184.45,6.0,-0.07847,5e-05,9.58854]
[1778956651197,47.08,78184.45,6.0,-0.07847,5e-05,9.58854]
[1778956651352,47.08,78181.03,6.0,-0.0786,5e-05,9.59937]
[1778956654561,47.08,78178.07,6.0,-0.07875,5e-05,9.61265]
[1778956657775,47.08,78177.96,6.0,-0.07877,5e-05,9.61426]
[1778956659408,47.08,78178.23,6.0,-0.07876,5e-05,9.61307]
[1778956664446,47.08,78170.57,6.0,-0.07912,5e-05,9.64582]
[1778956669481,47.08,78170.2,6.0,-0.07914,5e-05,9.64708]
[1778956677537,47.08,78170.56,6.0,-0.07911,5e-05,9.64508]
[1778956682572,47.08,78169.96,6.0,-0.07914,5e-05,9.64739]
[1778956683869,47.08,78169.96,6.0,-0.07914,5e-05,9.64739]
[1778956689621,47.08,78181.69,6.0,-0.07858,5e-05,9.59702]
[1778956694656,47.08,78181.32,6.0,-0.0786,5e-05,9.59873]
[1778956700699,47.08,78180.56,6.0,-0.07863,5e-05,9.60209]
[1778956705735,47.08,78185.65,6.0,-0.07839,5e-05,9.5804]
[1778956708360,47.08,78185.77,6.0,-0.07839,5e-05,9.57993]
[1778956713789,47.08,78189.2,6.0,-0.0782,5e-05,9.56192]
[1778956720344,47.08,78186.66,6.0,-0.07833,5e-05,9.573]
[1778956725873,47.08,78186.23,6.0,-0.07835,5e-05,9.57519]
[1778956731080,47.08,78188.19,6.0,-0.07826,5e-05,9.56695]
[1778956736950,47.09,78187.84,6.0,-0.07828,5e-05,9.56879]
[1778956741985,47.09,78187.95,6.0,-0.07828,5e-05,9.56854]
[1778956747020,47.09,78188.06,6.0,-0.07827,5e-05,9.56827]
[1778956752055,47.09,78188.04,6.0,-0.07828,5e-05,9.56855]
[1778956757090,47.09,78187.72,6.0,-0.07829,5e-05,9.5701]
[1778956762125,47.09,78187.91,6.0,-0.07829,5e-05,9.56946]
[1778956767160,47.09,78188.52,6.0,-0.07826,5e-05,9.56701]
[1778956769170,47.09,78190.0,6.0,-0.07819,5e-05,9.56072]
[1778956769694,47.09,78189.34,6.0,-0.07822,5e-05,9.56358]
[1778956770181,47.09,78179.53,6.0,-0.07869,5e-05,9.60562]
[1778956771335,47.09,78179.53,6.0,-0.07869,5e-05,9.60562]
[1778956775922,47.09,78174.33,6.0,-0.07892,5e-05,9.62507]
[1778956776387,47.09,78174.33,6.0,-0.07892,5e-05,9.62551]
[1778956779568,47.09,78177.98,6.0,-0.07875,5e-05,9.6098]
[1778956785286,47.09,78177.91,6.0,-0.07875,5e-05,9.60996]
[1778956785747,47.09,78177.91,6.0,-0.07875,5e-05,9.60996]
[1778956791328,47.09,78178.16,6.0,-0.07874,5e-05,9.60879]
[1778956796363,47.09,78178.26,6.0,-0.07873,5e-05,9.60832]
[1778956801465,47.09,78178.08,6.0,-0.07874,5e-05,9.60906]
[1778956807442,47.09,78186.84,6.0,-0.07833,5e-05,9.57175]
[1778956813483,47.09,78188.98,6.0,-0.07823,5e-05,9.56302]
[1778956813993,47.09,78188.98,6.0,-0.07823,5e-05,9.56302]
[1778956814587,47.09,78188.98,6.0,-0.07823,5e-05,9.56302]
[1778956820533,47.09,78188.6,6.0,-0.07825,5e-05,9.56499]
[1778956825568,47.09,78188.75,6.0,-0.07825,5e-05,9.56453]
[1778956830603,47.09,78188.5,6.0,-0.07826,5e-05,9.56576]
[1778956831035,47.09,78188.5,6.0,-0.07826,5e-05,9.56576]
[1778956831054,47.09,78188.5,6.0,-0.07826,5e-05,9.56576]
[1778956840673,47.1,78186.35,6.0,-0.07834,5e-05,9.57135]
[1778956841371,47.1,78186.35,6.0,-0.07834,5e-05,9.57135]
[1778956846759,47.09,78171.83,6.0,-0.07903,5e-05,9.63332]
[1778956851794,47.09,78169.33,6.0,-0.07914,5e-05,9.64359]
[1778956859857,47.09,78170.93,6.0,-0.07906,5e-05,9.63598]
[1778956864892,47.09,78178.45,6.0,-0.0787,5e-05,9.60353]
[1778956869928,47.09,78178.48,6.0,-0.07869,5e-05,9.60317]
[1778956875724,47.09,78178.52,6.0,-0.07869,5e-05,9.60281]
[1778956881006,47.09,78181.98,6.0,-0.07852,5e-05,9.58746]
[1778956886041,47.09,78182.12,6.0,-0.07851,5e-05,9.58649]
[1778956891076,47.09,78181.91,6.0,-0.07848,5e-05,9.58311]
[1778956897118,47.09,78181.99,6.0,-0.07847,5e-05,9.58219]
[1778956902153,47.08,78182.19,6.0,-0.07846,5e-05,9.58082]
[1778956911715,47.08,78182.11,6.0,-0.07846,5e-05,9.58073]
[1778956917258,47.08,78182.12,6.0,-0.07844,5e-05,9.57946]
[1778956921071,47.08,78182.09,6.0,-0.07844,5e-05,9.57929]
[1778956922489,47.08,78182.15,6.0,-0.07844,5e-05,9.57894]
[1778956923046,47.08,78182.19,6.0,-0.07843,5e-05,9.5786]
[1778956928336,47.08,78181.58,6.0,-0.07846,5e-05,9.58084]
[1778956933324,47.08,78181.81,6.0,-0.07845,5e-05,9.5796]
[1778956938405,47.08,78181.82,6.0,-0.07844,5e-05,9.57927]
[1778956941129,47.08,78181.78,6.0,-0.07844,5e-05,9.57936]
[1778956946461,47.08,78181.81,6.0,-0.07844,5e-05,9.57905]
[1778956950346,47.08,78181.56,6.0,-0.07845,5e-05,9.58006]
[1778956950513,47.08,78181.56,6.0,-0.07845,5e-05,9.58006]
[1778956956531,47.07,78181.77,6.0,-0.07841,5e-05,9.57526]
[1778956961566,47.07,78181.88,6.0,-0.07841,5e-05,9.57481]
[1778956962399,47.07,78181.88,6.0,-0.07841,5e-05,9.57481]
[1778956962401,47.07,78181.88,6.0,-0.07841,5e-05,9.57481]
[1778956962878,47.07,78181.88,6.0,-0.07841,5e-05,9.57481]
[1778956970110,47.08,78181.76,6.0,-0.07842,5e-05,9.57541]
[1778956970112,47.08,78181.76,6.0,-0.07842,5e-05,9.57541]
[1778956971400,47.08,78183.66,6.0,-0.07832,5e-05,9.56729]
[1778956975854,47.08,78189.48,6.0,-0.07805,5e-05,9.54259]
[1778956984557,47.08,78189.7,6.0,-0.07805,5e-05,9.54213]
[1778956992893,47.08,78189.7,6.0,-0.07805,5e-05,9.54241]
[1778956993763,47.08,78189.7,6.0,-0.07805,5e-05,9.54241]
[1778956994447,47.08,78189.7,6.0,-0.07805,5e-05,9.54251]
[1778956999832,47.08,78189.64,6.0,-0.07805,5e-05,9.54295]
[1778957000430,47.08,78189.64,6.0,-0.07805,5e-05,9.54295]
[1778957004157,47.08,78189.59,6.0,-0.07806,5e-05,9.54325]
[1778957009902,47.08,78189.61,6.0,-0.07806,5e-05,9.54327]
[1778957013124,47.08,78189.36,6.0,-0.07804,5e-05,9.54055]
[1778957014081,47.08,78189.36,6.0,-0.07804,5e-05,9.54055]
[1778957014146,47.08,78189.36,6.0,-0.07804,5e-05,9.54055]
[1778957014315,47.08,78189.36,6.0,-0.07804,5e-05,9.54055]
[1778957015178,47.08,78189.33,6.0,-0.07804,5e-05,9.5407]
[1778957015364,47.08,78189.33,6.0,-0.07804,5e-05,9.5407]
[1778957015854,47.08,78189.33,6.0,-0.07804,5e-05,9.5407]
[1778957015875,47.08,78189.33,6.0,-0.07804,5e-05,9.5407]
[1778957015917,47.08,78210.71,6.0,-0.07703,5e-05,9.44912]
[1778957016914,47.08,78226.76,6.0,-0.07628,5e-05,9.38068]
[1778957016955,47.08,78239.66,6.0,-0.07568,5e-05,9.3261]
[1778957021990,47.07,78246.37,6.0,-0.07536,5e-05,9.29687]
[1778957024573,47.07,78246.34,6.0,-0.07536,5e-05,9.29683]
[1778957030047,47.07,78245.57,6.0,-0.07538,5e-05,9.29894]
[1778957035549,47.07,78245.75,6.0,-0.07537,5e-05,9.29802]
[1778957041124,47.07,78243.19,6.0,-0.07547,5e-05,9.30729]
[1778957046159,47.07,78245.12,6.0,-0.07538,5e-05,9.29834]
[1778957049254,47.06,78244.94,6.0,-0.07538,5e-05,9.29895]
[1778957051190,47.06,78244.94,6.0,-0.07538,5e-05,9.29864]
[1778957058243,47.06,78244.85,6.0,-0.07536,5e-05,9.29714]
[1778957060075,47.06,78245.03,6.0,-0.07535,5e-05,9.29616]
[1778957064286,47.06,78232.52,6.0,-0.07592,5e-05,9.34789]
[1778957069321,47.05,78227.35,6.0,-0.07615,5e-05,9.36828]
[1778957074358,47.05,78230.72,6.0,-0.07594,5e-05,9.34861]
[1778957075671,47.05,78230.72,6.0,-0.07594,5e-05,9.34861]
[1778957081405,47.04,78229.9,6.0,-0.07596,5e-05,9.34986]
[1778957089461,47.04,78229.14,6.0,-0.07597,5e-05,9.35048]
[1778957094137,47.03,78228.51,6.0,-0.07598,5e-05,9.35182]
[1778957099531,47.03,78228.56,6.0,-0.07596,5e-05,9.34961]
[1778957101651,47.03,78228.73,6.0,-0.07595,5e-05,9.34855]
[1778957101657,47.03,78228.73,6.0,-0.07595,5e-05,9.34855]
[1778957101696,47.03,78230.38,6.0,-0.07587,5e-05,9.34123]
[1778957109601,47.02,78221.23,6.0,-0.07629,5e-05,9.3795]
[1778957111158,47.02,78221.23,6.0,-0.07629,5e-05,9.3795]
[1778957113230,47.02,78221.83,6.0,-0.07626,5e-05,9.37688]
[1778957121685,47.03,78221.83,6.0,-0.07627,5e-05,9.37762]
[1778957130691,47.03,78221.47,6.0,-0.07629,5e-05,9.37945]
[1778957130833,47.03,78221.47,6.0,-0.07629,5e-05,9.37945]
[1778957130915,47.03,78221.58,6.0,-0.07629,5e-05,9.37971]
[1778957131159,47.03,78221.58,6.0,-0.07629,5e-05,9.37971]
[1778957131722,47.03,78221.58,6.0,-0.07629,5e-05,9.37971]
[1778957131917,47.03,78221.58,6.0,-0.07626,5e-05,9.37555]
[1778957137803,47.03,78221.91,6.0,-0.07624,5e-05,9.37425]
[1778957141196,47.03,78221.92,6.0,-0.07624,5e-05,9.37431]
[1778957148880,47.03,78221.92,6.0,-0.07626,5e-05,9.37567]
[1778957150750,47.03,78221.96,6.0,-0.07626,5e-05,9.37569]
[1778957150894,47.03,78222.08,6.0,-0.07625,5e-05,9.37536]
[1778957155929,47.04,78221.86,6.0,-0.07629,5e-05,9.37816]
[1778957160964,47.04,78221.89,6.0,-0.0763,5e-05,9.37991]
[1778957165999,47.05,78222.24,6.0,-0.07631,5e-05,9.3803]
[1778957171034,47.05,78222.3,6.0,-0.07632,5e-05,9.38193]
[1778957174975,47.05,78222.26,6.0,-0.07634,5e-05,9.38323]
[1778957175076,47.06,78222.26,6.0,-0.07634,5e-05,9.3836]
[1778957180099,47.06,78222.09,6.0,-0.07636,5e-05,9.38533]
[1778957185278,47.06,78220.3,6.0,-0.07645,5e-05,9.39371]
[1778957185376,47.06,78220.2,6.0,-0.07646,5e-05,9.39433]
[1778957191175,47.07,78220.08,6.0,-0.07646,5e-05,9.39316]
[1778957197217,47.07,78220.17,6.0,-0.07648,5e-05,9.39489]
[1778957202253,47.08,78220.12,6.0,-0.0765,5e-05,9.39683]
[1778957207288,47.08,78220.55,6.0,-0.0765,5e-05,9.3967]
[1778957212323,47.08,78220.19,6.0,-0.07653,5e-05,9.39988]
[1778957217358,47.09,78221.24,6.0,-0.0765,5e-05,9.39705]
[1778957222393,47.09,78224.16,6.0,-0.07638,5e-05,9.38633]
[1778957228435,47.1,78224.14,6.0,-0.07641,5e-05,9.38843]
[1778957233470,47.1,78223.91,6.0,-0.07643,5e-05,9.39104]
[1778957240519,47.11,78223.88,6.0,-0.07646,5e-05,9.39342]
[1778957245554,47.11,78226.75,6.0,-0.07634,5e-05,9.38286]
[1778957250589,47.12,78226.35,6.0,-0.07638,5e-05,9.38623]
[1778957255625,47.12,78228.24,6.0,-0.07628,5e-05,9.37615]
[1778957260660,47.12,78228.63,6.0,-0.07628,5e-05,9.37625]
[1778957265695,47.13,78226.94,6.0,-0.07638,5e-05,9.38511]
[1778957270730,47.13,78224.85,6.0,-0.07649,5e-05,9.39554]
[1778957275765,47.14,78225.47,6.0,-0.07648,5e-05,9.39442]
[1778957280800,47.14,78225.92,6.0,-0.07648,5e-05,9.39404]
[1778957282715,47.14,78226.16,6.0,-0.07647,5e-05,9.39332]
[1778957282814,47.14,78226.27,6.0,-0.07647,5e-05,9.39315]
[1778957287849,47.14,78226.59,6.0,-0.07645,5e-05,9.39151]
[1778957291136,47.14,78235.9,6.0,-0.07601,5e-05,9.35195]
[1778957291878,47.14,78236.8,6.0,-0.07597,5e-05,9.34782]
[1778957296083,47.14,78236.67,6.0,-0.07597,5e-05,9.34743]
[1778957302688,47.13,78237.68,6.0,-0.0759,5e-05,9.34134]
[1778957304747,47.13,78237.64,6.0,-0.07589,5e-05,9.34061]
[1778957310009,47.13,78238.76,6.0,-0.07582,5e-05,9.33411]
[1778957310929,47.13,78238.76,6.0,-0.07582,5e-05,9.33411]
[1778957316182,47.12,78238.17,6.0,-0.07581,5e-05,9.33139]
[1778957327126,47.11,78241.48,6.0,-0.07562,5e-05,9.31423]
[1778957332161,47.11,78241.78,6.0,-0.07559,5e-05,9.31173]
[1778957341224,47.11,78242.79,6.0,-0.07552,5e-05,9.30534]
[1778957342871,47.11,78242.81,6.0,-0.07552,5e-05,9.30502]
[1778957342879,47.11,78242.81,6.0,-0.07552,5e-05,9.30502]
[1778957343064,47.11,78242.81,6.0,-0.07552,5e-05,9.30502]
[1778957348273,47.1,78245.21,6.0,-0.07539,5e-05,9.29356]
[1778957350835,47.1,78244.31,6.0,-0.07543,5e-05,9.29714]
[1778957351477,47.1,78244.01,6.0,-0.07544,5e-05,9.29819]
[1778957351873,47.1,78244.01,6.0,-0.07544,5e-05,9.29819]
[1778957352119,47.1,78244.01,6.0,-0.07544,5e-05,9.29819]
[1778957352787,47.1,78240.09,6.0,-0.07562,5e-05,9.31428]
[1778957352918,47.1,78240.09,6.0,-0.07562,5e-05,9.31428]
[1778957355729,47.1,78236.34,6.0,-0.07579,5e-05,9.32985]
[1778957357898,47.1,78235.23,6.0,-0.07584,5e-05,9.334]
[1778957359811,47.1,78234.28,6.0,-0.07587,5e-05,9.33717]
[1778957365393,47.09,78235.89,6.0,-0.07578,5e-05,9.32834]
[1778957368931,47.09,78236.46,6.0,-0.07574,5e-05,9.32534]
[1778957368948,47.09,78236.46,6.0,-0.07574,5e-05,9.32534]
[1778957369467,47.09,78238.4,6.0,-0.07565,5e-05,9.31658]
[1778957370855,47.09,78239.39,6.0,-0.0756,5e-05,9.3124]
[1778957371415,47.09,78239.38,6.0,-0.0756,5e-05,9.31217]
[1778957372484,47.09,78238.49,6.0,-0.07561,5e-05,9.31185]
[1778957378485,47.08,78238.81,6.0,-0.07558,5e-05,9.30866]
[1778957383523,47.08,78238.83,6.0,-0.07556,5e-05,9.30732]
[1778957389316,47.08,78236.05,6.0,-0.07568,5e-05,9.31783]
[1778957391438,47.07,78230.14,6.0,-0.07595,5e-05,9.34228]
[1778957391814,47.07,78230.14,6.0,-0.07595,5e-05,9.34228]
[1778957395095,47.07,78223.46,6.0,-0.07625,5e-05,9.36959]
[1778957395299,47.07,78223.46,6.0,-0.07625,5e-05,9.36959]
[1778957396974,47.07,78216.33,6.0,-0.07657,5e-05,9.39911]
[1778957397753,47.07,78214.29,6.0,-0.07666,5e-05,9.40696]
[1778957403663,47.06,78211.69,6.0,-0.07675,5e-05,9.41548]
[1778957408698,47.06,78212.6,6.0,-0.07669,5e-05,9.40959]
[1778957413733,47.05,78218.49,6.0,-0.07639,5e-05,9.38265]
[1778957418768,47.05,78218.86,6.0,-0.07636,5e-05,9.37937]
[1778957423803,47.04,78218.74,6.0,-0.07634,5e-05,9.37821]
[1778957428838,47.04,78226.46,6.0,-0.07597,5e-05,9.34387]
[1778957429675,47.04,78226.46,6.0,-0.07597,5e-05,9.34387]
[1778957429955,47.04,78226.46,6.0,-0.07597,5e-05,9.34387]
[1778957430815,47.04,78227.48,6.0,-0.07592,5e-05,9.33928]
[1778957431837,47.04,78228.57,6.0,-0.07586,5e-05,9.3344]
[1778957436854,47.03,78230.16,6.0,-0.07575,5e-05,9.32284]
[1778957437698,47.03,78230.16,6.0,-0.07574,5e-05,9.32212]
[1778957441000,47.03,78230.0,6.0,-0.07575,5e-05,9.32231]
[1778957441005,47.03,78230.0,6.0,-0.07575,5e-05,9.32231]
[1778957441116,47.03,78230.0,6.0,-0.07575,5e-05,9.32231]
[1778957448567,47.03,78232.57,6.0,-0.07561,5e-05,9.31006]
[1778957454015,47.02,78234.49,6.0,-0.07551,5e-05,9.30022]
[1778957455237,47.02,78234.49,6.0,-0.07551,5e-05,9.30022]
[1778957461131,47.02,78235.09,6.0,-0.07546,5e-05,9.29645]
[1778957462908,47.02,78235.05,6.0,-0.07546,5e-05,9.29623]
[1778957469120,47.02,78236.32,6.0,-0.07539,5e-05,9.2893]
[1778957471879,47.02,78236.29,6.0,-0.07538,5e-05,9.28904]
[1778957477176,47.01,78236.01,6.0,-0.07538,5e-05,9.28904]
[1778957485234,47.01,78236.29,6.0,-0.07535,5e-05,9.28625]
[1778957490269,47.01,78236.56,6.0,-0.07533,5e-05,9.28412]
[1778957493837,47.0,78241.01,6.0,-0.07509,5e-05,9.26095]
[1778957494157,47.0,78241.01,6.0,-0.07509,5e-05,9.26095]
[1778957501347,47.0,78241.53,6.0,-0.07505,5e-05,9.25741]
[1778957506322,47.0,78242.63,6.0,-0.075,5e-05,9.25213]
[1778957512425,47.0,78244.98,6.0,-0.07488,5e-05,9.24113]
[1778957518405,46.99,78248.57,6.0,-0.07471,5e-05,9.22547]
[1778957518426,46.99,78248.57,6.0,-0.07471,5e-05,9.22547]
[1778957520530,46.99,78249.78,6.0,-0.07465,5e-05,9.22004]
[1778957526997,46.99,78256.48,6.0,-0.07433,5e-05,9.19134]
[1778957527188,46.99,78256.48,6.0,-0.07433,5e-05,9.19134]
[1778957527417,46.99,78256.48,6.0,-0.07433,5e-05,9.19134]
[1778957531274,46.99,78266.76,6.0,-0.07386,5e-05,9.14805]
[1778957531862,46.99,78267.79,6.0,-0.07382,5e-05,9.14378]
[1778957532060,46.99,78267.79,6.0,-0.07382,5e-05,9.14378]
[1778957532350,46.99,78267.79,6.0,-0.07382,5e-05,9.14378]
[1778957532452,46.99,78268.41,6.0,-0.07379,5e-05,9.14122]
[1778957532961,46.99,78268.41,6.0,-0.07379,5e-05,9.14122]
[1778957533282,46.99,78268.41,6.0,-0.07379,5e-05,9.14122]
[1778957533346,46.99,78270.44,6.0,-0.0737,5e-05,9.13277]
[1778957534043,46.99,78270.44,6.0,-0.0737,5e-05,9.13277]
[1778957540412,46.99,78263.39,6.0,-0.07402,5e-05,9.16245]
[1778957549684,46.99,78263.42,6.0,-0.07402,5e-05,9.16267]
[1778957554719,46.99,78261.01,6.0,-0.07411,5e-05,9.16917]
[1778957557447,46.99,78260.73,6.0,-0.07412,5e-05,9.17038]
[1778957562775,47.0,78261.2,6.0,-0.0741,5e-05,9.16869]
[1778957567810,47.0,78262.06,6.0,-0.07407,5e-05,9.16531]
[1778957572344,47.0,78263.53,6.0,-0.074,5e-05,9.1593]
[1778957572372,47.0,78263.53,6.0,-0.074,5e-05,9.1593]
[1778957572441,47.0,78263.53,6.0,-0.074,5e-05,9.1593]
[1778957572474,47.0,78263.53,6.0,-0.074,5e-05,9.1593]
[1778957572685,47.0,78263.77,6.0,-0.07399,5e-05,9.15842]
[1778957573391,47.0,78263.77,6.0,-0.07399,5e-05,9.15842]
[1778957573457,47.0,78268.25,6.0,-0.07379,5e-05,9.13973]
[1778957573993,47.0,78268.25,6.0,-0.07379,5e-05,9.13973]
[1778957574141,47.0,78268.25,6.0,-0.07379,5e-05,9.13973]
[1778957574859,47.0,78284.23,6.0,-0.07306,5e-05,9.07269]
[1778957576559,47.0,78283.47,6.0,-0.07309,5e-05,9.07554]
[1778957578085,47.0,78282.48,6.0,-0.07314,5e-05,9.07967]
[1778957578878,47.0,78279.8,6.0,-0.07326,5e-05,9.0907]
[1778957584276,46.99,78279.8,6.0,-0.07325,5e-05,9.08973]
[1778957584349,46.99,78279.8,6.0,-0.07325,5e-05,9.08973]
[1778957584417,46.99,78279.8,6.0,-0.07325,5e-05,9.08973]
[1778957584513,46.99,78279.75,6.0,-0.07324,5e-05,9.08956]
[1778957584569,46.99,78279.75,6.0,-0.07324,5e-05,9.08956]
[1778957584929,46.99,78288.7,6.0,-0.07284,5e-05,9.05219]
[1778957585658,46.99,78288.7,6.0,-0.07284,5e-05,9.05219]
[1778957588944,46.99,78297.46,6.0,-0.07244,4e-05,9.01539]
[1778957593152,46.99,78291.38,6.0,-0.07271,4e-05,9.04025]
[1778957593223,46.99,78289.2,6.0,-0.07281,5e-05,9.04906]
[1778957599028,46.98,78283.82,6.0,-0.07303,5e-05,9.0698]
[1778957600174,46.98,78283.82,6.0,-0.07303,5e-05,9.0698]
[1778957606077,46.98,78284.92,6.0,-0.07296,5e-05,9.06278]
[1778957611154,46.98,78284.42,6.0,-0.07297,5e-05,9.06384]
[1778957616405,46.97,78272.84,6.0,-0.07344,5e-05,9.1063]
[1778957618161,46.97,78285.2,6.0,-0.07287,5e-05,9.05344]
[1778957623315,46.96,78274.22,6.0,-0.07335,5e-05,9.09791]
[1778957629238,46.96,78272.87,6.0,-0.07338,5e-05,9.10048]
[1778957631400,46.96,78271.32,6.0,-0.07345,5e-05,9.10659]
[1778957631407,46.96,78271.32,6.0,-0.07345,5e-05,9.10659]
[1778957631488,46.95,78271.51,6.0,-0.07343,5e-05,9.1054]
[1778957631722,46.95,78271.51,6.0,-0.07343,5e-05,9.1054]
[1778957633340,46.95,78268.41,6.0,-0.07357,5e-05,9.11816]
[1778957634278,46.95,78266.44,6.0,-0.07366,5e-05,9.12617]
[1778957637839,46.95,78260.66,6.0,-0.07391,5e-05,9.14929]
[1778957638498,46.95,78260.66,6.0,-0.07391,5e-05,9.14929]
[1778957644471,46.95,78267.74,6.0,-0.07357,5e-05,9.11806]
[1778957650176,46.94,78264.69,6.0,-0.07369,5e-05,9.12934]
[1778957655420,46.94,78261.16,6.0,-0.07384,5e-05,9.14261]
[1778957659415,46.94,78261.02,6.0,-0.07384,5e-05,9.1424]
[1778957659448,46.94,78260.82,6.0,-0.07384,5e-05,9.14298]
[1778957664112,46.94,78256.76,6.0,-0.07403,5e-05,9.16039]
[1778957669518,46.94,78243.94,6.0,-0.07463,5e-05,9.21478]
[1778957674553,46.94,78240.89,6.0,-0.07473,5e-05,9.22318]
[1778957675413,46.94,78240.89,6.0,-0.07473,5e-05,9.22318]
[1778957675454,46.94,78240.89,6.0,-0.07473,5e-05,9.22318]
[1778957677477,46.94,78239.97,6.0,-0.07477,5e-05,9.22697]
[1778957681140,46.94,78234.09,6.0,-0.07504,5e-05,9.2515]
[1778957681622,46.94,78234.09,6.0,-0.07504,5e-05,9.2515]
[1778957682125,46.94,78229.43,6.0,-0.07526,5e-05,9.27109]
[1778957682372,46.94,78229.43,6.0,-0.07526,5e-05,9.27109]
[1778957688054,46.93,78221.09,6.0,-0.07563,5e-05,9.30557]
[1778957689242,46.93,78219.99,6.0,-0.07568,5e-05,9.31003]
[1778957692508,46.93,78216.1,6.0,-0.07586,5e-05,9.32589]
[1778957698128,46.93,78204.92,6.0,-0.07636,5e-05,9.37189]
[1778957698158,46.93,78204.92,6.0,-0.07636,5e-05,9.37189]
[1778957700123,46.93,78197.6,6.0,-0.0767,5e-05,9.40241]
[1778957702963,46.92,78197.27,6.0,-0.0767,5e-05,9.40276]
[1778957705893,46.92,78212.11,6.0,-0.076,5e-05,9.33871]
[1778957706566,46.92,78212.11,6.0,-0.076,5e-05,9.33871]
[1778957711813,46.92,78217.68,6.0,-0.07572,5e-05,9.31348]
[1778957716848,46.91,78217.19,6.0,-0.07573,5e-05,9.31456]
[1778957719483,46.91,78217.16,6.0,-0.07573,5e-05,9.31448]
[1778957725669,46.91,78217.66,6.0,-0.0757,5e-05,9.31116]
[1778957726342,46.91,78217.66,6.0,-0.0757,5e-05,9.31116]
[1778957731958,46.91,78217.43,6.0,-0.07566,5e-05,9.30673]
[1778957738564,46.9,78217.63,6.0,-0.07565,5e-05,9.30512]
[1778957741844,46.9,78228.3,6.0,-0.07514,5e-05,9.25909]
[1778957747064,46.9,78228.62,6.0,-0.07512,5e-05,9.257]
[1778957752346,46.9,78230.06,6.0,-0.07505,5e-05,9.25052]
[1778957752558,46.9,78230.06,6.0,-0.07505,5e-05,9.25052]
[1778957752602,46.9,78230.06,6.0,-0.07505,5e-05,9.25052]
[1778957752878,46.9,78230.06,6.0,-0.07504,5e-05,9.25014]
[1778957755406,46.9,78230.18,6.0,-0.07504,5e-05,9.24951]
[1778957758908,46.9,78230.37,6.0,-0.07502,5e-05,9.24817]
[1778957765558,46.9,78230.08,6.0,-0.07503,5e-05,9.24897]
[1778957766447,46.89,78230.02,6.0,-0.07503,5e-05,9.2485]
[1778957772242,46.89,78230.06,6.0,-0.07502,5e-05,9.24742]
[1778957777281,46.89,78229.96,6.0,-0.07501,5e-05,9.24705]
[1778957784999,46.89,78229.98,6.0,-0.075,5e-05,9.24632]
[1778957792388,46.88,78229.94,6.0,-0.07496,5e-05,9.24072]
[1778957797423,46.88,78229.86,6.0,-0.07495,5e-05,9.24024]
[1778957802616,46.88,78229.76,6.0,-0.07495,5e-05,9.24001]
[1778957808500,46.88,78231.35,6.0,-0.07487,5e-05,9.23223]
[1778957813535,46.88,78232.2,6.0,-0.07482,5e-05,9.22793]
[1778957814364,46.88,78232.2,6.0,-0.07482,5e-05,9.22793]
[1778957817812,46.87,78232.47,6.0,-0.0748,5e-05,9.22625]
[1778957821365,46.87,78232.41,6.0,-0.0748,5e-05,9.22637]
[1778957824612,46.87,78214.2,6.0,-0.07564,5e-05,9.30251]
[1778957824980,46.87,78214.2,6.0,-0.07564,5e-05,9.30251]
[1778957830655,46.87,78215.33,6.0,-0.07557,5e-05,9.29625]
[1778957835692,46.86,78215.15,6.0,-0.07556,5e-05,9.2959]
[1778957840727,46.86,78215.43,6.0,-0.07554,5e-05,9.29366]
[1778957845762,46.86,78210.7,6.0,-0.07575,5e-05,9.31271]
[1778957852803,46.86,78210.77,6.0,-0.07574,5e-05,9.31152]
[1778957855862,46.85,78210.59,6.0,-0.07571,5e-05,9.30738]
[1778957861874,46.85,78209.54,6.0,-0.07574,5e-05,9.31034]
[1778957866909,46.85,78209.15,6.0,-0.07575,5e-05,9.31096]
[1778957872569,46.85,78205.98,6.0,-0.07588,5e-05,9.32352]
[1778957877986,46.84,78208.62,6.0,-0.07575,5e-05,9.31093]
[1778957884028,46.84,78203.91,6.0,-0.07595,5e-05,9.32976]
[1778957889063,46.84,78207.24,6.0,-0.07579,5e-05,9.31453]
[1778957895105,46.83,78206.17,6.0,-0.07582,5e-05,9.3179]
[1778957900140,46.83,78205.48,6.0,-0.07585,5e-05,9.31982]
[1778957905175,46.83,78204.85,6.0,-0.07586,5e-05,9.32147]
[1778957910210,46.83,78204.51,6.0,-0.07587,5e-05,9.32186]
[1778957915245,46.82,78204.93,6.0,-0.07581,5e-05,9.31524]
[1778957919727,46.82,78204.75,6.0,-0.07581,5e-05,9.3154]
[1778957920838,46.82,78204.89,6.0,-0.0758,5e-05,9.3144]
[1778957926322,46.82,78205.3,6.0,-0.07577,5e-05,9.31148]
[1778957929426,46.82,78205.62,6.0,-0.07575,5e-05,9.30973]
[1778957932230,46.82,78208.95,6.0,-0.07559,5e-05,9.29502]
[1778957937400,46.81,78208.16,6.0,-0.07562,5e-05,9.2974]
[1778957943442,46.81,78207.72,6.0,-0.07563,5e-05,9.29826]
[1778957946427,46.81,78207.54,6.0,-0.07563,5e-05,9.29869]
[1778957951499,46.81,78208.08,6.0,-0.0756,5e-05,9.29537]
[1778957954274,46.81,78208.27,6.0,-0.07558,5e-05,9.29422]
[1778957963583,46.8,78208.16,6.0,-0.07557,5e-05,9.29292]
[1778957970632,46.8,78208.0,6.0,-0.07556,5e-05,9.29248]
[1778957976674,46.8,78208.07,6.0,-0.07552,5e-05,9.28741]
[1778957981714,46.79,78208.04,6.0,-0.07552,5e-05,9.28675]
[1778957986749,46.79,78207.97,6.0,-0.07551,5e-05,9.28624]
[1778957991892,46.79,78207.61,6.0,-0.07552,5e-05,9.28712]
[1778958001917,46.79,78207.71,6.0,-0.0755,5e-05,9.28507]
[1778958012933,46.78,78217.11,6.0,-0.07505,5e-05,9.24383]
[1778958017969,46.78,78217.14,6.0,-0.07504,5e-05,9.24319]
[1778958023004,46.78,78217.04,6.0,-0.07504,5e-05,9.24311]
[1778958024758,46.78,78217.04,6.0,-0.07504,5e-05,9.24311]
[1778958030054,46.78,78216.4,6.0,-0.07506,5e-05,9.24511]
[1778958035089,46.78,78216.71,6.0,-0.07502,5e-05,9.23947]
[1778958040125,46.78,78217.64,6.0,-0.07497,5e-05,9.23501]
[1778958043866,46.78,78216.94,6.0,-0.075,5e-05,9.23778]
[1778958044377,46.78,78216.89,6.0,-0.075,5e-05,9.23779]
[1778958044807,46.78,78216.89,6.0,-0.075,5e-05,9.23779]
[1778958046813,46.78,78217.07,6.0,-0.07499,5e-05,9.23692]
[1778958052208,46.77,78212.1,6.0,-0.07521,5e-05,9.25708]
[1778958057243,46.77,78212.06,6.0,-0.0752,5e-05,9.25661]
[1778958062302,46.77,78212.66,6.0,-0.07517,5e-05,9.25344]
[1778958071362,46.77,78217.44,6.0,-0.07494,5e-05,9.23235]
[1778958076397,46.77,78218.58,6.0,-0.07488,5e-05,9.22705]
[1778958081432,46.77,78219.05,6.0,-0.07485,5e-05,9.22462]
[1778958086467,46.76,78221.32,6.0,-0.07475,5e-05,9.21464]
[1778958092509,46.76,78211.8,6.0,-0.07515,5e-05,9.25046]
[1778958097544,46.76,78211.57,6.0,-0.07516,5e-05,9.25079]
[1778958102579,46.76,78210.97,6.0,-0.07518,5e-05,9.25269]
[1778958109628,46.76,78210.48,6.0,-0.07519,5e-05,9.25387]
[1778958111825,46.76,78210.48,6.0,-0.07519,5e-05,9.25387]
[1778958117684,46.75,78211.06,6.0,-0.07515,5e-05,9.2504]
[1778958122719,46.75,78211.3,6.0,-0.07513,5e-05,9.24866]
[1778958127754,46.75,78210.7,6.0,-0.07515,5e-05,9.25061]
[1778958133796,46.75,78207.79,6.0,-0.07528,5e-05,9.26226]
[1778958137258,46.75,78208.05,6.0,-0.07527,5e-05,9.26075]
[1778958142859,46.75,78200.98,6.0,-0.07559,5e-05,9.28981]
[1778958148554,46.75,78200.88,6.0,-0.07559,5e-05,9.29006]
[1778958150809,46.74,78201.52,6.0,-0.07555,5e-05,9.28624]
[1778958156958,46.74,78201.79,6.0,-0.07549,5e-05,9.2801]
[1778958161993,46.74,78200.83,6.0,-0.07553,5e-05,9.28331]
[1778958167032,46.74,78189.72,6.0,-0.07604,5e-05,9.3296]
[1778958171629,46.73,78185.99,6.0,-0.0762,5e-05,9.34441]
[1778958171630,46.73,78185.99,6.0,-0.0762,5e-05,9.34441]
[1778958173087,46.73,78184.89,6.0,-0.07625,5e-05,9.34881]
[1778958174081,46.73,78184.54,6.0,-0.07626,5e-05,9.34999]
[1778958181698,46.73,78184.07,6.0,-0.07628,5e-05,9.35188]
[1778958182137,46.73,78182.87,6.0,-0.07634,5e-05,9.35686]
[1778958187861,46.73,78181.99,6.0,-0.07637,5e-05,9.3593]
[1778958187962,46.73,78181.98,6.0,-0.07636,5e-05,9.35869]
[1778958193226,46.72,78184.72,6.0,-0.07622,5e-05,9.34627]
[1778958198152,46.72,78184.88,6.0,-0.07621,5e-05,9.34524]
[1778958198261,46.72,78184.77,6.0,-0.07622,5e-05,9.34549]
[1778958200862,46.72,78184.91,6.0,-0.07621,5e-05,9.34461]
[1778958206977,46.72,78194.18,6.0,-0.07575,5e-05,9.30346]
[1778958206986,46.72,78194.18,6.0,-0.07575,5e-05,9.30346]
[1778958212365,46.71,78201.51,6.0,-0.07537,5e-05,9.26753]
[1778958213372,46.71,78201.51,6.0,-0.07537,5e-05,9.26753]
[1778958214877,46.71,78201.95,6.0,-0.07535,5e-05,9.26554]
[1778958220421,46.71,78205.41,6.0,-0.07518,5e-05,9.25021]
[1778958222845,46.71,78205.66,6.0,-0.07517,5e-05,9.24907]
[1778958223422,46.71,78205.66,6.0,-0.07517,5e-05,9.24892]
[1778958226953,46.71,78205.47,6.0,-0.07518,5e-05,9.24959]
[1778958229019,46.71,78204.81,6.0,-0.07521,5e-05,9.25226]
[1778958234812,46.71,78209.31,6.0,-0.07499,5e-05,9.23288]
[1778958235197,46.71,78209.31,6.0,-0.07499,5e-05,9.23288]
[1778958240561,46.71,78209.56,6.0,-0.07498,5e-05,9.23159]
[1778958243434,46.71,78215.52,6.0,-0.0747,5e-05,9.20626]
[1778958245034,46.71,78221.01,6.0,-0.07445,5e-05,9.18302]
[1778958248119,46.71,78224.08,6.0,-0.07431,5e-05,9.17019]
[1778958254659,46.71,78225.62,6.0,-0.07424,5e-05,9.16416]
[1778958259694,46.71,78225.64,6.0,-0.07425,5e-05,9.16432]
[1778958266743,46.71,78227.39,6.0,-0.07417,5e-05,9.15729]
[1778958271778,46.71,78221.86,6.0,-0.0744,5e-05,9.17703]
[1778958276813,46.71,78224.63,6.0,-0.07427,5e-05,9.16539]
[1778958281848,46.71,78224.79,6.0,-0.07427,5e-05,9.16487]
[1778958286883,46.71,78225.17,6.0,-0.07425,5e-05,9.16342]
[1778958291918,46.72,78224.87,6.0,-0.07427,5e-05,9.16488]
[1778958297960,46.72,78224.72,6.0,-0.07427,5e-05,9.16569]
[1778958299298,46.72,78223.97,6.0,-0.07431,5e-05,9.16889]
[1778958308037,46.72,78222.31,6.0,-0.07439,5e-05,9.17604]
[1778958316340,46.72,78222.34,6.0,-0.07439,5e-05,9.17595]
[1778958322128,46.72,78222.41,6.0,-0.07438,5e-05,9.1758]
[1778958329177,46.72,78222.41,6.0,-0.07439,5e-05,9.1759]
[1778958333359,46.72,78222.31,6.0,-0.07439,5e-05,9.17634]
[1778958340254,46.72,78222.31,6.0,-0.07437,5e-05,9.1727]
[1778958347303,46.72,78222.3,6.0,-0.07437,5e-05,9.17287]
[1778958350381,46.72,78222.33,6.0,-0.07437,5e-05,9.17278]
[1778958357373,46.72,78223.14,6.0,-0.07433,5e-05,9.16951]
[1778958362408,46.72,78225.3,6.0,-0.07423,5e-05,9.16052]
[1778958363603,46.72,78225.3,6.0,-0.07423,5e-05,9.16052]
[1778958363616,46.72,78225.3,6.0,-0.07423,5e-05,9.16052]
[1778958363915,46.72,78225.3,6.0,-0.07423,5e-05,9.16052]
[1778958369457,46.72,78225.33,6.0,-0.07423,5e-05,9.16064]
[1778958374495,46.72,78224.47,6.0,-0.07427,5e-05,9.16441]
[1778958375943,46.72,78224.47,6.0,-0.07427,5e-05,9.16441]
[1778958381189,46.72,78224.54,6.0,-0.07427,5e-05,9.16424]
[1778958386579,46.72,78225.35,6.0,-0.07424,5e-05,9.161]
[1778958389940,46.72,78224.96,6.0,-0.07426,5e-05,9.16271]
[1778958390565,46.72,78225.1,6.0,-0.07425,5e-05,9.16216]
[1778958395642,46.72,78224.99,6.0,-0.07423,5e-05,9.15895]
[1778958400677,46.72,78225.01,6.0,-0.07423,5e-05,9.159]
[1778958403501,46.72,78224.93,6.0,-0.07423,5e-05,9.15939]
[1778958403877,46.72,78224.93,6.0,-0.07423,5e-05,9.15939]
[1778958406464,46.72,78225.29,6.0,-0.07422,5e-05,9.15795]
[1778958411754,46.72,78224.96,6.0,-0.07424,5e-05,9.1595]
[1778958416790,46.72,78225.18,6.0,-0.07423,5e-05,9.15869]
[1778958422832,46.72,78225.11,6.0,-0.07423,5e-05,9.15913]
[1778958427868,46.72,78225.05,6.0,-0.07424,5e-05,9.1595]
[1778958430051,46.72,78225.11,6.0,-0.07423,5e-05,9.15927]
[1778958431262,46.72,78225.11,6.0,-0.07423,5e-05,9.15931]
[1778958432281,46.72,78229.87,6.0,-0.07401,5e-05,9.13923]
[1778958437938,46.72,78225.55,6.0,-0.07422,5e-05,9.15798]
[1778958442973,46.72,78227.56,6.0,-0.07413,5e-05,9.14965]
[1778958450022,46.73,78231.3,6.0,-0.07396,5e-05,9.13422]
[1778958456064,46.73,78231.44,6.0,-0.07393,5e-05,9.13025]
[1778958461100,46.73,78230.57,6.0,-0.07397,5e-05,9.13416]
[1778958466134,46.73,78231.23,6.0,-0.07395,5e-05,9.13168]
[1778958471169,46.73,78231.44,6.0,-0.07394,5e-05,9.13104]
[1778958476204,46.73,78233.46,6.0,-0.07385,5e-05,9.12275]
[1778958481239,46.73,78233.22,6.0,-0.07386,5e-05,9.12404]
[1778958486274,46.73,78229.59,6.0,-0.07403,5e-05,9.1396]
[1778958493324,46.73,78229.64,6.0,-0.07403,5e-05,9.13961]
[1778958498359,46.73,78230.53,6.0,-0.07399,5e-05,9.13608]
[1778958503394,46.73,78227.14,6.0,-0.07415,5e-05,9.15057]
[1778958508429,46.73,78224.11,6.0,-0.07429,5e-05,9.16348]
[1778958513464,46.73,78230.95,6.0,-0.07395,5e-05,9.13086]
[1778958519508,46.73,78231.49,6.0,-0.07393,5e-05,9.12892]
[1778958524543,46.73,78233.4,6.0,-0.07384,5e-05,9.12112]
[1778958529578,46.73,78233.56,6.0,-0.07384,5e-05,9.12073]
[1778958535620,46.74,78233.56,6.0,-0.07384,5e-05,9.12104]
[1778958540655,46.74,78234.1,6.0,-0.07382,5e-05,9.11897]
[1778958545690,46.74,78230.8,6.0,-0.07397,5e-05,9.13306]
[1778958550725,46.74,78226.68,6.0,-0.07416,5e-05,9.15042]
[1778958556768,46.74,78226.55,6.0,-0.07417,5e-05,9.15091]
[1778958561805,46.74,78226.61,6.0,-0.07417,5e-05,9.15062]
[1778958566840,46.74,78226.9,6.0,-0.07415,5e-05,9.14937]
[1778958572882,46.74,78226.9,6.0,-0.07412,5e-05,9.14556]
[1778958577917,46.74,78226.87,6.0,-0.07413,5e-05,9.14571]
[1778958582952,46.74,78226.83,6.0,-0.07413,5e-05,9.14592]
[1778958588994,46.74,78226.73,6.0,-0.07413,5e-05,9.14642]
[1778958595036,46.74,78224.18,6.0,-0.07425,5e-05,9.15733]
[1778958597344,46.74,78223.2,6.0,-0.0743,5e-05,9.16149]
[1778958598450,46.74,78217.78,6.0,-0.07455,5e-05,9.18439]
[1778958605106,46.74,78214.19,6.0,-0.07471,5e-05,9.19932]
[1778958610141,46.74,78214.23,6.0,-0.07471,5e-05,9.19898]
[1778958614367,46.74,78214.28,6.0,-0.07471,5e-05,9.19869]
[1778958622580,46.74,78213.93,6.0,-0.07472,5e-05,9.20008]
[1778958628267,46.73,78214.32,6.0,-0.0747,5e-05,9.19826]
[1778958631370,46.73,78215.62,6.0,-0.07464,5e-05,9.19274]
[1778958637330,46.74,78216.58,6.0,-0.07457,5e-05,9.18498]
[1778958645387,46.74,78216.78,6.0,-0.07456,5e-05,9.18427]
[1778958650422,46.74,78216.38,6.0,-0.07458,5e-05,9.18606]
[1778958655457,46.74,78215.12,6.0,-0.07464,5e-05,9.19147]
[1778958667541,46.74,78214.44,6.0,-0.07467,5e-05,9.19441]
[1778958677611,46.74,78214.44,6.0,-0.07467,5e-05,9.19449]
[1778958682646,46.74,78215.38,6.0,-0.07463,5e-05,9.19056]
[1778958688688,46.74,78216.38,6.0,-0.07459,5e-05,9.18643]
[1778958693724,46.74,78215.94,6.0,-0.07458,5e-05,9.18458]
[1778958699406,46.74,78215.8,6.0,-0.07459,5e-05,9.18523]
[1778958700727,46.74,78210.03,6.0,-0.07485,5e-05,9.20973]
[1778958701514,46.74,78210.03,6.0,-0.07485,5e-05,9.20973]
[1778958706815,46.74,78203.69,6.0,-0.07515,5e-05,9.2362]
[1778958709334,46.74,78203.81,6.0,-0.07514,5e-05,9.23563]
[1778958715010,46.74,78203.61,6.0,-0.07514,5e-05,9.23616]
[1778958715781,46.73,78203.64,6.0,-0.07514,5e-05,9.23591]
[1778958716733,46.73,78203.79,6.0,-0.07513,5e-05,9.23521]
[1778958718339,46.73,78203.79,6.0,-0.07513,5e-05,9.23515]
[1778958718422,46.73,78203.79,6.0,-0.07513,5e-05,9.23515]
[1778958718737,46.73,78203.79,6.0,-0.07513,5e-05,9.23503]
[1778958719326,46.73,78203.79,6.0,-0.07513,5e-05,9.23503]
[1778958719376,46.73,78203.79,6.0,-0.07513,5e-05,9.23503]
[1778958722853,46.73,78210.72,6.0,-0.07481,5e-05,9.20546]
[1778958727961,46.73,78212.55,6.0,-0.07472,5e-05,9.19766]
[1778958731233,46.73,78212.46,6.0,-0.07473,5e-05,9.19805]
[1778958733311,46.73,78212.53,6.0,-0.07472,5e-05,9.19775]
[1778958734228,46.73,78212.49,6.0,-0.07473,5e-05,9.19793]
[1778958741052,46.73,78212.71,6.0,-0.07472,5e-05,9.197]
[1778958750115,46.73,78212.35,6.0,-0.07473,5e-05,9.1985]
[1778958755150,46.73,78212.42,6.0,-0.0747,5e-05,9.19438]
[1778958761815,46.73,78212.4,6.0,-0.0747,5e-05,9.19446]
[1778958767235,46.73,78212.51,6.0,-0.0747,5e-05,9.19391]
[1778958772270,46.73,78212.41,6.0,-0.0747,5e-05,9.19425]
[1778958777305,46.73,78212.59,6.0,-0.07469,5e-05,9.19337]
[1778958782340,46.73,78212.43,6.0,-0.0747,5e-05,9.19391]
[1778958787375,46.73,78212.38,6.0,-0.0747,5e-05,9.19396]
[1778958792412,46.73,78216.09,6.0,-0.07452,5e-05,9.17807]
[1778958802480,46.73,78217.79,6.0,-0.07445,5e-05,9.17091]
[1778958811547,46.73,78218.13,6.0,-0.0744,5e-05,9.16583]
[1778958816584,46.73,78218.45,6.0,-0.07439,5e-05,9.16463]
[1778958821619,46.73,78218.27,6.0,-0.0744,5e-05,9.16558]
[1778958826654,46.73,78218.42,6.0,-0.0744,5e-05,9.16514]
[1778958831689,46.73,78218.54,6.0,-0.07439,5e-05,9.16485]
[1778958836724,46.73,78218.58,6.0,-0.07439,5e-05,9.16492]
[1778958841759,46.74,78218.53,6.0,-0.0744,5e-05,9.16537]
[1778958843936,46.74,78219.28,6.0,-0.07437,5e-05,9.16228]
[1778958844913,46.74,78219.23,6.0,-0.07437,5e-05,9.16254]
[1778958850822,46.74,78220.45,6.0,-0.07431,5e-05,9.15767]
[1778958855859,46.74,78220.6,6.0,-0.07431,5e-05,9.15734]
[1778958860894,46.74,78222.8,6.0,-0.07421,5e-05,9.14842]
[1778958865929,46.74,78222.33,6.0,-0.07424,5e-05,9.15081]
[1778958871971,46.74,78222.24,6.0,-0.07422,5e-05,9.14785]
[1778958878013,46.74,78221.83,6.0,-0.07425,5e-05,9.15003]
[1778958884055,46.74,78221.75,6.0,-0.07425,5e-05,9.15082]
[1778958890097,46.74,78221.81,6.0,-0.07426,5e-05,9.15103]
[1778958896165,46.74,78219.29,6.0,-0.07438,5e-05,9.16217]
[1778958901200,46.75,78218.63,6.0,-0.07441,5e-05,9.16527]
[1778958907243,46.75,78220.74,6.0,-0.07432,5e-05,9.15676]
[1778958912278,46.75,78221.35,6.0,-0.07429,5e-05,9.15462]
[1778958917313,46.75,78221.32,6.0,-0.0743,5e-05,9.15516]
[1778958922348,46.75,78221.52,6.0,-0.07429,5e-05,9.15467]
[1778958927383,46.75,78221.19,6.0,-0.07431,5e-05,9.15638]
[1778958933426,46.75,78221.21,6.0,-0.07429,5e-05,9.15287]
[1778958938461,46.75,78221.37,6.0,-0.07429,5e-05,9.15255]
[1778958943496,46.75,78221.34,6.0,-0.07429,5e-05,9.15301]
[1778958948889,46.75,78222.22,6.0,-0.07425,5e-05,9.14954]
[1778958951904,46.75,78228.46,6.0,-0.07397,5e-05,9.12338]
[1778958957104,46.76,78228.15,6.0,-0.07399,5e-05,9.12535]
[1778958962629,46.76,78228.51,6.0,-0.07398,5e-05,9.12441]
[1778958967664,46.76,78228.68,6.0,-0.07398,5e-05,9.12417]
[1778958974600,46.76,78228.66,6.0,-0.07398,5e-05,9.12454]
[1778958975430,46.76,78228.66,6.0,-0.07398,5e-05,9.12491]
[1778958980758,46.76,78228.57,6.0,-0.07399,5e-05,9.12585]
[1778958985793,46.76,78228.93,6.0,-0.07398,5e-05,9.12477]
[1778958990828,46.76,78228.19,6.0,-0.07402,5e-05,9.12829]
[1778958995863,46.76,78228.34,6.0,-0.07399,5e-05,9.1242]
[1778959000898,46.77,78228.52,6.0,-0.07398,5e-05,9.12381]
[1778959007947,46.77,78228.41,6.0,-0.074,5e-05,9.12478]
[1778959012982,46.77,78228.09,6.0,-0.07401,5e-05,9.12649]
[1778959020031,46.77,78225.83,6.0,-0.07412,5e-05,9.13648]
[1778959030101,46.77,78225.83,6.0,-0.07413,5e-05,9.13706]
[1778959035136,46.77,78226.0,6.0,-0.07412,5e-05,9.13665]
[1778959049237,46.77,78225.79,6.0,-0.07414,5e-05,9.13841]
[1778959054272,46.77,78225.79,6.0,-0.07412,5e-05,9.13492]
[1778959060765,46.77,78225.83,6.0,-0.07412,5e-05,9.13503]
[1778959064659,46.78,78225.83,6.0,-0.07412,5e-05,9.13531]
[1778959065874,46.78,78225.79,6.0,-0.07413,5e-05,9.13562]
[1778959065894,46.78,78225.79,6.0,-0.07413,5e-05,9.13562]
[1778959071393,46.78,78215.44,6.0,-0.07461,5e-05,9.17952]
[1778959077435,46.78,78215.62,6.0,-0.0746,5e-05,9.17878]
[1778959082470,46.78,78216.16,6.0,-0.07457,5e-05,9.17654]
[1778959087505,46.78,78216.01,6.0,-0.07458,5e-05,9.17723]
[1778959091374,46.78,78216.12,6.0,-0.07458,5e-05,9.17679]
[1778959092320,46.78,78216.12,6.0,-0.07458,5e-05,9.1768]
[1778959096711,46.78,78216.12,6.0,-0.07458,5e-05,9.17681]
[1778959096777,46.78,78216.12,6.0,-0.07458,5e-05,9.17681]
[1778959100497,46.78,78230.08,6.0,-0.07393,5e-05,9.11802]
[1778959107648,46.78,78223.54,6.0,-0.07424,5e-05,9.1463]
[1778959112684,46.78,78223.31,6.0,-0.07423,5e-05,9.14369]
[1778959117719,46.78,78220.21,6.0,-0.07438,5e-05,9.15705]
[1778959122754,46.78,78221.22,6.0,-0.07433,5e-05,9.15303]
[1778959127789,46.78,78221.15,6.0,-0.07434,5e-05,9.1537]
[1778959132824,46.78,78221.22,6.0,-0.07434,5e-05,9.15377]
[1778959137859,46.78,78221.01,6.0,-0.07435,5e-05,9.15504]
[1778959142895,46.78,78221.39,6.0,-0.07434,5e-05,9.15384]
[1778959148937,46.79,78221.39,6.0,-0.07434,5e-05,9.15433]
[1778959153972,46.79,78220.83,6.0,-0.07437,5e-05,9.15709]
[1778959160016,46.79,78220.97,6.0,-0.07437,5e-05,9.15693]
[1778959161760,46.79,78220.88,6.0,-0.07438,5e-05,9.15738]
[1778959167069,46.79,78226.71,6.0,-0.07411,5e-05,9.13315]
[1778959167981,46.79,78226.71,6.0,-0.07411,5e-05,9.13315]
[1778959173111,46.79,78230.11,6.0,-0.07394,5e-05,9.11576]
[1778959178146,46.79,78230.03,6.0,-0.07395,5e-05,9.11669]
[1778959183181,46.79,78232.93,6.0,-0.07382,5e-05,9.10507]
[1778959190230,46.8,78232.82,6.0,-0.07383,5e-05,9.10631]
[1778959195266,46.8,78232.27,6.0,-0.07386,5e-05,9.10905]
[1778959200302,46.8,78232.3,6.0,-0.07387,5e-05,9.10931]
[1778959205337,46.8,78231.75,6.0,-0.0739,5e-05,9.11197]
[1778959210373,46.8,78231.88,6.0,-0.07389,5e-05,9.11174]
[1778959215408,46.8,78231.78,6.0,-0.0739,5e-05,9.11246]
[1778959220443,46.8,78231.81,6.0,-0.0739,5e-05,9.11262]
[1778959226485,46.8,78231.68,6.0,-0.07391,5e-05,9.1135]
[1778959231520,46.8,78232.09,6.0,-0.07387,5e-05,9.10824]
[1778959237562,46.8,78232.4,6.0,-0.07386,5e-05,9.10724]
[1778959242597,46.8,78232.3,6.0,-0.07386,5e-05,9.10789]
[1778959247632,46.8,78232.87,6.0,-0.07384,5e-05,9.10569]
[1778959252667,46.8,78233.06,6.0,-0.07383,5e-05,9.10507]
[1778959257702,46.81,78233.32,6.0,-0.07382,5e-05,9.10414]
[1778959262737,46.81,78233.9,6.0,-0.0738,5e-05,9.10186]
[1778959272807,46.81,78230.95,6.0,-0.07394,5e-05,9.11447]
[1778959282877,46.81,78230.95,6.0,-0.07394,5e-05,9.11465]
[1778959295968,46.81,78230.82,6.0,-0.07392,5e-05,9.11179]
[1778959307050,46.81,78225.49,6.0,-0.07417,5e-05,9.13473]
[1778959312084,46.81,78219.32,6.0,-0.07446,5e-05,9.16071]
[1778959317098,46.81,78219.51,6.0,-0.07445,5e-05,9.15983]
[1778959322154,46.81,78219.0,6.0,-0.07447,5e-05,9.16189]
[1778959327189,46.81,78217.06,6.0,-0.07456,5e-05,9.17002]
[1778959332224,46.81,78216.76,6.0,-0.07457,5e-05,9.17119]
[1778959342294,46.81,78216.06,6.0,-0.0746,5e-05,9.17401]
[1778959347329,46.81,78216.05,6.0,-0.0746,5e-05,9.17402]
[1778959352364,46.81,78213.88,6.0,-0.07467,5e-05,9.17932]
[1778959357399,46.81,78213.98,6.0,-0.07467,5e-05,9.17887]
[1778959362434,46.81,78213.91,6.0,-0.07467,5e-05,9.17915]
[1778959368476,46.81,78213.76,6.0,-0.07468,5e-05,9.17978]
[1778959373511,46.81,78214.25,6.0,-0.07466,5e-05,9.17772]
[1778959378549,46.81,78213.82,6.0,-0.07468,5e-05,9.17957]
[1778959380264,46.81,78213.82,6.0,-0.07468,5e-05,9.17957]
[1778959382577,46.81,78200.33,6.0,-0.0753,5e-05,9.23661]
[1778959383709,46.81,78200.33,6.0,-0.0753,5e-05,9.23661]
[1778959384422,46.81,78200.33,6.0,-0.0753,5e-05,9.23661]
[1778959393654,46.8,78200.58,6.0,-0.07528,5e-05,9.2347]
[1778959395484,46.8,78201.86,6.0,-0.07522,5e-05,9.22921]
[1778959400037,46.8,78202.73,6.0,-0.07518,5e-05,9.2253]
[1778959400855,46.8,78202.73,6.0,-0.07518,5e-05,9.22519]
[1778959401476,46.8,78202.81,6.0,-0.07517,5e-05,9.22485]
[1778959406748,46.8,78201.58,6.0,-0.07523,5e-05,9.22969]
[1778959411783,46.8,78201.32,6.0,-0.07521,5e-05,9.22658]
[1778959412601,46.8,78201.32,6.0,-0.07521,5e-05,9.22658]
[1778959413906,46.8,78201.48,6.0,-0.0752,5e-05,9.22582]
[1778959414521,46.8,78201.58,6.0,-0.07519,5e-05,9.22531]
[1778959414954,46.8,78201.58,6.0,-0.07519,5e-05,9.22531]
[1778959415872,46.8,78201.35,6.0,-0.0752,5e-05,9.22613]
[1778959420391,46.8,78201.75,6.0,-0.07518,5e-05,9.2242]
[1778959420721,46.8,78201.85,6.0,-0.07518,5e-05,9.22371]
[1778959421258,46.8,78201.85,6.0,-0.07518,5e-05,9.22371]
[1778959422512,46.8,78201.88,6.0,-0.07517,5e-05,9.22343]
[1778959422819,46.8,78201.88,6.0,-0.07517,5e-05,9.22343]
[1778959423513,46.8,78201.89,6.0,-0.07517,5e-05,9.22332]
[1778959428902,46.8,78208.74,6.0,-0.07485,5e-05,9.19392]
[1778959433937,46.8,78212.21,6.0,-0.07469,5e-05,9.17912]
[1778959436352,46.8,78212.34,6.0,-0.07468,5e-05,9.17856]
[1778959441993,46.8,78212.62,6.0,-0.07467,5e-05,9.17742]
[1778959444375,46.8,78212.64,6.0,-0.07467,5e-05,9.17735]
[1778959450049,46.8,78212.46,6.0,-0.07468,5e-05,9.17826]
[1778959455794,46.8,78212.47,6.0,-0.07468,5e-05,9.17835]
[1778959461126,46.8,78212.54,6.0,-0.07468,5e-05,9.17831]
[1778959461793,46.8,78212.54,6.0,-0.07468,5e-05,9.17831]
[1778959462186,46.8,78212.54,6.0,-0.07468,5e-05,9.17831]
[1778959464344,46.8,78212.61,6.0,-0.07468,5e-05,9.17807]
[1778959465799,46.8,78212.53,6.0,-0.07468,5e-05,9.17845]
[1778959471198,46.8,78213.44,6.0,-0.07461,5e-05,9.17091]
[1778959475394,46.8,78214.07,6.0,-0.07458,5e-05,9.16832]
[1778959476699,46.8,78214.03,6.0,-0.07459,5e-05,9.16852]
[1778959482275,46.8,78216.97,6.0,-0.07445,5e-05,9.15636]
[1778959487310,46.8,78219.31,6.0,-0.07435,5e-05,9.1467]
[1778959488222,46.8,78219.31,6.0,-0.07435,5e-05,9.1467]
[1778959493352,46.8,78228.85,6.0,-0.07391,5e-05,9.10706]
[1778959497463,46.8,78228.48,6.0,-0.07393,5e-05,9.10884]
[1778959503423,46.81,78227.87,6.0,-0.07397,5e-05,9.11219]
[1778959508458,46.81,78227.52,6.0,-0.07399,5e-05,9.11408]
[1778959514500,46.81,78227.76,6.0,-0.07398,5e-05,9.11353]
[1778959519536,46.81,78227.55,6.0,-0.074,5e-05,9.11479]
[1778959524571,46.81,78227.48,6.0,-0.074,5e-05,9.11543]
[1778959529608,46.81,78227.38,6.0,-0.07401,5e-05,9.1162]
[1778959534643,46.81,78227.22,6.0,-0.074,5e-05,9.11339]
[1778959540685,46.81,78227.22,6.0,-0.074,5e-05,9.11381]
[1778959550755,46.81,78227.18,6.0,-0.07401,5e-05,9.11466]
[1778959556797,46.82,78231.99,6.0,-0.07379,5e-05,9.09488]
[1778959562839,46.82,78232.24,6.0,-0.07379,5e-05,9.09441]
[1778959567874,46.82,78232.59,6.0,-0.07378,5e-05,9.09341]
[1778959576938,46.82,78232.93,6.0,-0.07377,5e-05,9.09285]
[1778959581973,46.82,78232.93,6.0,-0.07378,5e-05,9.09331]
[1778959585601,46.82,78232.86,6.0,-0.07378,5e-05,9.09379]
[1778959586361,46.82,78232.86,6.0,-0.07378,5e-05,9.09379]
[1778959592043,46.82,78233.11,6.0,-0.07375,5e-05,9.08965]
[1778959599092,46.83,78233.35,6.0,-0.07375,5e-05,9.08931]
[1778959604127,46.83,78234.3,6.0,-0.07371,5e-05,9.08583]
[1778959610169,46.83,78234.44,6.0,-0.07371,5e-05,9.08588]
[1778959617218,46.83,78234.62,6.0,-0.07371,5e-05,9.08587]
[1778959622253,46.83,78234.59,6.0,-0.07371,5e-05,9.08653]
[1778959627288,46.83,78235.9,6.0,-0.07366,5e-05,9.08166]
[1778959632323,46.83,78237.94,6.0,-0.07357,5e-05,9.07369]
[1778959637358,46.84,78241.0,6.0,-0.07344,5e-05,9.06151]
[1778959642394,46.84,78241.85,6.0,-0.07341,5e-05,9.05865]
[1778959647429,46.84,78241.85,6.0,-0.07342,5e-05,9.05938]
[1778959652464,46.84,78244.43,6.0,-0.07328,5e-05,9.04551]
[1778959657499,46.84,78245.68,6.0,-0.07323,5e-05,9.04113]
[1778959663541,46.85,78245.76,6.0,-0.07324,5e-05,9.04188]
[1778959668576,46.85,78245.83,6.0,-0.07325,5e-05,9.04247]
[1778959673611,46.85,78246.19,6.0,-0.07324,5e-05,9.0418]
[1778959680660,46.85,78245.79,6.0,-0.07327,5e-05,9.04464]
[1778959685696,46.86,78245.96,6.0,-0.07327,5e-05,9.04479]
[1778959690731,46.86,78245.46,6.0,-0.0733,5e-05,9.04776]
[1778959698790,46.86,78245.37,6.0,-0.07332,5e-05,9.04955]
[1778959704832,46.86,78245.54,6.0,-0.07333,5e-05,9.04989]
[1778959709867,46.87,78246.3,6.0,-0.0733,5e-05,9.0476]
[1778959715909,46.87,78246.36,6.0,-0.07328,5e-05,9.04465]
[1778959720944,46.87,78246.65,6.0,-0.07328,5e-05,9.04434]
[1778959724942,46.87,78246.37,6.0,-0.0733,5e-05,9.04606]
[1778959725354,46.87,78246.37,6.0,-0.0733,5e-05,9.04606]
[1778959725367,46.87,78246.37,6.0,-0.0733,5e-05,9.04606]
[1778959725816,46.87,78246.37,6.0,-0.0733,5e-05,9.04606]
[1778959725456,46.87,78246.3,6.0,-0.0733,5e-05,9.0467]
[1778959725828,46.87,78246.3,6.0,-0.0733,5e-05,9.0467]
[1778959726264,46.87,78246.3,6.0,-0.0733,5e-05,9.0467]
[1778959726280,46.87,78246.3,6.0,-0.0733,5e-05,9.0467]
[1778959726682,46.87,78246.3,6.0,-0.0733,5e-05,9.0467]
[1778959726695,46.87,78246.3,6.0,-0.0733,5e-05,9.0467]
[1778959727096,46.87,78246.28,6.0,-0.07331,5e-05,9.04693]
[1778959727110,46.87,78246.28,6.0,-0.07331,5e-05,9.04693]
[1778959727557,46.87,78246.28,6.0,-0.07331,5e-05,9.04693]
[1778959727570,46.87,78246.28,6.0,-0.07331,5e-05,9.04693]
[1778959727976,46.88,78246.15,6.0,-0.07331,5e-05,9.04763]
[1778959727989,46.88,78246.15,6.0,-0.07331,5e-05,9.04763]
[1778959728384,46.88,78246.15,6.0,-0.07331,5e-05,9.04763]
[1778959728397,46.88,78246.15,6.0,-0.07331,5e-05,9.04763]
[1778959728827,46.88,78246.15,6.0,-0.07332,5e-05,9.04778]
[1778959728839,46.88,78246.15,6.0,-0.07332,5e-05,9.04778]
[1778959729240,46.88,78246.15,6.0,-0.07332,5e-05,9.04778]
[1778959729253,46.88,78246.15,6.0,-0.07332,5e-05,9.04778]
[1778959729681,46.88,78246.15,6.0,-0.07332,5e-05,9.04778]
[1778959729694,46.88,78246.15,6.0,-0.07332,5e-05,9.04778]
[1778959730113,46.88,78246.15,6.0,-0.07332,5e-05,9.04793]
[1778959730126,46.88,78246.15,6.0,-0.07332,5e-05,9.04793]
[1778959730533,46.88,78246.15,6.0,-0.07332,5e-05,9.04793]
[1778959730546,46.88,78246.15,6.0,-0.07332,5e-05,9.04793]
[1778959730988,46.88,78246.39,6.0,-0.07331,5e-05,9.04707]
[1778959731001,46.88,78246.39,6.0,-0.07331,5e-05,9.04707]
[1778959731398,46.88,78246.39,6.0,-0.07331,5e-05,9.04707]
[1778959731411,46.88,78246.39,6.0,-0.07331,5e-05,9.04707]
[1778959731819,46.88,78246.39,6.0,-0.07331,5e-05,9.04707]
[1778959731832,46.88,78246.39,6.0,-0.07331,5e-05,9.04722]
[1778959732256,46.88,78246.39,6.0,-0.07331,5e-05,9.04722]
[1778959732270,46.88,78246.39,6.0,-0.07331,5e-05,9.04722]
[1778959732682,46.88,78246.39,6.0,-0.07331,5e-05,9.04722]
[1778959732695,46.88,78246.39,6.0,-0.07331,5e-05,9.04722]
[1778959733100,46.88,78246.39,6.0,-0.07331,5e-05,9.04737]
[1778959733112,46.88,78246.39,6.0,-0.07331,5e-05,9.04737]
[1778959733558,46.88,78246.39,6.0,-0.07331,5e-05,9.04737]
[1778959733572,46.88,78246.39,6.0,-0.07331,5e-05,9.04737]
[1778959733996,46.88,78246.39,6.0,-0.07331,5e-05,9.04752]
[1778959734008,46.88,78246.39,6.0,-0.07331,5e-05,9.04752]
[1778959734508,46.88,78246.39,6.0,-0.07331,5e-05,9.04752]
[1778959734520,46.88,78246.39,6.0,-0.07331,5e-05,9.04752]
[1778959734975,46.88,78246.36,6.0,-0.07332,5e-05,9.0478]
[1778959734989,46.88,78246.36,6.0,-0.07332,5e-05,9.0478]
[1778959735431,46.88,78246.36,6.0,-0.07332,5e-05,9.0478]
[1778959735444,46.88,78246.36,6.0,-0.07332,5e-05,9.0478]
[1778959735893,46.88,78246.01,6.0,-0.07333,5e-05,9.04942]
[1778959735907,46.88,78246.01,6.0,-0.07333,5e-05,9.04942]
[1778959736350,46.88,78246.01,6.0,-0.07333,5e-05,9.04942]
[1778959736362,46.88,78246.01,6.0,-0.07333,5e-05,9.04942]
[1778959736810,46.88,78246.01,6.0,-0.07333,5e-05,9.04942]
[1778959736822,46.88,78246.01,6.0,-0.07333,5e-05,9.04942]
[1778959737302,46.88,78246.31,6.0,-0.07332,5e-05,9.04832]
[1778959737315,46.88,78246.31,6.0,-0.07332,5e-05,9.04832]
[1778959737766,46.88,78246.31,6.0,-0.07332,5e-05,9.04832]
[1778959737780,46.88,78246.31,6.0,-0.07332,5e-05,9.04832]
[1778959737770,46.88,78246.47,6.0,-0.07332,5e-05,9.0478]
[1778959738183,46.88,78246.47,6.0,-0.07332,5e-05,9.0478]
[1778959738196,46.88,78246.47,6.0,-0.07332,5e-05,9.0478]
[1778959738639,46.88,78246.47,6.0,-0.07332,5e-05,9.0478]
[1778959738652,46.88,78246.47,6.0,-0.07332,5e-05,9.0478]
[1778959738740,46.88,78246.47,6.0,-0.07332,5e-05,9.04795]
[1778959739086,46.88,78246.47,6.0,-0.07332,5e-05,9.04795]
[1778959739098,46.88,78246.47,6.0,-0.07332,5e-05,9.04795]
[1778959739511,46.88,78246.47,6.0,-0.07332,5e-05,9.04795]
[1778959739524,46.88,78246.47,6.0,-0.07332,5e-05,9.04795]
[1778959739625,46.88,78246.47,6.0,-0.07332,5e-05,9.04811]
[1778959739975,46.88,78246.47,6.0,-0.07332,5e-05,9.04811]
[1778959739987,46.88,78246.47,6.0,-0.07332,5e-05,9.04811]
[1778959740434,46.88,78246.47,6.0,-0.07332,5e-05,9.04811]
[1778959740446,46.88,78246.47,6.0,-0.07332,5e-05,9.04811]
[1778959740904,46.88,78246.37,6.0,-0.07333,5e-05,9.04868]
[1778959740912,46.88,78246.37,6.0,-0.07333,5e-05,9.04868]
[1778959741350,46.88,78246.37,6.0,-0.07333,5e-05,9.04868]
[1778959741363,46.88,78246.37,6.0,-0.07333,5e-05,9.04868]
[1778959741779,46.88,78246.37,6.0,-0.07333,5e-05,9.04868]
[1778959741786,46.88,78246.37,6.0,-0.07333,5e-05,9.04868]
[1778959742258,46.88,78246.37,6.0,-0.07333,5e-05,9.04883]
[1778959742271,46.88,78246.37,6.0,-0.07333,5e-05,9.04883]
[1778959742684,46.88,78246.37,6.0,-0.07333,5e-05,9.04883]
[1778959742691,46.88,78246.37,6.0,-0.07333,5e-05,9.04883]
[1778959743124,46.88,78246.37,6.0,-0.07333,5e-05,9.04898]
[1778959743132,46.88,78246.37,6.0,-0.07333,5e-05,9.04898]
[1778959743542,46.88,78246.37,6.0,-0.07333,5e-05,9.04898]
[1778959743556,46.88,78246.37,6.0,-0.07333,5e-05,9.04898]
[1778959744020,46.88,78246.42,6.0,-0.07333,5e-05,9.04891]
[1778959744027,46.88,78246.42,6.0,-0.07333,5e-05,9.04891]
[1778959744464,46.88,78246.42,6.0,-0.07333,5e-05,9.04891]
[1778959744478,46.88,78246.42,6.0,-0.07333,5e-05,9.04891]
[1778959744897,46.88,78246.46,6.0,-0.07333,5e-05,9.04888]
[1778959744910,46.88,78246.46,6.0,-0.07333,5e-05,9.04888]
[1778959745349,46.88,78246.46,6.0,-0.07333,5e-05,9.04888]
[1778959745362,46.88,78246.46,6.0,-0.07333,5e-05,9.04888]
[1778959745817,46.88,78246.46,6.0,-0.07333,5e-05,9.04888]
[1778959745830,46.88,78246.46,6.0,-0.07333,5e-05,9.04888]
[1778959746248,46.88,78246.5,6.0,-0.07333,5e-05,9.04886]
[1778959746261,46.88,78246.5,6.0,-0.07333,5e-05,9.04886]
[1778959746708,46.88,78246.5,6.0,-0.07333,5e-05,9.04886]
[1778959746721,46.88,78246.5,6.0,-0.07333,5e-05,9.04886]
[1778959746961,46.88,78246.75,6.0,-0.07332,5e-05,9.04795]
[1778959746974,46.88,78246.75,6.0,-0.07332,5e-05,9.04795]
[1778959747128,46.88,78246.72,6.0,-0.07332,5e-05,9.04807]
[1778959752163,46.88,78253.2,6.0,-0.07303,5e-05,9.02183]
[1778959757359,46.89,78255.49,6.0,-0.07294,5e-05,9.01311]
[1778959759861,46.89,78260.44,6.0,-0.07272,5e-05,8.99288]
[1778959761158,46.89,78266.86,6.0,-0.07243,5e-05,8.96666]
[1778959761226,46.89,78269.18,6.0,-0.07233,5e-05,8.95705]
[1778959763332,46.89,78270.37,6.0,-0.07227,5e-05,8.95185]
[1778959768912,46.89,78267.34,6.0,-0.0724,5e-05,8.96317]
[1778959769891,46.89,78266.9,6.0,-0.07241,5e-05,8.96478]
[1778959775324,46.88,78269.09,6.0,-0.07227,5e-05,8.95041]
[1778959780561,46.88,78269.33,6.0,-0.07225,5e-05,8.94853]
[1778959784960,46.88,78269.14,6.0,-0.07225,5e-05,8.94849]
[1778959786794,46.88,78265.4,6.0,-0.07242,5e-05,8.96367]
[1778959786871,46.88,78265.4,6.0,-0.07242,5e-05,8.96367]
[1778959792443,46.88,78257.92,6.0,-0.07276,5e-05,8.99486]
[1778959793912,46.88,78257.31,6.0,-0.07278,5e-05,8.9974]
[1778959799492,46.87,78256.68,6.0,-0.07279,5e-05,8.99845]
[1778959804527,46.87,78256.99,6.0,-0.07277,5e-05,8.99579]
[1778959806278,46.87,78257.09,6.0,-0.07276,5e-05,8.99509]
[1778959809698,46.87,78256.77,6.0,-0.07276,5e-05,8.99557]
[1778959815804,46.86,78249.82,6.0,-0.07306,5e-05,9.02275]
[1778959821647,46.85,78249.07,6.0,-0.07307,5e-05,9.0235]
[1778959832733,46.85,78248.74,6.0,-0.07302,5e-05,9.01721]
[1778959837770,46.84,78248.99,6.0,-0.07299,5e-05,9.01443]
[1778959843812,46.84,78248.61,6.0,-0.07298,5e-05,9.01392]
[1778959845427,46.83,78248.67,6.0,-0.07297,5e-05,9.01331]
[1778959853882,46.83,78248.59,6.0,-0.07294,5e-05,9.01049]
[1778959859924,46.82,78248.8,6.0,-0.07291,5e-05,9.00749]
[1778959869994,46.81,78248.57,6.0,-0.07289,5e-05,9.0049]
[1778959876038,46.81,78247.23,6.0,-0.07292,5e-05,9.00829]
[1778959881073,46.8,78246.45,6.0,-0.07294,5e-05,9.00967]
[1778959888123,46.8,78248.17,6.0,-0.07283,5e-05,8.99977]
[1778959891554,46.79,78252.74,6.0,-0.07262,5e-05,8.97992]
[1778959897720,46.79,78252.37,6.0,-0.07259,5e-05,8.97648]
[1778959902861,46.79,78252.52,6.0,-0.07257,5e-05,8.97432]
[1778959904443,46.78,78253.36,6.0,-0.07253,5e-05,8.97017]
[1778959910277,46.78,78253.14,6.0,-0.07251,5e-05,8.96891]
[1778959919342,46.77,78253.13,6.0,-0.07248,5e-05,8.96621]
[1778959928405,46.77,78253.73,6.0,-0.07243,5e-05,8.96105]
[1778959933440,46.76,78253.71,6.0,-0.07242,5e-05,8.95971]
[1778959936132,46.76,78253.7,6.0,-0.07241,5e-05,8.95919]
[1778959936175,46.76,78253.7,6.0,-0.07241,5e-05,8.95919]
[1778959936869,46.76,78253.7,6.0,-0.07241,5e-05,8.95919]
[1778959936927,46.76,78249.43,6.0,-0.0726,5e-05,8.97674]
[1778959943246,46.76,78242.05,6.0,-0.07295,5e-05,9.00862]
[1778959943351,46.76,78242.05,6.0,-0.07295,5e-05,9.00862]
[1778959943453,46.76,78242.05,6.0,-0.07295,5e-05,9.00904]
[1778959946405,46.76,78242.05,6.0,-0.07295,5e-05,9.00904]
[1778959951566,46.76,78241.1,6.0,-0.07296,5e-05,9.0083]
[1778959952570,46.76,78241.1,6.0,-0.07296,5e-05,9.0083]
[1778959954637,46.76,78240.64,6.0,-0.07298,5e-05,9.00998]
[1778959960629,46.76,78243.86,6.0,-0.07282,5e-05,8.99554]
[1778959965664,46.76,78243.81,6.0,-0.07282,5e-05,8.99519]
[1778959970699,46.76,78243.57,6.0,-0.07282,5e-05,8.99563]
[1778959973216,46.75,78243.77,6.0,-0.07281,5e-05,8.99456]
[1778959975861,46.75,78243.7,6.0,-0.07281,5e-05,8.99462]
[1778959981776,46.75,78243.4,6.0,-0.07281,5e-05,8.99476]
[1778959987818,46.75,78243.44,6.0,-0.0728,5e-05,8.99357]
[1778959993860,46.75,78243.6,6.0,-0.07278,5e-05,8.99189]
[1778959999903,46.74,78243.42,6.0,-0.07278,5e-05,8.9917]
[1778960010330,46.74,78243.24,6.0,-0.07278,5e-05,8.99187]
[1778960016018,46.74,78243.28,6.0,-0.07273,5e-05,8.98625]
[1778960021053,46.74,78243.61,6.0,-0.07271,5e-05,8.98429]
[1778960021136,46.74,78243.61,6.0,-0.07271,5e-05,8.98429]
[1778960022060,46.74,78243.54,6.0,-0.07272,5e-05,8.9848]
[1778960027096,46.74,78243.79,6.0,-0.07272,5e-05,8.98491]
[1778960032130,46.74,78243.54,6.0,-0.07274,5e-05,8.98721]
[1778960037165,46.75,78243.64,6.0,-0.07275,5e-05,8.9881]
[1778960042200,46.75,78242.61,6.0,-0.07281,5e-05,8.99379]
[1778960047552,46.75,78241.89,6.0,-0.07285,5e-05,8.99736]
[1778960053737,46.75,78241.15,6.0,-0.0729,5e-05,9.00169]
[1778960059935,46.75,78241.15,6.0,-0.0729,5e-05,9.00186]
[1778960061999,46.76,78241.44,6.0,-0.07291,5e-05,9.00225]
[1778960062100,46.76,78241.27,6.0,-0.07292,5e-05,9.00316]
[1778960063345,46.76,78241.27,6.0,-0.07292,5e-05,9.00316]
[1778960063434,46.76,78241.27,6.0,-0.07292,5e-05,9.00316]
[1778960071404,46.75,78241.37,6.0,-0.07286,5e-05,8.99706]
[1778960076438,46.75,78244.49,6.0,-0.07271,5e-05,8.98297]
[1778960081473,46.75,78244.64,6.0,-0.07269,5e-05,8.98134]
[1778960086508,46.75,78244.6,6.0,-0.07268,5e-05,8.9805]
[1778960091065,46.75,78244.61,6.0,-0.07268,5e-05,8.98006]
[1778960092869,46.74,78243.73,6.0,-0.07271,5e-05,8.98313]
[1778960096934,46.74,78251.02,6.0,-0.07237,5e-05,8.95181]
[1778960097008,46.74,78253.15,6.0,-0.07227,5e-05,8.94259]
[1778960103105,46.74,78261.85,6.0,-0.07187,5e-05,8.90543]
[1778960108662,46.74,78262.23,6.0,-0.07184,5e-05,8.90255]
[1778960113697,46.73,78267.0,6.0,-0.07162,4e-05,8.88183]
[1778960118732,46.73,78267.18,6.0,-0.0716,4e-05,8.88038]
[1778960120146,46.73,78267.18,6.0,-0.0716,4e-05,8.88038]
[1778960120659,46.73,78267.22,6.0,-0.0716,4e-05,8.87992]
[1778960126163,46.73,78276.97,6.0,-0.07115,4e-05,8.83881]
[1778960131823,46.73,78275.42,6.0,-0.07119,4e-05,8.84081]
[1778960132826,46.73,78275.42,6.0,-0.07119,4e-05,8.84081]
[1778960132887,46.73,78275.42,6.0,-0.07119,4e-05,8.84081]
[1778960135529,46.73,78267.27,6.0,-0.07155,4e-05,8.87436]
[1778960140888,46.72,78256.73,6.0,-0.07202,5e-05,8.91717]
[1778960142410,46.72,78258.01,6.0,-0.07195,5e-05,8.9116]
[1778960148944,46.72,78256.94,6.0,-0.07199,5e-05,8.9144]
[1778960149266,46.72,78256.94,6.0,-0.07199,5e-05,8.9144]
[1778960154986,46.72,78255.3,6.0,-0.07204,5e-05,8.91971]
[1778960159946,46.71,78255.53,6.0,-0.07202,5e-05,8.91765]
[1778960165056,46.71,78255.64,6.0,-0.072,5e-05,8.91549]
[1778960177140,46.7,78255.75,6.0,-0.07196,5e-05,8.9115]
[1778960181135,46.7,78255.25,6.0,-0.07197,5e-05,8.91298]
[1778960187211,46.69,78253.12,6.0,-0.07204,5e-05,8.9193]
[1778960191172,46.69,78253.89,6.0,-0.072,5e-05,8.91514]
[1778960196275,46.69,78253.49,6.0,-0.07197,5e-05,8.9112]
[1778960201382,46.68,78252.86,6.0,-0.07198,5e-05,8.91233]
[1778960206417,46.68,78253.02,6.0,-0.07196,5e-05,8.91021]
[1778960211452,46.67,78252.98,6.0,-0.07195,5e-05,8.90896]
[1778960216487,46.67,78253.61,6.0,-0.0719,5e-05,8.90492]
[1778960221522,46.67,78253.54,6.0,-0.07189,5e-05,8.90382]
[1778960226557,46.66,78253.58,6.0,-0.07188,5e-05,8.90229]
[1778960231593,46.66,78262.73,6.0,-0.07145,4e-05,8.86286]
[1778960236627,46.66,78265.13,6.0,-0.07133,4e-05,8.85199]
[1778960240860,46.66,78264.11,6.0,-0.07137,4e-05,8.85574]
[1778960247351,46.65,78266.17,6.0,-0.07127,4e-05,8.84605]
[1778960252739,46.65,78268.45,6.0,-0.07113,4e-05,8.832]
[1778960259788,46.65,78268.55,6.0,-0.07112,4e-05,8.83079]
[1778960264823,46.65,78265.94,6.0,-0.07123,4e-05,8.84113]
[1778960269858,46.65,78265.14,6.0,-0.07126,4e-05,8.84388]
[1778960274894,46.65,78265.21,6.0,-0.07125,4e-05,8.84301]
[1778960279929,46.64,78265.23,6.0,-0.07124,4e-05,8.84238]
[1778960284964,46.64,78265.71,6.0,-0.07122,4e-05,8.83985]
[1778960289999,46.64,78265.51,6.0,-0.07122,4e-05,8.84009]
[1778960291464,46.64,78265.48,6.0,-0.07122,4e-05,8.84011]
[1778960292476,46.64,78265.64,6.0,-0.07121,4e-05,8.83935]
[1778960293747,46.64,78265.61,6.0,-0.07121,4e-05,8.83937]
[1778960299063,46.64,78265.87,6.0,-0.07119,4e-05,8.83773]
[1778960304098,46.64,78271.18,6.0,-0.07095,4e-05,8.81527]
[1778960309133,46.64,78270.62,6.0,-0.07097,4e-05,8.81728]
[1778960314168,46.64,78271.24,6.0,-0.07092,4e-05,8.81064]
[1778960319203,46.64,78272.7,6.0,-0.07085,4e-05,8.8043]
[1778960325246,46.64,78272.11,6.0,-0.07087,4e-05,8.80646]
[1778960330281,46.64,78272.04,6.0,-0.07087,4e-05,8.80649]
[1778960336323,46.63,78272.07,6.0,-0.07087,4e-05,8.80604]
[1778960341358,46.63,78267.41,6.0,-0.07107,4e-05,8.82517]
[1778960341755,46.63,78267.41,6.0,-0.07107,4e-05,8.82517]
[1778960343003,46.63,78264.16,6.0,-0.07122,4e-05,8.83862]
[1778960349414,46.63,78264.39,6.0,-0.0712,4e-05,8.83695]
[1778960354449,46.63,78264.4,6.0,-0.0712,4e-05,8.83644]
[1778960355535,46.63,78264.4,6.0,-0.0712,4e-05,8.83644]
[1778960366533,46.63,78264.4,6.0,-0.07118,4e-05,8.83537]
[1778960371569,46.63,78264.35,6.0,-0.07116,4e-05,8.83138]
[1778960376605,46.63,78264.44,6.0,-0.07115,4e-05,8.83063]
[1778960386677,46.62,78264.6,6.0,-0.07113,4e-05,8.82923]
[1778960388123,46.62,78264.6,6.0,-0.07113,4e-05,8.82923]
[1778960393726,46.62,78264.63,6.0,-0.07113,4e-05,8.82863]
[1778960398761,46.62,78264.37,6.0,-0.07113,4e-05,8.82937]
[1778960403796,46.62,78263.4,6.0,-0.07117,4e-05,8.83308]
[1778960410846,46.62,78263.38,6.0,-0.07117,4e-05,8.83268]
[1778960418021,46.62,78263.31,6.0,-0.07117,4e-05,8.8327]
[1778960418406,46.62,78263.31,6.0,-0.07117,4e-05,8.8327]
[1778960424230,46.62,78255.75,6.0,-0.0715,5e-05,8.86344]
[1778960424272,46.62,78255.75,6.0,-0.0715,5e-05,8.86344]
[1778960428407,46.62,78256.42,6.0,-0.07147,5e-05,8.86017]
[1778960429248,46.62,78256.46,6.0,-0.07146,5e-05,8.85977]
[1778960434705,46.61,78256.16,6.0,-0.07145,5e-05,8.85681]
[1778960440049,46.61,78253.59,6.0,-0.07155,5e-05,8.86683]
[1778960446091,46.61,78253.7,6.0,-0.07154,5e-05,8.86574]
[1778960451126,46.61,78250.9,6.0,-0.07166,5e-05,8.87692]
[1778960457168,46.61,78249.65,6.0,-0.07171,5e-05,8.88121]
[1778960463210,46.61,78248.93,6.0,-0.07173,5e-05,8.88336]
[1778960471144,46.6,78248.26,6.0,-0.07176,5e-05,8.8857]
[1778960478492,46.6,78248.22,6.0,-0.07175,5e-05,8.88479]
[1778960482850,46.6,78247.7,6.0,-0.07176,5e-05,8.88564]
[1778960483487,46.6,78247.7,6.0,-0.07176,5e-05,8.88564]
[1778960483865,46.6,78245.45,6.0,-0.07186,5e-05,8.8947]
[1778960485545,46.6,78243.25,6.0,-0.07195,5e-05,8.90372]
[1778960493421,46.59,78242.1,6.0,-0.07196,5e-05,8.90275]
[1778960500494,46.59,78242.0,6.0,-0.07196,5e-05,8.90294]
[1778960501866,46.59,78242.0,6.0,-0.07195,5e-05,8.90161]
[1778960502844,46.59,78242.0,6.0,-0.07194,5e-05,8.90139]
[1778960504301,46.59,78242.0,6.0,-0.07194,5e-05,8.90117]
[1778960505533,46.59,78242.0,6.0,-0.07194,5e-05,8.90073]
[1778960514772,46.58,78239.31,6.0,-0.07204,5e-05,8.90981]
[1778960516882,46.58,78243.85,6.0,-0.07182,5e-05,8.89007]
[1778960519780,46.58,78244.19,6.0,-0.0718,5e-05,8.88805]
[1778960525645,46.57,78244.2,6.0,-0.07179,5e-05,8.8869]
[1778960531687,46.57,78244.68,6.0,-0.07176,5e-05,8.88395]
[1778960536722,46.57,78244.58,6.0,-0.07175,5e-05,8.88365]
[1778960541757,46.57,78244.78,6.0,-0.07174,5e-05,8.88216]
[1778960547304,46.57,78244.33,6.0,-0.07175,5e-05,8.88351]
[1778960548546,46.57,78244.82,6.0,-0.07173,5e-05,8.88119]
[1778960553841,46.56,78242.99,6.0,-0.07178,5e-05,8.88423]
[1778960558876,46.56,78243.14,6.0,-0.07176,5e-05,8.88287]
[1778960566932,46.56,78243.32,6.0,-0.07174,5e-05,8.88093]
[1778960571967,46.56,78243.31,6.0,-0.07173,5e-05,8.88031]
[1778960574362,46.56,78243.3,6.0,-0.07173,5e-05,8.88022]
[1778960580023,46.56,78243.63,6.0,-0.07171,5e-05,8.87802]
[1778960586065,46.55,78243.04,6.0,-0.07173,5e-05,8.87986]
[1778960591100,46.55,78243.04,6.0,-0.07172,5e-05,8.87938]
[1778960596135,46.55,78242.08,6.0,-0.07176,5e-05,8.88295]
[1778960603184,46.55,78241.43,6.0,-0.07179,5e-05,8.885]
[1778960608219,46.55,78241.63,6.0,-0.07177,5e-05,8.88361]
[1778960617282,46.55,78241.79,6.0,-0.07172,5e-05,8.87798]
[1778960622317,46.54,78241.96,6.0,-0.07171,5e-05,8.87665]
[1778960627352,46.54,78242.16,6.0,-0.07169,5e-05,8.87523]
[1778960633394,46.54,78242.16,6.0,-0.07169,5e-05,8.8746]
[1778960638429,46.54,78242.19,6.0,-0.07168,5e-05,8.87401]
[1778960643464,46.54,78242.13,6.0,-0.07168,5e-05,8.87385]
[1778960649507,46.54,78242.36,6.0,-0.07166,5e-05,8.87243]
[1778960658574,46.54,78242.84,6.0,-0.07164,5e-05,8.86985]
[1778960668644,46.53,78242.84,6.0,-0.07163,5e-05,8.8693]
[1778960673679,46.53,78242.88,6.0,-0.0716,5e-05,8.86509]
[1778960678714,46.53,78242.36,6.0,-0.07162,5e-05,8.86704]
[1778960683750,46.53,78242.54,6.0,-0.07161,5e-05,8.86602]
[1778960688785,46.53,78242.72,6.0,-0.0716,5e-05,8.865]
[1778960693820,46.53,78242.82,6.0,-0.07159,5e-05,8.86433]
[1778960698855,46.53,78242.85,6.0,-0.07159,5e-05,8.86398]
[1778960703890,46.53,78243.06,6.0,-0.07158,5e-05,8.86289]
[1778960708925,46.53,78244.52,6.0,-0.07151,5e-05,8.85663]
[1778960714967,46.53,78244.65,6.0,-0.0715,5e-05,8.85594]
[1778960720010,46.53,78244.38,6.0,-0.07151,5e-05,8.85696]
[1778960725037,46.53,78244.0,6.0,-0.07153,5e-05,8.85846]
[1778960730072,46.53,78243.34,6.0,-0.07156,5e-05,8.86112]
[1778960735107,46.53,78245.1,6.0,-0.07145,5e-05,8.8499]
[1778960740142,46.53,78245.04,6.0,-0.07145,5e-05,8.85015]
[1778960747059,46.53,78245.27,6.0,-0.07144,5e-05,8.84919]
[1778960747060,46.53,78245.27,6.0,-0.07144,5e-05,8.84919]
[1778960752226,46.53,78240.61,6.0,-0.07165,5e-05,8.86852]
[1778960758276,46.53,78239.44,6.0,-0.0717,5e-05,8.873]
[1778960764320,46.53,78239.36,6.0,-0.0717,5e-05,8.87284]
[1778960769355,46.52,78239.11,6.0,-0.07171,5e-05,8.87344]
[1778960774390,46.52,78237.55,6.0,-0.07177,5e-05,8.87945]
[1778960779426,46.52,78238.15,6.0,-0.07174,5e-05,8.87636]
[1778960784461,46.52,78237.2,6.0,-0.07177,5e-05,8.87964]
[1778960789496,46.52,78237.17,6.0,-0.07177,5e-05,8.87914]
[1778960794531,46.52,78235.47,6.0,-0.07181,5e-05,8.88184]
[1778960799566,46.52,78234.16,6.0,-0.07186,5e-05,8.88664]
[1778960804601,46.51,78234.72,6.0,-0.07183,5e-05,8.88361]
[1778960807602,46.51,78235.08,6.0,-0.07181,5e-05,8.88184]
[1778960807758,46.51,78235.08,6.0,-0.07181,5e-05,8.88184]
[1778960817704,46.51,78236.23,6.0,-0.07175,5e-05,8.8757]
[1778960822739,46.51,78238.14,6.0,-0.07165,5e-05,8.86716]
[1778960827774,46.51,78241.2,6.0,-0.07151,5e-05,8.85394]
[1778960832809,46.51,78241.8,6.0,-0.07148,5e-05,8.85104]
[1778960837846,46.5,78243.12,6.0,-0.07142,5e-05,8.84514]
[1778960842881,46.5,78243.85,6.0,-0.07138,5e-05,8.84173]
[1778960847916,46.5,78246.09,6.0,-0.07127,5e-05,8.83206]
[1778960852951,46.5,78246.17,6.0,-0.07124,5e-05,8.82769]
[1778960857986,46.5,78245.65,6.0,-0.07126,5e-05,8.82963]
[1778960863021,46.5,78245.46,6.0,-0.07127,5e-05,8.83018]
[1778960868056,46.5,78245.36,6.0,-0.07127,5e-05,8.83036]
[1778960873092,46.5,78245.67,6.0,-0.07125,5e-05,8.82887]
[1778960878127,46.5,78245.36,6.0,-0.07127,5e-05,8.83003]
[1778960884169,46.5,78245.44,6.0,-0.07126,5e-05,8.82956]
[1778960889204,46.5,78245.5,6.0,-0.07126,5e-05,8.8292]
[1778960894239,46.5,78245.31,6.0,-0.07127,5e-05,8.82988]
[1778960899274,46.5,78245.3,6.0,-0.07126,5e-05,8.82979]
[1778960904309,46.5,78252.71,6.0,-0.07093,4e-05,8.79871]
[1778960909344,46.5,78252.68,6.0,-0.07093,4e-05,8.79894]
[1778960914379,46.5,78252.18,6.0,-0.07093,4e-05,8.79734]
[1778960915803,46.5,78252.18,6.0,-0.07093,4e-05,8.79734]
[1778960923442,46.5,78252.6,6.0,-0.07091,4e-05,8.79582]
[1778960928477,46.5,78253.03,6.0,-0.07089,4e-05,8.79417]
[1778960932815,46.5,78253.24,6.0,-0.07088,4e-05,8.79336]
[1778960933705,46.5,78253.23,6.0,-0.07089,4e-05,8.7935]
[1778960933855,46.5,78253.23,6.0,-0.07089,4e-05,8.7935]
[1778960933867,46.5,78253.23,6.0,-0.07089,4e-05,8.7935]
[1778960934740,46.5,78253.27,6.0,-0.07088,4e-05,8.79337]
[1778960936484,46.5,78265.72,6.0,-0.07033,4e-05,8.74156]
[1778960939993,46.5,78273.74,6.0,-0.06997,4e-05,8.7086]
[1778960942814,46.5,78275.3,6.0,-0.06991,4e-05,8.7026]
[1778960948617,46.51,78278.22,6.0,-0.06979,4e-05,8.69169]
[1778960953652,46.51,78279.34,6.0,-0.06975,4e-05,8.6881]
[1778960958346,46.51,78278.82,6.0,-0.06978,4e-05,8.69097]
[1778960964731,46.51,78279.3,6.0,-0.06977,4e-05,8.69016]
[1778960969766,46.51,78278.57,6.0,-0.06981,4e-05,8.69394]
[1778960974801,46.52,78272.32,6.0,-0.07007,4e-05,8.7168]
[1778960980843,46.52,78271.85,6.0,-0.0701,4e-05,8.71932]
[1778960985878,46.52,78272.01,6.0,-0.0701,4e-05,8.71914]
[1778960990913,46.52,78272.1,6.0,-0.0701,4e-05,8.71923]
[1778960995948,46.52,78272.18,6.0,-0.0701,4e-05,8.71936]
[1778961001990,46.52,78272.39,6.0,-0.0701,4e-05,8.71899]
[1778961007029,46.52,78277.23,6.0,-0.06989,4e-05,8.69944]
[1778961009429,46.52,78277.77,6.0,-0.06986,4e-05,8.69744]
[1778961015085,46.53,78277.36,6.0,-0.06989,4e-05,8.69984]
[1778961020120,46.53,78278.63,6.0,-0.06984,4e-05,8.69516]
[1778961025155,46.53,78279.1,6.0,-0.06983,4e-05,8.69379]
[1778961026468,46.53,78279.1,6.0,-0.06983,4e-05,8.69379]
[1778961030880,46.53,78278.91,6.0,-0.06984,4e-05,8.69502]
[1778961035086,46.53,78278.78,6.0,-0.06982,4e-05,8.69212]
[1778961040267,46.53,78279.44,6.0,-0.0698,4e-05,8.69023]
[1778961043456,46.53,78281.19,6.0,-0.06972,4e-05,8.68319]
[1778961049330,46.54,78281.19,6.0,-0.06973,4e-05,8.68398]
[1778961054365,46.54,78280.85,6.0,-0.06975,4e-05,8.68591]
[1778961059400,46.54,78280.74,6.0,-0.06976,4e-05,8.68685]
[1778961060493,46.54,78280.74,6.0,-0.06976,4e-05,8.68685]
[1778961066449,46.54,78280.72,6.0,-0.06977,4e-05,8.68758]
[1778961071484,46.54,78280.65,6.0,-0.06978,4e-05,8.68831]
[1778961073291,46.54,78272.58,6.0,-0.07014,4e-05,8.72185]
[1778961073313,46.54,78272.58,6.0,-0.07014,4e-05,8.72185]
[1778961078535,46.54,78263.17,6.0,-0.07056,4e-05,8.76088]
[1778961080870,46.54,78263.49,6.0,-0.07054,4e-05,8.75953]
[1778961082563,46.54,78251.21,6.0,-0.07109,5e-05,8.81059]
[1778961086971,46.54,78252.44,6.0,-0.07104,4e-05,8.80516]
[1778961092633,46.54,78255.05,6.0,-0.07089,4e-05,8.79001]
[1778961097668,46.54,78256.77,6.0,-0.07081,4e-05,8.78257]
[1778961110759,46.54,78256.96,6.0,-0.07079,4e-05,8.78131]
[1778961117808,46.54,78256.57,6.0,-0.07081,4e-05,8.78281]
[1778961122843,46.54,78255.56,6.0,-0.07085,4e-05,8.78698]
[1778961127887,46.54,78249.95,6.0,-0.0711,5e-05,8.81024]
[1778961133002,46.54,78249.6,6.0,-0.07112,5e-05,8.81145]
[1778961138037,46.54,78250.47,6.0,-0.07108,5e-05,8.80755]
[1778961142169,46.54,78250.51,6.0,-0.07107,5e-05,8.80733]
[1778961148107,46.53,78250.52,6.0,-0.07107,5e-05,8.80678]
[1778961153142,46.53,78250.78,6.0,-0.07103,5e-05,8.80162]
[1778961154224,46.53,78250.78,6.0,-0.07103,5e-05,8.80162]
[1778961160191,46.53,78250.06,6.0,-0.07105,5e-05,8.8043]
[1778961165227,46.53,78250.35,6.0,-0.07104,5e-05,8.80293]
[1778961170262,46.53,78250.53,6.0,-0.07103,5e-05,8.80204]
[1778961178318,46.53,78250.26,6.0,-0.07104,5e-05,8.80298]
[1778961183353,46.53,78244.51,6.0,-0.0713,5e-05,8.82684]
[1778961189395,46.53,78243.85,6.0,-0.07132,5e-05,8.82923]
[1778961194430,46.53,78243.26,6.0,-0.07135,5e-05,8.83131]
[1778961200472,46.53,78242.69,6.0,-0.07137,5e-05,8.83317]
[1778961206263,46.53,78239.88,6.0,-0.07149,5e-05,8.84455]
[1778961207560,46.53,78240.02,6.0,-0.07148,5e-05,8.84374]
[1778961213563,46.52,78232.69,6.0,-0.07178,5e-05,8.86964]
[1778961218598,46.52,78230.45,6.0,-0.07187,5e-05,8.87819]
[1778961223633,46.52,78229.97,6.0,-0.07188,5e-05,8.87932]
[1778961228668,46.52,78229.49,6.0,-0.07189,5e-05,8.88045]
[1778961230555,46.52,78229.3,6.0,-0.0719,5e-05,8.88107]
[1778961231175,46.52,78229.3,6.0,-0.0719,5e-05,8.88107]
[1778961231263,46.52,78223.88,6.0,-0.07214,5e-05,8.90343]
[1778961231897,46.52,78223.88,6.0,-0.07214,5e-05,8.90343]
[1778961232004,46.52,78216.26,6.0,-0.07249,5e-05,8.93549]
[1778961237917,46.52,78209.72,6.0,-0.0728,5e-05,8.96426]
[1778961238148,46.52,78209.72,6.0,-0.0728,5e-05,8.96426]
[1778961238249,46.52,78212.9,6.0,-0.07267,5e-05,8.95147]
[1778961243773,46.52,78210.53,6.0,-0.07277,5e-05,8.96138]
[1778961248808,46.52,78205.27,6.0,-0.07301,5e-05,8.98328]
[1778961253844,46.52,78205.44,6.0,-0.073,5e-05,8.98222]
[1778961259056,46.52,78205.63,6.0,-0.07299,5e-05,8.98115]
[1778961264920,46.52,78205.25,6.0,-0.073,5e-05,8.98224]
[1778961269955,46.52,78205.53,6.0,-0.07298,5e-05,8.98066]
[1778961275093,46.51,78205.16,6.0,-0.07297,5e-05,8.97803]
[1778961281281,46.51,78208.18,6.0,-0.07283,5e-05,8.96481]
[1778961281381,46.51,78209.14,6.0,-0.07278,5e-05,8.9607]
[1778961285326,46.51,78215.49,6.0,-0.07248,5e-05,8.93297]
[1778961291105,46.51,78226.83,6.0,-0.07194,5e-05,8.88333]
[1778961296140,46.5,78227.81,6.0,-0.07188,5e-05,8.87815]
[1778961296938,46.5,78227.81,6.0,-0.07188,5e-05,8.87815]
[1778961296946,46.5,78227.81,6.0,-0.07188,5e-05,8.87815]
[1778961297301,46.5,78227.81,6.0,-0.07188,5e-05,8.87815]
[1778961298015,46.5,78236.82,6.0,-0.07147,5e-05,8.8402]
[1778961299398,46.5,78247.1,6.0,-0.07101,5e-05,8.79709]
[1778961299791,46.5,78251.65,6.0,-0.0708,4e-05,8.77804]
[1778961301446,46.5,78249.09,6.0,-0.07092,5e-05,8.78864]
[1778961302935,46.5,78247.86,6.0,-0.07097,5e-05,8.79372]
[1778961303500,46.5,78245.08,6.0,-0.0711,5e-05,8.80527]
[1778961309234,46.5,78244.81,6.0,-0.0711,5e-05,8.80599]
[1778961315744,46.5,78244.55,6.0,-0.07111,5e-05,8.80684]
[1778961317330,46.5,78244.55,6.0,-0.07111,5e-05,8.80673]
[1778961323337,46.5,78240.3,6.0,-0.0713,5e-05,8.82411]
[1778961328373,46.5,78235.4,6.0,-0.07152,5e-05,8.84421]
[1778961329081,46.5,78235.4,6.0,-0.07152,5e-05,8.84421]
[1778961329715,46.5,78234.91,6.0,-0.07154,5e-05,8.84616]
[1778961335422,46.5,78234.97,6.0,-0.0715,5e-05,8.8415]
[1778961340457,46.49,78235.2,6.0,-0.07149,5e-05,8.83999]
[1778961346499,46.49,78235.67,6.0,-0.07146,5e-05,8.83735]
[1778961351534,46.49,78235.6,6.0,-0.07146,5e-05,8.83708]
[1778961356569,46.49,78235.87,6.0,-0.07144,5e-05,8.83541]
[1778961361604,46.49,78239.45,6.0,-0.07127,5e-05,8.81993]
[1778961366639,46.49,78239.42,6.0,-0.07127,5e-05,8.81964]
[1778961371674,46.49,78239.52,6.0,-0.07126,5e-05,8.81879]
[1778961376709,46.49,78240.29,6.0,-0.07122,5e-05,8.81515]
[1778961381744,46.48,78240.52,6.0,-0.0712,5e-05,8.81373]
[1778961386779,46.48,78240.45,6.0,-0.0712,5e-05,8.81353]
[1778961393828,46.48,78242.13,6.0,-0.07109,5e-05,8.80211]
[1778961398863,46.48,78243.58,6.0,-0.07102,5e-05,8.79569]
[1778961403898,46.48,78243.48,6.0,-0.07102,5e-05,8.79577]
[1778961408933,46.48,78243.41,6.0,-0.07102,5e-05,8.79572]
[1778961413968,46.48,78243.62,6.0,-0.07101,5e-05,8.79451]
[1778961418602,46.48,78244.13,6.0,-0.07099,5e-05,8.79213]
[1778961419466,46.48,78244.13,6.0,-0.07099,5e-05,8.79213]
[1778961425047,46.48,78234.45,6.0,-0.07142,5e-05,8.83215]
[1778961430082,46.47,78233.49,6.0,-0.07145,5e-05,8.83556]
[1778961435117,46.47,78233.39,6.0,-0.07145,5e-05,8.8354]
[1778961440152,46.47,78228.91,6.0,-0.07165,5e-05,8.85349]
[1778961445187,46.47,78227.82,6.0,-0.07169,5e-05,8.85738]
[1778961450222,46.47,78227.24,6.0,-0.07171,5e-05,8.85913]
[1778961453667,46.47,78227.13,6.0,-0.07168,5e-05,8.85542]
[1778961459287,46.47,78228.18,6.0,-0.07163,5e-05,8.85028]
[1778961464322,46.46,78228.16,6.0,-0.07162,5e-05,8.84983]
[1778961469358,46.46,78228.21,6.0,-0.07162,5e-05,8.84914]
[1778961474393,46.46,78228.21,6.0,-0.07161,5e-05,8.8487]
[1778961479428,46.46,78228.0,6.0,-0.07162,5e-05,8.84918]
[1778961484463,46.46,78228.15,6.0,-0.07161,5e-05,8.84816]
[1778961489498,46.46,78228.22,6.0,-0.0716,5e-05,8.84746]
[1778961494533,46.46,78227.97,6.0,-0.07161,5e-05,8.84811]
[1778961499568,46.46,78228.03,6.0,-0.0716,5e-05,8.84745]
[1778961504604,46.46,78227.93,6.0,-0.0716,5e-05,8.84746]
[1778961509640,46.45,78227.75,6.0,-0.0716,5e-05,8.8478]
[1778961515681,46.45,78227.65,6.0,-0.07158,5e-05,8.84398]
[1778961520716,46.45,78228.08,6.0,-0.07155,5e-05,8.84187]
[1778961525751,46.45,78227.98,6.0,-0.07156,5e-05,8.84202]
[1778961530786,46.45,78228.1,6.0,-0.07155,5e-05,8.84126]
[1778961535821,46.45,78227.37,6.0,-0.07158,5e-05,8.84408]
[1778961542870,46.45,78229.22,6.0,-0.07149,5e-05,8.83597]
[1778961549919,46.45,78236.49,6.0,-0.07116,5e-05,8.8055]
[1778961554954,46.45,78239.92,6.0,-0.07101,5e-05,8.79114]
[1778961559989,46.45,78240.22,6.0,-0.07099,5e-05,8.78991]
[1778961565025,46.45,78240.12,6.0,-0.071,5e-05,8.79031]
[1778961572074,46.45,78239.74,6.0,-0.07099,5e-05,8.78799]
[1778961577109,46.45,78239.36,6.0,-0.071,5e-05,8.78949]
[1778961582144,46.45,78240.08,6.0,-0.07097,5e-05,8.78638]
[1778961588193,46.45,78239.9,6.0,-0.07097,5e-05,8.78703]
[1778961593228,46.45,78239.57,6.0,-0.07099,5e-05,8.78829]
[1778961599272,46.45,78240.05,6.0,-0.07097,5e-05,8.78615]
[1778961602067,46.45,78239.98,6.0,-0.07097,5e-05,8.7864]
[1778961602871,46.45,78243.55,6.0,-0.07081,5e-05,8.77147]
[1778961604343,46.45,78248.36,6.0,-0.07059,4e-05,8.75138]
[1778961608233,46.45,78256.92,6.0,-0.07021,4e-05,8.716]
[1778961609912,46.45,78257.09,6.0,-0.0702,4e-05,8.7155]
[1778961613697,46.45,78245.41,6.0,-0.07073,4e-05,8.76437]
[1778961619417,46.45,78249.22,6.0,-0.07056,4e-05,8.74876]
[1778961624452,46.45,78249.19,6.0,-0.07057,4e-05,8.74915]
[1778961629487,46.45,78248.62,6.0,-0.07059,4e-05,8.7518]
[1778961630718,46.45,78248.62,6.0,-0.07059,4e-05,8.7518]
[1778961636536,46.45,78248.45,6.0,-0.07058,4e-05,8.74905]
[1778961640405,46.45,78248.8,6.0,-0.07056,4e-05,8.74768]
[1778961640751,46.45,78248.8,6.0,-0.07056,4e-05,8.74768]
[1778961640769,46.45,78248.8,6.0,-0.07056,4e-05,8.74768]
[1778961641715,46.45,78244.83,6.0,-0.07074,5e-05,8.76433]
[1778961644371,46.45,78239.04,6.0,-0.071,5e-05,8.78851]
[1778961647459,46.45,78239.11,6.0,-0.071,5e-05,8.78816]
[1778961652648,46.45,78238.77,6.0,-0.07101,5e-05,8.78945]
[1778961657683,46.45,78236.09,6.0,-0.07113,5e-05,8.80048]
[1778961662718,46.45,78237.1,6.0,-0.07109,5e-05,8.79601]
[1778961667753,46.45,78237.21,6.0,-0.07108,5e-05,8.79532]
[1778961670376,46.45,78237.21,6.0,-0.07108,5e-05,8.79523]
[1778961675809,46.45,78237.07,6.0,-0.07108,5e-05,8.79551]
[1778961680844,46.45,78237.09,6.0,-0.07108,5e-05,8.79517]
[1778961686889,46.45,78237.07,6.0,-0.07107,5e-05,8.79493]
[1778961691924,46.45,78237.34,6.0,-0.07103,5e-05,8.78974]
[1778961696959,46.45,78237.26,6.0,-0.07103,5e-05,8.78983]
[1778961700760,46.45,78237.26,6.0,-0.07103,5e-05,8.78973]
[1778961713072,46.44,78237.25,6.0,-0.07102,5e-05,8.78893]
[1778961719113,46.44,78237.4,6.0,-0.07101,5e-05,8.78792]
[1778961725155,46.44,78240.47,6.0,-0.07087,5e-05,8.77487]
[1778961730190,46.44,78241.08,6.0,-0.07084,5e-05,8.77221]
[1778961735226,46.44,78238.24,6.0,-0.07097,5e-05,8.78393]
[1778961741268,46.44,78238.41,6.0,-0.07096,5e-05,8.78303]
[1778961742383,46.44,78238.41,6.0,-0.07096,5e-05,8.78303]
[1778961748317,46.44,78238.47,6.0,-0.07096,5e-05,8.78261]
[1778961753352,46.44,78238.13,6.0,-0.07094,5e-05,8.78015]
[1778961760402,46.44,78238.38,6.0,-0.07093,5e-05,8.77902]
[1778961765437,46.44,78241.0,6.0,-0.07081,5e-05,8.76808]
[1778961768904,46.44,78241.0,6.0,-0.07081,5e-05,8.76808]
[1778961775507,46.44,78240.92,6.0,-0.07082,5e-05,8.76851]
[1778961780542,46.44,78240.88,6.0,-0.07082,5e-05,8.76872]
[1778961785926,46.44,78240.34,6.0,-0.07084,5e-05,8.77101]
[1778961790432,46.44,78240.69,6.0,-0.07083,5e-05,8.76957]
[1778961792790,46.44,78239.29,6.0,-0.07089,5e-05,8.77543]
[1778961793392,46.44,78238.05,6.0,-0.07095,5e-05,8.78061]
[1778961799676,46.44,78238.4,6.0,-0.07093,5e-05,8.77909]
[1778961806729,46.44,78238.98,6.0,-0.07091,5e-05,8.77665]
[1778961811764,46.44,78238.61,6.0,-0.0709,5e-05,8.7744]
[1778961816799,46.44,78238.77,6.0,-0.07089,5e-05,8.77376]
[1778961826869,46.44,78238.77,6.0,-0.07089,5e-05,8.77383]
[1778961831904,46.44,78238.02,6.0,-0.07092,5e-05,8.77702]
[1778961839340,46.44,78237.99,6.0,-0.07093,5e-05,8.77719]
[1778961842414,46.44,78248.26,6.0,-0.07046,4e-05,8.73447]
[1778961842754,46.44,78248.26,6.0,-0.07046,4e-05,8.73447]
[1778961842985,46.44,78264.17,6.0,-0.06975,4e-05,8.66841]
[1778961847016,46.44,78273.99,6.0,-0.06932,4e-05,8.6284]
[1778961847588,46.44,78274.06,6.0,-0.06932,4e-05,8.62837]
[1778961848020,46.45,78274.1,6.0,-0.06933,4e-05,8.62847]
[1778961849654,46.45,78274.1,6.0,-0.06933,4e-05,8.62856]
[1778961850034,46.45,78273.95,6.0,-0.06933,4e-05,8.62928]
[1778961850510,46.45,78273.95,6.0,-0.06933,4e-05,8.62928]
[1778961858090,46.45,78273.84,6.0,-0.06936,4e-05,8.63177]
[1778961862579,46.45,78274.13,6.0,-0.06935,4e-05,8.63129]
[1778961868160,46.46,78270.94,6.0,-0.06951,4e-05,8.64607]
[1778961874202,46.46,78271.51,6.0,-0.06947,4e-05,8.64126]
[1778961879618,46.46,78271.6,6.0,-0.06948,4e-05,8.64177]
[1778961885279,46.47,78271.74,6.0,-0.06949,4e-05,8.64272]
[1778961893335,46.47,78272.28,6.0,-0.06948,4e-05,8.64218]
[1778961896618,46.47,78272.35,6.0,-0.06948,4e-05,8.64232]
[1778961902398,46.48,78271.25,6.0,-0.06955,4e-05,8.64832]
[1778961907433,46.48,78271.39,6.0,-0.06955,4e-05,8.64874]
[1778961913640,46.48,78271.34,6.0,-0.06956,4e-05,8.64973]
[1778961919517,46.48,78259.95,6.0,-0.07009,4e-05,8.69846]
[1778961927573,46.49,78261.98,6.0,-0.07,4e-05,8.69095]
[1778961930681,46.49,78264.35,6.0,-0.0699,4e-05,8.68137]
[1778961936636,46.49,78264.79,6.0,-0.06987,4e-05,8.67702]
[1778961941671,46.49,78264.76,6.0,-0.06988,4e-05,8.67797]
[1778961947703,46.49,78264.56,6.0,-0.06989,4e-05,8.67945]
[1778961953755,46.5,78264.27,6.0,-0.06992,4e-05,8.68196]
[1778961960804,46.5,78264.48,6.0,-0.06992,4e-05,8.68221]
[1778961964718,46.5,78264.44,6.0,-0.06993,4e-05,8.68253]
[1778961973897,46.5,78264.76,6.0,-0.06993,4e-05,8.68308]
[1778961978932,46.51,78266.74,6.0,-0.06985,4e-05,8.67565]
[1778961981712,46.51,78267.66,6.0,-0.06981,4e-05,8.67217]
[1778961986988,46.51,78268.32,6.0,-0.0698,4e-05,8.67045]
[1778961989584,46.51,78268.32,6.0,-0.0698,4e-05,8.67045]
[1778961995044,46.51,78268.52,6.0,-0.06977,4e-05,8.66723]
[1778961998737,46.51,78268.41,6.0,-0.06978,4e-05,8.66821]
[1778962004107,46.52,78269.08,6.0,-0.06977,4e-05,8.6665]
[1778962009142,46.52,78269.12,6.0,-0.06977,4e-05,8.66725]
[1778962014177,46.52,78269.57,6.0,-0.06976,4e-05,8.66632]
[1778962020219,46.53,78269.64,6.0,-0.06977,4e-05,8.66718]
[1778962025255,46.53,78269.42,6.0,-0.06979,4e-05,8.66906]
[1778962028820,46.53,78269.65,6.0,-0.06979,4e-05,8.66849]
[1778962029604,46.53,78269.65,6.0,-0.06979,4e-05,8.66889]
[1778962030646,46.53,78269.62,6.0,-0.06979,4e-05,8.66901]
[1778962033882,46.53,78269.62,6.0,-0.0698,4e-05,8.6696]
[1778962039353,46.53,78258.6,6.0,-0.0703,4e-05,8.71619]
[1778962041437,46.53,78258.95,6.0,-0.07028,4e-05,8.71485]
[1778962043520,46.53,78258.95,6.0,-0.07029,4e-05,8.71496]
[1778962050434,46.54,78258.98,6.0,-0.07029,4e-05,8.71587]
[1778962058471,46.54,78259.04,6.0,-0.07027,4e-05,8.71227]
[1778962064108,46.54,78262.12,6.0,-0.07014,4e-05,8.7004]
[1778962064168,46.54,78263.83,6.0,-0.07007,4e-05,8.69359]
[1778962069330,46.53,78266.22,6.0,-0.06993,4e-05,8.68057]
[1778962070323,46.53,78266.21,6.0,-0.06993,4e-05,8.68062]
[1778962072390,46.53,78266.04,6.0,-0.06993,4e-05,8.68106]
[1778962072591,46.53,78266.19,6.0,-0.06993,4e-05,8.68031]
[1778962077627,46.53,78266.15,6.0,-0.06994,4e-05,8.68134]
[1778962082661,46.54,78266.91,6.0,-0.06991,4e-05,8.67905]
[1778962087696,46.54,78266.98,6.0,-0.06992,4e-05,8.67963]
[1778962092731,46.54,78268.33,6.0,-0.06987,4e-05,8.67491]
[1778962093790,46.54,78268.33,6.0,-0.06987,4e-05,8.67491]
[1778962098463,46.54,78268.53,6.0,-0.06987,4e-05,8.67498]
[1778962103929,46.54,78268.59,6.0,-0.06987,4e-05,8.67562]
[1778962109850,46.55,78268.23,6.0,-0.06991,4e-05,8.6785]
[1778962114881,46.55,78268.28,6.0,-0.06988,4e-05,8.67521]
[1778962119920,46.55,78271.94,6.0,-0.06973,4e-05,8.6612]
[1778962121514,46.55,78271.94,6.0,-0.06973,4e-05,8.6612]
[1778962126969,46.56,78272.18,6.0,-0.06974,4e-05,8.66168]
[1778962132005,46.56,78272.31,6.0,-0.06974,4e-05,8.66219]
[1778962137040,46.56,78271.71,6.0,-0.06978,4e-05,8.66571]
[1778962141665,46.56,78271.69,6.0,-0.06978,4e-05,8.6662]
[1778962141931,46.56,78271.69,6.0,-0.06978,4e-05,8.6662]
[1778962142377,46.56,78271.69,6.0,-0.06978,4e-05,8.6662]
[1778962148057,46.57,78260.81,6.0,-0.07028,4e-05,8.7124]
[1778962153155,46.57,78263.4,6.0,-0.07018,4e-05,8.70262]
[1778962154988,46.57,78263.4,6.0,-0.07018,4e-05,8.70262]
[1778962161126,46.57,78263.25,6.0,-0.07021,4e-05,8.70557]
[1778962163056,46.57,78263.47,6.0,-0.0702,4e-05,8.70496]
[1778962168260,46.58,78263.97,6.0,-0.07019,4e-05,8.70392]
[1778962169472,46.58,78263.97,6.0,-0.07019,4e-05,8.70392]
[1778962171310,46.58,78263.96,6.0,-0.07019,4e-05,8.70426]
[1778962171374,46.58,78263.96,6.0,-0.07019,4e-05,8.70426]
[1778962171834,46.58,78264.16,6.0,-0.07016,4e-05,8.6998]
[1778962172874,46.58,78264.13,6.0,-0.07016,4e-05,8.70008]
[1778962173216,46.58,78264.13,6.0,-0.07016,4e-05,8.70008]
[1778962173225,46.58,78264.13,6.0,-0.07016,4e-05,8.70008]
[1778962173295,46.58,78265.48,6.0,-0.0701,4e-05,8.69464]
[1778962176795,46.58,78269.24,6.0,-0.06993,4e-05,8.67869]
[1778962184723,46.58,78269.62,6.0,-0.06991,4e-05,8.6763]
[1778962192428,46.57,78269.87,6.0,-0.06989,4e-05,8.6745]
[1778962197463,46.57,78270.42,6.0,-0.06986,4e-05,8.67178]
[1778962202498,46.57,78269.84,6.0,-0.06988,4e-05,8.67374]
[1778962208540,46.57,78266.71,6.0,-0.07001,4e-05,8.68606]
[1778962215589,46.57,78267.18,6.0,-0.06998,4e-05,8.68321]
[1778962221632,46.57,78268.16,6.0,-0.06993,4e-05,8.67839]
[1778962226668,46.57,78270.88,6.0,-0.0698,4e-05,8.66655]
[1778962231703,46.56,78271.02,6.0,-0.06976,4e-05,8.6617]
[1778962236738,46.56,78270.97,6.0,-0.06976,4e-05,8.66145]
[1778962241773,46.56,78271.56,6.0,-0.06973,4e-05,8.65859]
[1778962246808,46.56,78272.31,6.0,-0.06969,4e-05,8.65508]
[1778962251853,46.56,78272.91,6.0,-0.06966,4e-05,8.65222]
[1778962256888,46.56,78273.07,6.0,-0.06965,4e-05,8.65119]
[1778962263212,46.56,78273.1,6.0,-0.06965,4e-05,8.65093]
[1778962269979,46.56,78271.34,6.0,-0.06972,4e-05,8.65735]
[1778962275014,46.56,78270.42,6.0,-0.06975,4e-05,8.66074]
[1778962280049,46.55,78269.51,6.0,-0.06979,4e-05,8.66408]
[1778962285085,46.55,78269.51,6.0,-0.06979,4e-05,8.66366]
[1778962290119,46.55,78270.22,6.0,-0.06975,4e-05,8.66033]
[1778962297168,46.55,78270.21,6.0,-0.06972,4e-05,8.65614]
[1778962302203,46.55,78269.93,6.0,-0.06973,4e-05,8.65699]
[1778962307238,46.55,78270.7,6.0,-0.06969,4e-05,8.65349]
[1778962312273,46.55,78271.21,6.0,-0.06967,4e-05,8.6511]
[1778962317308,46.55,78271.1,6.0,-0.06967,4e-05,8.65129]
[1778962321034,46.55,78271.17,6.0,-0.06966,4e-05,8.6509]
[1778962326376,46.55,78270.88,6.0,-0.06967,4e-05,8.65156]
[1778962332418,46.54,78271.01,6.0,-0.06966,4e-05,8.6505]
[1778962337453,46.54,78270.99,6.0,-0.06966,4e-05,8.65014]
[1778962342488,46.54,78270.41,6.0,-0.06968,4e-05,8.6521]
[1778962349537,46.54,78270.35,6.0,-0.06967,4e-05,8.65172]
[1778962357596,46.54,78272.03,6.0,-0.06956,4e-05,8.64036]
[1778962362628,46.54,78272.03,6.0,-0.06956,4e-05,8.64007]
[1778962367666,46.54,78271.86,6.0,-0.06956,4e-05,8.64032]
[1778962374715,46.54,78271.31,6.0,-0.06958,4e-05,8.64206]
[1778962379750,46.54,78268.41,6.0,-0.06971,4e-05,8.65364]
[1778962384785,46.53,78266.54,6.0,-0.06979,4e-05,8.66085]
[1778962390827,46.53,78265.25,6.0,-0.06984,4e-05,8.66547]
[1778962395862,46.53,78265.94,6.0,-0.0698,4e-05,8.66198]
[1778962400897,46.53,78266.25,6.0,-0.06978,4e-05,8.66008]
[1778962405932,46.53,78265.33,6.0,-0.06981,4e-05,8.66331]
[1778962417009,46.52,78265.62,6.0,-0.06976,4e-05,8.65713]
[1778962427767,46.52,78265.68,6.0,-0.06975,4e-05,8.65649]
[1778962433125,46.52,78270.66,6.0,-0.06952,4e-05,8.63494]
[1778962438161,46.52,78270.59,6.0,-0.06952,4e-05,8.63492]
[1778962443196,46.52,78270.85,6.0,-0.06951,4e-05,8.63358]
[1778962448231,46.52,78269.87,6.0,-0.06955,4e-05,8.6373]
[1778962453267,46.52,78270.4,6.0,-0.06952,4e-05,8.63475]
[1778962456202,46.52,78271.03,6.0,-0.06949,4e-05,8.632]
[1778962461325,46.52,78266.75,6.0,-0.06968,4e-05,8.64937]
[1778962466360,46.52,78266.26,6.0,-0.06969,4e-05,8.65091]
[1778962471395,46.51,78269.08,6.0,-0.06954,4e-05,8.63502]
[1778962477438,46.51,78263.99,6.0,-0.06976,4e-05,8.65548]
[1778962482473,46.51,78263.72,6.0,-0.06976,4e-05,8.65603]
[1778962489522,46.51,78263.62,6.0,-0.06976,4e-05,8.65565]
[1778962494557,46.51,78264.14,6.0,-0.06973,4e-05,8.65295]
[1778962499592,46.51,78268.4,6.0,-0.06954,4e-05,8.63484]
[1778962504627,46.51,78272.75,6.0,-0.06934,4e-05,8.61653]
[1778962512688,46.5,78272.85,6.0,-0.06933,4e-05,8.61568]
[1778962517723,46.5,78272.63,6.0,-0.06934,4e-05,8.6163]
[1778962522758,46.5,78272.05,6.0,-0.06936,4e-05,8.61843]
[1778962527793,46.5,78272.07,6.0,-0.06936,4e-05,8.61806]
[1778962532828,46.5,78273.06,6.0,-0.06928,4e-05,8.60994]
[1778962537863,46.5,78273.16,6.0,-0.06928,4e-05,8.6093]
[1778962539890,46.5,78274.8,6.0,-0.0692,4e-05,8.60248]
[1778962546580,46.5,78280.51,6.0,-0.06895,4e-05,8.57882]
[1778962551961,46.5,78282.64,6.0,-0.06886,4e-05,8.57006]
[1778962556996,46.5,78279.81,6.0,-0.06898,4e-05,8.5817]
[1778962562031,46.5,78280.34,6.0,-0.06896,4e-05,8.57943]
[1778962567066,46.5,78280.92,6.0,-0.06893,4e-05,8.57696]
[1778962573108,46.5,78279.56,6.0,-0.06899,4e-05,8.58243]
[1778962578143,46.5,78277.35,6.0,-0.06908,4e-05,8.59136]
[1778962583179,46.5,78277.23,6.0,-0.06909,4e-05,8.59165]
[1778962589220,46.5,78276.5,6.0,-0.06912,4e-05,8.59443]
[1778962595262,46.5,78276.65,6.0,-0.06908,4e-05,8.58983]
[1778962600297,46.5,78277.82,6.0,-0.06903,4e-05,8.58486]
[1778962605332,46.5,78277.75,6.0,-0.06903,4e-05,8.58506]
[1778962613388,46.5,78277.72,6.0,-0.06903,4e-05,8.58506]
[1778962618423,46.5,78277.9,6.0,-0.06902,4e-05,8.58425]
[1778962626467,46.5,78277.55,6.0,-0.06904,4e-05,8.58566]
[1778962632523,46.5,78277.55,6.0,-0.06904,4e-05,8.58552]
[1778962637558,46.5,78278.99,6.0,-0.06897,4e-05,8.57952]
[1778962642593,46.5,78282.6,6.0,-0.06881,4e-05,8.56467]
[1778962652051,46.5,78282.6,6.0,-0.06881,4e-05,8.56467]
[1778962657698,46.5,78283.56,6.0,-0.06875,4e-05,8.55715]
[1778962662733,46.5,78285.05,6.0,-0.06868,4e-05,8.55107]
[1778962667768,46.5,78287.23,6.0,-0.06859,4e-05,8.54219]
[1778962668909,46.5,78286.63,6.0,-0.06861,4e-05,8.54469]
[1778962671527,46.5,78286.49,6.0,-0.06862,4e-05,8.54529]
[1778962682873,46.5,78285.77,6.0,-0.06866,4e-05,8.54871]
[1778962688265,46.5,78285.73,6.0,-0.06866,4e-05,8.54901]
[1778962693950,46.5,78276.22,6.0,-0.06908,4e-05,8.58836]
[1778962699993,46.5,78275.75,6.0,-0.0691,4e-05,8.59018]
[1778962706034,46.5,78275.8,6.0,-0.06909,4e-05,8.58977]
[1778962711069,46.5,78274.97,6.0,-0.0691,4e-05,8.5893]
[1778962721190,46.5,78275.19,6.0,-0.06909,4e-05,8.58832]
[1778962723722,46.5,78275.18,6.0,-0.06909,4e-05,8.58822]
[1778962723725,46.5,78275.18,6.0,-0.06909,4e-05,8.58822]
[1778962724136,46.5,78275.07,6.0,-0.0691,4e-05,8.58864]
[1778962724971,46.5,78273.23,6.0,-0.06918,4e-05,8.59624]
[1778962725167,46.5,78271.14,6.0,-0.06927,4e-05,8.605]
[1778962729704,46.5,78270.48,6.0,-0.06931,4e-05,8.60831]
[1778962730284,46.5,78270.38,6.0,-0.06932,4e-05,8.60958]
[1778962730384,46.5,78270.46,6.0,-0.06932,4e-05,8.60925]
[1778962731100,46.5,78270.46,6.0,-0.06932,4e-05,8.60925]
[1778962731309,46.5,78270.58,6.0,-0.06931,4e-05,8.6087]
[1778962737251,46.51,78271.2,6.0,-0.0693,4e-05,8.6079]
[1778962740701,46.51,78271.27,6.0,-0.06931,4e-05,8.60821]
[1778962746315,46.51,78271.96,6.0,-0.0693,4e-05,8.60745]
[1778962751350,46.52,78272.98,6.0,-0.06927,4e-05,8.60475]
[1778962756473,46.52,78275.84,6.0,-0.06915,4e-05,8.59416]
[1778962757107,46.52,78277.4,6.0,-0.06909,4e-05,8.58834]
[1778962757933,46.52,78277.4,6.0,-0.06909,4e-05,8.58834]
[1778962757935,46.52,78277.4,6.0,-0.06909,4e-05,8.58834]
[1778962766158,46.53,78281.7,6.0,-0.06893,4e-05,8.57334]
[1778962769724,46.53,78281.73,6.0,-0.06893,4e-05,8.57389]
[1778962771793,46.53,78281.7,6.0,-0.06895,4e-05,8.57501]
[1778962774395,46.54,78281.81,6.0,-0.06893,4e-05,8.57211]
[1778962775758,46.54,78282.87,6.0,-0.06889,4e-05,8.56807]
[1778962776549,46.54,78283.67,6.0,-0.06885,4e-05,8.56511]
[1778962776827,46.54,78283.67,6.0,-0.06885,4e-05,8.56511]
[1778962781092,46.54,78284.17,6.0,-0.06885,4e-05,8.56474]
[1778962783783,46.54,78284.94,6.0,-0.06882,4e-05,8.56225]
[1778962789302,46.55,78284.97,6.0,-0.06884,4e-05,8.56419]
[1778962792940,46.55,78285.08,6.0,-0.06884,4e-05,8.56408]
[1778962798200,46.55,78285.08,6.0,-0.06885,4e-05,8.56511]
[1778962798821,46.55,78285.08,6.0,-0.06885,4e-05,8.56511]
[1778962801157,46.56,78285.08,6.0,-0.06888,4e-05,8.56751]
[1778962801406,46.56,78285.08,6.0,-0.06888,4e-05,8.56751]
[1778962810763,46.57,78284.22,6.0,-0.06895,4e-05,8.57462]
[1778962813809,46.57,78284.22,6.0,-0.06895,4e-05,8.57462]
[1778962813840,46.57,78284.22,6.0,-0.06895,4e-05,8.57462]
[1778962819826,46.57,78277.93,6.0,-0.06926,4e-05,8.60318]
[1778962825067,46.58,78277.23,6.0,-0.0693,4e-05,8.60735]
[1778962825373,46.58,78277.23,6.0,-0.0693,4e-05,8.60735]
[1778962830903,46.58,78276.69,6.0,-0.06934,4e-05,8.61109]
[1778962839371,46.58,78276.84,6.0,-0.06932,4e-05,8.60775]
[1778962845002,46.59,78276.28,6.0,-0.06937,4e-05,8.61269]
[1778962848790,46.59,78274.81,6.0,-0.06944,4e-05,8.61953]
[1778962851172,46.59,78274.3,6.0,-0.06947,4e-05,8.62236]
[1778962859106,46.6,78275.36,6.0,-0.06945,4e-05,8.61966]
[1778962864143,46.6,78278.43,6.0,-0.06932,4e-05,8.60848]
[1778962865300,46.6,78278.43,6.0,-0.06932,4e-05,8.60848]
[1778962873206,46.61,78278.91,6.0,-0.06933,4e-05,8.60889]
[1778962878241,46.61,78278.84,6.0,-0.06935,4e-05,8.61047]
[1778962885290,46.62,78278.52,6.0,-0.06938,4e-05,8.61361]
[1778962898381,46.62,78278.66,6.0,-0.06938,4e-05,8.61257]
[1778962906437,46.63,78278.62,6.0,-0.0694,4e-05,8.61483]
[1778962911134,46.63,78278.62,6.0,-0.0694,4e-05,8.61483]
[1778962911472,46.63,78278.71,6.0,-0.06941,4e-05,8.61575]
[1778962918122,46.63,78278.74,6.0,-0.06941,4e-05,8.61554]
[1778962924863,46.63,78279.16,6.0,-0.06939,4e-05,8.61322]
[1778962930981,46.63,78283.82,6.0,-0.06917,4e-05,8.59353]
[1778962931126,46.63,78283.82,6.0,-0.06917,4e-05,8.59353]
[1778962931612,46.63,78283.86,6.0,-0.06917,4e-05,8.59332]
[1778962934612,46.63,78283.9,6.0,-0.06917,4e-05,8.59348]
[1778962934713,46.63,78283.9,6.0,-0.06918,4e-05,8.59444]
[1778962940675,46.63,78286.99,6.0,-0.06905,4e-05,8.58171]
[1778962945710,46.63,78280.73,6.0,-0.06933,4e-05,8.60758]
[1778962951037,46.63,78280.54,6.0,-0.06933,4e-05,8.6083]
[1778962951140,46.63,78279.84,6.0,-0.06934,4e-05,8.60737]
[1778962956787,46.64,78279.9,6.0,-0.06935,4e-05,8.60899]
[1778962961822,46.64,78280.05,6.0,-0.06936,4e-05,8.6099]
[1778962971748,46.64,78279.17,6.0,-0.06941,4e-05,8.61413]
[1778962977934,46.65,78279.13,6.0,-0.06945,4e-05,8.61839]
[1778962982969,46.66,78278.47,6.0,-0.0695,4e-05,8.62253]
[1778962990020,46.66,78278.74,6.0,-0.06951,4e-05,8.62337]
[1778962992167,46.66,78278.74,6.0,-0.06951,4e-05,8.62337]
[1778963002106,46.67,78278.76,6.0,-0.06954,4e-05,8.62659]
[1778963007141,46.67,78278.62,6.0,-0.06956,4e-05,8.62851]
[1778963012176,46.68,78278.57,6.0,-0.06955,4e-05,8.62628]
[1778963017211,46.68,78278.58,6.0,-0.06956,4e-05,8.62758]
[1778963025267,46.69,78278.57,6.0,-0.06958,4e-05,8.62975]
[1778963031310,46.69,78278.59,6.0,-0.0696,4e-05,8.63124]
[1778963036345,46.69,78278.42,6.0,-0.06962,4e-05,8.63324]
[1778963042387,46.7,78278.57,6.0,-0.06963,4e-05,8.63416]
[1778963047425,46.7,78276.5,6.0,-0.06974,4e-05,8.64392]
[1778963048969,46.7,78276.5,6.0,-0.06974,4e-05,8.64392]
[1778963049891,46.7,78276.5,6.0,-0.06974,4e-05,8.6444]
[1778963055481,46.7,78265.1,6.0,-0.07026,4e-05,8.69258]
[1778963060761,46.71,78264.67,6.0,-0.07028,4e-05,8.69472]
[1778963071593,46.71,78264.82,6.0,-0.07028,4e-05,8.69288]
[1778963076628,46.71,78265.5,6.0,-0.07026,4e-05,8.69111]
[1778963077778,46.71,78265.5,6.0,-0.07026,4e-05,8.69111]
[1778963081372,46.72,78265.51,6.0,-0.07027,4e-05,8.69214]
[1778963086698,46.72,78265.53,6.0,-0.07028,4e-05,8.69314]
[1778963092740,46.72,78265.23,6.0,-0.07031,4e-05,8.6957]
[1778963094802,46.72,78265.24,6.0,-0.07031,4e-05,8.69587]
[1778963101803,46.73,78265.28,6.0,-0.07032,4e-05,8.69746]
[1778963109859,46.73,78265.14,6.0,-0.07035,4e-05,8.70001]
[1778963111823,46.73,78265.14,6.0,-0.07035,4e-05,8.70001]
[1778963116908,46.74,78267.21,6.0,-0.07027,4e-05,8.69302]
[1778963122951,46.74,78270.55,6.0,-0.07014,4e-05,8.68068]
[1778963127986,46.74,78270.54,6.0,-0.07015,4e-05,8.68195]
[1778963128866,46.74,78270.54,6.0,-0.07015,4e-05,8.68195]
[1778963129340,46.74,78270.54,6.0,-0.07015,4e-05,8.68195]
[1778963136042,46.75,78270.42,6.0,-0.07015,4e-05,8.6806]
[1778963140601,46.75,78270.38,6.0,-0.07016,4e-05,8.68123]
[1778963146112,46.76,78270.22,6.0,-0.07019,4e-05,8.68375]
[1778963151147,46.76,78270.19,6.0,-0.0702,4e-05,8.68501]
[1778963154367,46.76,78270.22,6.0,-0.0702,4e-05,8.68533]
[1778963161209,46.76,78270.22,6.0,-0.07022,4e-05,8.68686]
[1778963170280,46.77,78270.49,6.0,-0.07023,4e-05,8.68785]
[1778963171373,46.77,78270.49,6.0,-0.07023,4e-05,8.68785]
[1778963176698,46.77,78270.45,6.0,-0.07024,4e-05,8.68925]
[1778963178336,46.77,78282.64,6.0,-0.06971,4e-05,8.63941]
[1778963186393,46.78,78283.04,6.0,-0.06971,4e-05,8.64007]
[1778963188399,46.78,78283.04,6.0,-0.06971,4e-05,8.64007]
[1778963195456,46.79,78282.94,6.0,-0.06972,4e-05,8.63929]
[1778963201499,46.79,78282.7,6.0,-0.06975,4e-05,8.64199]
[1778963205399,46.79,78282.17,6.0,-0.06978,4e-05,8.64472]
[1778963211568,46.8,78282.12,6.0,-0.0698,4e-05,8.64702]
[1778963216603,46.8,78281.21,6.0,-0.06985,4e-05,8.65197]
[1778963222439,46.8,78281.43,6.0,-0.06985,4e-05,8.652]
[1778963231709,46.81,78290.77,6.0,-0.06947,4e-05,8.6164]
[1778963236744,46.81,78290.18,6.0,-0.06951,4e-05,8.62022]
[1778963239480,46.81,78289.21,6.0,-0.06956,4e-05,8.62448]
[1778963246814,46.82,78284.49,6.0,-0.06979,4e-05,8.64599]
[1778963251604,46.82,78284.49,6.0,-0.06979,4e-05,8.64599]
[1778963252693,46.82,78284.49,6.0,-0.06977,4e-05,8.64329]
[1778963262926,46.83,78284.51,6.0,-0.06979,4e-05,8.64558]
[1778963265030,46.83,78284.51,6.0,-0.06979,4e-05,8.64558]
[1778963268321,46.83,78284.51,6.0,-0.0698,4e-05,8.64622]
[1778963269354,46.83,78284.85,6.0,-0.06979,4e-05,8.64547]
[1778963275010,46.83,78282.38,6.0,-0.06992,4e-05,8.65703]
[1778963282059,46.84,78282.14,6.0,-0.06994,4e-05,8.65933]
[1778963287094,46.84,78282.06,6.0,-0.06995,4e-05,8.66056]
[1778963301192,46.85,78282.16,6.0,-0.06998,4e-05,8.66259]
[1778963305783,46.85,78272.71,6.0,-0.0704,4e-05,8.70221]
[1778963311262,46.85,78271.51,6.0,-0.07044,4e-05,8.70397]
[1778963316077,46.85,78271.44,6.0,-0.07044,4e-05,8.70471]
[1778963324353,46.85,78271.33,6.0,-0.07046,4e-05,8.70621]
[1778963335431,46.86,78271.46,6.0,-0.07047,4e-05,8.70704]
[1778963337887,46.86,78271.46,6.0,-0.07047,4e-05,8.70704]
[1778963343487,46.86,78271.42,6.0,-0.07048,4e-05,8.70827]
[1778963348522,46.86,78271.08,6.0,-0.0705,4e-05,8.71035]
[1778963350100,46.86,78271.14,6.0,-0.0705,4e-05,8.71024]
[1778963351542,46.86,78271.42,6.0,-0.07049,4e-05,8.70922]
[1778963356578,46.86,78272.65,6.0,-0.07045,4e-05,8.70499]
[1778963361735,46.87,78272.8,6.0,-0.07044,4e-05,8.70495]
[1778963362807,46.87,78272.8,6.0,-0.07045,4e-05,8.70509]
[1778963369670,46.87,78272.99,6.0,-0.07045,4e-05,8.70547]
[1778963374706,46.87,78274.15,6.0,-0.07038,4e-05,8.69765]
[1778963379741,46.87,78274.14,6.0,-0.07039,4e-05,8.69847]
[1778963380994,46.87,78274.14,6.0,-0.07039,4e-05,8.69847]
[1778963382406,46.87,78274.07,6.0,-0.07039,4e-05,8.69891]
[1778963387781,46.88,78272.17,6.0,-0.07049,4e-05,8.70765]
[1778963389865,46.88,78271.89,6.0,-0.0705,4e-05,8.70908]
[1778963390384,46.88,78271.89,6.0,-0.0705,4e-05,8.70908]
[1778963392359,46.88,78272.05,6.0,-0.0705,4e-05,8.70882]
[1778963392410,46.88,78272.05,6.0,-0.0705,4e-05,8.70882]
[1778963393755,46.88,78269.07,6.0,-0.07063,4e-05,8.72126]
[1778963396800,46.88,78253.85,6.0,-0.07132,5e-05,8.78447]
[1778963403910,46.88,78252.74,6.0,-0.07137,5e-05,8.78895]
[1778963408945,46.88,78247.39,6.0,-0.07161,5e-05,8.81099]
[1778963410540,46.88,78247.39,6.0,-0.07161,5e-05,8.81099]
[1778963411675,46.88,78244.81,6.0,-0.07172,5e-05,8.82156]
[1778963411687,46.88,78244.81,6.0,-0.07172,5e-05,8.82156]
[1778963412132,46.88,78244.81,6.0,-0.07172,5e-05,8.82156]
[1778963412184,46.88,78244.81,6.0,-0.07172,5e-05,8.82156]
[1778963414310,46.88,78240.31,6.0,-0.07192,5e-05,8.8401]
[1778963417818,46.87,78237.46,6.0,-0.07205,5e-05,8.85149]
[1778963418350,46.87,78237.46,6.0,-0.07205,5e-05,8.85149]
[1778963418596,46.87,78237.46,6.0,-0.07205,5e-05,8.85149]
[1778963423393,46.87,78235.77,6.0,-0.07212,5e-05,8.85775]
[1778963427818,46.87,78235.95,6.0,-0.0721,5e-05,8.85615]
[1778963428645,46.87,78235.95,6.0,-0.0721,5e-05,8.85615]
[1778963429465,46.87,78236.24,6.0,-0.07209,5e-05,8.85476]
[1778963432386,46.87,78236.24,6.0,-0.07208,5e-05,8.8544]
[1778963432824,46.87,78236.24,6.0,-0.07205,5e-05,8.85006]
[1778963433364,46.87,78236.24,6.0,-0.07205,5e-05,8.85006]
[1778963435861,46.87,78236.02,6.0,-0.07205,5e-05,8.85062]
[1778963436371,46.87,78236.02,6.0,-0.07205,5e-05,8.85062]
[1778963443188,46.86,78235.97,6.0,-0.07204,5e-05,8.84912]
[1778963448223,46.86,78235.97,6.0,-0.07203,5e-05,8.84814]
[1778963453260,46.86,78235.91,6.0,-0.07202,5e-05,8.84738]
[1778963454720,46.86,78235.88,6.0,-0.07202,5e-05,8.84731]
[1778963455904,46.86,78235.91,6.0,-0.07202,5e-05,8.84698]
[1778963458261,46.86,78235.84,6.0,-0.07201,5e-05,8.84686]
[1778963461692,46.85,78235.74,6.0,-0.07201,5e-05,8.84666]
[1778963464327,46.85,78235.84,6.0,-0.072,5e-05,8.84562]
[1778963464558,46.85,78235.84,6.0,-0.072,5e-05,8.84562]
[1778963464655,46.85,78227.15,6.0,-0.0724,5e-05,8.88166]
[1778963464942,46.85,78227.15,6.0,-0.0724,5e-05,8.88166]
[1778963465343,46.85,78212.42,6.0,-0.07307,5e-05,8.94332]
[1778963466537,46.85,78212.42,6.0,-0.07307,5e-05,8.94332]
[1778963466549,46.85,78212.42,6.0,-0.07307,5e-05,8.94332]
[1778963466580,46.85,78203.84,6.0,-0.07346,5e-05,8.97927]
[1778963470742,46.85,78206.84,6.0,-0.07334,5e-05,8.96753]
[1778963471385,46.85,78206.09,6.0,-0.07337,5e-05,8.97094]
[1778963476434,46.85,78200.19,6.0,-0.07364,5e-05,8.9955]
[1778963476712,46.85,78200.19,6.0,-0.07364,5e-05,8.9955]
[1778963476535,46.85,78198.09,6.0,-0.07374,5e-05,9.00426]
[1778963482462,46.86,78198.0,6.0,-0.07376,5e-05,9.00607]
[1778963486731,46.86,78192.02,6.0,-0.07404,5e-05,9.03196]
[1778963486736,46.86,78192.02,6.0,-0.07404,5e-05,9.03196]
[1778963487497,46.86,78201.07,6.0,-0.07363,5e-05,8.99394]
[1778963493292,46.86,78203.65,6.0,-0.07348,5e-05,8.97894]
[1778963493393,46.86,78203.65,6.0,-0.07347,5e-05,8.97881]
[1778963498574,46.86,78203.88,6.0,-0.07347,5e-05,8.97859]
[1778963503610,46.86,78206.92,6.0,-0.07334,5e-05,8.96659]
[1778963508645,46.86,78208.05,6.0,-0.0733,5e-05,8.96278]
[1778963509357,46.86,78208.05,6.0,-0.0733,5e-05,8.96278]
[1778963509362,46.86,78208.05,6.0,-0.0733,5e-05,8.96278]
[1778963509652,46.87,78209.05,6.0,-0.07325,5e-05,8.95878]
[1778963514687,46.87,78211.45,6.0,-0.07314,5e-05,8.94872]
[1778963518033,46.87,78211.99,6.0,-0.07312,5e-05,8.94649]
[1778963518715,46.87,78211.95,6.0,-0.07312,5e-05,8.94687]
[1778963521227,46.87,78211.95,6.0,-0.07313,5e-05,8.94731]
[1778963522745,46.87,78211.92,6.0,-0.07313,5e-05,8.94755]
[1778963524212,46.87,78211.92,6.0,-0.07313,5e-05,8.94755]
[1778963524759,46.87,78212.42,6.0,-0.0731,5e-05,8.94525]
[1778963529794,46.86,78214.73,6.0,-0.07298,5e-05,8.93418]
[1778963534829,46.86,78215.23,6.0,-0.07295,5e-05,8.93077]
[1778963539864,46.86,78215.82,6.0,-0.07291,5e-05,8.92703]
[1778963544899,46.85,78215.85,6.0,-0.07289,5e-05,8.92569]
[1778963549934,46.85,78215.94,6.0,-0.07287,5e-05,8.92412]
[1778963554969,46.85,78216.18,6.0,-0.07282,5e-05,8.91814]
[1778963560007,46.84,78216.0,6.0,-0.07282,5e-05,8.91779]
[1778963565039,46.84,78216.08,6.0,-0.0728,5e-05,8.91637]
[1778963570074,46.84,78216.12,6.0,-0.07279,5e-05,8.91513]
[1778963575109,46.84,78216.11,6.0,-0.07278,5e-05,8.91413]
[1778963580144,46.83,78215.97,6.0,-0.07278,5e-05,8.91368]
[1778963585179,46.83,78215.88,6.0,-0.07277,5e-05,8.91303]
[1778963590214,46.83,78216.61,6.0,-0.07273,5e-05,8.90898]
[1778963595249,46.83,78216.21,6.0,-0.07273,5e-05,8.90967]
[1778963600286,46.82,78216.08,6.0,-0.07273,5e-05,8.90924]
[1778963607335,46.82,78216.08,6.0,-0.07271,5e-05,8.9079]
[1778963612370,46.82,78216.19,6.0,-0.07267,5e-05,8.90251]
[1778963617405,46.82,78216.15,6.0,-0.07266,5e-05,8.9018]
[1778963622440,46.81,78216.19,6.0,-0.07265,5e-05,8.90077]
[1778963627475,46.81,78216.16,6.0,-0.07264,5e-05,8.90005]
[1778963632510,46.81,78216.06,6.0,-0.07264,5e-05,8.89963]
[1778963637545,46.81,78216.11,6.0,-0.07263,5e-05,8.8986]
[1778963644594,46.8,78216.19,6.0,-0.07261,5e-05,8.89712]
[1778963649629,46.8,78216.19,6.0,-0.0726,5e-05,8.89627]
[1778963654664,46.8,78216.23,6.0,-0.07259,5e-05,8.89523]
[1778963661713,46.8,78216.19,6.0,-0.07258,5e-05,8.89419]
[1778963667755,46.79,78216.13,6.0,-0.07257,5e-05,8.89344]
[1778963672790,46.79,78216.17,6.0,-0.07254,5e-05,8.88864]
[1778963677825,46.79,78216.01,6.0,-0.07253,5e-05,8.88851]
[1778963682860,46.79,78216.12,6.0,-0.07252,5e-05,8.88727]
[1778963689909,46.79,78216.12,6.0,-0.07251,5e-05,8.88625]
[1778963695951,46.78,78216.05,6.0,-0.0725,5e-05,8.88572]
[1778963700159,46.78,78216.09,6.0,-0.0725,5e-05,8.88515]
[1778963700363,46.78,78216.09,6.0,-0.0725,5e-05,8.88515]
[1778963700372,46.78,78216.09,6.0,-0.0725,5e-05,8.88515]
[1778963701993,46.78,78231.55,6.0,-0.07179,5e-05,8.8205]
[1778963703535,46.78,78231.55,6.0,-0.07179,5e-05,8.8205]
[1778963709721,46.78,78232.98,6.0,-0.07173,5e-05,8.81433]
[1778963711779,46.78,78232.69,6.0,-0.07174,5e-05,8.81537]
[1778963717098,46.78,78231.47,6.0,-0.07179,5e-05,8.81992]
[1778963722133,46.78,78230.14,6.0,-0.07184,5e-05,8.82496]
[1778963727169,46.78,78230.33,6.0,-0.07183,5e-05,8.82365]
[1778963732204,46.78,78232.88,6.0,-0.07168,5e-05,8.80875]
[1778963737239,46.77,78232.11,6.0,-0.07171,5e-05,8.81149]
[1778963742274,46.77,78232.54,6.0,-0.07169,5e-05,8.80922]
[1778963749323,46.77,78232.49,6.0,-0.07168,5e-05,8.80875]
[1778963754359,46.77,78232.82,6.0,-0.07166,5e-05,8.80688]
[1778963760401,46.77,78238.16,6.0,-0.07141,5e-05,8.78418]
[1778963767452,46.77,78236.6,6.0,-0.07148,5e-05,8.79016]
[1778963768334,46.77,78236.6,6.0,-0.07148,5e-05,8.79016]
[1778963773494,46.77,78226.09,6.0,-0.07195,5e-05,8.83323]
[1778963783564,46.76,78226.02,6.0,-0.07193,5e-05,8.83187]
[1778963790615,46.76,78225.97,6.0,-0.07192,5e-05,8.83103]
[1778963800685,46.76,78225.97,6.0,-0.07188,5e-05,8.82582]
[1778963807734,46.75,78226.74,6.0,-0.07184,5e-05,8.82176]
[1778963812773,46.75,78228.72,6.0,-0.07174,5e-05,8.81299]
[1778963816010,46.75,78230.56,6.0,-0.07166,5e-05,8.80513]
[1778963816078,46.75,78230.5,6.0,-0.07166,5e-05,8.80529]
[1778963816570,46.75,78230.5,6.0,-0.07166,5e-05,8.80529]
[1778963816801,46.75,78230.96,6.0,-0.07164,5e-05,8.80364]
[1778963821798,46.75,78231.35,6.0,-0.07162,5e-05,8.80167]
[1778963821899,46.75,78230.7,6.0,-0.07165,5e-05,8.80429]
[1778963824565,46.75,78230.37,6.0,-0.07167,5e-05,8.8062]
[1778963824857,46.75,78229.95,6.0,-0.07169,5e-05,8.80821]
[1778963829895,46.75,78230.74,6.0,-0.07165,5e-05,8.80443]
[1778963831315,46.75,78230.74,6.0,-0.07165,5e-05,8.80443]
[1778963831455,46.75,78230.74,6.0,-0.07165,5e-05,8.80443]
[1778963831909,46.75,78230.81,6.0,-0.07165,5e-05,8.80413]
[1778963834935,46.75,78230.73,6.0,-0.07166,5e-05,8.80499]
[1778963836791,46.75,78230.73,6.0,-0.07166,5e-05,8.80534]
[1778963838050,46.75,78232.16,6.0,-0.0716,5e-05,8.79946]
[1778963838529,46.75,78232.65,6.0,-0.07158,5e-05,8.79769]
[1778963840395,46.76,78232.71,6.0,-0.07157,5e-05,8.79753]
[1778963840882,46.76,78232.71,6.0,-0.07157,5e-05,8.79753]
[1778963841492,46.76,78232.74,6.0,-0.07158,5e-05,8.79777]
[1778963841773,46.76,78232.74,6.0,-0.07158,5e-05,8.79777]
[1778963843239,46.76,78232.74,6.0,-0.07158,5e-05,8.79804]
[1778963843242,46.76,78232.74,6.0,-0.07158,5e-05,8.79804]
[1778963843295,46.76,78232.74,6.0,-0.07158,5e-05,8.79804]
[1778963843993,46.76,78235.87,6.0,-0.07144,5e-05,8.78518]
[1778963849028,46.76,78242.42,6.0,-0.07114,5e-05,8.7577]
[1778963854064,46.76,78244.15,6.0,-0.07103,5e-05,8.7466]
[1778963859098,46.76,78244.66,6.0,-0.07101,5e-05,8.74441]
[1778963862600,46.76,78244.72,6.0,-0.07101,5e-05,8.74414]
[1778963863613,46.76,78244.72,6.0,-0.07101,5e-05,8.74412]
[1778963869168,46.76,78244.42,6.0,-0.07102,5e-05,8.7453]
[1778963874203,46.76,78244.49,6.0,-0.07102,5e-05,8.74496]
[1778963879238,46.76,78246.53,6.0,-0.07092,5e-05,8.73648]
[1778963884273,46.76,78247.26,6.0,-0.07089,5e-05,8.73344]
[1778963889308,46.76,78247.79,6.0,-0.07087,5e-05,8.73123]
[1778963894343,46.76,78247.65,6.0,-0.07087,5e-05,8.73178]
[1778963900385,46.76,78247.7,6.0,-0.07087,5e-05,8.73151]
[1778963905420,46.76,78249.94,6.0,-0.07077,4e-05,8.72215]
[1778963910455,46.76,78254.51,6.0,-0.07056,4e-05,8.70332]
[1778963915490,46.76,78254.88,6.0,-0.07052,4e-05,8.69819]
[1778963920525,46.76,78250.11,6.0,-0.07074,4e-05,8.71818]
[1778963925594,46.76,78240.66,6.0,-0.07117,5e-05,8.75737]
[1778963932643,46.76,78239.81,6.0,-0.0712,5e-05,8.7605]
[1778963937678,46.75,78239.47,6.0,-0.07121,5e-05,8.7615]
[1778963938453,46.75,78239.47,6.0,-0.07121,5e-05,8.7615]
[1778963940522,46.75,78239.68,6.0,-0.0712,5e-05,8.76048]
[1778963945735,46.75,78241.81,6.0,-0.0711,5e-05,8.75124]
[1778963951777,46.75,78242.08,6.0,-0.07108,5e-05,8.74973]
[1778963956814,46.75,78239.29,6.0,-0.0712,5e-05,8.76091]
[1778963961849,46.75,78238.88,6.0,-0.07122,5e-05,8.76218]
[1778963966884,46.75,78238.74,6.0,-0.07122,5e-05,8.76231]
[1778963973933,46.75,78238.42,6.0,-0.0712,5e-05,8.75921]
[1778963978968,46.75,78228.69,6.0,-0.07163,5e-05,8.79904]
[1778963984004,46.74,78228.47,6.0,-0.07164,5e-05,8.79932]
[1778963985970,46.74,78226.2,6.0,-0.07174,5e-05,8.80864]
[1778963986755,46.74,78226.86,6.0,-0.07171,5e-05,8.80574]
[1778963987025,46.74,78219.99,6.0,-0.072,5e-05,8.83294]
[1778963987592,46.74,78219.99,6.0,-0.072,5e-05,8.83294]
[1778963992273,46.74,78211.56,6.0,-0.0724,5e-05,8.8688]
[1778963993067,46.74,78207.28,6.0,-0.0726,5e-05,8.88729]
[1778963998102,46.75,78203.65,6.0,-0.07279,5e-05,8.90457]
[1778964003137,46.75,78202.29,6.0,-0.07287,5e-05,8.91233]
[1778964008177,46.76,78203.26,6.0,-0.07285,5e-05,8.91034]
[1778964013211,46.76,78203.1,6.0,-0.07288,5e-05,8.91312]
[1778964015799,46.77,78202.74,6.0,-0.07291,5e-05,8.91548]
[1778964024288,46.78,78202.46,6.0,-0.07296,5e-05,8.92048]
[1778964030316,46.79,78197.94,6.0,-0.07323,5e-05,8.94536]
[1778964037379,46.87,78198.06,6.0,-0.07351,5e-05,8.97055]
[1778964046442,46.87,78196.16,6.0,-0.07363,5e-05,8.98157]
[1778964052484,46.91,78195.67,6.0,-0.07379,5e-05,8.99648]
[1778964056949,46.92,78195.03,6.0,-0.07386,5e-05,9.00264]
[1778964059923,46.93,78189.84,6.0,-0.07416,5e-05,9.03017]
[1778964065568,46.93,78189.63,6.0,-0.07419,5e-05,9.03241]
[1778964070615,46.94,78181.76,6.0,-0.07457,5e-05,9.06666]
[1778964075650,46.94,78179.79,6.0,-0.07467,5e-05,9.07569]
[1778964080769,46.94,78176.52,6.0,-0.07482,5e-05,9.08995]
[1778964086727,46.94,78179.01,6.0,-0.07471,5e-05,9.08011]
[1778964093370,46.94,78179.9,6.0,-0.07468,5e-05,9.07677]
[1778964102839,46.95,78177.48,6.0,-0.07478,5e-05,9.08449]
[1778964107874,46.95,78176.7,6.0,-0.07482,5e-05,9.08826]
[1778964112910,46.95,78177.1,6.0,-0.07481,5e-05,9.08705]
[1778964117945,46.95,78176.73,6.0,-0.07483,5e-05,9.0891]
[1778964124376,46.95,78176.93,6.0,-0.07482,5e-05,9.08864]
[1778964128399,46.95,78185.01,6.0,-0.07445,5e-05,9.05521]
[1778964132770,46.95,78185.05,6.0,-0.07445,5e-05,9.0552]
[1778964139092,46.96,78184.97,6.0,-0.07447,5e-05,9.05724]
[1778964141851,46.96,78184.91,6.0,-0.07448,5e-05,9.0578]
[1778964142844,46.96,78185.05,6.0,-0.07448,5e-05,9.05737]
[1778964143377,46.96,78185.05,6.0,-0.07448,5e-05,9.05737]
[1778964145373,46.96,78185.06,6.0,-0.07448,5e-05,9.05748]
[1778964152436,46.96,78185.08,6.0,-0.07449,5e-05,9.05831]
[1778964152444,46.96,78185.34,6.0,-0.07445,5e-05,9.05382]
[1778964152471,46.96,78185.34,6.0,-0.07445,5e-05,9.05382]
[1778964152619,46.96,78185.34,6.0,-0.07445,5e-05,9.05382]
[1778964153334,46.96,78185.34,6.0,-0.07445,5e-05,9.05382]
[1778964153752,46.96,78190.44,6.0,-0.07421,5e-05,9.03243]
[1778964154808,46.96,78193.95,6.0,-0.07405,5e-05,9.01787]
[1778964158851,46.96,78195.34,6.0,-0.07399,5e-05,9.01248]
[1778964159391,46.97,78195.34,6.0,-0.074,5e-05,9.01319]
[1778964161041,46.97,78195.34,6.0,-0.074,5e-05,9.01319]
[1778964161142,46.96,78195.34,6.0,-0.074,5e-05,9.01301]
[1778964166281,46.97,78195.38,6.0,-0.07401,5e-05,9.01401]
[1778964172329,46.97,78195.74,6.0,-0.074,5e-05,9.01322]
[1778964173416,46.97,78195.74,6.0,-0.07401,5e-05,9.01395]
[1778964176499,46.97,78195.74,6.0,-0.07401,5e-05,9.01419]
[1778964183400,46.98,78195.7,6.0,-0.07404,5e-05,9.01679]
[1778964188448,46.98,78196.14,6.0,-0.07403,5e-05,9.01593]
[1778964193470,46.98,78195.68,6.0,-0.07407,5e-05,9.01934]
[1778964193485,46.98,78195.68,6.0,-0.07407,5e-05,9.01934]
[1778964199512,46.99,78196.22,6.0,-0.07406,5e-05,9.01852]
[1778964203465,46.99,78196.22,6.0,-0.07406,5e-05,9.01899]
[1778964212603,47.0,78196.34,6.0,-0.07406,5e-05,9.01723]
[1778964217638,47.0,78196.52,6.0,-0.07406,5e-05,9.01766]
[1778964222677,47.0,78196.59,6.0,-0.07407,5e-05,9.01853]
[1778964227712,47.01,78196.07,6.0,-0.07411,5e-05,9.02189]
[1778964233754,47.01,78196.92,6.0,-0.07408,5e-05,9.01966]
[1778964238794,47.01,78196.88,6.0,-0.0741,5e-05,9.02087]
[1778964244831,47.01,78196.52,6.0,-0.07413,5e-05,9.02359]
[1778964249866,47.02,78196.71,6.0,-0.07413,5e-05,9.02378]
[1778964255911,47.02,78196.74,6.0,-0.07414,5e-05,9.02483]
[1778964260946,47.02,78196.88,6.0,-0.07414,5e-05,9.02522]
[1778964265981,47.02,78196.3,6.0,-0.07418,5e-05,9.02862]
[1778964271016,47.03,78196.75,6.0,-0.07414,5e-05,9.02382]
[1778964276051,47.03,78197.5,6.0,-0.07412,5e-05,9.02186]
[1778964281086,47.03,78197.53,6.0,-0.07413,5e-05,9.02276]
[1778964286121,47.04,78197.67,6.0,-0.07413,5e-05,9.0232]
[1778964291159,47.04,78197.74,6.0,-0.07414,5e-05,9.02395]
[1778964296203,47.04,78197.74,6.0,-0.07415,5e-05,9.02497]
[1778964297515,47.04,78197.74,6.0,-0.07415,5e-05,9.02497]
[1778964297897,47.04,78197.96,6.0,-0.07414,5e-05,9.02425]
[1778964303252,47.04,78198.12,6.0,-0.07415,5e-05,9.02484]
[1778964308287,47.05,78198.14,6.0,-0.07418,5e-05,9.02775]
[1778964313322,47.08,78197.96,6.0,-0.0743,5e-05,9.03873]
[1778964318357,47.1,78191.87,6.0,-0.07468,5e-05,9.07361]
[1778964319747,47.11,78186.79,6.0,-0.07493,5e-05,9.09627]
[1778964325406,47.11,78186.29,6.0,-0.07497,5e-05,9.09971]
[1778964325698,47.11,78186.29,6.0,-0.07497,5e-05,9.09971]
[1778964330504,47.11,78186.96,6.0,-0.07494,5e-05,9.09724]
[1778964330827,47.11,78186.78,6.0,-0.07495,5e-05,9.09808]
[1778964331661,47.11,78186.74,6.0,-0.07493,5e-05,9.09448]
[1778964331853,47.11,78186.74,6.0,-0.07493,5e-05,9.09448]
[1778964337490,47.11,78186.77,6.0,-0.07493,5e-05,9.09493]
[1778964342525,47.11,78190.31,6.0,-0.07477,5e-05,9.08049]
[1778964347560,47.11,78193.33,6.0,-0.07464,5e-05,9.06846]
[1778964348163,47.11,78193.33,6.0,-0.07464,5e-05,9.06846]
[1778964353406,47.12,78193.18,6.0,-0.07465,5e-05,9.0698]
[1778964353769,47.12,78193.28,6.0,-0.07465,5e-05,9.06953]
[1778964359644,47.12,78193.11,6.0,-0.07467,5e-05,9.07114]
[1778964364679,47.12,78193.22,6.0,-0.07467,5e-05,9.07142]
[1778964374750,47.12,78192.93,6.0,-0.0747,5e-05,9.07408]
[1778964379786,47.13,78192.93,6.0,-0.07471,5e-05,9.07477]
[1778964384821,47.13,78192.97,6.0,-0.07471,5e-05,9.07523]
[1778964390031,47.13,78193.2,6.0,-0.07471,5e-05,9.07474]
[1778964390534,47.13,78193.2,6.0,-0.07471,5e-05,9.07474]
[1778964390882,47.13,78193.02,6.0,-0.07472,5e-05,9.07573]
[1778964396905,47.13,78193.34,6.0,-0.07468,5e-05,9.07123]
[1778964401940,47.13,78192.96,6.0,-0.07471,5e-05,9.07342]
[1778964402691,47.13,78192.96,6.0,-0.07471,5e-05,9.07342]
[1778964404614,47.13,78193.38,6.0,-0.07469,5e-05,9.07177]
[1778964412401,47.14,78193.13,6.0,-0.07471,5e-05,9.07372]
[1778964414566,47.14,78192.96,6.0,-0.07472,5e-05,9.07465]
[1778964414567,47.14,78192.96,6.0,-0.07472,5e-05,9.07465]
[1778964420069,47.14,78193.12,6.0,-0.07472,5e-05,9.07469]
[1778964422373,47.14,78192.98,6.0,-0.07473,5e-05,9.07537]
[1778964422876,47.14,78193.41,6.0,-0.07471,5e-05,9.07376]
[1778964423877,47.14,78194.17,6.0,-0.07468,5e-05,9.07057]
[1778964429132,47.14,78194.61,6.0,-0.07466,5e-05,9.06935]
[1778964434167,47.14,78196.22,6.0,-0.07459,5e-05,9.06313]
[1778964439202,47.14,78194.91,6.0,-0.07466,5e-05,9.06919]
[1778964444237,47.15,78194.44,6.0,-0.07469,5e-05,9.07175]
[1778964449272,47.15,78195.35,6.0,-0.07465,5e-05,9.06841]
[1778964451390,47.15,78196.04,6.0,-0.07462,5e-05,9.06561]
[1778964451491,47.15,78196.04,6.0,-0.07462,5e-05,9.06561]
[1778964452320,47.15,78197.12,6.0,-0.07454,5e-05,9.05732]
[1778964452586,47.15,78197.12,6.0,-0.07454,5e-05,9.05732]
[1778964454271,47.15,78207.04,6.0,-0.07408,5e-05,9.01593]
[1778964457743,47.15,78206.59,6.0,-0.07411,5e-05,9.01799]
[1778964466391,47.15,78209.24,6.0,-0.074,5e-05,9.00797]
[1778964471035,47.15,78209.27,6.0,-0.074,5e-05,9.00806]
[1778964471057,47.15,78209.27,6.0,-0.074,5e-05,9.00828]
[1778964476461,47.15,78209.49,6.0,-0.07398,5e-05,9.0061]
[1778964481496,47.15,78209.38,6.0,-0.07397,5e-05,9.00551]
[1778964486608,47.14,78209.43,6.0,-0.07396,5e-05,9.00427]
[1778964491643,47.14,78209.5,6.0,-0.07394,5e-05,9.00294]
[1778964496678,47.14,78209.26,6.0,-0.07394,5e-05,9.00293]
[1778964501713,47.14,78209.08,6.0,-0.07394,5e-05,9.00267]
[1778964507756,47.13,78202.82,6.0,-0.07421,5e-05,9.02754]
[1778964512791,47.13,78203.65,6.0,-0.07414,5e-05,9.019]
[1778964523868,47.12,78203.54,6.0,-0.07411,5e-05,9.0169]
[1778964528903,47.12,78204.15,6.0,-0.07407,5e-05,9.01327]
[1778964533938,47.12,78203.87,6.0,-0.07407,5e-05,9.01338]
[1778964538973,47.11,78205.02,6.0,-0.07401,5e-05,9.00749]
[1778964544009,47.11,78207.09,6.0,-0.0739,5e-05,8.99784]
[1778964549044,47.11,78207.16,6.0,-0.07389,5e-05,8.99661]
[1778964551907,47.11,78207.27,6.0,-0.07388,5e-05,8.99577]
[1778964557100,47.11,78215.0,6.0,-0.07352,5e-05,8.96285]
[1778964563637,47.11,78215.18,6.0,-0.07351,5e-05,8.96196]
[1778964564462,47.11,78215.18,6.0,-0.07351,5e-05,8.96187]
[1778964564783,47.11,78215.18,6.0,-0.07351,5e-05,8.96187]
[1778964566885,47.11,78215.69,6.0,-0.07348,5e-05,8.95952]
[1778964566888,47.11,78215.69,6.0,-0.07348,5e-05,8.95952]
[1778964566986,47.1,78215.69,6.0,-0.07348,5e-05,8.95941]
[1778964568949,47.1,78215.69,6.0,-0.07348,5e-05,8.95941]
[1778964569805,47.1,78215.69,6.0,-0.07348,5e-05,8.95941]
[1778964569905,47.1,78215.65,6.0,-0.07347,5e-05,8.95846]
[1778964575983,47.1,78215.65,6.0,-0.07347,5e-05,8.95846]
[1778964576234,47.1,78217.82,6.0,-0.07334,5e-05,8.94551]
[1778964577193,47.1,78217.82,6.0,-0.07334,5e-05,8.94551]
[1778964577241,47.1,78217.89,6.0,-0.07334,5e-05,8.94485]
[1778964578478,47.1,78217.89,6.0,-0.07334,5e-05,8.94485]
[1778964584290,47.1,78217.76,6.0,-0.07334,5e-05,8.94519]
[1778964585307,47.1,78217.76,6.0,-0.07334,5e-05,8.94519]
[1778964588578,47.1,78217.66,6.0,-0.07334,5e-05,8.94565]
[1778964591041,47.1,78217.6,6.0,-0.07334,5e-05,8.94547]
[1778964591339,47.1,78217.64,6.0,-0.07334,5e-05,8.94533]
[1778964592040,47.1,78217.64,6.0,-0.07334,5e-05,8.94533]
[1778964592844,47.1,78217.64,6.0,-0.07334,5e-05,8.94533]
[1778964595952,47.1,78217.59,6.0,-0.07335,5e-05,8.94624]
[1778964596773,47.1,78217.59,6.0,-0.07335,5e-05,8.94624]
[1778964596870,47.1,78218.16,6.0,-0.07334,5e-05,8.94494]
[1778964601217,47.1,78218.19,6.0,-0.07332,5e-05,8.94357]
[1778964606444,47.1,78226.78,6.0,-0.07291,5e-05,8.90604]
[1778964612487,47.09,78226.07,6.0,-0.07292,5e-05,8.90734]
[1778964618529,47.09,78225.55,6.0,-0.07293,5e-05,8.90785]
[1778964625578,47.08,78221.89,6.0,-0.07307,5e-05,8.92099]
[1778964630613,47.08,78221.92,6.0,-0.07306,5e-05,8.91934]
[1778964635648,47.07,78221.6,6.0,-0.07303,5e-05,8.91535]
[1778964641213,47.07,78221.91,6.0,-0.073,5e-05,8.91289]
[1778964648739,47.07,78221.88,6.0,-0.07298,5e-05,8.91057]
[1778964651089,47.07,78221.88,6.0,-0.07298,5e-05,8.91057]
[1778964654714,47.06,78221.88,6.0,-0.07297,5e-05,8.91003]
[1778964660824,47.06,78214.58,6.0,-0.07328,5e-05,8.93769]
[1778964665875,47.05,78213.49,6.0,-0.07331,5e-05,8.94055]
[1778964671092,47.05,78211.67,6.0,-0.07338,5e-05,8.94715]
[1778964676955,47.04,78217.06,6.0,-0.07311,5e-05,8.92206]
[1778964681990,47.04,78218.59,6.0,-0.07302,5e-05,8.91424]
[1778964687025,47.04,78219.89,6.0,-0.07295,5e-05,8.9075]
[1778964693067,47.03,78219.79,6.0,-0.07291,5e-05,8.90248]
[1778964698102,47.03,78221.46,6.0,-0.07282,5e-05,8.89421]
[1778964701090,47.03,78221.47,6.0,-0.07281,5e-05,8.89366]
[1778964707165,47.02,78220.79,6.0,-0.07282,5e-05,8.89466]
[1778964712200,47.02,78221.3,6.0,-0.07278,5e-05,8.89122]
[1778964717235,47.02,78220.6,6.0,-0.0728,5e-05,8.89286]
[1778964722270,47.01,78220.64,6.0,-0.07279,5e-05,8.89142]
[1778964727305,47.01,78220.66,6.0,-0.07277,5e-05,8.8901]
[1778964732340,47.01,78220.74,6.0,-0.07276,5e-05,8.88854]
[1778964737376,47.0,78220.53,6.0,-0.07275,5e-05,8.88821]
[1778964742411,47.0,78220.71,6.0,-0.07273,5e-05,8.88628]
[1778964747446,47.0,78220.91,6.0,-0.07271,5e-05,8.88428]
[1778964755502,46.99,78220.85,6.0,-0.07267,5e-05,8.87888]
[1778964760537,46.99,78220.82,6.0,-0.07266,5e-05,8.8779]
[1778964766579,46.99,78220.64,6.0,-0.07265,5e-05,8.87715]
[1778964771614,46.98,78220.9,6.0,-0.07262,5e-05,8.875]
[1778964776649,46.98,78221.19,6.0,-0.0726,5e-05,8.87275]
[1778964781684,46.98,78221.09,6.0,-0.07259,5e-05,8.87213]
[1778964786719,46.98,78220.86,6.0,-0.07259,5e-05,8.87206]
[1778964791757,46.97,78220.68,6.0,-0.07259,5e-05,8.8718]
[1778964796792,46.97,78220.64,6.0,-0.07258,5e-05,8.87095]
[1778964801827,46.97,78220.58,6.0,-0.07257,5e-05,8.8702]
[1778964810890,46.96,78220.68,6.0,-0.07255,5e-05,8.86801]
[1778964815925,46.96,78220.72,6.0,-0.07251,5e-05,8.86306]
[1778964820960,46.96,78220.6,6.0,-0.07251,5e-05,8.86263]
[1778964825996,46.96,78220.71,6.0,-0.07249,5e-05,8.86125]
[1778964832038,46.95,78220.54,6.0,-0.07249,5e-05,8.86086]
[1778964837073,46.95,78221.2,6.0,-0.07245,5e-05,8.85723]
[1778964842108,46.95,78224.19,6.0,-0.0723,5e-05,8.8439]
[1778964848150,46.95,78228.05,6.0,-0.07212,5e-05,8.82699]
[1778964850590,46.95,78228.05,6.0,-0.07212,5e-05,8.82699]
[1778964856206,46.94,78228.27,6.0,-0.0721,5e-05,8.82498]
[1778964861242,46.94,78228.09,6.0,-0.0721,5e-05,8.82501]
[1778964867616,46.94,78227.91,6.0,-0.0721,5e-05,8.82561]
[1778964871580,46.94,78227.91,6.0,-0.07209,5e-05,8.82473]
[1778964877354,46.94,78227.78,6.0,-0.07206,5e-05,8.82012]
[1778964882389,46.93,78225.7,6.0,-0.07214,5e-05,8.82801]
[1778964887424,46.93,78225.98,6.0,-0.07212,5e-05,8.82604]
[1778964892459,46.93,78226.44,6.0,-0.07209,5e-05,8.82335]
[1778964897494,46.93,78226.35,6.0,-0.07209,5e-05,8.82296]
[1778964901636,46.93,78226.36,6.0,-0.07209,5e-05,8.82261]
[1778964909578,46.92,78226.49,6.0,-0.07206,5e-05,8.82056]
[1778964915620,46.92,78226.5,6.0,-0.07205,5e-05,8.81962]
[1778964918641,46.92,78226.53,6.0,-0.07205,5e-05,8.81935]
[1778964924683,46.92,78226.75,6.0,-0.07203,5e-05,8.81721]
[1778964929718,46.92,78226.97,6.0,-0.07201,5e-05,8.81551]
[1778964931172,46.92,78226.97,6.0,-0.07201,5e-05,8.81551]
[1778964936767,46.91,78226.74,6.0,-0.07198,5e-05,8.81144]
[1778964941099,46.91,78226.77,6.0,-0.07197,5e-05,8.81088]
[1778964942192,46.91,78226.77,6.0,-0.07197,5e-05,8.81074]
[1778964947844,46.91,78226.74,6.0,-0.07196,5e-05,8.80986]
[1778964952667,46.91,78226.81,6.0,-0.07196,5e-05,8.80929]
[1778964957917,46.9,78227.17,6.0,-0.07193,5e-05,8.80669]
[1778964962952,46.9,78227.16,6.0,-0.07192,5e-05,8.80607]
[1778964963263,46.9,78227.16,6.0,-0.07192,5e-05,8.80607]
[1778964963284,46.9,78227.16,6.0,-0.07192,5e-05,8.80607]
[1778964971008,46.9,78227.16,6.0,-0.07191,5e-05,8.80501]
[1778964977276,46.9,78227.15,6.0,-0.0719,5e-05,8.80427]
[1778964977473,46.9,78227.15,6.0,-0.0719,5e-05,8.80427]
[1778964991148,46.89,78227.22,6.0,-0.07185,5e-05,8.79835]
[1778964995232,46.89,78227.26,6.0,-0.07185,5e-05,8.79806]
[1778965001218,46.89,78227.31,6.0,-0.07183,5e-05,8.79668]
[1778965006253,46.89,78227.59,6.0,-0.07181,5e-05,8.79486]
[1778965011288,46.89,78227.56,6.0,-0.07181,5e-05,8.79439]
[1778965012253,46.89,78227.56,6.0,-0.07181,5e-05,8.79439]
[1778965017330,46.89,78227.5,6.0,-0.07181,5e-05,8.794]
[1778965022365,46.88,78227.67,6.0,-0.07179,5e-05,8.79278]
[1778965023883,46.88,78227.67,6.0,-0.07179,5e-05,8.79278]
[1778965031428,46.88,78234.71,6.0,-0.07147,5e-05,8.76298]
[1778965036464,46.88,78235.11,6.0,-0.07145,5e-05,8.76108]
[1778965037778,46.88,78235.11,6.0,-0.07145,5e-05,8.76108]
[1778965043514,46.88,78235.49,6.0,-0.07143,5e-05,8.75915]
[1778965047183,46.88,78235.36,6.0,-0.07143,5e-05,8.75959]
[1778965050651,46.88,78235.72,6.0,-0.07141,5e-05,8.7579]
[1778965050715,46.88,78235.72,6.0,-0.07141,5e-05,8.7579]
[1778965056606,46.88,78235.73,6.0,-0.07138,5e-05,8.75373]
[1778965061641,46.88,78238.09,6.0,-0.07127,5e-05,8.74376]
[1778965063321,46.88,78238.09,6.0,-0.07127,5e-05,8.74376]
[1778965074390,46.88,78237.91,6.0,-0.07128,5e-05,8.74437]
[1778965075454,46.88,78237.91,6.0,-0.07128,5e-05,8.74413]
[1778965081886,46.88,78237.91,6.0,-0.07128,5e-05,8.74408]
[1778965082345,46.88,78237.91,6.0,-0.07128,5e-05,8.74408]
[1778965082821,46.88,78237.91,6.0,-0.07127,5e-05,8.7439]
[1778965084602,46.88,78237.84,6.0,-0.07128,5e-05,8.74416]
[1778965085686,46.88,78237.69,6.0,-0.07128,5e-05,8.74476]
[1778965091113,46.88,78237.66,6.0,-0.07128,5e-05,8.74479]
[1778965096886,46.88,78237.81,6.0,-0.07128,5e-05,8.74411]
[1778965101921,46.88,78237.74,6.0,-0.07128,5e-05,8.74436]
[1778965106956,46.88,78241.81,6.0,-0.07109,5e-05,8.72744]
[1778965117026,46.88,78243.75,6.0,-0.07098,5e-05,8.71587]
[1778965122061,46.88,78243.73,6.0,-0.07098,5e-05,8.71609]
[1778965124078,46.88,78231.15,6.0,-0.07155,5e-05,8.76826]
[1778965129113,46.88,78231.18,6.0,-0.07155,5e-05,8.76786]
[1778965134148,46.88,78231.47,6.0,-0.07153,5e-05,8.7664]
[1778965140190,46.88,78231.87,6.0,-0.07151,5e-05,8.76447]
[1778965145225,46.88,78231.77,6.0,-0.07151,5e-05,8.76464]
[1778965150260,46.88,78241.06,6.0,-0.07109,5e-05,8.72596]
[1778965155295,46.88,78241.71,6.0,-0.07106,5e-05,8.72333]
[1778965160362,46.88,78241.69,6.0,-0.07107,5e-05,8.72348]
[1778965166192,46.88,78240.99,6.0,-0.0711,5e-05,8.72644]
[1778965171407,46.88,78241.03,6.0,-0.07107,5e-05,8.72253]
[1778965176442,46.88,78239.45,6.0,-0.07114,5e-05,8.72917]
[1778965182036,46.88,78239.4,6.0,-0.07114,5e-05,8.72942]
[1778965187519,46.88,78239.8,6.0,-0.07113,5e-05,8.72792]
[1778965192554,46.88,78239.96,6.0,-0.07112,5e-05,8.72741]
[1778965197395,46.88,78239.78,6.0,-0.07113,5e-05,8.72822]
[1778965197479,46.88,78236.18,6.0,-0.07129,5e-05,8.74322]
[1778965197515,46.88,78236.18,6.0,-0.07129,5e-05,8.74322]
[1778965197729,46.88,78236.18,6.0,-0.07129,5e-05,8.74322]
[1778965198212,46.88,78236.18,6.0,-0.07129,5e-05,8.74322]
[1778965198300,46.88,78224.13,6.0,-0.07185,5e-05,8.79387]
[1778965201296,46.88,78220.55,6.0,-0.07201,5e-05,8.80902]
[1778965201338,46.88,78220.28,6.0,-0.07203,5e-05,8.81056]
[1778965201809,46.88,78220.28,6.0,-0.07203,5e-05,8.81056]
[1778965202237,46.88,78220.28,6.0,-0.07203,5e-05,8.81056]
[1778965202541,46.88,78215.21,6.0,-0.07227,5e-05,8.83218]
[1778965204382,46.88,78208.88,6.0,-0.07256,5e-05,8.85859]
[1778965204462,46.88,78208.88,6.0,-0.07256,5e-05,8.85859]
[1778965204705,46.88,78212.73,6.0,-0.07239,5e-05,8.84353]
[1778965210055,46.89,78218.95,6.0,-0.07213,5e-05,8.81975]
[1778965210612,46.89,78219.25,6.0,-0.07213,5e-05,8.8196]
[1778965210680,46.89,78219.6,6.0,-0.07211,5e-05,8.81814]
[1778965212042,46.89,78219.6,6.0,-0.07211,5e-05,8.81814]
[1778965212143,46.89,78219.53,6.0,-0.07212,5e-05,8.81882]
[1778965218737,46.89,78220.7,6.0,-0.07207,5e-05,8.81405]
[1778965223772,46.89,78220.64,6.0,-0.07207,5e-05,8.81441]
[1778965228807,46.89,78220.64,6.0,-0.07207,5e-05,8.81454]
[1778965234849,46.9,78222.0,6.0,-0.07199,5e-05,8.80526]
[1778965240242,46.9,78224.18,6.0,-0.07189,5e-05,8.79634]
[1778965245926,46.9,78228.34,6.0,-0.0717,5e-05,8.77949]
[1778965251968,46.9,78228.49,6.0,-0.0717,5e-05,8.77931]
[1778965257003,46.9,78228.38,6.0,-0.07171,5e-05,8.78012]
[1778965262038,46.9,78228.63,6.0,-0.0717,5e-05,8.7794]
[1778965266964,46.9,78228.66,6.0,-0.0717,5e-05,8.77946]
[1778965267491,46.9,78228.66,6.0,-0.0717,5e-05,8.77946]
[1778965267073,46.9,78228.67,6.0,-0.0717,5e-05,8.77954]
[1778965268080,46.9,78228.68,6.0,-0.0717,5e-05,8.77962]
[1778965270439,46.9,78228.69,6.0,-0.0717,5e-05,8.77964]
[1778965270540,46.9,78228.67,6.0,-0.07171,5e-05,8.77978]
[1778965275292,46.91,78228.95,6.0,-0.07171,5e-05,8.78028]
[1778965275373,46.91,78229.16,6.0,-0.07171,5e-05,8.77983]
[1778965282178,46.91,78229.22,6.0,-0.07171,5e-05,8.78008]
[1778965287213,46.91,78230.26,6.0,-0.07167,5e-05,8.77621]
[1778965292248,46.91,78230.37,6.0,-0.07164,5e-05,8.77246]
[1778965295808,46.91,78230.33,6.0,-0.07164,5e-05,8.77297]
[1778965296277,46.91,78230.34,6.0,-0.07165,5e-05,8.77341]
[1778965301312,46.92,78230.3,6.0,-0.07168,5e-05,8.77599]
[1778965306347,46.92,78230.22,6.0,-0.07171,5e-05,8.77873]
[1778965311382,46.93,78228.45,6.0,-0.07181,5e-05,8.78841]
[1778965313011,46.93,78227.75,6.0,-0.07185,5e-05,8.79178]
[1778965313396,46.93,78228.24,6.0,-0.07183,5e-05,8.7902]
[1778965317362,46.94,78227.75,6.0,-0.07187,5e-05,8.79413]
[1778965321254,46.94,78227.14,6.0,-0.07193,5e-05,8.79917]
[1778965323316,46.95,78227.31,6.0,-0.07193,5e-05,8.79909]
[1778965329510,46.96,78227.19,6.0,-0.07198,5e-05,8.80454]
[1778965334208,46.96,78227.19,6.0,-0.072,5e-05,8.80641]
[1778965334545,46.97,78240.77,6.0,-0.0714,5e-05,8.75131]
[1778965339580,46.97,78246.94,6.0,-0.07114,5e-05,8.72784]
[1778965345622,46.98,78247.4,6.0,-0.07115,5e-05,8.72851]
[1778965350659,46.98,78247.52,6.0,-0.07117,5e-05,8.73016]
[1778965356699,46.99,78247.42,6.0,-0.07117,5e-05,8.72935]
[1778965364755,47.0,78247.19,6.0,-0.07122,5e-05,8.73372]
[1778965369791,47.0,78247.57,6.0,-0.07123,5e-05,8.73427]
[1778965374825,47.01,78247.68,6.0,-0.07124,5e-05,8.73593]
[1778965376836,47.01,78247.54,6.0,-0.07125,5e-05,8.73693]
[1778965376937,47.01,78247.54,6.0,-0.07126,5e-05,8.73734]
[1778965377773,47.01,78247.54,6.0,-0.07126,5e-05,8.73734]
[1778965377846,47.01,78247.43,6.0,-0.07126,5e-05,8.73786]
[1778965379994,47.01,78247.41,6.0,-0.07127,5e-05,8.73836]
[1778965380035,47.01,78247.4,6.0,-0.07127,5e-05,8.73881]
[1778965382449,47.01,78247.41,6.0,-0.07127,5e-05,8.73883]
[1778965382527,47.01,78247.32,6.0,-0.07128,5e-05,8.73931]
[1778965382807,47.01,78247.32,6.0,-0.07128,5e-05,8.73931]
[1778965382881,47.01,78247.26,6.0,-0.07128,5e-05,8.73955]
[1778965387916,47.02,78247.28,6.0,-0.07128,5e-05,8.73974]
[1778965391129,47.02,78247.31,6.0,-0.07128,5e-05,8.73972]
[1778965396979,47.02,78247.55,6.0,-0.07128,5e-05,8.7391]
[1778965402014,47.02,78247.55,6.0,-0.07128,5e-05,8.73937]
[1778965407060,47.02,78247.76,6.0,-0.07127,5e-05,8.73877]
[1778965412095,47.02,78247.51,6.0,-0.07126,5e-05,8.73625]
[1778965417131,47.02,78247.59,6.0,-0.07126,5e-05,8.73621]
[1778965422166,47.02,78247.51,6.0,-0.07127,5e-05,8.73683]
[1778965427201,47.02,78247.59,6.0,-0.07127,5e-05,8.73678]
[1778965432236,47.02,78247.59,6.0,-0.07127,5e-05,8.73706]
[1778965437271,47.02,78247.59,6.0,-0.07127,5e-05,8.73739]
[1778965442306,47.02,78258.82,6.0,-0.07077,4e-05,8.69144]
[1778965447341,47.03,78258.74,6.0,-0.07078,4e-05,8.69236]
[1778965453383,47.03,78258.36,6.0,-0.0708,4e-05,8.69457]
[1778965458420,47.03,78258.42,6.0,-0.07081,4e-05,8.69481]
[1778965463455,47.03,78258.59,6.0,-0.0708,4e-05,8.69456]
[1778965468490,47.03,78258.61,6.0,-0.07081,4e-05,8.6949]
[1778965474532,47.03,78258.71,6.0,-0.07078,4e-05,8.69117]
[1778965479567,47.03,78258.85,6.0,-0.07078,4e-05,8.691]
[1778965484602,47.03,78258.76,6.0,-0.07079,4e-05,8.69177]
[1778965489815,47.03,78258.77,6.0,-0.07079,4e-05,8.69188]
[1778965489848,47.03,78258.77,6.0,-0.07079,4e-05,8.69188]
[1778965491071,47.03,78258.77,6.0,-0.07079,4e-05,8.6921]
[1778965496690,47.04,78258.77,6.0,-0.0708,4e-05,8.69262]
[1778965501725,47.04,78202.99,6.0,-0.07334,5e-05,8.92447]
[1778965504746,47.03,78262.22,6.0,-0.07061,4e-05,8.67531]
[1778965505816,47.03,78262.22,6.0,-0.07061,4e-05,8.67531]
[1778965507859,47.03,78262.79,6.0,-0.07059,4e-05,8.67336]
[1778965514816,47.03,78263.11,6.0,-0.07058,4e-05,8.67297]
[1778965519851,47.03,78262.65,6.0,-0.07061,4e-05,8.6755]
[1778965524761,47.03,78263.33,6.0,-0.07058,4e-05,8.67307]
[1778965525934,47.03,78266.48,6.0,-0.07045,4e-05,8.66037]
[1778965531938,47.04,78271.55,6.0,-0.07021,4e-05,8.63703]
[1778965536858,47.04,78271.27,6.0,-0.07023,4e-05,8.63881]
[1778965542010,47.04,78271.66,6.0,-0.07022,4e-05,8.63811]
[1778965547045,47.04,78269.44,6.0,-0.07032,4e-05,8.64793]
[1778965552081,47.05,78270.61,6.0,-0.07028,4e-05,8.64375]
[1778965553899,47.05,78270.54,6.0,-0.07028,4e-05,8.64416]
[1778965559130,47.05,78272.2,6.0,-0.07022,4e-05,8.63814]
[1778965564165,47.05,78273.63,6.0,-0.07016,4e-05,8.63297]
[1778965569200,47.05,78273.38,6.0,-0.07018,4e-05,8.63466]
[1778965570997,47.05,78273.59,6.0,-0.07017,4e-05,8.63393]
[1778965577256,47.05,78273.01,6.0,-0.07021,4e-05,8.63718]
[1778965582291,47.06,78262.56,6.0,-0.07068,4e-05,8.68056]
[1778965587326,47.06,78262.81,6.0,-0.07067,4e-05,8.67981]
[1778965588019,47.06,78262.81,6.0,-0.07067,4e-05,8.67981]
[1778965593368,47.06,78261.6,6.0,-0.0707,4e-05,8.6813]
[1778965600563,47.06,78261.89,6.0,-0.07069,4e-05,8.68033]
[1778965600592,47.06,78261.89,6.0,-0.07069,4e-05,8.68033]
[1778965606757,47.06,78252.24,6.0,-0.07112,5e-05,8.72033]
[1778965606759,47.06,78252.24,6.0,-0.07112,5e-05,8.72033]
[1778965612502,47.06,78252.08,6.0,-0.07113,5e-05,8.72093]
[1778965617538,47.06,78252.24,6.0,-0.07112,5e-05,8.72023]
[1778965622576,47.06,78252.4,6.0,-0.07112,5e-05,8.71958]
[1778965627611,47.06,78262.96,6.0,-0.07064,4e-05,8.67632]
[1778965632646,47.06,78265.9,6.0,-0.07052,4e-05,8.66463]
[1778965637681,47.06,78267.63,6.0,-0.07045,4e-05,8.65796]
[1778965642716,47.06,78267.3,6.0,-0.07046,4e-05,8.65979]
[1778965647751,47.06,78267.06,6.0,-0.07048,4e-05,8.66124]
[1778965652786,47.06,78265.49,6.0,-0.07053,4e-05,8.66431]
[1778965657822,47.07,78266.12,6.0,-0.0705,4e-05,8.66216]
[1778965662856,47.07,78264.19,6.0,-0.0706,4e-05,8.67055]
[1778965667891,47.07,78263.82,6.0,-0.07062,4e-05,8.67246]
[1778965677961,47.07,78263.37,6.0,-0.07064,4e-05,8.6751]
[1778965685010,47.07,78263.25,6.0,-0.07066,4e-05,8.67615]
[1778965690169,47.07,78263.23,6.0,-0.07066,4e-05,8.67656]
[1778965695604,47.07,78263.13,6.0,-0.07067,4e-05,8.67737]
[1778965696151,47.07,78263.05,6.0,-0.07067,4e-05,8.67787]
[1778965705150,47.07,78263.13,6.0,-0.07068,4e-05,8.67829]
[1778965707209,47.08,78263.27,6.0,-0.07067,4e-05,8.6778]
[1778965713206,47.08,78263.39,6.0,-0.07065,4e-05,8.6741]
[1778965718241,47.08,78263.32,6.0,-0.07065,4e-05,8.67485]
[1778965723276,47.08,78263.33,6.0,-0.07066,4e-05,8.67526]
[1778965724230,47.08,78263.33,6.0,-0.07066,4e-05,8.67526]
[1778965729318,47.08,78262.72,6.0,-0.07069,4e-05,8.6783]
[1778965734353,47.08,78261.69,6.0,-0.07074,4e-05,8.68294]
[1778965739388,47.08,78255.17,6.0,-0.07104,4e-05,8.71006]
[1778965741253,47.08,78255.94,6.0,-0.071,4e-05,8.70692]
[1778965746437,47.08,78261.18,6.0,-0.07077,4e-05,8.68555]
[1778965751473,47.08,78260.98,6.0,-0.07078,4e-05,8.68672]
[1778965756508,47.08,78260.95,6.0,-0.07079,4e-05,8.6872]
[1778965761543,47.09,78260.9,6.0,-0.07079,4e-05,8.68777]
[1778965766578,47.09,78261.51,6.0,-0.07077,4e-05,8.68564]
[1778965776648,47.09,78261.58,6.0,-0.07075,4e-05,8.6824]
[1778965785711,47.09,78261.47,6.0,-0.07076,4e-05,8.68361]
[1778965790747,47.09,78259.69,6.0,-0.07085,4e-05,8.69133]
[1778965796790,47.09,78262.85,6.0,-0.07071,4e-05,8.67883]
[1778965802832,47.09,78263.12,6.0,-0.07071,4e-05,8.67838]
[1778965807867,47.1,78261.76,6.0,-0.07077,4e-05,8.6845]
[1778965809881,47.1,78249.28,6.0,-0.07134,5e-05,8.73612]
[1778965822979,47.1,78243.78,6.0,-0.07158,5e-05,8.75842]
[1778965830028,47.09,78243.83,6.0,-0.07157,5e-05,8.75776]
[1778965836072,47.09,78244.22,6.0,-0.07152,5e-05,8.75187]
[1778965841107,47.09,78244.4,6.0,-0.07151,5e-05,8.75073]
[1778965846142,47.09,78244.37,6.0,-0.07151,5e-05,8.75043]
[1778965851177,47.09,78243.83,6.0,-0.07153,5e-05,8.75222]
[1778965856212,47.09,78243.67,6.0,-0.07153,5e-05,8.75241]
[1778965862254,47.09,78243.68,6.0,-0.07152,5e-05,8.75179]
[1778965867289,47.09,78243.54,6.0,-0.07152,5e-05,8.75189]
[1778965872324,47.08,78243.99,6.0,-0.0715,5e-05,8.74955]
[1778965878366,47.08,78243.85,6.0,-0.0715,5e-05,8.74954]
[1778965883401,47.08,78247.23,6.0,-0.07134,5e-05,8.73515]
[1778965888436,47.08,78247.32,6.0,-0.07133,5e-05,8.73438]
[1778965893471,47.08,78247.11,6.0,-0.07131,5e-05,8.73104]
[1778965898507,47.08,78247.14,6.0,-0.07131,5e-05,8.73057]
[1778965904557,47.08,78246.9,6.0,-0.07131,5e-05,8.73136]
[1778965909557,47.08,78246.94,6.0,-0.07131,5e-05,8.73079]
[1778965918647,47.08,78246.52,6.0,-0.07132,5e-05,8.73186]
[1778965923682,47.08,78246.37,6.0,-0.07132,5e-05,8.73216]
[1778965928717,47.07,78247.36,6.0,-0.07127,5e-05,8.72776]
[1778965934760,47.07,78247.28,6.0,-0.07127,5e-05,8.72774]
[1778965940801,47.07,78247.75,6.0,-0.07125,5e-05,8.72538]
[1778965945836,47.07,78247.58,6.0,-0.07125,5e-05,8.72578]
[1778965953893,47.07,78247.55,6.0,-0.07122,5e-05,8.72159]
[1778965958928,47.07,78247.71,6.0,-0.07121,5e-05,8.72063]
[1778965963963,47.07,78246.71,6.0,-0.07125,5e-05,8.72446]
[1778965968998,47.07,78247.05,6.0,-0.07123,5e-05,8.72273]
[1778965974034,47.07,78246.4,6.0,-0.07126,5e-05,8.72511]
[1778965979069,47.07,78247.38,6.0,-0.07121,5e-05,8.72075]
[1778965982090,47.07,78232.5,6.0,-0.07188,5e-05,8.78204]
[1778965987126,47.06,78230.29,6.0,-0.07198,5e-05,8.79044]
[1778965989312,47.06,78230.41,6.0,-0.07197,5e-05,8.78962]
[1778965990628,47.06,78231.1,6.0,-0.07193,5e-05,8.7866]
[1778965996189,47.06,78229.65,6.0,-0.07199,5e-05,8.79163]
[1778966001224,47.06,78232.35,6.0,-0.07186,5e-05,8.77965]
[1778966006259,47.06,78233.11,6.0,-0.07182,5e-05,8.77576]
[1778966011294,47.05,78238.44,6.0,-0.07154,5e-05,8.74928]
[1778966014971,47.05,78238.73,6.0,-0.07152,5e-05,8.74777]
[1778966017459,47.05,78242.16,6.0,-0.07137,5e-05,8.7334]
[1778966025394,47.05,78243.41,6.0,-0.0713,5e-05,8.72765]
[1778966030429,47.05,78234.86,6.0,-0.07169,5e-05,8.76261]
[1778966035465,47.05,78233.34,6.0,-0.07175,5e-05,8.76829]
[1778966040500,47.05,78237.32,6.0,-0.07156,5e-05,8.75122]
[1778966045535,47.05,78237.08,6.0,-0.07157,5e-05,8.75166]
[1778966050570,47.04,78240.38,6.0,-0.07141,5e-05,8.73744]
[1778966055605,47.04,78240.82,6.0,-0.07139,5e-05,8.73513]
[1778966062654,47.04,78240.33,6.0,-0.0714,5e-05,8.73642]
[1778966064706,47.04,78240.26,6.0,-0.0714,5e-05,8.7366]
[1778966070711,47.04,78237.77,6.0,-0.07151,5e-05,8.74606]
[1778966075745,47.04,78237.69,6.0,-0.07148,5e-05,8.74191]
[1778966080780,47.04,78237.47,6.0,-0.07148,5e-05,8.74219]
[1778966081729,47.04,78237.47,6.0,-0.07148,5e-05,8.74219]
[1778966086822,47.03,78237.35,6.0,-0.07148,5e-05,8.74195]
[1778966091308,47.03,78237.63,6.0,-0.07146,5e-05,8.74042]
[1778966091495,47.03,78237.59,6.0,-0.07146,5e-05,8.74034]
[1778966091633,47.03,78237.59,6.0,-0.07146,5e-05,8.74034]
[1778966091857,47.03,78258.35,6.0,-0.07053,4e-05,8.65467]
[1778966092864,47.03,78271.65,6.0,-0.06993,4e-05,8.5999]
[1778966097899,47.03,78271.53,6.0,-0.06994,4e-05,8.60083]
[1778966102934,47.03,78266.8,6.0,-0.07016,4e-05,8.62081]
[1778966106622,47.03,78266.53,6.0,-0.07017,4e-05,8.62212]
[1778966112441,47.04,78268.62,6.0,-0.07008,4e-05,8.61423]
[1778966118258,47.04,78268.83,6.0,-0.07008,4e-05,8.61406]
[1778966118261,47.04,78268.83,6.0,-0.07008,4e-05,8.61406]
[1778966118381,47.04,78268.83,6.0,-0.07008,4e-05,8.61406]
[1778966119416,47.04,78269.05,6.0,-0.07007,4e-05,8.61327]
[1778966125088,47.04,78269.08,6.0,-0.07008,4e-05,8.614]
[1778966125954,47.04,78269.08,6.0,-0.07008,4e-05,8.614]
[1778966126348,47.04,78265.46,6.0,-0.07024,4e-05,8.62898]
[1778966126615,47.04,78265.46,6.0,-0.07024,4e-05,8.62898]
[1778966127102,47.04,78258.92,6.0,-0.07054,4e-05,8.65597]
[1778966128021,47.04,78258.92,6.0,-0.07054,4e-05,8.65597]
[1778966128679,47.04,78258.7,6.0,-0.07055,4e-05,8.65693]
[1778966128809,47.04,78258.7,6.0,-0.07055,4e-05,8.65693]
[1778966134156,47.04,78258.31,6.0,-0.07054,4e-05,8.65509]
[1778966139186,47.04,78254.09,6.0,-0.07073,4e-05,8.67275]
[1778966141298,47.04,78254.09,6.0,-0.07073,4e-05,8.67275]
[1778966144749,47.04,78251.59,6.0,-0.07085,4e-05,8.68327]
[1778966144894,47.04,78251.59,6.0,-0.07085,4e-05,8.68327]
[1778966147221,47.04,78251.77,6.0,-0.07084,4e-05,8.68251]
[1778966147322,47.04,78251.77,6.0,-0.07084,4e-05,8.68245]
[1778966151348,47.04,78251.88,6.0,-0.07083,4e-05,8.68178]
[1778966151352,47.04,78251.88,6.0,-0.07083,4e-05,8.68178]
[1778966151359,47.04,78252.02,6.0,-0.07082,4e-05,8.68054]
[1778966155466,47.04,78252.02,6.0,-0.07082,4e-05,8.68054]
[1778966155540,47.04,78252.02,6.0,-0.07082,4e-05,8.68032]
[1778966161079,47.04,78252.09,6.0,-0.0708,4e-05,8.67895]
[1778966165773,47.04,78252.02,6.0,-0.07079,4e-05,8.67817]
[1778966166376,47.04,78252.06,6.0,-0.07079,4e-05,8.67796]
[1778966172418,47.03,78252.11,6.0,-0.07079,4e-05,8.67746]
[1778966174014,47.03,78252.11,6.0,-0.07079,4e-05,8.67746]
[1778966174432,47.03,78252.1,6.0,-0.07079,4e-05,8.67741]
[1778966179467,47.03,78252.13,6.0,-0.07077,4e-05,8.67624]
[1778966184502,47.02,78249.91,6.0,-0.07084,4e-05,8.68233]
[1778966189537,47.02,78251.26,6.0,-0.07077,4e-05,8.67567]
[1778966191103,47.02,78251.26,6.0,-0.07077,4e-05,8.67567]
[1778966191892,47.02,78251.26,6.0,-0.07074,4e-05,8.67142]
[1778966197593,46.99,78256.68,6.0,-0.07037,4e-05,8.63767]
[1778966202377,46.99,78256.77,6.0,-0.07036,4e-05,8.63661]
[1778966208672,46.93,78256.53,6.0,-0.07015,4e-05,8.61646]
[1778966214714,46.92,78256.76,6.0,-0.07009,4e-05,8.61113]
[1778966219749,46.92,78256.47,6.0,-0.07009,4e-05,8.61087]
[1778966225791,46.91,78258.58,6.0,-0.06998,4e-05,8.6005]
[1778966232032,46.91,78258.4,6.0,-0.06997,4e-05,8.60014]
[1778966237875,46.91,78258.78,6.0,-0.06993,4e-05,8.59643]
[1778966242910,46.9,78258.74,6.0,-0.06992,4e-05,8.59529]
[1778966247945,46.9,78258.4,6.0,-0.06992,4e-05,8.59542]
[1778966252980,46.9,78259.4,6.0,-0.06984,4e-05,8.58627]
[1778966259022,46.89,78259.35,6.0,-0.06983,4e-05,8.58506]
[1778966264057,46.89,78258.69,6.0,-0.06984,4e-05,8.58662]
[1778966269092,46.89,78258.82,6.0,-0.06983,4e-05,8.58494]
[1778966275134,46.88,78258.82,6.0,-0.06981,4e-05,8.58335]
[1778966280169,46.88,78257.63,6.0,-0.06985,4e-05,8.58714]
[1778966285204,46.86,78257.75,6.0,-0.06977,4e-05,8.57962]
[1778966291246,46.86,78257.75,6.0,-0.06976,4e-05,8.57837]
[1778966296281,46.86,78257.51,6.0,-0.06976,4e-05,8.57833]
[1778966302323,46.85,78252.28,6.0,-0.06998,4e-05,8.59864]
[1778966310010,46.84,78248.97,6.0,-0.07009,4e-05,8.60899]
[1778966315414,46.84,78248.71,6.0,-0.07005,4e-05,8.60401]
[1778966320450,46.84,78249.42,6.0,-0.07001,4e-05,8.59989]
[1778966325485,46.83,78249.72,6.0,-0.06998,4e-05,8.59748]
[1778966331527,46.83,78249.59,6.0,-0.06997,4e-05,8.59663]
[1778966335747,46.83,78249.64,6.0,-0.06997,4e-05,8.59619]
[1778966341597,46.82,78249.75,6.0,-0.06994,4e-05,8.59367]
[1778966347640,46.82,78249.52,6.0,-0.06994,4e-05,8.59326]
[1778966352675,46.82,78249.7,6.0,-0.06992,4e-05,8.5914]
[1778966358521,46.81,78250.16,6.0,-0.06989,4e-05,8.58861]
[1778966358830,46.81,78249.88,6.0,-0.06989,4e-05,8.58932]
[1778966359880,46.81,78249.77,6.0,-0.0699,4e-05,8.58978]
[1778966360354,46.81,78249.77,6.0,-0.0699,4e-05,8.58978]
[1778966369794,46.79,78240.52,6.0,-0.07024,4e-05,8.62049]
[1778966376843,46.77,78240.02,6.0,-0.07014,4e-05,8.6101]
[1778966381878,46.77,78236.7,6.0,-0.07028,4e-05,8.62261]
[1778966386913,46.76,78235.11,6.0,-0.07031,5e-05,8.62565]
[1778966391948,46.76,78234.83,6.0,-0.07031,5e-05,8.62554]
[1778966394352,46.76,78235.26,6.0,-0.07029,4e-05,8.62351]
[1778966401013,46.75,78234.91,6.0,-0.07028,4e-05,8.62305]
[1778966404464,46.75,78234.87,6.0,-0.07028,4e-05,8.62298]
[1778966404891,46.75,78234.74,6.0,-0.07028,4e-05,8.62283]
[1778966413247,46.75,78250.43,6.0,-0.06957,4e-05,8.55696]
[1778966413252,46.75,78250.43,6.0,-0.06957,4e-05,8.55696]
[1778966413343,46.74,78250.71,6.0,-0.06954,4e-05,8.55452]
[1778966418390,46.74,78251.66,6.0,-0.06948,4e-05,8.54879]
[1778966418491,46.74,78251.47,6.0,-0.06947,4e-05,8.54836]
[1778966424175,46.73,78252.23,6.0,-0.0694,4e-05,8.54146]
[1778966429511,46.72,78252.57,6.0,-0.06935,4e-05,8.53706]
[1778966429722,46.72,78252.57,6.0,-0.06935,4e-05,8.53706]
[1778966435252,46.61,78252.47,6.0,-0.0689,4e-05,8.49307]
[1778966440287,46.53,78251.52,6.0,-0.06858,4e-05,8.46276]
[1778966445322,46.43,78251.22,6.0,-0.06822,4e-05,8.42784]
[1778966450357,46.37,78251.14,6.0,-0.06795,4e-05,8.40178]
[1778966456440,46.34,78251.39,6.0,-0.06782,4e-05,8.39005]
[1778966464455,46.33,78250.71,6.0,-0.0678,4e-05,8.38822]
[1778966469490,46.32,78250.42,6.0,-0.06779,4e-05,8.38716]
[1778966474525,46.32,78250.54,6.0,-0.06776,4e-05,8.38446]
[1778966476221,46.32,78250.5,6.0,-0.06776,4e-05,8.38418]
[1778966481155,46.31,78250.43,6.0,-0.06775,4e-05,8.38299]
[1778966486609,46.31,78252.05,6.0,-0.06765,4e-05,8.37401]
[1778966491644,46.3,78247.83,6.0,-0.0678,4e-05,8.38595]
[1778966496679,46.3,78247.82,6.0,-0.06778,4e-05,8.38428]
[1778966504389,46.29,78248.0,6.0,-0.06776,4e-05,8.3822]
[1778966510777,46.29,78248.46,6.0,-0.0677,4e-05,8.37705]
[1778966515812,46.28,78248.39,6.0,-0.06769,4e-05,8.37577]
[1778966528903,46.27,78247.61,6.0,-0.06768,4e-05,8.37493]
[1778966538974,46.26,78247.58,6.0,-0.06765,4e-05,8.37195]
[1778966549050,46.26,78247.58,6.0,-0.06762,4e-05,8.36889]
[1778966554085,46.25,78247.7,6.0,-0.06757,4e-05,8.36315]
[1778966565162,46.24,78247.58,6.0,-0.06754,4e-05,8.36053]
[1778966570197,46.24,78254.47,6.0,-0.06723,4e-05,8.33099]
[1778966575232,46.24,78256.84,6.0,-0.06711,4e-05,8.32014]
[1778966584295,46.23,78257.42,6.0,-0.06706,4e-05,8.3158]
[1778966590337,46.23,78257.16,6.0,-0.06706,4e-05,8.31554]
[1778966595372,46.23,78257.23,6.0,-0.06705,4e-05,8.31414]
[1778966600407,46.22,78257.41,6.0,-0.06703,4e-05,8.31228]
[1778966605442,46.22,78257.23,6.0,-0.06702,4e-05,8.3119]
[1778966610477,46.22,78258.02,6.0,-0.06698,4e-05,8.30732]
[1778966615512,46.22,78257.51,6.0,-0.06696,4e-05,8.30455]
[1778966620547,46.21,78257.39,6.0,-0.06695,4e-05,8.30395]
[1778966623827,46.21,78257.79,6.0,-0.06693,4e-05,8.30187]
[1778966624420,46.21,78257.61,6.0,-0.06694,4e-05,8.30239]
[1778966624866,46.21,78257.61,6.0,-0.06694,4e-05,8.30239]
[1778966628871,46.21,78257.61,6.0,-0.06692,4e-05,8.3012]
[1778966634645,46.2,78257.68,6.0,-0.0669,4e-05,8.29933]
[1778966639680,46.2,78257.66,6.0,-0.06689,4e-05,8.29835]
[1778966644719,46.2,78256.3,6.0,-0.06694,4e-05,8.30285]
[1778966649754,46.2,78256.6,6.0,-0.06692,4e-05,8.30054]
[1778966654790,46.19,78256.64,6.0,-0.06691,4e-05,8.29931]
[1778966659825,46.19,78256.75,6.0,-0.06689,4e-05,8.2978]
[1778966666874,46.19,78256.62,6.0,-0.06688,4e-05,8.29687]
[1778966673923,46.18,78256.68,6.0,-0.06684,4e-05,8.29142]
[1778966679965,46.18,78256.7,6.0,-0.06682,4e-05,8.29016]
[1778966686007,46.18,78256.7,6.0,-0.06681,4e-05,8.289]
[1778966691533,46.17,78256.51,6.0,-0.06681,4e-05,8.28901]
[1778966691693,46.17,78256.51,6.0,-0.06681,4e-05,8.28901]
[1778966691778,46.17,78256.51,6.0,-0.06681,4e-05,8.28901]
[1778966691841,46.17,78256.51,6.0,-0.06681,4e-05,8.28901]
[1778966691879,46.17,78256.51,6.0,-0.06681,4e-05,8.28862]
[1778966692478,46.17,78256.51,6.0,-0.06681,4e-05,8.28862]
[1778966693733,46.17,78245.33,6.0,-0.0673,4e-05,8.33464]
[1778966695070,46.17,78219.09,6.0,-0.06846,4e-05,8.44302]
[1778966698043,46.17,78217.67,6.0,-0.06853,4e-05,8.4488]
[1778966700943,46.17,78217.63,6.0,-0.06853,4e-05,8.44876]
[1778966701176,46.17,78217.63,6.0,-0.06852,4e-05,8.44845]
[1778966707111,46.17,78216.95,6.0,-0.06855,4e-05,8.45062]
[1778966707389,46.17,78216.95,6.0,-0.06855,4e-05,8.45062]
[1778966713196,46.17,78220.46,6.0,-0.06838,4e-05,8.43534]
[1778966718231,46.17,78221.75,6.0,-0.06832,4e-05,8.42953]
[1778966723266,46.17,78221.64,6.0,-0.06832,4e-05,8.42952]
[1778966729309,46.17,78221.93,6.0,-0.0683,4e-05,8.42777]
[1778966734344,46.16,78222.43,6.0,-0.06825,4e-05,8.4215]
[1778966740386,46.16,78222.41,6.0,-0.06824,4e-05,8.42113]
[1778966745421,46.16,78226.59,6.0,-0.06805,4e-05,8.40354]
[1778966746260,46.16,78226.59,6.0,-0.06805,4e-05,8.40354]
[1778966746352,46.16,78226.59,6.0,-0.06805,4e-05,8.40349]
[1778966751053,46.16,78228.74,6.0,-0.06795,4e-05,8.39379]
[1778966751154,46.16,78228.77,6.0,-0.06794,4e-05,8.39314]
[1778966756509,46.16,78229.4,6.0,-0.06791,4e-05,8.39034]
[1778966761544,46.16,78231.31,6.0,-0.06783,4e-05,8.38228]
[1778966764633,46.16,78231.24,6.0,-0.06783,4e-05,8.38247]
[1778966764663,46.16,78231.49,6.0,-0.06782,4e-05,8.3814]
[1778966769421,46.16,78239.2,6.0,-0.06747,4e-05,8.34888]
[1778966774637,46.15,78248.4,6.0,-0.06705,4e-05,8.30997]
[1778966779672,46.15,78249.77,6.0,-0.06698,4e-05,8.3038]
[1778966781036,46.15,78249.77,6.0,-0.06698,4e-05,8.3038]
[1778966786721,46.15,78249.77,6.0,-0.06697,4e-05,8.30235]
[1778966791756,46.15,78250.26,6.0,-0.06691,4e-05,8.29548]
[1778966797798,46.14,78253.01,6.0,-0.06678,4e-05,8.28302]
[1778966804849,46.14,78253.33,6.0,-0.06675,4e-05,8.28035]
[1778966809884,46.14,78253.19,6.0,-0.06674,4e-05,8.27998]
[1778966814919,46.13,78254.08,6.0,-0.0667,4e-05,8.27538]
[1778966819954,46.13,78253.9,6.0,-0.06669,4e-05,8.27519]
[1778966824989,46.13,78254.04,6.0,-0.06668,4e-05,8.27368]
[1778966831034,46.13,78254.24,6.0,-0.06666,4e-05,8.27175]
[1778966837076,46.12,78254.19,6.0,-0.06665,4e-05,8.27086]
[1778966848153,46.12,78253.87,6.0,-0.06664,4e-05,8.27015]
[1778966858223,46.11,78253.88,6.0,-0.0666,4e-05,8.26453]
[1778966863258,46.11,78249.02,6.0,-0.0668,4e-05,8.28358]
[1778966868295,46.11,78248.66,6.0,-0.0668,4e-05,8.28407]
[1778966873330,46.11,78248.86,6.0,-0.06679,4e-05,8.28229]
[1778966878365,46.1,78248.67,6.0,-0.06678,4e-05,8.28215]
[1778966889442,46.1,78248.27,6.0,-0.06678,4e-05,8.28178]
[1778966891098,46.1,78248.27,6.0,-0.06678,4e-05,8.28178]
[1778966896331,46.1,78247.52,6.0,-0.06681,4e-05,8.2842]
[1778966897142,46.1,78247.52,6.0,-0.06681,4e-05,8.2842]
[1778966902535,46.1,78247.6,6.0,-0.0668,4e-05,8.2832]
[1778966907570,46.09,78247.6,6.0,-0.06679,4e-05,8.28275]
[1778966912605,46.09,78248.1,6.0,-0.06674,4e-05,8.27645]
[1778966917601,46.09,78248.14,6.0,-0.06673,4e-05,8.27602]
[1778966917731,46.09,78248.14,6.0,-0.06673,4e-05,8.27602]
[1778966920978,46.09,78248.83,6.0,-0.0667,4e-05,8.27274]
[1778966927480,46.09,78248.85,6.0,-0.06669,4e-05,8.27178]
[1778966932746,46.09,78248.82,6.0,-0.06668,4e-05,8.27107]
[1778966935570,46.09,78248.55,6.0,-0.06669,4e-05,8.27198]
[1778966941203,46.08,78248.81,6.0,-0.06667,4e-05,8.26992]
[1778966941930,46.08,78248.84,6.0,-0.06667,4e-05,8.26961]
[1778966947851,46.08,78248.84,6.0,-0.06666,4e-05,8.26883]
[1778966950659,46.08,78248.84,6.0,-0.06666,4e-05,8.26883]
[1778966952326,46.08,78248.7,6.0,-0.06666,4e-05,8.26891]
[1778966957921,46.08,78248.61,6.0,-0.06666,4e-05,8.26865]
[1778966963963,46.08,78248.61,6.0,-0.06665,4e-05,8.26802]
[1778966968998,46.08,78249.08,6.0,-0.06662,4e-05,8.26557]
[1778966974036,46.07,78246.0,6.0,-0.06673,4e-05,8.27395]
[1778966979071,46.07,78245.47,6.0,-0.06674,4e-05,8.27554]
[1778966985113,46.07,78246.32,6.0,-0.0667,4e-05,8.2714]
[1778966990148,46.07,78246.21,6.0,-0.0667,4e-05,8.27134]
[1778966991414,46.07,78246.16,6.0,-0.0667,4e-05,8.27144]
[1778966997197,46.07,78245.99,6.0,-0.0667,4e-05,8.27105]
[1778966997530,46.07,78245.99,6.0,-0.0667,4e-05,8.27105]
[1778966997848,46.07,78245.99,6.0,-0.0667,4e-05,8.27105]
[1778966999885,46.07,78246.13,6.0,-0.06669,4e-05,8.2702]
[1778967005253,46.07,78250.74,6.0,-0.06648,4e-05,8.25067]
[1778967010288,46.06,78254.69,6.0,-0.0663,4e-05,8.23421]
[1778967010756,46.06,78254.69,6.0,-0.0663,4e-05,8.23421]
[1778967010757,46.06,78254.69,6.0,-0.0663,4e-05,8.23421]
[1778967011295,46.06,78254.88,6.0,-0.06629,4e-05,8.23339]
[1778967013000,46.06,78254.75,6.0,-0.0663,4e-05,8.23411]
[1778967013309,46.07,78255.01,6.0,-0.06629,4e-05,8.23323]
[1778967019351,46.06,78255.95,6.0,-0.06624,4e-05,8.22844]
[1778967024386,46.06,78257.52,6.0,-0.06617,4e-05,8.22127]
[1778967029421,46.06,78257.58,6.0,-0.06616,4e-05,8.22033]
[1778967034456,46.06,78257.72,6.0,-0.06612,4e-05,8.21532]
[1778967039604,46.06,78257.9,6.0,-0.0661,4e-05,8.21406]
[1778967045784,46.05,78257.95,6.0,-0.06609,4e-05,8.21308]
[1778967051140,46.05,78258.76,6.0,-0.06605,4e-05,8.20913]
[1778967056610,46.05,78257.7,6.0,-0.06609,4e-05,8.21258]
[1778967061645,46.05,78257.59,6.0,-0.06609,4e-05,8.21238]
[1778967066680,46.05,78257.67,6.0,-0.06608,4e-05,8.21143]
[1778967071715,46.05,78257.7,6.0,-0.06607,4e-05,8.21072]
[1778967076750,46.04,78257.66,6.0,-0.06606,4e-05,8.21033]
[1778967081785,46.04,78257.58,6.0,-0.06606,4e-05,8.21013]
[1778967086820,46.04,78257.58,6.0,-0.06606,4e-05,8.20961]
[1778967091855,46.04,78257.84,6.0,-0.06601,4e-05,8.2043]
[1778967097897,46.04,78257.58,6.0,-0.06602,4e-05,8.20483]
[1778967101141,46.04,78257.58,6.0,-0.06602,4e-05,8.20483]
[1778967102637,46.04,78257.58,6.0,-0.06602,4e-05,8.20449]
[1778967108974,46.04,78257.59,6.0,-0.06601,4e-05,8.20386]
[1778967111092,46.04,78257.59,6.0,-0.06601,4e-05,8.20386]
[1778967116510,46.03,78257.77,6.0,-0.066,4e-05,8.20249]
[1778967122066,46.03,78258.15,6.0,-0.06597,4e-05,8.2]
[1778967127101,46.03,78258.26,6.0,-0.06596,4e-05,8.1988]
[1778967132136,46.03,78258.41,6.0,-0.06594,4e-05,8.19745]
[1778967137171,46.03,78259.14,6.0,-0.0659,4e-05,8.19374]
[1778967142207,46.03,78259.14,6.0,-0.0659,4e-05,8.19305]
[1778967147242,46.02,78259.82,6.0,-0.06586,4e-05,8.18958]
[1778967151132,46.02,78259.61,6.0,-0.06586,4e-05,8.19004]
[1778967156305,46.02,78259.6,6.0,-0.06583,4e-05,8.18555]
[1778967161219,46.02,78260.15,6.0,-0.0658,4e-05,8.18278]
[1778967166375,46.02,78260.18,6.0,-0.06579,4e-05,8.18191]
[1778967173424,46.02,78260.21,6.0,-0.06578,4e-05,8.18092]
[1778967179467,46.01,78255.02,6.0,-0.066,4e-05,8.20141]
[1778967180003,46.01,78255.02,6.0,-0.066,4e-05,8.20141]
[1778967180538,46.01,78252.94,6.0,-0.06609,4e-05,8.20977]
[1778967181107,46.01,78252.94,6.0,-0.06609,4e-05,8.20977]
[1778967181123,46.01,78252.94,6.0,-0.06609,4e-05,8.20977]
[1778967186516,46.01,78250.51,6.0,-0.06619,4e-05,8.21897]
[1778967191551,46.01,78250.27,6.0,-0.06619,4e-05,8.21933]
[1778967196586,46.01,78245.88,6.0,-0.06638,4e-05,8.23663]
[1778967201621,46.01,78247.58,6.0,-0.06629,4e-05,8.22888]
[1778967208670,46.0,78247.39,6.0,-0.06629,4e-05,8.22863]
[1778967213706,46.0,78247.5,6.0,-0.06625,4e-05,8.22369]
[1778967219748,46.0,78247.51,6.0,-0.06624,4e-05,8.22279]
[1778967224783,46.0,78247.37,6.0,-0.06624,4e-05,8.22265]
[1778967228939,46.0,78247.37,6.0,-0.06624,4e-05,8.22265]
[1778967228962,46.0,78247.37,6.0,-0.06624,4e-05,8.22265]
[1778967229310,46.0,78247.37,6.0,-0.06624,4e-05,8.22265]
[1778967229407,46.0,78247.37,6.0,-0.06624,4e-05,8.2223]
[1778967231238,46.0,78247.37,6.0,-0.06624,4e-05,8.22251]
[1778967231334,46.0,78247.37,6.0,-0.06624,4e-05,8.22271]
[1778967236868,46.0,78247.99,6.0,-0.06621,4e-05,8.21998]
[1778967243921,46.0,78248.23,6.0,-0.0662,4e-05,8.21871]
[1778967248956,46.0,78248.07,6.0,-0.0662,4e-05,8.21914]
[1778967253991,45.99,78248.25,6.0,-0.06619,4e-05,8.21816]
[1778967259028,45.99,78248.01,6.0,-0.0662,4e-05,8.21893]
[1778967264063,45.99,78248.04,6.0,-0.0662,4e-05,8.2186]
[1778967269098,45.99,78248.17,6.0,-0.06619,4e-05,8.21787]
[1778967274133,45.99,78248.11,6.0,-0.06616,4e-05,8.21421]
[1778967279168,45.99,78248.58,6.0,-0.06614,4e-05,8.2122]
[1778967284203,45.99,78248.58,6.0,-0.06614,4e-05,8.21215]
[1778967289238,45.99,78248.65,6.0,-0.06614,4e-05,8.21185]
[1778967291380,45.99,78248.5,6.0,-0.06615,4e-05,8.21247]
[1778967292368,45.99,78248.47,6.0,-0.06615,4e-05,8.2126]
[1778967298301,45.99,78250.79,6.0,-0.06605,4e-05,8.20309]
[1778967303336,45.99,78250.68,6.0,-0.06605,4e-05,8.20365]
[1778967308371,45.99,78250.65,6.0,-0.06605,4e-05,8.2039]
[1778967313406,45.99,78250.83,6.0,-0.06605,4e-05,8.2033]
[1778967318441,45.99,78241.51,6.0,-0.06646,4e-05,8.24164]
[1778967323477,45.99,78241.69,6.0,-0.06645,4e-05,8.24073]
[1778967328511,45.99,78240.42,6.0,-0.0665,4e-05,8.24577]
[1778967333546,45.99,78240.69,6.0,-0.06646,4e-05,8.24067]
[1778967338581,45.99,78240.45,6.0,-0.06647,4e-05,8.24142]
[1778967343616,45.99,78235.31,6.0,-0.06669,4e-05,8.26227]
[1778967348651,45.99,78233.6,6.0,-0.06676,4e-05,8.26886]
[1778967353686,45.99,78233.56,6.0,-0.06676,4e-05,8.26859]
[1778967358721,45.99,78233.44,6.0,-0.06676,4e-05,8.26866]
[1778967363756,45.99,78233.41,6.0,-0.06676,4e-05,8.26836]
[1778967368791,45.99,78233.36,6.0,-0.06675,4e-05,8.26814]
[1778967373826,45.98,78233.25,6.0,-0.06675,4e-05,8.26818]
[1778967381882,45.98,78233.36,6.0,-0.06674,4e-05,8.26706]
[1778967386917,45.98,78233.37,6.0,-0.06674,4e-05,8.2666]
[1778967391952,45.98,78233.16,6.0,-0.06672,4e-05,8.26329]
[1778967401016,45.98,78233.15,6.0,-0.06671,4e-05,8.26265]
[1778967406051,45.98,78233.19,6.0,-0.0667,4e-05,8.26211]
[1778967411086,45.98,78233.04,6.0,-0.06671,4e-05,8.26236]
[1778967416121,45.98,78233.38,6.0,-0.06669,4e-05,8.2606]
[1778967422163,45.98,78233.41,6.0,-0.06668,4e-05,8.26005]
[1778967428205,45.97,78233.45,6.0,-0.06668,4e-05,8.25947]
[1778967433240,45.97,78233.31,6.0,-0.06668,4e-05,8.25968]
[1778967438275,45.97,78233.34,6.0,-0.06667,4e-05,8.2592]
[1778967443310,45.97,78233.08,6.0,-0.06668,4e-05,8.25992]
[1778967448345,45.97,78233.16,6.0,-0.06667,4e-05,8.25922]
[1778967454387,45.97,78232.8,6.0,-0.06666,4e-05,8.25639]
[1778967459422,45.97,78232.68,6.0,-0.06666,4e-05,8.25649]
[1778967464500,45.97,78232.89,6.0,-0.06664,4e-05,8.25523]
[1778967469536,45.97,78238.37,6.0,-0.0664,4e-05,8.23232]
[1778967474571,45.97,78243.53,6.0,-0.06617,4e-05,8.21107]
[1778967479606,45.97,78242.93,6.0,-0.0662,4e-05,8.21353]
[1778967481112,45.97,78243.0,6.0,-0.0662,4e-05,8.21324]
[1778967486657,45.96,78249.3,6.0,-0.06592,4e-05,8.18697]
[1778967490852,45.96,78249.16,6.0,-0.06592,4e-05,8.18733]
[1778967491043,45.96,78249.16,6.0,-0.06592,4e-05,8.18733]
[1778967496731,45.97,78249.82,6.0,-0.0659,4e-05,8.18501]
[1778967499093,45.97,78249.6,6.0,-0.06591,4e-05,8.18605]
[1778967500760,45.97,78249.63,6.0,-0.06591,4e-05,8.18656]
[1778967502648,45.97,78249.6,6.0,-0.06592,4e-05,8.187]
[1778967502774,45.97,78249.67,6.0,-0.06592,4e-05,8.18704]
[1778967507809,45.97,78251.54,6.0,-0.06584,4e-05,8.17993]
[1778967512844,45.97,78251.56,6.0,-0.06582,4e-05,8.17669]
[1778967517879,45.97,78251.6,6.0,-0.06582,4e-05,8.17719]
[1778967521774,45.97,78251.67,6.0,-0.06582,4e-05,8.17717]
[1778967521787,45.97,78251.49,6.0,-0.06583,4e-05,8.17819]
[1778967528601,45.98,78251.42,6.0,-0.06585,4e-05,8.17994]
[1778967529456,45.98,78251.42,6.0,-0.06586,4e-05,8.18104]
[1778967536006,45.99,78243.27,6.0,-0.06625,4e-05,8.21689]
[1778967541109,45.99,78241.85,6.0,-0.06632,4e-05,8.22398]
[1778967541210,45.99,78242.2,6.0,-0.06631,4e-05,8.22285]
[1778967542380,45.99,78242.2,6.0,-0.06631,4e-05,8.22285]
[1778967544613,45.99,78241.84,6.0,-0.06632,4e-05,8.22424]
[1778967544715,45.99,78241.32,6.0,-0.06635,4e-05,8.22628]
[1778967544994,45.99,78241.32,6.0,-0.06635,4e-05,8.22628]
[1778967545068,45.99,78241.37,6.0,-0.06634,4e-05,8.22607]
[1778967546503,45.99,78241.37,6.0,-0.06634,4e-05,8.22607]
[1778967546671,45.99,78241.37,6.0,-0.06634,4e-05,8.22607]
[1778967551129,45.99,78241.07,6.0,-0.06636,4e-05,8.22749]
[1778967557154,45.99,78241.34,6.0,-0.06634,4e-05,8.22617]
[1778967564203,45.99,78241.56,6.0,-0.06633,4e-05,8.22495]
[1778967574273,45.99,78242.1,6.0,-0.06628,4e-05,8.21859]
[1778967577438,45.99,78242.23,6.0,-0.06627,4e-05,8.21801]
[1778967581560,45.99,78241.91,6.0,-0.06628,4e-05,8.21922]
[1778967582086,45.99,78241.91,6.0,-0.06628,4e-05,8.21874]
[1778967591392,45.98,78241.87,6.0,-0.06627,4e-05,8.21784]
[1778967601462,45.98,78241.75,6.0,-0.06626,4e-05,8.21719]
[1778967607504,45.98,78241.44,6.0,-0.06627,4e-05,8.2178]
[1778967612541,45.98,78241.84,6.0,-0.06625,4e-05,8.21553]
[1778967617576,45.98,78241.82,6.0,-0.06624,4e-05,8.21508]
[1778967622611,45.98,78241.84,6.0,-0.06623,4e-05,8.21449]
[1778967624376,45.98,78241.86,6.0,-0.06623,4e-05,8.2143]
[1778967625846,45.98,78241.86,6.0,-0.06623,4e-05,8.2143]
[1778967631676,45.97,78241.77,6.0,-0.0662,4e-05,8.21027]
[1778967636711,45.97,78241.76,6.0,-0.0662,4e-05,8.20985]
[1778967641746,45.97,78241.76,6.0,-0.06619,4e-05,8.20939]
[1778967643344,45.97,78241.76,6.0,-0.06619,4e-05,8.20939]
[1778967648795,45.97,78241.76,6.0,-0.06619,4e-05,8.20876]
[1778967653830,45.97,78242.58,6.0,-0.06615,4e-05,8.20494]
[1778967654888,45.97,78242.58,6.0,-0.06615,4e-05,8.20494]
[1778967660886,45.97,78245.82,6.0,-0.066,4e-05,8.1916]
[1778967661916,45.97,78245.82,6.0,-0.066,4e-05,8.1916]
[1778967666045,45.97,78245.73,6.0,-0.06601,4e-05,8.19198]
[1778967671963,45.97,78247.68,6.0,-0.06592,4e-05,8.18398]
[1778967673428,45.97,78247.3,6.0,-0.06594,4e-05,8.18554]
[1778967680019,45.97,78250.12,6.0,-0.06582,4e-05,8.17409]
[1778967685054,45.97,78249.88,6.0,-0.06583,4e-05,8.17513]
[1778967690089,45.97,78250.12,6.0,-0.06582,4e-05,8.17418]
[1778967696131,45.97,78249.74,6.0,-0.06581,4e-05,8.17203]
[1778967701167,45.97,78240.75,6.0,-0.0662,4e-05,8.20872]
[1778967707209,45.97,78240.13,6.0,-0.06622,4e-05,8.21095]
[1778967712244,45.97,78239.68,6.0,-0.06624,4e-05,8.21254]
[1778967717279,45.97,78239.63,6.0,-0.06624,4e-05,8.21251]
[1778967722314,45.97,78240.1,6.0,-0.06622,4e-05,8.21036]
[1778967727349,45.97,78238.98,6.0,-0.06626,4e-05,8.21472]
[1778967732384,45.97,78239.0,6.0,-0.06626,4e-05,8.21434]
[1778967737419,45.96,78239.19,6.0,-0.06625,4e-05,8.21324]
[1778967743087,45.96,78232.0,6.0,-0.06656,4e-05,8.24251]
[1778967744383,45.96,78231.3,6.0,-0.06659,4e-05,8.24517]
[1778967751926,45.96,78229.97,6.0,-0.06664,4e-05,8.25017]
[1778967758567,45.96,78229.76,6.0,-0.06661,4e-05,8.24596]
[1778967764610,45.96,78229.09,6.0,-0.06664,4e-05,8.24803]
[1778967776694,45.95,78229.22,6.0,-0.06661,4e-05,8.24605]
[1778967781152,45.95,78228.37,6.0,-0.06665,4e-05,8.24913]
[1778967786765,45.95,78221.97,6.0,-0.06692,4e-05,8.27466]
[1778967788253,45.95,78221.93,6.0,-0.06692,4e-05,8.27467]
[1778967788255,45.95,78221.93,6.0,-0.06692,4e-05,8.27467]
[1778967788778,45.95,78218.25,6.0,-0.06709,4e-05,8.29004]
[1778967793813,45.95,78215.28,6.0,-0.06723,4e-05,8.30301]
[1778967798848,45.95,78213.29,6.0,-0.06732,4e-05,8.31184]
[1778967803329,45.95,78209.51,6.0,-0.06749,4e-05,8.32789]
[1778967803647,45.95,78209.51,6.0,-0.06749,4e-05,8.32789]
[1778967807662,45.96,78205.81,6.0,-0.06766,4e-05,8.34349]
[1778967808956,45.96,78203.64,6.0,-0.06776,4e-05,8.35254]
[1778967814960,45.96,78200.19,6.0,-0.06789,4e-05,8.3632]
[1778967821002,45.96,78200.18,6.0,-0.06789,4e-05,8.36325]
[1778967822586,45.96,78199.21,6.0,-0.06793,4e-05,8.36727]
[1778967828051,45.96,78191.54,6.0,-0.06827,4e-05,8.39896]
[1778967830771,45.95,78187.98,6.0,-0.06843,5e-05,8.41364]
[1778967831231,45.95,78185.49,6.0,-0.06854,5e-05,8.42394]
[1778967833657,45.95,78197.21,6.0,-0.06801,4e-05,8.37504]
[1778967833659,45.95,78197.21,6.0,-0.06801,4e-05,8.37504]
[1778967837757,45.95,78205.32,6.0,-0.06765,4e-05,8.34147]
[1778967842798,45.96,78208.75,6.0,-0.0675,4e-05,8.32749]
[1778967843145,45.96,78208.75,6.0,-0.0675,4e-05,8.32749]
[1778967848191,45.96,78220.03,6.0,-0.06701,4e-05,8.28152]
[1778967853226,45.96,78221.79,6.0,-0.06694,4e-05,8.27492]
[1778967858261,45.96,78221.83,6.0,-0.06694,4e-05,8.27543]
[1778967863296,45.96,78219.54,6.0,-0.06705,4e-05,8.28555]
[1778967868027,45.96,78218.37,6.0,-0.06711,4e-05,8.29072]
[1778967872158,45.96,78218.93,6.0,-0.06706,4e-05,8.28519]
[1778967872359,45.96,78218.36,6.0,-0.06709,4e-05,8.28766]
[1778967876282,45.96,78218.38,6.0,-0.06708,4e-05,8.28742]
[1778967876387,45.96,78217.98,6.0,-0.0671,4e-05,8.28902]
[1778967881422,45.97,78216.67,6.0,-0.06716,4e-05,8.295]
[1778967886457,45.97,78216.59,6.0,-0.06717,4e-05,8.29585]
[1778967891495,45.97,78216.48,6.0,-0.06718,4e-05,8.29679]
[1778967892293,45.97,78216.48,6.0,-0.06718,4e-05,8.29679]
[1778967893685,45.97,78212.96,6.0,-0.06734,4e-05,8.31144]
[1778967893717,45.97,78212.96,6.0,-0.06734,4e-05,8.31144]
[1778967893861,45.97,78212.96,6.0,-0.06734,4e-05,8.31144]
[1778967894669,45.97,78211.0,6.0,-0.06743,4e-05,8.31962]
[1778967894865,45.97,78211.0,6.0,-0.06743,4e-05,8.31962]
[1778967895153,45.97,78246.47,6.0,-0.06587,4e-05,8.17389]
[1778967900758,45.97,78254.89,6.0,-0.06551,4e-05,8.14]
[1778967906605,45.98,78255.77,6.0,-0.06549,4e-05,8.13886]
[1778967909199,45.98,78255.35,6.0,-0.06552,4e-05,8.14085]
[1778967913496,45.98,78256.23,6.0,-0.06549,4e-05,8.13865]
[1778967913521,45.98,78256.23,6.0,-0.06549,4e-05,8.13894]
[1778967918689,45.98,78256.3,6.0,-0.06549,4e-05,8.13837]
[1778967923724,45.98,78256.72,6.0,-0.06547,4e-05,8.1364]
[1778967925806,45.98,78256.58,6.0,-0.06547,4e-05,8.13692]
[1778967925849,45.98,78256.58,6.0,-0.06547,4e-05,8.13684]
[1778967926408,45.98,78256.58,6.0,-0.06547,4e-05,8.13684]
[1778967926745,45.98,78256.73,6.0,-0.06547,4e-05,8.13623]
[1778967930646,45.98,78256.65,6.0,-0.06547,4e-05,8.13652]
[1778967935783,45.98,78256.57,6.0,-0.06544,4e-05,8.13284]
[1778967942857,45.98,78256.52,6.0,-0.06544,4e-05,8.13281]
[1778967948899,45.98,78256.3,6.0,-0.06545,4e-05,8.1335]
[1778967956955,45.98,78256.41,6.0,-0.06544,4e-05,8.13282]
[1778967962997,45.98,78256.57,6.0,-0.06543,4e-05,8.132]
[1778967968014,45.98,78256.47,6.0,-0.06544,4e-05,8.13237]
[1778967968864,45.98,78256.47,6.0,-0.06544,4e-05,8.13231]
[1778967969039,45.98,78256.55,6.0,-0.06543,4e-05,8.13182]
[1778967971105,45.98,78256.55,6.0,-0.06543,4e-05,8.13182]
[1778967977095,45.97,78256.73,6.0,-0.0654,4e-05,8.12835]
[1778967982130,45.97,78256.61,6.0,-0.06538,4e-05,8.12718]
[1778967982707,45.97,78256.61,6.0,-0.06538,4e-05,8.12718]
[1778967983614,45.96,78256.43,6.0,-0.06539,4e-05,8.12759]
[1778967987003,45.96,78256.5,6.0,-0.06538,4e-05,8.12697]
[1778967988266,45.96,78256.5,6.0,-0.06537,4e-05,8.12599]
[1778967995457,45.96,78256.44,6.0,-0.06533,4e-05,8.12055]
[1778967995993,45.96,78256.44,6.0,-0.06533,4e-05,8.12055]
[1778968001263,45.95,78255.79,6.0,-0.06533,4e-05,8.12067]
[1778968006298,45.95,78255.85,6.0,-0.06531,4e-05,8.11884]
[1778968008265,45.94,78255.98,6.0,-0.0653,4e-05,8.11799]
[1778968008372,45.94,78255.78,6.0,-0.06531,4e-05,8.11849]
[1778968014354,45.94,78254.66,6.0,-0.06534,4e-05,8.12118]
[1778968021135,45.94,78254.52,6.0,-0.06533,4e-05,8.12048]
[1778968022823,45.93,78254.17,6.0,-0.06533,4e-05,8.12096]
[1778968028452,45.93,78252.68,6.0,-0.06538,4e-05,8.12483]
[1778968033488,45.92,78252.41,6.0,-0.06537,4e-05,8.12433]
[1778968036454,45.92,78252.03,6.0,-0.06538,4e-05,8.12524]
[1778968036763,45.92,78252.03,6.0,-0.06538,4e-05,8.12524]
[1778968037675,45.92,78251.96,6.0,-0.06538,4e-05,8.1252]
[1778968038764,45.92,78252.02,6.0,-0.06537,4e-05,8.12463]
[1778968040431,45.92,78251.36,6.0,-0.0654,4e-05,8.12668]
[1778968040704,45.92,78251.36,6.0,-0.0654,4e-05,8.12668]
[1778968041422,45.92,78250.79,6.0,-0.06542,4e-05,8.12868]
[1778968047585,45.91,78249.38,6.0,-0.06546,4e-05,8.1321]
[1778968052620,45.91,78248.74,6.0,-0.06544,4e-05,8.1293]
[1778968054810,45.91,78248.22,6.0,-0.06546,4e-05,8.1311]
[1778968055605,45.91,78247.98,6.0,-0.06547,4e-05,8.13175]
[1778968057374,45.91,78247.73,6.0,-0.06547,4e-05,8.13244]
[1778968061503,45.9,78247.23,6.0,-0.06548,4e-05,8.13283]
[1778968062104,45.9,78247.23,6.0,-0.06548,4e-05,8.13283]
[1778968065999,45.9,78241.85,6.0,-0.0657,4e-05,8.15358]
[1778968066739,45.9,78241.51,6.0,-0.06571,4e-05,8.15431]
[1778968071086,45.89,78241.16,6.0,-0.06571,4e-05,8.15507]
[1778968076788,45.89,78238.91,6.0,-0.06578,4e-05,8.16144]
[1778968081823,45.88,78238.4,6.0,-0.06579,4e-05,8.16161]
[1778968091893,45.87,78238.12,6.0,-0.06576,4e-05,8.15889]
[1778968100301,45.87,78237.69,6.0,-0.06576,4e-05,8.15918]
[1778968105991,45.86,78237.6,6.0,-0.06573,4e-05,8.156]
[1778968111026,45.86,78237.56,6.0,-0.06569,4e-05,8.1507]
[1778968116061,45.85,78237.16,6.0,-0.06568,4e-05,8.15037]
[1778968121096,45.85,78237.67,6.0,-0.06564,4e-05,8.14661]
[1778968126131,45.84,78237.66,6.0,-0.06563,4e-05,8.14493]
[1778968131166,45.84,78236.39,6.0,-0.06566,4e-05,8.14836]
[1778968136201,45.83,78235.68,6.0,-0.06567,4e-05,8.14945]
[1778968139604,45.83,78236.4,6.0,-0.06563,4e-05,8.1454]
[1778968140409,45.83,78236.4,6.0,-0.06563,4e-05,8.1454]
[1778968150299,45.82,78234.81,6.0,-0.06566,4e-05,8.14792]
[1778968155334,45.82,78234.57,6.0,-0.06565,4e-05,8.14708]
[1778968156860,45.82,78234.57,6.0,-0.06565,4e-05,8.14708]
[1778968164398,45.81,78235.34,6.0,-0.06558,4e-05,8.1407]
[1778968167335,45.81,78234.68,6.0,-0.06561,4e-05,8.14271]
[1778968172454,45.8,78233.52,6.0,-0.06561,4e-05,8.14156]
[1778968177493,45.8,78233.71,6.0,-0.06558,4e-05,8.139]
[1778968182528,45.79,78233.13,6.0,-0.06559,4e-05,8.13954]
[1778968187563,45.79,78231.81,6.0,-0.06562,4e-05,8.14309]
[1778968190599,45.78,78231.78,6.0,-0.06562,4e-05,8.14246]
[1778968191344,45.78,78231.78,6.0,-0.06562,4e-05,8.14246]
[1778968192228,45.78,78231.78,6.0,-0.06561,4e-05,8.1421]
[1778968192329,45.78,78231.78,6.0,-0.06561,4e-05,8.14171]
[1778968193235,45.78,78231.78,6.0,-0.06561,4e-05,8.14171]
[1778968193336,45.78,78231.66,6.0,-0.06562,4e-05,8.14222]
[1778968193892,45.78,78231.66,6.0,-0.06562,4e-05,8.14222]
[1778968194620,45.78,78231.52,6.0,-0.06562,4e-05,8.14281]
[1778968199655,45.78,78226.35,6.0,-0.06585,4e-05,8.16407]
[1778968203191,45.78,78226.25,6.0,-0.06585,4e-05,8.16446]
[1778968205511,45.78,78234.31,6.0,-0.0655,4e-05,8.13128]
[1778968204690,45.78,78246.76,6.0,-0.06496,4e-05,8.08028]
[1778968205697,45.78,78247.42,6.0,-0.06493,4e-05,8.07772]
[1778968206672,45.78,78247.42,6.0,-0.06493,4e-05,8.07772]
[1778968206706,45.78,78247.84,6.0,-0.06491,4e-05,8.07575]
[1778968209354,45.78,78247.88,6.0,-0.06491,4e-05,8.07574]
[1778968211945,45.78,78248.44,6.0,-0.06489,4e-05,8.07389]
[1778968212017,45.78,78248.41,6.0,-0.06489,4e-05,8.07414]
[1778968213575,45.78,78248.41,6.0,-0.06489,4e-05,8.07414]
[1778968213976,45.78,78248.41,6.0,-0.06489,4e-05,8.07414]
[1778968222816,45.78,78249.68,6.0,-0.06481,4e-05,8.06608]
[1778968228858,45.77,78249.9,6.0,-0.06478,4e-05,8.06372]
[1778968233893,45.77,78249.51,6.0,-0.06476,4e-05,8.06041]
[1778968238928,45.77,78249.07,6.0,-0.06477,4e-05,8.06105]
[1778968243963,45.76,78248.94,6.0,-0.06476,4e-05,8.06045]
[1778968248998,45.76,78247.35,6.0,-0.06482,4e-05,8.06583]
[1778968251520,45.76,78245.76,6.0,-0.06489,4e-05,8.0721]
[1778968251829,45.76,78240.47,6.0,-0.06511,4e-05,8.0935]
[1778968252487,45.76,78240.47,6.0,-0.06511,4e-05,8.0935]
[1778968252549,45.76,78238.32,6.0,-0.0652,4e-05,8.10175]
[1778968252844,45.76,78238.32,6.0,-0.0652,4e-05,8.10175]
[1778968253573,45.76,78238.32,6.0,-0.0652,4e-05,8.10175]
[1778968253026,45.76,78237.25,6.0,-0.06525,4e-05,8.10614]
[1778968254033,45.76,78235.69,6.0,-0.06531,4e-05,8.11224]
[1778968257784,45.76,78235.03,6.0,-0.06534,4e-05,8.11524]
[1778968257885,45.76,78235.03,6.0,-0.06534,4e-05,8.11533]
[1778968259359,45.76,78235.03,6.0,-0.06534,4e-05,8.11533]
[1778968259460,45.76,78235.02,6.0,-0.06534,4e-05,8.11474]
[1778968260378,45.76,78235.02,6.0,-0.06534,4e-05,8.11474]
[1778968260479,45.76,78235.02,6.0,-0.06534,4e-05,8.11484]
[1778968260821,45.76,78235.02,6.0,-0.06534,4e-05,8.11484]
[1778968261082,45.76,78235.23,6.0,-0.06533,4e-05,8.11397]
[1778968266117,45.76,78237.37,6.0,-0.06524,4e-05,8.10568]
[1778968268541,45.76,78240.05,6.0,-0.06513,4e-05,8.09479]
[1778968268577,45.76,78240.48,6.0,-0.06511,4e-05,8.09327]
[1778968270429,45.76,78240.66,6.0,-0.0651,4e-05,8.09253]
[1778968270530,45.76,78240.73,6.0,-0.06509,4e-05,8.0917]
[1778968273948,45.76,78241.19,6.0,-0.06508,4e-05,8.09008]
[1778968274173,45.76,78241.2,6.0,-0.06508,4e-05,8.09018]
[1778968275432,45.76,78241.2,6.0,-0.06508,4e-05,8.09018]
[1778968275534,45.76,78241.41,6.0,-0.06506,4e-05,8.08878]
[1778968281222,45.76,78241.03,6.0,-0.06509,4e-05,8.09104]
[1778968281872,45.76,78241.03,6.0,-0.06509,4e-05,8.09104]
[1778968282229,45.76,78241.25,6.0,-0.06508,4e-05,8.09002]
[1778968287324,45.76,78240.87,6.0,-0.06508,4e-05,8.0905]
[1778968287425,45.76,78240.86,6.0,-0.06508,4e-05,8.09028]
[1778968287796,45.76,78240.86,6.0,-0.06508,4e-05,8.09028]
[1778968288271,45.76,78241.06,6.0,-0.06507,4e-05,8.0892]
[1778968293306,45.75,78241.35,6.0,-0.06501,4e-05,8.08296]
[1778968298341,45.75,78242.81,6.0,-0.06494,4e-05,8.07574]
[1778968303377,45.75,78242.64,6.0,-0.06493,4e-05,8.07522]
[1778968308412,45.74,78243.55,6.0,-0.06488,4e-05,8.07025]
[1778968308867,45.74,78243.55,6.0,-0.06488,4e-05,8.07025]
[1778968309419,45.74,78243.48,6.0,-0.06488,4e-05,8.07069]
[1778968312437,45.74,78243.47,6.0,-0.06489,4e-05,8.07101]
[1778968312440,45.74,78243.39,6.0,-0.06489,4e-05,8.07148]
[1778968314887,45.74,78243.26,6.0,-0.06489,4e-05,8.07148]
[1778968315461,45.74,78243.37,6.0,-0.06489,4e-05,8.07117]
[1778968320394,45.74,78243.31,6.0,-0.0649,4e-05,8.07195]
[1778968320496,45.74,78243.09,6.0,-0.06491,4e-05,8.07298]
[1778968325531,45.74,78243.26,6.0,-0.06489,4e-05,8.07089]
[1778968330566,45.74,78243.34,6.0,-0.06487,4e-05,8.06914]
[1778968331115,45.74,78243.34,6.0,-0.06487,4e-05,8.06914]
[1778968331475,45.74,78243.34,6.0,-0.06487,4e-05,8.06914]
[1778968335934,45.73,78242.94,6.0,-0.06487,4e-05,8.06933]
[1778968336608,45.73,78243.48,6.0,-0.06485,4e-05,8.06723]
[1778968336839,45.73,78243.48,6.0,-0.06485,4e-05,8.06723]
[1778968337615,45.73,78243.65,6.0,-0.06484,4e-05,8.06625]
[1778968338813,45.73,78243.83,6.0,-0.06483,4e-05,8.06522]
[1778968339374,45.73,78243.83,6.0,-0.06483,4e-05,8.06522]
[1778968344490,45.73,78246.25,6.0,-0.06471,4e-05,8.05427]
[1778968344664,45.73,78248.02,6.0,-0.06463,4e-05,8.04676]
[1778968346471,45.73,78250.43,6.0,-0.06453,4e-05,8.03706]
[1778968346678,45.73,78250.46,6.0,-0.06453,4e-05,8.0371]
[1778968351714,45.73,78251.7,6.0,-0.06444,4e-05,8.02711]
[1778968356748,45.72,78251.74,6.0,-0.06442,4e-05,8.02579]
[1778968361783,45.72,78251.78,6.0,-0.06441,4e-05,8.0245]
[1778968366818,45.72,78251.64,6.0,-0.0644,4e-05,8.02396]
[1778968371854,45.72,78251.63,6.0,-0.06439,4e-05,8.02289]
[1778968376889,45.71,78251.66,6.0,-0.06438,4e-05,8.02168]
[1778968381924,45.71,78251.65,6.0,-0.06437,4e-05,8.02063]
[1778968386959,45.71,78251.18,6.0,-0.06438,4e-05,8.02149]
[1778968391994,45.7,78251.66,6.0,-0.06435,4e-05,8.0185]
[1778968397030,45.7,78251.33,6.0,-0.06435,4e-05,8.01886]
[1778968402064,45.7,78251.37,6.0,-0.06434,4e-05,8.01774]
[1778968407099,45.7,78251.33,6.0,-0.06433,4e-05,8.01698]
[1778968412134,45.7,78252.02,6.0,-0.06427,4e-05,8.00952]
[1778968417169,45.69,78251.95,6.0,-0.06426,4e-05,8.00897]
[1778968422204,45.69,78252.05,6.0,-0.06425,4e-05,8.00775]
[1778968423511,45.69,78252.05,6.0,-0.06425,4e-05,8.00775]
[1778968429253,45.69,78252.04,6.0,-0.06424,4e-05,8.00667]
[1778968434288,45.69,78252.14,6.0,-0.06423,4e-05,8.00548]
[1778968439323,45.68,78252.21,6.0,-0.06421,4e-05,8.00443]
[1778968444359,45.68,78252.16,6.0,-0.06421,4e-05,8.00373]
[1778968449394,45.68,78252.06,6.0,-0.0642,4e-05,8.00339]
[1778968454429,45.68,78251.99,6.0,-0.0642,4e-05,8.00294]
[1778968459464,45.68,78252.1,6.0,-0.06419,4e-05,8.00177]
[1778968461963,45.68,78252.81,6.0,-0.06415,4e-05,7.99859]
[1778968467520,45.67,78252.78,6.0,-0.06415,4e-05,7.99789]
[1778968472555,45.67,78251.98,6.0,-0.06415,4e-05,7.99674]
[1778968473412,45.67,78251.98,6.0,-0.06415,4e-05,7.99674]
[1778968474790,45.67,78250.91,6.0,-0.06419,4e-05,8.00097]
[1778968477377,45.67,78250.69,6.0,-0.0642,4e-05,8.00144]
[1778968484640,45.67,78250.84,6.0,-0.06418,4e-05,7.99975]
[1778968489675,45.67,78250.89,6.0,-0.06417,4e-05,7.99892]
[1778968494710,45.66,78250.96,6.0,-0.06416,4e-05,7.99802]
[1778968496182,45.66,78250.96,6.0,-0.06416,4e-05,7.99802]
[1778968496186,45.66,78250.96,6.0,-0.06416,4e-05,7.99802]
[1778968497827,45.66,78250.93,6.0,-0.06416,4e-05,7.9979]
[1778968499056,45.66,78250.93,6.0,-0.06416,4e-05,7.99767]
[1778968501129,45.66,78251.0,6.0,-0.06415,4e-05,7.99715]
[1778968501742,45.66,78251.0,6.0,-0.06415,4e-05,7.99715]
[1778968504576,45.66,78251.1,6.0,-0.06414,4e-05,7.99638]
[1778968509815,45.66,78250.16,6.0,-0.06418,4e-05,7.99948]
[1778968511491,45.66,78250.16,6.0,-0.06418,4e-05,7.99948]
[1778968511918,45.66,78250.09,6.0,-0.06418,4e-05,7.99952]
[1778968517871,45.66,78249.99,6.0,-0.06417,4e-05,7.99922]
[1778968520432,45.66,78249.99,6.0,-0.06417,4e-05,7.99922]
[1778968526354,45.66,78250.93,6.0,-0.06413,4e-05,7.99465]
[1778968526646,45.66,78250.93,6.0,-0.06413,4e-05,7.99465]
[1778968528359,45.66,78250.8,6.0,-0.06413,4e-05,7.99498]
[1778968533984,45.65,78252.43,6.0,-0.06403,4e-05,7.98391]
[1778968539019,45.65,78253.82,6.0,-0.06396,4e-05,7.97781]
[1778968541190,45.65,78253.86,6.0,-0.06396,4e-05,7.97757]
[1778968542672,45.65,78253.83,6.0,-0.06396,4e-05,7.9776]
[1778968548082,45.65,78254.42,6.0,-0.06393,4e-05,7.9746]
[1778968551070,45.65,78254.73,6.0,-0.06391,4e-05,7.97317]
[1778968552958,45.65,78254.81,6.0,-0.06391,4e-05,7.97268]
[1778968553014,45.65,78254.81,6.0,-0.06391,4e-05,7.97268]
[1778968559159,45.65,78255.92,6.0,-0.06385,4e-05,7.96761]
[1778968561037,45.65,78255.98,6.0,-0.06385,4e-05,7.96729]
[1778968565958,45.65,78256.78,6.0,-0.06381,4e-05,7.96365]
[1778968567404,45.65,78256.86,6.0,-0.06381,4e-05,7.96317]
[1778968573259,45.65,78257.61,6.0,-0.06377,4e-05,7.95967]
[1778968578294,45.64,78257.32,6.0,-0.06378,4e-05,7.96044]
[1778968581736,45.64,78257.22,6.0,-0.06378,4e-05,7.96067]
[1778968581854,45.64,78257.22,6.0,-0.06378,4e-05,7.96067]
[1778968587361,45.64,78257.86,6.0,-0.06375,4e-05,7.95743]
[1778968592776,45.64,78258.13,6.0,-0.06371,4e-05,7.95225]
[1778968597408,45.64,78258.5,6.0,-0.06369,4e-05,7.95032]
[1778968597843,45.64,78258.5,6.0,-0.06369,4e-05,7.95032]
[1778968603473,45.64,78257.65,6.0,-0.06372,4e-05,7.95318]
[1778968606803,45.64,78257.79,6.0,-0.06371,4e-05,7.95243]
[1778968607505,45.64,78257.66,6.0,-0.06371,4e-05,7.95279]
[1778968610816,45.64,78257.79,6.0,-0.0637,4e-05,7.9521]
[1778968616564,45.64,78259.65,6.0,-0.06362,4e-05,7.94391]
[1778968621501,45.64,78259.78,6.0,-0.06361,4e-05,7.94312]
[1778968623147,45.64,78259.85,6.0,-0.06361,4e-05,7.94277]
[1778968628649,45.63,78260.3,6.0,-0.06358,4e-05,7.94049]
[1778968629346,45.63,78260.3,6.0,-0.06358,4e-05,7.94049]
[1778968637567,45.63,78260.39,6.0,-0.06357,4e-05,7.93964]
[1778968639070,45.63,78260.48,6.0,-0.06357,4e-05,7.93916]
[1778968644761,45.63,78260.44,6.0,-0.06357,4e-05,7.93901]
[1778968646694,45.63,78260.56,6.0,-0.06356,4e-05,7.93848]
[1778968651810,45.63,78260.46,6.0,-0.06354,4e-05,7.93491]
[1778968657852,45.63,78260.35,6.0,-0.06354,4e-05,7.93516]
[1778968662887,45.63,78260.43,6.0,-0.06353,4e-05,7.93469]
[1778968667922,45.63,78260.92,6.0,-0.06351,4e-05,7.93257]
[1778968672448,45.63,78260.96,6.0,-0.06351,4e-05,7.93233]
[1778968672848,45.63,78260.96,6.0,-0.06351,4e-05,7.93233]
[1778968677994,45.63,78261.48,6.0,-0.06349,4e-05,7.93011]
[1778968683031,45.63,78262.73,6.0,-0.06343,4e-05,7.92497]
[1778968689806,45.63,78262.63,6.0,-0.06344,4e-05,7.92536]
[1778968696122,45.63,78262.64,6.0,-0.06344,4e-05,7.92526]
[1778968701157,45.63,78262.67,6.0,-0.06343,4e-05,7.9251]
[1778968707200,45.63,78263.18,6.0,-0.06341,4e-05,7.923]
[1778968712235,45.63,78263.45,6.0,-0.06337,4e-05,7.91813]
[1778968717270,45.63,78266.43,6.0,-0.06325,4e-05,7.90604]
[1778968724319,45.63,78265.37,6.0,-0.06329,4e-05,7.91036]
[1778968732376,45.63,78265.38,6.0,-0.06329,4e-05,7.91028]
[1778968737410,45.63,78266.04,6.0,-0.06326,4e-05,7.90755]
[1778968742445,45.63,78266.05,6.0,-0.06326,4e-05,7.90745]
[1778968749494,45.63,78265.95,6.0,-0.06326,4e-05,7.90776]
[1778968750602,45.63,78265.95,6.0,-0.06326,4e-05,7.90776]
[1778968751430,45.63,78266.0,6.0,-0.06326,4e-05,7.90754]
[1778968758557,45.63,78266.08,6.0,-0.06326,4e-05,7.90707]
[1778968763023,45.63,78271.01,6.0,-0.06305,4e-05,7.88703]
[1778968763592,45.63,78258.2,6.0,-0.06359,4e-05,7.93901]
[1778968769063,45.63,78246.66,6.0,-0.06409,4e-05,7.98565]
[1778968769065,45.63,78246.66,6.0,-0.06409,4e-05,7.98565]
[1778968781718,45.62,78246.82,6.0,-0.06403,4e-05,7.97911]
[1778968786753,45.62,78247.2,6.0,-0.064,4e-05,7.97659]
[1778968795816,45.62,78245.69,6.0,-0.06405,4e-05,7.98132]
[1778968800851,45.61,78242.38,6.0,-0.06419,4e-05,7.99391]
[1778968801581,45.61,78242.38,6.0,-0.06419,4e-05,7.99391]
[1778968801727,45.61,78242.38,6.0,-0.06419,4e-05,7.99391]
[1778968803872,45.61,78219.15,6.0,-0.06519,4e-05,8.08834]
[1778968807900,45.61,78244.72,6.0,-0.06407,4e-05,7.98234]
[1778968812935,45.61,78243.71,6.0,-0.0641,4e-05,7.98573]
[1778968814509,45.61,78243.7,6.0,-0.0641,4e-05,7.9856]
[1778968820991,45.6,78241.61,6.0,-0.06418,4e-05,7.99285]
[1778968826029,45.6,78244.56,6.0,-0.06404,4e-05,7.98]
[1778968831064,45.6,78245.83,6.0,-0.06395,4e-05,7.97034]
[1778968836099,45.6,78245.29,6.0,-0.06397,4e-05,7.97182]
[1778968841134,45.59,78245.95,6.0,-0.06393,4e-05,7.9684]
[1778968846169,45.59,78244.87,6.0,-0.06397,4e-05,7.9721]
[1778968851207,45.59,78243.95,6.0,-0.064,4e-05,7.97511]
[1778968856242,45.59,78243.94,6.0,-0.064,4e-05,7.97443]
[1778968861277,45.59,78244.15,6.0,-0.06398,4e-05,7.97286]
[1778968865305,45.59,78229.83,6.0,-0.06459,4e-05,8.03082]
[1778968870340,45.58,78226.36,6.0,-0.06473,4e-05,8.04385]
[1778968871382,45.58,78226.36,6.0,-0.06473,4e-05,8.04385]
[1778968877389,45.58,78217.46,6.0,-0.0651,4e-05,8.07865]
[1778968882424,45.58,78217.18,6.0,-0.0651,4e-05,8.07844]
[1778968887459,45.57,78224.56,6.0,-0.06477,4e-05,8.04695]
[1778968888422,45.57,78224.56,6.0,-0.06477,4e-05,8.04695]
[1778968893501,45.57,78224.24,6.0,-0.06474,4e-05,8.04334]
[1778968899543,45.57,78215.06,6.0,-0.06513,4e-05,8.07969]
[1778968905498,45.56,78214.76,6.0,-0.06513,4e-05,8.08]
[1778968910620,45.56,78207.33,6.0,-0.06544,4e-05,8.10897]
[1778968915657,45.56,78205.33,6.0,-0.06552,4e-05,8.1159]
[1778968916551,45.56,78205.33,6.0,-0.06552,4e-05,8.1159]
[1778968921934,45.55,78205.34,6.0,-0.06551,4e-05,8.11507]
[1778968922019,45.55,78205.34,6.0,-0.06551,4e-05,8.11507]
[1778968922179,45.55,78205.34,6.0,-0.06551,4e-05,8.11507]
[1778968922280,45.55,78205.34,6.0,-0.0655,4e-05,8.11403]
[1778968922879,45.55,78205.34,6.0,-0.0655,4e-05,8.11403]
[1778968922900,45.55,78205.34,6.0,-0.0655,4e-05,8.11403]
[1778968922910,45.55,78205.34,6.0,-0.0655,4e-05,8.11403]
[1778968922961,45.55,78205.34,6.0,-0.0655,4e-05,8.11403]
[1778968923057,45.55,78196.11,6.0,-0.0659,4e-05,8.15224]
[1778968925552,45.55,78205.17,6.0,-0.0655,4e-05,8.11454]
[1778968932776,45.55,78204.73,6.0,-0.0655,4e-05,8.11426]
[1778968938818,45.54,78204.91,6.0,-0.06548,4e-05,8.11195]
[1778968943355,45.54,78204.41,6.0,-0.06549,4e-05,8.11324]
[1778968944563,45.54,78199.15,6.0,-0.06572,4e-05,8.13443]
[1778968944860,45.54,78193.76,6.0,-0.06595,4e-05,8.15646]
[1778968946639,45.54,78193.02,6.0,-0.06599,4e-05,8.15963]
[1778968946872,45.54,78193.02,6.0,-0.06599,4e-05,8.15963]
[1778968946921,45.54,78193.24,6.0,-0.06598,4e-05,8.15886]
[1778968947376,45.54,78193.24,6.0,-0.06598,4e-05,8.15886]
[1778968947881,45.54,78192.0,6.0,-0.06603,4e-05,8.16399]
[1778968948442,45.54,78192.0,6.0,-0.06603,4e-05,8.16399]
[1778968948511,45.54,78192.0,6.0,-0.06603,4e-05,8.16406]
[1778968954930,45.53,78193.07,6.0,-0.06594,4e-05,8.15377]
[1778968959966,45.53,78193.83,6.0,-0.06588,4e-05,8.14858]
[1778968966008,45.52,78193.41,6.0,-0.06588,4e-05,8.14831]
[1778968971043,45.52,78192.3,6.0,-0.06591,4e-05,8.1512]
[1778968974636,45.52,78192.48,6.0,-0.06589,4e-05,8.14942]
[1778968975071,45.52,78187.53,6.0,-0.06611,4e-05,8.16998]
[1778968980106,45.52,78183.39,6.0,-0.0663,4e-05,8.18715]
[1778968985142,45.52,78182.54,6.0,-0.06633,4e-05,8.19064]
[1778968990176,45.52,78182.71,6.0,-0.06632,4e-05,8.18987]
[1778968995211,45.52,78181.88,6.0,-0.06636,4e-05,8.19323]
[1778969000246,45.52,78180.48,6.0,-0.06642,4e-05,8.19879]
[1778969005281,45.51,78191.38,6.0,-0.06593,4e-05,8.15331]
[1778969011323,45.51,78193.45,6.0,-0.06582,4e-05,8.14111]
[1778969019379,45.52,78193.82,6.0,-0.0658,4e-05,8.13986]
[1778969024414,45.52,78194.66,6.0,-0.06577,4e-05,8.13664]
[1778969030456,45.52,78194.53,6.0,-0.06578,4e-05,8.13757]
[1778969033905,45.52,78194.49,6.0,-0.06578,4e-05,8.13787]
[1778969034006,45.52,78194.49,6.0,-0.06578,4e-05,8.13801]
[1778969034623,45.52,78194.49,6.0,-0.06578,4e-05,8.13801]
[1778969034689,45.52,78194.45,6.0,-0.06578,4e-05,8.13818]
[1778969035544,45.52,78194.45,6.0,-0.06578,4e-05,8.13818]
[1778969035645,45.52,78194.45,6.0,-0.06579,4e-05,8.13825]
[1778969041533,45.51,78194.49,6.0,-0.06576,4e-05,8.13613]
[1778969045365,45.51,78194.35,6.0,-0.06577,4e-05,8.13639]
[1778969045401,45.51,78194.35,6.0,-0.06576,4e-05,8.13542]
[1778969050596,45.51,78194.8,6.0,-0.06574,4e-05,8.13394]
[1778969055631,45.51,78194.75,6.0,-0.06574,4e-05,8.13445]
[1778969060666,45.51,78198.1,6.0,-0.0656,4e-05,8.12088]
[1778969065701,45.51,78194.12,6.0,-0.06578,4e-05,8.13764]
[1778969072750,45.51,78192.62,6.0,-0.06582,4e-05,8.14038]
[1778969076998,45.51,78192.71,6.0,-0.06582,4e-05,8.14014]
[1778969081814,45.51,78180.22,6.0,-0.06637,4e-05,8.19197]
[1778969086981,45.51,78179.74,6.0,-0.06639,4e-05,8.19376]
[1778969089875,45.51,78179.29,6.0,-0.06641,4e-05,8.19548]
[1778969089898,45.51,78179.29,6.0,-0.06641,4e-05,8.19548]
[1778969089920,45.51,78179.29,6.0,-0.06641,4e-05,8.19548]
[1778969089978,45.51,78179.76,6.0,-0.06639,4e-05,8.19348]
[1778969095914,45.52,78186.6,6.0,-0.06611,4e-05,8.16707]
[1778969100949,45.52,78184.21,6.0,-0.06623,4e-05,8.17866]
[1778969105984,45.53,78185.14,6.0,-0.06621,4e-05,8.17635]
[1778969111019,45.53,78184.22,6.0,-0.06626,4e-05,8.18169]
[1778969115881,45.53,78184.25,6.0,-0.06626,4e-05,8.18186]
[1778969115982,45.53,78184.25,6.0,-0.06628,4e-05,8.18303]
[1778969121089,45.54,78182.64,6.0,-0.06635,4e-05,8.19032]
[1778969126124,45.54,78174.37,6.0,-0.06673,4e-05,8.22498]
[1778969131082,45.54,78173.23,6.0,-0.06678,4e-05,8.22985]
[1778969134480,45.54,78171.42,6.0,-0.06683,4e-05,8.23334]
[1778969134628,45.54,78173.7,6.0,-0.06673,4e-05,8.2237]
[1778969135187,45.54,78169.07,6.0,-0.06694,4e-05,8.24319]
[1778969137026,45.54,78164.93,6.0,-0.06712,4e-05,8.26062]
[1778969143246,45.54,78165.27,6.0,-0.06712,4e-05,8.26027]
[1778969144796,45.54,78164.92,6.0,-0.06714,4e-05,8.26187]
[1778969157343,45.54,78163.92,6.0,-0.0672,4e-05,8.26773]
[1778969160107,45.54,78164.07,6.0,-0.06719,4e-05,8.26735]
[1778969164512,45.55,78172.71,6.0,-0.06681,4e-05,8.23189]
[1778969171635,45.55,78180.86,6.0,-0.06647,4e-05,8.19972]
[1778969172754,45.55,78181.37,6.0,-0.06645,4e-05,8.19785]
[1778969178495,45.55,78171.77,6.0,-0.06689,4e-05,8.23925]
[1778969183530,45.56,78171.48,6.0,-0.06691,4e-05,8.24142]
[1778969186076,45.56,78171.45,6.0,-0.06692,4e-05,8.24174]
[1778969191586,45.56,78173.18,6.0,-0.06683,4e-05,8.23214]
[1778969196621,45.56,78172.76,6.0,-0.06686,4e-05,8.23493]
[1778969204643,45.56,78172.54,6.0,-0.06687,4e-05,8.23626]
[1778969204744,45.57,78172.54,6.0,-0.06688,4e-05,8.23749]
[1778969211050,45.57,78172.43,6.0,-0.06689,4e-05,8.23801]
[1778969214972,45.57,78172.54,6.0,-0.06689,4e-05,8.23757]
[1778969221093,45.57,78172.54,6.0,-0.06687,4e-05,8.23659]
[1778969221384,45.57,78172.54,6.0,-0.06687,4e-05,8.23659]
[1778969221396,45.56,78172.51,6.0,-0.06687,4e-05,8.2363]
[1778969221621,45.56,78172.51,6.0,-0.06687,4e-05,8.2363]
[1778969221644,45.56,78172.51,6.0,-0.06687,4e-05,8.2363]
[1778969227368,45.57,78161.25,6.0,-0.06738,5e-05,8.28376]
[1778969227745,45.57,78160.51,6.0,-0.06742,5e-05,8.28712]
[1778969229427,45.57,78161.14,6.0,-0.06739,5e-05,8.28449]
[1778969235895,45.57,78160.01,6.0,-0.06745,5e-05,8.29018]
[1778969242944,45.57,78160.36,6.0,-0.06744,5e-05,8.28948]
[1778969247979,45.57,78161.06,6.0,-0.06742,5e-05,8.2871]
[1778969253016,45.57,78160.15,6.0,-0.06744,5e-05,8.28765]
[1778969258051,45.57,78160.14,6.0,-0.06744,5e-05,8.28824]
[1778969263086,45.58,78159.47,6.0,-0.06748,5e-05,8.29159]
[1778969268121,45.58,78159.4,6.0,-0.06749,5e-05,8.29245]
[1778969273156,45.58,78159.51,6.0,-0.06749,5e-05,8.29257]
[1778969279198,45.58,78159.33,6.0,-0.06751,5e-05,8.29406]
[1778969284233,45.58,78159.42,6.0,-0.06751,5e-05,8.29431]
[1778969289268,45.58,78159.62,6.0,-0.06751,5e-05,8.29426]
[1778969294303,45.59,78159.12,6.0,-0.06754,5e-05,8.29701]
[1778969299339,45.59,78159.0,6.0,-0.06755,5e-05,8.29817]
[1778969304374,45.59,78159.25,6.0,-0.06755,5e-05,8.29779]
[1778969309409,45.59,78158.69,6.0,-0.06758,5e-05,8.3008]
[1778969314444,45.59,78155.55,6.0,-0.0677,5e-05,8.31076]
[1778969319479,45.59,78157.1,6.0,-0.06764,5e-05,8.30493]
[1778969322769,45.6,78157.31,6.0,-0.06763,5e-05,8.30445]
[1778969327458,45.6,78157.17,6.0,-0.06764,5e-05,8.30556]
[1778969331523,45.6,78157.25,6.0,-0.06764,5e-05,8.30563]
[1778969331683,45.6,78157.25,6.0,-0.06764,5e-05,8.30563]
[1778969331891,45.6,78156.62,6.0,-0.06767,5e-05,8.30853]
[1778969337626,45.6,78147.99,6.0,-0.06807,5e-05,8.3452]
[1778969338017,45.6,78147.99,6.0,-0.06807,5e-05,8.3452]
[1778969343668,45.6,78148.82,6.0,-0.06804,5e-05,8.34218]
[1778969348703,45.6,78159.07,6.0,-0.06758,5e-05,8.29997]
[1778969353738,45.6,78159.08,6.0,-0.06759,5e-05,8.30068]
[1778969358774,45.61,78159.1,6.0,-0.0676,5e-05,8.30131]
[1778969361599,45.61,78158.65,6.0,-0.06762,5e-05,8.30333]
[1778969361616,45.61,78158.65,6.0,-0.06762,5e-05,8.30333]
[1778969362695,45.61,78158.62,6.0,-0.06762,5e-05,8.30373]
[1778969367837,45.61,78155.3,6.0,-0.06778,5e-05,8.31828]
[1778969373732,45.61,78155.3,6.0,-0.06778,5e-05,8.31828]
[1778969380646,45.61,78155.19,6.0,-0.06777,5e-05,8.31594]
[1778969380747,45.61,78155.19,6.0,-0.06777,5e-05,8.31639]
[1778969381134,45.61,78155.19,6.0,-0.06777,5e-05,8.31639]
[1778969381210,45.61,78155.15,6.0,-0.06777,5e-05,8.31656]
[1778969386970,45.61,78152.72,6.0,-0.06789,5e-05,8.32727]
[1778969392006,45.62,78152.98,6.0,-0.06788,5e-05,8.32669]
[1778969398047,45.62,78153.01,6.0,-0.06789,5e-05,8.3272]
[1778969403083,45.62,78153.02,6.0,-0.06789,5e-05,8.32771]
[1778969407229,45.62,78153.12,6.0,-0.06789,5e-05,8.32763]
[1778969413153,45.62,78153.18,6.0,-0.0679,5e-05,8.32819]
[1778969420202,45.62,78152.34,6.0,-0.06794,5e-05,8.33248]
[1778969421323,45.62,78152.34,6.0,-0.06794,5e-05,8.33248]
[1778969421424,45.62,78152.89,6.0,-0.06792,5e-05,8.3304]
[1778969427251,45.62,78155.24,6.0,-0.0678,5e-05,8.31945]
[1778969432286,45.62,78155.38,6.0,-0.06776,5e-05,8.31393]
[1778969434777,45.62,78155.42,6.0,-0.06775,5e-05,8.31354]
[1778969435277,45.62,78155.35,6.0,-0.06775,5e-05,8.31362]
[1778969435307,45.62,78160.48,6.0,-0.06752,5e-05,8.29198]
[1778969437556,45.62,78166.86,6.0,-0.06723,4e-05,8.26517]
[1778969437558,45.62,78166.78,6.0,-0.06724,4e-05,8.26589]
[1778969441102,45.62,78169.69,6.0,-0.06711,4e-05,8.2535]
[1778969441208,45.62,78169.69,6.0,-0.06711,4e-05,8.2535]
[1778969442241,45.62,78171.43,6.0,-0.06703,4e-05,8.24614]
[1778969444897,45.62,78174.49,6.0,-0.06689,4e-05,8.23308]
[1778969450413,45.61,78175.83,6.0,-0.06681,4e-05,8.22648]
[1778969455448,45.61,78178.68,6.0,-0.06668,4e-05,8.21364]
[1778969462497,45.61,78179.45,6.0,-0.06663,4e-05,8.20934]
[1778969467533,45.61,78182.38,6.0,-0.06649,4e-05,8.19642]
[1778969472567,45.6,78185.71,6.0,-0.06634,4e-05,8.18199]
[1778969479278,45.6,78187.28,6.0,-0.06627,4e-05,8.17525]
[1778969483289,45.6,78186.99,6.0,-0.06627,4e-05,8.17594]
[1778969488679,45.6,78176.15,6.0,-0.06675,4e-05,8.22057]
[1778969493749,45.6,78176.02,6.0,-0.06673,4e-05,8.21709]
[1778969499756,45.6,78176.85,6.0,-0.06668,4e-05,8.21246]
[1778969504791,45.6,78177.6,6.0,-0.06664,4e-05,8.20848]
[1778969509826,45.59,78177.39,6.0,-0.06664,4e-05,8.20844]
[1778969514863,45.59,78177.42,6.0,-0.06662,4e-05,8.20735]
[1778969519898,45.59,78180.68,6.0,-0.06647,4e-05,8.19282]
[1778969522648,45.59,78183.15,6.0,-0.06636,4e-05,8.1824]
[1778969526397,45.59,78183.69,6.0,-0.06633,4e-05,8.17955]
[1778969531982,45.58,78183.65,6.0,-0.06632,4e-05,8.17875]
[1778969537019,45.58,78183.49,6.0,-0.06632,4e-05,8.17879]
[1778969538906,45.58,78183.49,6.0,-0.06632,4e-05,8.17879]
[1778969541539,45.58,78183.35,6.0,-0.06632,4e-05,8.17901]
[1778969547089,45.58,78183.55,6.0,-0.0663,4e-05,8.17736]
[1778969552812,45.58,78183.51,6.0,-0.06627,4e-05,8.1733]
[1778969559173,45.58,78183.72,6.0,-0.06626,4e-05,8.17163]
[1778969561052,45.58,78183.72,6.0,-0.06626,4e-05,8.17163]
[1778969565791,45.58,78183.49,6.0,-0.06626,4e-05,8.17223]
[1778969574278,45.57,78183.77,6.0,-0.06624,4e-05,8.17017]
[1778969578064,45.57,78183.68,6.0,-0.06624,4e-05,8.17029]
[1778969583341,45.57,78191.92,6.0,-0.06587,4e-05,8.13583]
[1778969584198,45.57,78191.92,6.0,-0.06587,4e-05,8.13583]
[1778969584222,45.57,78191.92,6.0,-0.06587,4e-05,8.13583]
[1778969584259,45.57,78191.92,6.0,-0.06587,4e-05,8.13583]
[1778969585529,45.57,78192.79,6.0,-0.06583,4e-05,8.1322]
[1778969591397,45.57,78196.11,6.0,-0.06569,4e-05,8.11907]
[1778969596432,45.57,78198.59,6.0,-0.06559,4e-05,8.10932]
[1778969601467,45.58,78198.33,6.0,-0.06561,4e-05,8.11097]
[1778969606751,45.58,78197.7,6.0,-0.06564,4e-05,8.11389]
[1778969612544,45.58,78197.66,6.0,-0.06562,4e-05,8.11109]
[1778969617315,45.58,78197.78,6.0,-0.06562,4e-05,8.11099]
[1778969618316,45.58,78197.75,6.0,-0.06562,4e-05,8.11121]
[1778969623621,45.58,78198.31,6.0,-0.0656,4e-05,8.1096]
[1778969628656,45.58,78199.37,6.0,-0.06556,4e-05,8.10575]
[1778969636712,45.58,78199.39,6.0,-0.06557,4e-05,8.1065]
[1778969644768,45.59,78199.88,6.0,-0.06556,4e-05,8.10526]
[1778969650813,45.59,78211.09,6.0,-0.06507,4e-05,8.06003]
[1778969655848,45.59,78212.33,6.0,-0.06503,4e-05,8.05585]
[1778969660883,45.59,78212.56,6.0,-0.06503,4e-05,8.05587]
[1778969665918,45.6,78212.65,6.0,-0.06504,4e-05,8.05646]
[1778969674981,45.6,78214.2,6.0,-0.06496,4e-05,8.04816]
[1778969680017,45.6,78214.5,6.0,-0.06496,4e-05,8.04801]
[1778969685052,45.61,78214.66,6.0,-0.06496,4e-05,8.04846]
[1778969691094,45.61,78214.69,6.0,-0.06497,4e-05,8.04966]
[1778969696129,45.61,78217.29,6.0,-0.06487,4e-05,8.04017]
[1778969701165,45.62,78211.68,6.0,-0.06513,4e-05,8.06426]
[1778969706203,45.62,78211.32,6.0,-0.06516,4e-05,8.06673]
[1778969711238,45.62,78211.86,6.0,-0.06514,4e-05,8.06552]
[1778969716273,45.62,78213.24,6.0,-0.06509,4e-05,8.06088]
[1778969721308,45.63,78214.77,6.0,-0.06504,4e-05,8.0557]
[1778969726343,45.63,78214.91,6.0,-0.06504,4e-05,8.05623]
[1778969732504,45.63,78214.6,6.0,-0.06507,4e-05,8.05838]
[1778969738427,45.64,78218.06,6.0,-0.06491,4e-05,8.04231]
[1778969744469,45.64,78220.37,6.0,-0.06482,4e-05,8.03434]
[1778969749504,45.64,78220.77,6.0,-0.06482,4e-05,8.03393]
[1778969754539,45.65,78220.62,6.0,-0.06484,4e-05,8.03576]
[1778969759574,45.65,78220.38,6.0,-0.06486,4e-05,8.03792]
[1778969764609,45.65,78220.84,6.0,-0.06485,4e-05,8.03718]
[1778969769645,45.65,78220.77,6.0,-0.06486,4e-05,8.03861]
[1778969776803,45.66,78219.96,6.0,-0.06491,4e-05,8.04261]
[1778969785757,45.66,78220.31,6.0,-0.06492,4e-05,8.04397]
[1778969791799,45.67,78220.2,6.0,-0.06491,4e-05,8.04211]
[1778969796834,45.67,78220.71,6.0,-0.0649,4e-05,8.04108]
[1778969801870,45.67,78220.76,6.0,-0.06491,4e-05,8.04192]
[1778969806904,45.67,78220.6,6.0,-0.06493,4e-05,8.0436]
[1778969812859,45.68,78220.57,6.0,-0.06494,4e-05,8.04433]
[1778969815480,45.68,78220.48,6.0,-0.06495,4e-05,8.0457]
[1778969818906,45.68,78220.49,6.0,-0.06496,4e-05,8.04625]
[1778969824024,45.68,78220.51,6.0,-0.06497,4e-05,8.04733]
[1778969824458,45.68,78220.51,6.0,-0.06497,4e-05,8.04733]
[1778969830066,45.69,78222.25,6.0,-0.0649,4e-05,8.0414]
[1778969835101,45.69,78221.02,6.0,-0.06497,4e-05,8.04743]
[1778969841143,45.69,78220.96,6.0,-0.06498,4e-05,8.04881]
[1778969849199,45.7,78221.41,6.0,-0.06498,4e-05,8.04847]
[1778969854234,45.7,78223.51,6.0,-0.06487,4e-05,8.03708]
[1778969859269,45.7,78231.02,6.0,-0.06455,4e-05,8.0074]
[1778969864304,45.7,78233.06,6.0,-0.06448,4e-05,8.00031]
[1778969869339,45.71,78235.56,6.0,-0.06438,4e-05,7.99133]
[1778969875381,45.71,78234.64,6.0,-0.06444,4e-05,7.9965]
[1778969880416,45.71,78234.41,6.0,-0.06446,4e-05,7.99859]
[1778969889480,45.72,78235.64,6.0,-0.06443,4e-05,7.99567]
[1778969894514,45.72,78240.05,6.0,-0.06425,4e-05,7.97895]
[1778969899549,45.73,78246.3,6.0,-0.064,4e-05,7.95503]
[1778969904584,45.73,78243.81,6.0,-0.06412,4e-05,7.96662]
[1778969910626,45.73,78240.4,6.0,-0.06428,4e-05,7.98228]
[1778969915661,45.74,78235.94,6.0,-0.06446,4e-05,7.998]
[1778969920698,45.74,78235.16,6.0,-0.06451,4e-05,8.00235]
[1778969926740,45.74,78234.53,6.0,-0.06455,4e-05,8.00629]
[1778969931775,45.75,78234.19,6.0,-0.06458,4e-05,8.00886]
[1778969936810,45.75,78234.41,6.0,-0.06458,4e-05,8.00918]
[1778969943859,45.75,78234.43,6.0,-0.0646,4e-05,8.01086]
[1778969948894,45.76,78232.66,6.0,-0.06469,4e-05,8.0194]
[1778969953934,45.76,78230.1,6.0,-0.06481,4e-05,8.03112]
[1778969959976,45.76,78228.05,6.0,-0.06492,4e-05,8.04095]
[1778969966018,45.77,78227.19,6.0,-0.06497,4e-05,8.04553]
[1778969972060,45.77,78227.09,6.0,-0.06495,4e-05,8.04313]
[1778969972606,45.77,78227.09,6.0,-0.06495,4e-05,8.04313]
[1778969973426,45.77,78227.19,6.0,-0.06495,4e-05,8.04287]
[1778969979109,45.77,78226.11,6.0,-0.06501,4e-05,8.04822]
[1778969985151,45.77,78225.02,6.0,-0.06506,4e-05,8.05348]
[1778969990186,45.78,78224.89,6.0,-0.06508,4e-05,8.05465]
[1778969996228,45.78,78224.95,6.0,-0.06508,4e-05,8.05516]
[1778970001263,45.78,78225.34,6.0,-0.06507,4e-05,8.05417]
[1778970004285,45.78,78239.42,6.0,-0.06446,4e-05,7.99712]
[1778970009319,45.78,78239.43,6.0,-0.06447,4e-05,7.99812]
[1778970014354,45.79,78239.44,6.0,-0.06448,4e-05,7.99909]
[1778970019389,45.79,78239.22,6.0,-0.0645,4e-05,8.00096]
[1778970024424,45.79,78239.35,6.0,-0.06451,4e-05,8.00137]
[1778970029459,45.79,78239.53,6.0,-0.06451,4e-05,8.00156]
[1778970034495,45.8,78239.59,6.0,-0.06449,4e-05,7.99847]
[1778970039530,45.8,78243.44,6.0,-0.06433,4e-05,7.98377]
[1778970044570,45.8,78243.48,6.0,-0.06434,4e-05,7.98466]
[1778970049605,45.8,78247.61,6.0,-0.06417,4e-05,7.96898]
[1778970055647,45.81,78247.34,6.0,-0.0642,4e-05,7.97151]
[1778970063703,45.81,78248.24,6.0,-0.06418,4e-05,7.96984]
[1778970071759,45.82,78248.05,6.0,-0.06421,4e-05,7.97265]
[1778970079824,45.82,78248.3,6.0,-0.06422,4e-05,7.9737]
[1778970084859,45.83,78251.78,6.0,-0.06409,4e-05,7.96088]
[1778970089894,45.83,78251.5,6.0,-0.06411,4e-05,7.96341]
[1778970094929,45.83,78252.09,6.0,-0.06407,4e-05,7.95866]
[1778970099964,45.84,78244.57,6.0,-0.06441,4e-05,7.99063]
[1778970104999,45.84,78236.47,6.0,-0.06478,4e-05,8.02465]
[1778970110035,45.84,78236.36,6.0,-0.06479,4e-05,8.02591]
[1778970115070,45.84,78240.67,6.0,-0.06461,4e-05,8.00908]
[1778970121112,45.85,78243.95,6.0,-0.06448,4e-05,7.99697]
[1778970126147,45.85,78244.12,6.0,-0.06448,4e-05,7.99721]
[1778970131182,45.85,78243.99,6.0,-0.0645,4e-05,7.99868]
[1778970136217,45.85,78243.89,6.0,-0.06451,4e-05,8.00004]
[1778970141252,45.86,78244.36,6.0,-0.0645,4e-05,7.99905]
[1778970146287,45.86,78244.49,6.0,-0.06451,4e-05,7.99946]
[1778970151322,45.86,78244.46,6.0,-0.06449,4e-05,7.99676]
[1778970156357,45.86,78244.4,6.0,-0.0645,4e-05,7.99797]
[1778970162399,45.87,78244.37,6.0,-0.06452,4e-05,7.99928]
[1778970167434,45.87,78244.4,6.0,-0.06452,4e-05,8.00018]
[1778970173476,45.87,78244.4,6.0,-0.06454,4e-05,8.00145]
[1778970178511,45.87,78244.4,6.0,-0.06455,4e-05,8.00253]
[1778970183546,45.88,78243.74,6.0,-0.06459,4e-05,8.0063]
[1778970188581,45.88,78243.98,6.0,-0.06459,4e-05,8.00641]
[1778970193616,45.88,78247.88,6.0,-0.06443,4e-05,7.99167]
[1778970198651,45.89,78248.32,6.0,-0.06443,4e-05,7.99111]
[1778970206708,45.89,78248.0,6.0,-0.06446,4e-05,7.99433]
[1778970211743,45.89,78246.36,6.0,-0.06452,4e-05,7.99841]
[1778970216779,45.9,78243.02,6.0,-0.06467,4e-05,8.01295]
[1778970222821,45.9,78243.31,6.0,-0.06467,4e-05,8.01276]
[1778970227856,45.9,78243.57,6.0,-0.06467,4e-05,8.01246]
[1778970238933,45.91,78243.89,6.0,-0.06467,4e-05,8.01276]
[1778970244975,45.91,78246.51,6.0,-0.06456,4e-05,8.00308]
[1778970252024,45.91,78248.2,6.0,-0.06451,4e-05,7.9976]
[1778970258066,45.91,78249.35,6.0,-0.06447,4e-05,7.99414]
[1778970265115,45.92,78249.31,6.0,-0.06449,4e-05,7.99575]
[1778970270150,45.92,78250.25,6.0,-0.06445,4e-05,7.99289]
[1778970275185,45.92,78250.57,6.0,-0.06442,4e-05,7.9888]
[1778970280220,45.93,78247.26,6.0,-0.06458,4e-05,8.00326]
[1778970285255,45.93,78244.65,6.0,-0.0647,4e-05,8.01472]
[1778970294318,45.93,78244.96,6.0,-0.0647,4e-05,8.01485]
[1778970301367,45.93,78247.39,6.0,-0.06461,4e-05,8.00592]
[1778970306402,45.94,78247.37,6.0,-0.06461,4e-05,8.00677]
[1778970316472,45.94,78247.37,6.0,-0.06463,4e-05,8.00832]
[1778970326542,45.94,78247.37,6.0,-0.06465,4e-05,8.00999]
[1778970338626,45.95,78247.57,6.0,-0.06463,4e-05,8.00743]
[1778970343661,45.95,78247.83,6.0,-0.06463,4e-05,8.00715]
[1778970356753,45.96,78247.82,6.0,-0.06465,4e-05,8.00905]
[1778970366823,45.96,78247.77,6.0,-0.06466,4e-05,8.01052]
[1778970374879,45.96,78248.81,6.0,-0.06463,4e-05,8.00723]
[1778970388977,45.97,78248.96,6.0,-0.06464,4e-05,8.00836]
[1778970394012,45.97,78248.83,6.0,-0.06463,4e-05,8.00579]
[1778970402068,45.97,78248.94,6.0,-0.06463,4e-05,8.00644]
[1778970412138,45.97,78248.94,6.0,-0.06465,4e-05,8.00786]
[1778970417173,45.98,78248.95,6.0,-0.06465,4e-05,8.00853]
[1778970422208,45.98,78248.95,6.0,-0.06466,4e-05,8.00926]
[1778970427243,45.98,78253.68,6.0,-0.06447,4e-05,7.99093]
[1778970432278,45.98,78250.35,6.0,-0.06462,4e-05,8.00532]
[1778970439327,45.99,78249.82,6.0,-0.06466,4e-05,8.00869]
[1778970444362,45.99,78248.59,6.0,-0.06472,4e-05,8.01458]
[1778970450404,45.99,78248.46,6.0,-0.06473,4e-05,8.01607]
[1778970455439,45.99,78247.04,6.0,-0.06478,4e-05,8.01883]
[1778970460474,45.99,78245.11,6.0,-0.06487,4e-05,8.02748]
[1778970466590,46.0,78239.6,6.0,-0.06511,4e-05,8.05032]
[1778970479611,46.0,78242.5,6.0,-0.065,4e-05,8.03954]
[1778970485653,46.0,78245.16,6.0,-0.06489,4e-05,8.02921]
[1778970490691,46.0,78247.19,6.0,-0.0648,4e-05,8.02139]
[1778970495726,46.0,78247.58,6.0,-0.06479,4e-05,8.02027]
[1778970501768,46.0,78247.54,6.0,-0.0648,4e-05,8.02097]
[1778970506803,46.0,78247.44,6.0,-0.06481,4e-05,8.0218]
[1778970512846,46.0,78247.47,6.0,-0.06478,4e-05,8.01837]
[1778970517881,46.01,78247.45,6.0,-0.06479,4e-05,8.01882]
[1778970522918,46.01,78247.47,6.0,-0.06479,4e-05,8.01908]
[1778970524329,46.01,78247.47,6.0,-0.06479,4e-05,8.01908]
[1778970525566,46.01,78247.33,6.0,-0.0648,4e-05,8.01971]
[1778970530972,46.01,78247.26,6.0,-0.0648,4e-05,8.02043]
[1778970536009,46.01,78247.01,6.0,-0.06482,4e-05,8.02173]
[1778970541044,46.01,78245.12,6.0,-0.0649,4e-05,8.02967]
[1778970548093,46.01,78244.83,6.0,-0.06492,4e-05,8.03107]
[1778970553128,46.01,78246.7,6.0,-0.06484,4e-05,8.0236]
[1778970558163,46.01,78246.67,6.0,-0.06484,4e-05,8.02391]
[1778970563198,46.01,78246.8,6.0,-0.06484,4e-05,8.02356]
[1778970568233,46.01,78246.84,6.0,-0.06484,4e-05,8.02358]
[1778970573268,46.01,78249.35,6.0,-0.0647,4e-05,8.00986]
[1778970578942,46.01,78249.36,6.0,-0.0647,4e-05,8.00988]
[1778970583600,46.01,78252.32,6.0,-0.06458,4e-05,7.99833]
[1778970584442,46.01,78252.32,6.0,-0.06458,4e-05,7.99859]
[1778970590389,46.02,78248.71,6.0,-0.06475,4e-05,8.01378]
[1778970595426,46.02,78243.06,6.0,-0.06499,4e-05,8.03694]
[1778970600461,46.02,78241.16,6.0,-0.06508,4e-05,8.04483]
[1778970608517,46.02,78241.38,6.0,-0.06507,4e-05,8.04418]
[1778970614559,46.02,78241.92,6.0,-0.06505,4e-05,8.04218]
[1778970622615,46.02,78241.8,6.0,-0.06506,4e-05,8.04292]
[1778970627650,46.02,78241.55,6.0,-0.06507,4e-05,8.04408]
[1778970632685,46.02,78241.94,6.0,-0.06503,4e-05,8.03879]
[1778970637721,46.02,78245.72,6.0,-0.06486,4e-05,8.02356]
[1778970642756,46.02,78245.87,6.0,-0.06486,4e-05,8.02313]
[1778970648798,46.02,78244.99,6.0,-0.0649,4e-05,8.0269]
[1778970653833,46.02,78247.05,6.0,-0.06481,4e-05,8.01862]
[1778970658868,46.02,78248.69,6.0,-0.06474,4e-05,8.01211]
[1778970663903,46.02,78248.56,6.0,-0.06475,4e-05,8.01278]
[1778970668938,46.02,78248.11,6.0,-0.06477,4e-05,8.01472]
[1778970673973,46.02,78248.06,6.0,-0.06477,4e-05,8.015]
[1778970680017,46.02,78248.09,6.0,-0.06477,4e-05,8.01498]
[1778970686058,46.02,78248.04,6.0,-0.06477,4e-05,8.01529]
[1778970691093,46.02,78248.07,6.0,-0.06475,4e-05,8.01152]
[1778970696130,46.02,78248.33,6.0,-0.06474,4e-05,8.0106]
[1778970701163,46.02,78248.46,6.0,-0.06473,4e-05,8.01023]
[1778970706198,46.02,78248.35,6.0,-0.06474,4e-05,8.0108]
[1778970711233,46.02,78248.06,6.0,-0.06475,4e-05,8.0121]
[1778970716268,46.02,78248.09,6.0,-0.06475,4e-05,8.01214]
[1778970721303,46.03,78247.91,6.0,-0.06476,4e-05,8.01313]
[1778970726338,46.03,78248.09,6.0,-0.06476,4e-05,8.01272]
[1778970732383,46.03,78247.99,6.0,-0.06477,4e-05,8.01359]
[1778970739432,46.03,78247.66,6.0,-0.06479,4e-05,8.01556]
[1778970743460,46.03,78232.76,6.0,-0.06544,4e-05,8.07652]
[1778970749502,46.03,78232.56,6.0,-0.06545,4e-05,8.07726]
[1778970755544,46.03,78231.73,6.0,-0.06546,4e-05,8.07677]
[1778970760579,46.03,78231.95,6.0,-0.06545,4e-05,8.07579]
[1778970767628,46.03,78228.6,6.0,-0.06559,4e-05,8.0893]
[1778970779721,46.03,78228.6,6.0,-0.06559,4e-05,8.08883]
[1778970786770,46.03,78227.92,6.0,-0.06561,4e-05,8.09135]
[1778970797847,46.03,78227.51,6.0,-0.06563,4e-05,8.09261]
[1778970802882,46.02,78227.54,6.0,-0.06562,4e-05,8.09224]
[1778970807917,46.02,78227.18,6.0,-0.06564,4e-05,8.09349]
[1778970815974,46.02,78226.51,6.0,-0.06564,4e-05,8.09205]
[1778970821008,46.02,78224.72,6.0,-0.06571,4e-05,8.09916]
[1778970826043,46.02,78222.6,6.0,-0.0658,4e-05,8.10754]
[1778970831078,46.02,78222.44,6.0,-0.06581,4e-05,8.10791]
[1778970836113,46.02,78221.93,6.0,-0.06583,4e-05,8.10974]
[1778970841148,46.02,78222.06,6.0,-0.06582,4e-05,8.10896]
[1778970848197,46.02,78222.36,6.0,-0.0658,4e-05,8.10745]
[1778970853232,46.02,78221.28,6.0,-0.06585,4e-05,8.11168]
[1778970858269,46.02,78223.01,6.0,-0.06577,4e-05,8.10444]
[1778970863760,46.02,78228.77,6.0,-0.06552,4e-05,8.08083]
[1778970869346,46.02,78229.08,6.0,-0.0655,4e-05,8.07966]
[1778970871075,46.02,78229.08,6.0,-0.0655,4e-05,8.07966]
[1778970876395,46.02,78225.07,6.0,-0.06565,4e-05,8.09259]
[1778970885458,46.02,78224.9,6.0,-0.06567,4e-05,8.09363]
[1778970892507,46.02,78224.61,6.0,-0.06568,4e-05,8.09495]
[1778970897542,46.02,78224.89,6.0,-0.06567,4e-05,8.09387]
[1778970899849,46.02,78224.68,6.0,-0.06568,4e-05,8.09474]
[1778970905303,46.02,78225.65,6.0,-0.06563,4e-05,8.09062]
[1778970912647,46.02,78225.68,6.0,-0.06563,4e-05,8.09006]
[1778970918689,46.02,78224.75,6.0,-0.06567,4e-05,8.09363]
[1778970928759,46.02,78224.75,6.0,-0.06566,4e-05,8.09325]
[1778970938829,46.02,78224.75,6.0,-0.06563,4e-05,8.08916]
[1778970949911,46.02,78224.71,6.0,-0.06563,4e-05,8.08914]
[1778970959981,46.02,78224.71,6.0,-0.06563,4e-05,8.08903]
[1778970961106,46.02,78224.71,6.0,-0.06563,4e-05,8.08903]
[1778970962623,46.02,78224.71,6.0,-0.06563,4e-05,8.08902]
[1778970970055,46.02,78224.71,6.0,-0.06563,4e-05,8.08896]
[1778970979118,46.02,78224.57,6.0,-0.06563,4e-05,8.08947]
[1778970990195,46.02,78224.68,6.0,-0.06563,4e-05,8.08894]
[1778970991073,46.02,78224.68,6.0,-0.06563,4e-05,8.08894]
[1778971000265,46.02,78224.68,6.0,-0.0656,4e-05,8.08512]
[1778971010336,46.02,78226.43,6.0,-0.06552,4e-05,8.07792]
[1778971015371,46.02,78228.96,6.0,-0.06541,4e-05,8.0677]
[1778971021413,46.02,78228.95,6.0,-0.06542,4e-05,8.06783]
[1778971026448,46.02,78228.88,6.0,-0.06542,4e-05,8.06817]
[1778971031483,46.02,78228.91,6.0,-0.06542,4e-05,8.0681]
[1778971036518,46.02,78219.67,6.0,-0.06582,4e-05,8.10582]
[1778971041553,46.02,78220.28,6.0,-0.06579,4e-05,8.10311]
[1778971046588,46.02,78220.89,6.0,-0.06577,4e-05,8.10045]
[1778971052630,46.01,78221.11,6.0,-0.06573,4e-05,8.09562]
[1778971057665,46.01,78221.53,6.0,-0.06571,4e-05,8.09384]
[1778971062700,46.01,78224.53,6.0,-0.06558,4e-05,8.08153]
[1778971067735,46.01,78225.98,6.0,-0.06551,4e-05,8.0757]
[1778971072770,46.01,78226.11,6.0,-0.06551,4e-05,8.07525]
[1778971077805,46.01,78225.78,6.0,-0.06552,4e-05,8.07666]
[1778971087875,46.02,78225.86,6.0,-0.06552,4e-05,8.07641]
[1778971093308,46.02,78225.86,6.0,-0.06552,4e-05,8.07645]
[1778971093409,46.02,78225.86,6.0,-0.06552,4e-05,8.07647]
[1778971097109,46.01,78222.0,6.0,-0.06568,4e-05,8.09143]
[1778971097452,46.01,78222.0,6.0,-0.06568,4e-05,8.09143]
[1778971098952,46.01,78208.74,6.0,-0.06625,4e-05,8.14445]
[1778971104994,46.0,78207.82,6.0,-0.06626,4e-05,8.14522]
[1778971106826,46.0,78207.82,6.0,-0.06626,4e-05,8.14522]
[1778971112044,45.99,78207.76,6.0,-0.0662,4e-05,8.13825]
[1778971113227,45.99,78207.76,6.0,-0.0662,4e-05,8.13825]
[1778971113305,45.99,78207.76,6.0,-0.06619,4e-05,8.13729]
[1778971114785,45.99,78203.21,6.0,-0.06639,4e-05,8.15597]
[1778971115531,45.99,78203.21,6.0,-0.06639,4e-05,8.15597]
[1778971123330,45.99,78201.29,6.0,-0.06646,4e-05,8.16235]
[1778971123431,45.99,78201.29,6.0,-0.06646,4e-05,8.16171]
[1778971129163,45.98,78201.82,6.0,-0.06641,4e-05,8.15709]
[1778971134199,45.97,78201.48,6.0,-0.06639,4e-05,8.15565]
[1778971141250,45.96,78201.76,6.0,-0.06634,4e-05,8.15124]
[1778971144785,45.96,78201.78,6.0,-0.06633,4e-05,8.14981]
[1778971151048,45.95,78201.47,6.0,-0.06632,4e-05,8.14842]
[1778971155462,45.95,78201.61,6.0,-0.06629,4e-05,8.14611]
[1778971161390,45.94,78201.48,6.0,-0.06627,4e-05,8.14367]
[1778971166425,45.94,78204.42,6.0,-0.06611,4e-05,8.12955]
[1778971173474,45.93,78204.58,6.0,-0.06605,4e-05,8.12235]
[1778971178509,45.92,78203.63,6.0,-0.06607,4e-05,8.12431]
[1778971185558,45.92,78203.76,6.0,-0.06604,4e-05,8.12109]
[1778971194601,45.92,78203.76,6.0,-0.06604,4e-05,8.12109]
[1778971195693,45.91,78203.94,6.0,-0.06599,4e-05,8.11658]
[1778971198738,45.91,78203.97,6.0,-0.06598,4e-05,8.11571]
[1778971200097,45.9,78203.97,6.0,-0.06598,4e-05,8.11534]
[1778971200638,45.9,78203.97,6.0,-0.06597,4e-05,8.11497]
[1778971201866,45.9,78203.97,6.0,-0.06597,4e-05,8.1146]
[1778971202755,45.9,78203.97,6.0,-0.06597,4e-05,8.11423]
[1778971206920,45.9,78204.05,6.0,-0.06595,4e-05,8.11243]
[1778971210568,45.9,78203.82,6.0,-0.06595,4e-05,8.11228]
[1778971219797,45.89,78203.55,6.0,-0.06592,4e-05,8.10943]
[1778971224833,45.88,78200.61,6.0,-0.06603,4e-05,8.11969]
[1778971230875,45.87,78199.92,6.0,-0.06603,4e-05,8.12028]
[1778971235910,45.87,78200.24,6.0,-0.06597,4e-05,8.11335]
[1778971241952,45.86,78200.02,6.0,-0.06596,4e-05,8.11211]
[1778971246987,45.86,78199.91,6.0,-0.06595,4e-05,8.1108]
[1778971252022,45.86,78199.69,6.0,-0.06594,4e-05,8.10995]
[1778971257057,45.85,78199.66,6.0,-0.06592,4e-05,8.10835]
[1778971258250,45.85,78199.66,6.0,-0.06592,4e-05,8.10835]
[1778971259441,45.85,78199.66,6.0,-0.06591,4e-05,8.10766]
[1778971269146,45.84,78199.66,6.0,-0.06588,4e-05,8.10429]
[1778971273925,45.84,78199.66,6.0,-0.06586,4e-05,8.10263]
[1778971275210,45.84,78199.66,6.0,-0.06586,4e-05,8.10263]
[1778971281230,45.83,78199.55,6.0,-0.06584,4e-05,8.10079]
[1778971286266,45.83,78199.43,6.0,-0.06583,4e-05,8.09967]
[1778971295329,45.82,78198.54,6.0,-0.06581,4e-05,8.09666]
[1778971298465,45.82,78196.85,6.0,-0.06588,4e-05,8.10297]
[1778971300398,45.82,78196.9,6.0,-0.06587,4e-05,8.10211]
[1778971306408,45.81,78202.25,6.0,-0.06561,4e-05,8.07791]
[1778971311443,45.81,78202.46,6.0,-0.06558,4e-05,8.07535]
[1778971313140,45.81,78202.32,6.0,-0.06559,4e-05,8.07564]
[1778971313457,45.81,78202.36,6.0,-0.06559,4e-05,8.0754]
[1778971318492,45.8,78200.71,6.0,-0.06565,4e-05,8.08178]
[1778971323527,45.8,78201.41,6.0,-0.06562,4e-05,8.07847]
[1778971332590,45.8,78201.31,6.0,-0.06561,4e-05,8.07813]
[1778971337625,45.8,78201.39,6.0,-0.06561,4e-05,8.07738]
[1778971337894,45.8,78201.39,6.0,-0.06561,4e-05,8.07738]
[1778971338632,45.8,78201.42,6.0,-0.0656,4e-05,8.07697]
[1778971344674,45.79,78201.05,6.0,-0.0656,4e-05,8.07673]
[1778971349709,45.79,78200.63,6.0,-0.0656,4e-05,8.07695]
[1778971354744,45.79,78200.82,6.0,-0.06555,4e-05,8.07086]
[1778971359779,45.78,78201.0,6.0,-0.06553,4e-05,8.06862]
[1778971364814,45.78,78200.93,6.0,-0.06552,4e-05,8.06739]
[1778971369849,45.78,78200.76,6.0,-0.06551,4e-05,8.06659]
[1778971375891,45.77,78200.68,6.0,-0.06549,4e-05,8.06515]
[1778971381933,45.77,78200.52,6.0,-0.06548,4e-05,8.06408]
[1778971395025,45.76,78200.64,6.0,-0.06544,4e-05,8.05998]
[1778971408116,45.75,78200.42,6.0,-0.06541,4e-05,8.05743]
[1778971413151,45.75,78200.71,6.0,-0.06536,4e-05,8.05118]
[1778971418186,45.74,78200.55,6.0,-0.06535,4e-05,8.05061]
[1778971423221,45.74,78200.32,6.0,-0.06535,4e-05,8.05035]
[1778971428256,45.74,78200.44,6.0,-0.06533,4e-05,8.04865]
[1778971431330,45.74,78199.79,6.0,-0.06536,4e-05,8.05108]
[1778971432439,45.73,78199.8,6.0,-0.06535,4e-05,8.05055]
[1778971440340,45.73,78199.81,6.0,-0.06533,4e-05,8.04837]
[1778971441187,45.73,78199.81,6.0,-0.06533,4e-05,8.04837]
[1778971450410,45.73,78199.81,6.0,-0.06532,4e-05,8.04714]
[1778971455445,45.72,78199.77,6.0,-0.06531,4e-05,8.0467]
[1778971461095,45.72,78199.51,6.0,-0.06532,4e-05,8.04729]
[1778971466522,45.72,78199.9,6.0,-0.06529,4e-05,8.04425]
[1778971472564,45.72,78199.66,6.0,-0.06526,4e-05,8.04006]
[1778971478606,45.71,78199.79,6.0,-0.06523,4e-05,8.03792]
[1778971481033,45.71,78197.58,6.0,-0.06532,4e-05,8.04651]
[1778971486662,45.71,78196.44,6.0,-0.06537,4e-05,8.05043]
[1778971492705,45.71,78196.73,6.0,-0.06535,4e-05,8.04846]
[1778971497740,45.7,78196.76,6.0,-0.06534,4e-05,8.04768]
[1778971502775,45.7,78196.83,6.0,-0.06533,4e-05,8.04675]
[1778971507810,45.7,78197.65,6.0,-0.06529,4e-05,8.04275]
[1778971512845,45.7,78197.82,6.0,-0.06527,4e-05,8.04143]
[1778971517880,45.7,78198.57,6.0,-0.06523,4e-05,8.03774]
[1778971524929,45.7,78198.24,6.0,-0.06524,4e-05,8.03825]
[1778971527756,45.7,78198.28,6.0,-0.06523,4e-05,8.03797]
[1778971527950,45.7,78198.25,6.0,-0.06523,4e-05,8.03784]
[1778971533950,45.7,78198.26,6.0,-0.06521,4e-05,8.03435]
[1778971533952,45.7,78198.26,6.0,-0.06521,4e-05,8.03435]
[1778971533992,45.7,78198.19,6.0,-0.06521,4e-05,8.0348]
[1778971540034,45.69,78197.62,6.0,-0.06523,4e-05,8.03642]
[1778971541126,45.69,78197.62,6.0,-0.06523,4e-05,8.03642]
[1778971547083,45.69,78197.48,6.0,-0.06522,4e-05,8.03538]
[1778971554600,45.69,78197.33,6.0,-0.06522,4e-05,8.03501]
[1778971554700,45.69,78197.33,6.0,-0.06521,4e-05,8.03403]
[1778971561182,45.69,78197.39,6.0,-0.0652,4e-05,8.03356]
[1778971566218,45.68,78197.0,6.0,-0.06522,4e-05,8.03499]
[1778971571253,45.68,78196.84,6.0,-0.06522,4e-05,8.03549]
[1778971576288,45.68,78197.03,6.0,-0.06521,4e-05,8.03456]
[1778971580573,45.68,78197.03,6.0,-0.06521,4e-05,8.03456]
[1778971582530,45.68,78191.37,6.0,-0.06546,4e-05,8.05769]
[1778971582781,45.68,78191.37,6.0,-0.06546,4e-05,8.05769]
[1778971582827,45.68,78186.57,6.0,-0.06567,4e-05,8.07748]
[1778971583497,45.68,78186.57,6.0,-0.06567,4e-05,8.07748]
[1778971584638,45.68,78185.0,6.0,-0.06574,4e-05,8.08395]
[1778971584650,45.68,78184.82,6.0,-0.06576,4e-05,8.08514]
[1778971585801,45.68,78184.82,6.0,-0.06576,4e-05,8.08514]
[1778971586400,45.69,78184.68,6.0,-0.06577,4e-05,8.08627]
[1778971586406,45.69,78181.29,6.0,-0.06592,4e-05,8.10024]
[1778971592402,45.69,78180.06,6.0,-0.06597,4e-05,8.10405]
[1778971597437,45.7,78174.32,6.0,-0.06625,4e-05,8.12963]
[1778971602472,45.7,78176.68,6.0,-0.06616,4e-05,8.12176]
[1778971608514,45.71,78177.21,6.0,-0.06616,4e-05,8.12179]
[1778971613549,45.71,78177.37,6.0,-0.06617,4e-05,8.12297]
[1778971618605,45.72,78176.73,6.0,-0.06622,4e-05,8.12706]
[1778971618634,45.72,78176.59,6.0,-0.06623,4e-05,8.128]
[1778971624626,45.72,78176.57,6.0,-0.06624,4e-05,8.12925]
[1778971629661,45.72,78177.36,6.0,-0.06621,4e-05,8.12678]
[1778971635703,45.72,78178.02,6.0,-0.06619,4e-05,8.12505]
[1778971636348,45.72,78178.02,6.0,-0.06619,4e-05,8.12505]
[1778971637190,45.73,78177.92,6.0,-0.0662,4e-05,8.12563]
[1778971642752,45.73,78177.64,6.0,-0.06623,4e-05,8.12793]
[1778971647787,45.73,78177.63,6.0,-0.06623,4e-05,8.12878]
[1778971650221,45.73,78186.87,6.0,-0.06583,4e-05,8.091]
[1778971650601,45.73,78186.87,6.0,-0.06583,4e-05,8.091]
[1778971651185,45.73,78189.81,6.0,-0.0657,4e-05,8.07912]
[1778971651634,45.73,78189.81,6.0,-0.0657,4e-05,8.07912]
[1778971652026,45.73,78189.81,6.0,-0.0657,4e-05,8.07912]
[1778971652045,45.73,78190.31,6.0,-0.06565,4e-05,8.07351]
[1778971652596,45.73,78190.31,6.0,-0.06565,4e-05,8.07351]
[1778971653619,45.73,78190.45,6.0,-0.06565,4e-05,8.07337]
[1778971653698,45.73,78190.45,6.0,-0.06565,4e-05,8.07337]
[1778971655847,45.74,78190.76,6.0,-0.06565,4e-05,8.07302]
[1778971657822,45.74,78190.76,6.0,-0.06565,4e-05,8.07302]
[1778971657906,45.74,78190.76,6.0,-0.06565,4e-05,8.07352]
[1778971659886,45.74,78190.76,6.0,-0.06565,4e-05,8.07352]
[1778971659987,45.74,78190.76,6.0,-0.06566,4e-05,8.0744]
[1778971665917,45.74,78190.63,6.0,-0.06568,4e-05,8.07642]
[1778971670507,45.75,78190.08,6.0,-0.06572,4e-05,8.07967]
[1778971671801,45.75,78190.08,6.0,-0.06572,4e-05,8.07967]
[1778971680017,45.75,78188.75,6.0,-0.0658,4e-05,8.08752]
[1778971680534,45.75,78188.75,6.0,-0.0658,4e-05,8.08752]
[1778971682029,45.75,78188.93,6.0,-0.0658,4e-05,8.08764]
[1778971687065,45.76,78188.2,6.0,-0.06586,4e-05,8.0928]
[1778971692100,45.76,78187.47,6.0,-0.06591,4e-05,8.09796]
[1778971692915,45.76,78187.47,6.0,-0.06591,4e-05,8.09796]
[1778971693107,45.77,78187.89,6.0,-0.0659,4e-05,8.09667]
[1778971694985,45.77,78188.1,6.0,-0.06589,4e-05,8.09606]
[1778971694987,45.77,78188.1,6.0,-0.06589,4e-05,8.09606]
[1778971695011,45.77,78188.1,6.0,-0.06589,4e-05,8.09633]
[1778971696394,45.77,78188.38,6.0,-0.06589,4e-05,8.09562]
[1778971697030,45.77,78188.38,6.0,-0.06589,4e-05,8.09562]
[1778971697135,45.77,78191.15,6.0,-0.06576,4e-05,8.08433]
[1778971701174,45.77,78193.62,6.0,-0.06566,4e-05,8.07457]
[1778971704565,45.77,78193.82,6.0,-0.06565,4e-05,8.07401]
[1778971704904,45.77,78193.75,6.0,-0.06566,4e-05,8.07505]
[1778971712241,45.78,78188.65,6.0,-0.0659,4e-05,8.09542]
[1778971713567,45.78,78188.65,6.0,-0.0659,4e-05,8.09542]
[1778971713587,45.78,78188.65,6.0,-0.0659,4e-05,8.09587]
[1778971719290,45.79,78188.36,6.0,-0.06593,4e-05,8.0988]
[1778971726341,45.79,78188.06,6.0,-0.06597,4e-05,8.10207]
[1778971731374,45.79,78187.68,6.0,-0.066,4e-05,8.10509]
[1778971739430,45.8,78187.34,6.0,-0.06604,4e-05,8.10881]
[1778971744465,45.8,78195.25,6.0,-0.0657,4e-05,8.07783]
[1778971749500,45.81,78196.72,6.0,-0.06566,4e-05,8.0735]
[1778971752793,45.81,78196.78,6.0,-0.06566,4e-05,8.07394]
[1778971752798,45.81,78196.78,6.0,-0.06566,4e-05,8.07394]
[1778971752890,45.81,78196.85,6.0,-0.06566,4e-05,8.07399]
[1778971761027,45.82,78197.13,6.0,-0.06567,4e-05,8.07471]
[1778971761103,45.82,78197.17,6.0,-0.06569,4e-05,8.07706]
[1778971766758,45.83,78197.1,6.0,-0.06571,4e-05,8.07878]
[1778971771793,45.83,78197.18,6.0,-0.0657,4e-05,8.07605]
[1778971776828,45.83,78197.21,6.0,-0.06571,4e-05,8.07732]
[1778971781863,45.84,78196.74,6.0,-0.06574,4e-05,8.08059]
[1778971787905,45.84,78196.77,6.0,-0.06576,4e-05,8.08229]
[1778971792940,45.84,78190.09,6.0,-0.06607,4e-05,8.11093]
[1778971797975,45.85,78190.57,6.0,-0.06606,4e-05,8.11003]
[1778971803010,45.85,78195.33,6.0,-0.06586,4e-05,8.09159]
[1778971805605,45.85,78195.88,6.0,-0.06584,4e-05,8.08984]
[1778971806697,45.85,78195.88,6.0,-0.06584,4e-05,8.08984]
[1778971810705,45.85,78195.85,6.0,-0.06585,4e-05,8.09073]
[1778971811193,45.85,78195.85,6.0,-0.06585,4e-05,8.09073]
[1778971817108,45.86,78195.87,6.0,-0.06587,4e-05,8.09272]
[1778971821077,45.86,78195.83,6.0,-0.06588,4e-05,8.09337]
[1778971826171,45.86,78195.7,6.0,-0.0659,4e-05,8.09487]
[1778971831206,45.86,78195.52,6.0,-0.06588,4e-05,8.0923]
[1778971837249,45.87,78195.44,6.0,-0.06589,4e-05,8.09321]
[1778971842283,45.87,78195.41,6.0,-0.0659,4e-05,8.0938]
[1778971847318,45.87,78195.37,6.0,-0.0659,4e-05,8.09441]
[1778971853360,45.87,78195.41,6.0,-0.06591,4e-05,8.09476]
[1778971860409,45.87,78195.41,6.0,-0.06591,4e-05,8.09532]
[1778971865444,45.87,78195.43,6.0,-0.06592,4e-05,8.09563]
[1778971871486,45.87,78195.53,6.0,-0.06592,4e-05,8.09566]
[1778971876521,45.87,78195.5,6.0,-0.06592,4e-05,8.09616]
[1778971881556,45.87,78195.5,6.0,-0.06593,4e-05,8.09652]
[1778971886011,45.87,78195.46,6.0,-0.06593,4e-05,8.0969]
[1778971891798,45.88,78195.57,6.0,-0.06593,4e-05,8.09686]
[1778971894855,45.88,78195.46,6.0,-0.06591,4e-05,8.09373]
[1778971895400,45.88,78195.57,6.0,-0.0659,4e-05,8.09335]
[1778971901189,45.88,78195.42,6.0,-0.06591,4e-05,8.09432]
[1778971908756,45.88,78195.64,6.0,-0.06591,4e-05,8.09403]
[1778971910107,45.88,78195.64,6.0,-0.06591,4e-05,8.09403]
[1778971910122,45.88,78195.64,6.0,-0.06591,4e-05,8.09403]
[1778971910162,45.88,78195.67,6.0,-0.06591,4e-05,8.09405]
[1778971913681,45.88,78200.71,6.0,-0.06568,4e-05,8.07276]
[1778971913780,45.88,78200.71,6.0,-0.06568,4e-05,8.07246]
[1778971920836,45.88,78201.01,6.0,-0.06566,4e-05,8.07096]
[1778971927889,45.88,78199.77,6.0,-0.06572,4e-05,8.07641]
[1778971930487,45.88,78200.37,6.0,-0.0657,4e-05,8.07415]
[1778971935958,45.88,78200.64,6.0,-0.06568,4e-05,8.07266]
[1778971940993,45.88,78198.28,6.0,-0.06578,4e-05,8.08186]
[1778971946029,45.87,78196.28,6.0,-0.06586,4e-05,8.0895]
[1778971948155,45.87,78196.28,6.0,-0.06586,4e-05,8.0895]
[1778971948196,45.87,78196.28,6.0,-0.06586,4e-05,8.0895]
[1778971956102,45.87,78184.73,6.0,-0.06635,4e-05,8.13302]
[1778971960566,45.87,78184.83,6.0,-0.06634,4e-05,8.13263]
[1778971966719,45.87,78184.83,6.0,-0.06634,4e-05,8.13267]
[1778971972214,45.87,78184.54,6.0,-0.06633,4e-05,8.13173]
[1778971981277,45.86,78185.57,6.0,-0.06627,4e-05,8.12598]
[1778971990340,45.86,78186.11,6.0,-0.06623,4e-05,8.1224]
[1778971995375,45.86,78185.2,6.0,-0.06627,4e-05,8.1254]
[1778972001417,45.86,78185.2,6.0,-0.06626,4e-05,8.12448]
[1778972006453,45.86,78185.39,6.0,-0.06624,4e-05,8.12296]
[1778972011488,45.85,78185.33,6.0,-0.06621,4e-05,8.11867]
[1778972016523,45.85,78184.47,6.0,-0.06624,4e-05,8.12148]
[1778972021559,45.85,78184.72,6.0,-0.06622,4e-05,8.11975]
[1778972026980,45.85,78184.72,6.0,-0.06621,4e-05,8.11921]
[1778972033643,45.85,78184.79,6.0,-0.0662,4e-05,8.11792]
[1778972038678,45.84,78184.61,6.0,-0.0662,4e-05,8.11806]
[1778972044721,45.84,78184.86,6.0,-0.06618,4e-05,8.1163]
[1778972051770,45.84,78185.11,6.0,-0.06616,4e-05,8.1144]
[1778972053604,45.84,78185.08,6.0,-0.06616,4e-05,8.1144]
[1778972053704,45.84,78185.08,6.0,-0.06616,4e-05,8.11428]
[1778972059826,45.83,78184.7,6.0,-0.06616,4e-05,8.11385]
[1778972063898,45.83,78184.84,6.0,-0.06614,4e-05,8.11228]
[1778972065939,45.83,78184.74,6.0,-0.06614,4e-05,8.11203]
[1778972066040,45.83,78185.04,6.0,-0.06612,4e-05,8.11047]
[1778972071910,45.83,78185.1,6.0,-0.06608,4e-05,8.10568]
[1778972076945,45.83,78189.45,6.0,-0.06588,4e-05,8.08719]
[1778972080511,45.83,78192.08,6.0,-0.06577,4e-05,8.07622]
[1778972086395,45.83,78192.61,6.0,-0.06574,4e-05,8.0739]
[1778972088459,45.83,78192.61,6.0,-0.06575,4e-05,8.07469]
[1778972098093,45.83,78182.77,6.0,-0.0662,4e-05,8.11634]
[1778972104137,45.83,78180.94,6.0,-0.06628,4e-05,8.12435]
[1778972116223,45.83,78181.07,6.0,-0.06629,4e-05,8.12454]
[1778972124337,45.83,78180.93,6.0,-0.0663,4e-05,8.12549]
[1778972132393,45.83,78180.93,6.0,-0.06627,4e-05,8.12202]
[1778972138435,45.84,78180.91,6.0,-0.06628,4e-05,8.12233]
[1778972140628,45.84,78180.91,6.0,-0.06628,4e-05,8.12233]
[1778972140963,45.84,78180.91,6.0,-0.06628,4e-05,8.12233]
[1778972141945,45.84,78180.87,6.0,-0.06628,4e-05,8.12259]
[1778972148505,45.83,78180.83,6.0,-0.06625,4e-05,8.12016]
[1778972155310,45.83,78180.83,6.0,-0.06625,4e-05,8.12016]
[1778972162603,45.82,78180.83,6.0,-0.0662,4e-05,8.11508]
[1778972171666,45.81,78180.63,6.0,-0.06617,4e-05,8.11276]
[1778972176927,45.81,78180.6,6.0,-0.06617,4e-05,8.1122]
[1778972176990,45.8,78180.6,6.0,-0.06616,4e-05,8.11117]
[1778972183750,45.8,78180.51,6.0,-0.06617,4e-05,8.11199]
[1778972188785,45.81,78180.65,6.0,-0.06616,4e-05,8.11174]
[1778972194827,45.81,78180.17,6.0,-0.06616,4e-05,8.1103]
[1778972199862,45.81,78179.78,6.0,-0.06618,4e-05,8.11223]
[1778972204897,45.81,78179.93,6.0,-0.06618,4e-05,8.1119]
[1778972215974,45.81,78179.57,6.0,-0.0662,4e-05,8.11396]
[1778972224030,45.81,78178.63,6.0,-0.06625,4e-05,8.11817]
[1778972229065,45.81,78181.14,6.0,-0.06614,4e-05,8.10807]
[1778972234100,45.81,78181.79,6.0,-0.06611,4e-05,8.10566]
[1778972239135,45.81,78181.7,6.0,-0.06612,4e-05,8.10628]
[1778972244170,45.81,78181.51,6.0,-0.06613,4e-05,8.1073]
[1778972249205,45.81,78181.3,6.0,-0.06614,4e-05,8.10838]
[1778972254240,45.81,78181.52,6.0,-0.06611,4e-05,8.10391]
[1778972259275,45.81,78181.15,6.0,-0.06612,4e-05,8.10569]
[1778972264310,45.82,78181.11,6.0,-0.06613,4e-05,8.10609]
[1778972267377,45.82,78181.12,6.0,-0.06613,4e-05,8.10615]
[1778972267446,45.82,78181.23,6.0,-0.06613,4e-05,8.10578]
[1778972270431,45.82,78181.15,6.0,-0.06613,4e-05,8.10575]
[1778972270532,45.81,78181.15,6.0,-0.06612,4e-05,8.10504]
[1778972276398,45.81,78181.7,6.0,-0.0661,4e-05,8.103]
[1778972282770,45.81,78181.18,6.0,-0.06612,4e-05,8.10538]
[1778972283447,45.81,78180.73,6.0,-0.06614,4e-05,8.10696]
[1778972287944,45.81,78180.77,6.0,-0.06613,4e-05,8.10574]
[1778972288432,45.81,78180.77,6.0,-0.06613,4e-05,8.10574]
[1778972290571,45.81,78180.87,6.0,-0.06611,4e-05,8.10468]
[1778972290672,45.81,78180.69,6.0,-0.06612,4e-05,8.10508]
[1778972291010,45.81,78180.69,6.0,-0.06612,4e-05,8.10508]
[1778972291503,45.81,78180.73,6.0,-0.06611,4e-05,8.10457]
[1778972294162,45.81,78180.98,6.0,-0.06609,4e-05,8.10285]
[1778972294524,45.81,78180.8,6.0,-0.0661,4e-05,8.10366]
[1778972295813,45.81,78180.91,6.0,-0.0661,4e-05,8.10326]
[1778972296538,45.81,78180.8,6.0,-0.0661,4e-05,8.10337]
[1778972297298,45.81,78180.8,6.0,-0.0661,4e-05,8.10337]
[1778972297545,45.8,78180.84,6.0,-0.0661,4e-05,8.10286]
[1778972302580,45.81,78180.39,6.0,-0.06612,4e-05,8.105]
[1778972307615,45.81,78180.49,6.0,-0.06612,4e-05,8.10486]
[1778972312651,45.81,78180.46,6.0,-0.06609,4e-05,8.10145]
[1778972313911,45.81,78180.46,6.0,-0.06609,4e-05,8.10145]
[1778972313939,45.81,78180.46,6.0,-0.06609,4e-05,8.10151]
[1778972314957,45.81,78180.46,6.0,-0.06609,4e-05,8.10151]
[1778972315672,45.81,78180.42,6.0,-0.06609,4e-05,8.10138]
[1778972316715,45.81,78180.42,6.0,-0.06609,4e-05,8.10138]
[1778972322721,45.81,78168.21,6.0,-0.06664,4e-05,8.15195]
[1778972327756,45.81,78166.26,6.0,-0.06673,4e-05,8.15992]
[1778972328375,45.81,78166.26,6.0,-0.06673,4e-05,8.15992]
[1778972331680,45.81,78161.03,6.0,-0.06696,4e-05,8.18142]
[1778972337826,45.8,78159.25,6.0,-0.06703,4e-05,8.18824]
[1778972339928,45.8,78159.24,6.0,-0.06703,4e-05,8.18809]
[1778972341991,45.8,78159.24,6.0,-0.06703,4e-05,8.18809]
[1778972349910,45.8,78159.24,6.0,-0.06702,4e-05,8.1871]
[1778972351107,45.8,78159.24,6.0,-0.06702,4e-05,8.1871]
[1778972357966,45.8,78158.75,6.0,-0.06705,4e-05,8.18947]
[1778972362603,45.8,78158.76,6.0,-0.06705,4e-05,8.18959]
[1778972372064,45.8,78158.75,6.0,-0.06703,4e-05,8.18638]
[1778972377099,45.81,78158.71,6.0,-0.06703,4e-05,8.18688]
[1778972383057,45.81,78158.71,6.0,-0.06703,4e-05,8.18688]
[1778972397239,45.81,78158.71,6.0,-0.06704,4e-05,8.18798]
[1778972402274,45.81,78159.92,6.0,-0.06699,4e-05,8.18312]
[1778972408316,45.81,78160.49,6.0,-0.06697,4e-05,8.18102]
[1778972413351,45.81,78160.04,6.0,-0.06699,4e-05,8.18308]
[1778972416603,45.81,78159.55,6.0,-0.06701,4e-05,8.18518]
[1778972416699,45.81,78159.6,6.0,-0.06701,4e-05,8.18504]
[1778972417405,45.81,78159.6,6.0,-0.06701,4e-05,8.18504]
[1778972417501,45.81,78159.75,6.0,-0.067,4e-05,8.18441]
[1778972425436,45.81,78159.69,6.0,-0.06701,4e-05,8.18451]
[1778972430471,45.81,78159.62,6.0,-0.06701,4e-05,8.18496]
[1778972435506,45.81,78159.62,6.0,-0.06698,4e-05,8.18133]
[1778972440542,45.81,78159.27,6.0,-0.067,4e-05,8.183]
[1778972446584,45.81,78159.41,6.0,-0.067,4e-05,8.1827]
[1778972451619,45.81,78159.38,6.0,-0.067,4e-05,8.18301]
[1778972456654,45.81,78160.26,6.0,-0.06696,4e-05,8.17954]
[1778972461689,45.81,78160.29,6.0,-0.06697,4e-05,8.1796]
[1778972466724,45.81,78160.42,6.0,-0.06696,4e-05,8.17923]
[1778972471762,45.81,78169.57,6.0,-0.06655,4e-05,8.14161]
[1778972476794,45.82,78171.91,6.0,-0.06645,4e-05,8.13244]
[1778972481212,45.82,78172.31,6.0,-0.06644,4e-05,8.13108]
[1778972491899,45.81,78172.08,6.0,-0.06641,4e-05,8.12745]
[1778972496955,45.81,78171.92,6.0,-0.06642,4e-05,8.1278]
[1778972501990,45.81,78172.03,6.0,-0.06641,4e-05,8.12706]
[1778972504355,45.81,78171.92,6.0,-0.06641,4e-05,8.1274]
[1778972505011,45.81,78171.99,6.0,-0.06641,4e-05,8.12665]
[1778972508455,45.81,78171.81,6.0,-0.0664,4e-05,8.12649]
[1778972508557,45.81,78169.16,6.0,-0.06652,4e-05,8.13698]
[1778972514074,45.81,78168.46,6.0,-0.06654,4e-05,8.13943]
[1778972519400,45.81,78168.42,6.0,-0.06655,4e-05,8.13952]
[1778972519501,45.81,78168.42,6.0,-0.06654,4e-05,8.13922]
[1778972520745,45.81,78168.42,6.0,-0.06654,4e-05,8.13922]
[1778972520846,45.8,78168.35,6.0,-0.06654,4e-05,8.13858]
[1778972527167,45.8,78168.3,6.0,-0.06654,4e-05,8.13855]
[1778972528447,45.8,78168.3,6.0,-0.06654,4e-05,8.13855]
[1778972528549,45.8,78168.45,6.0,-0.06653,4e-05,8.1379]
[1778972530892,45.8,78168.22,6.0,-0.06653,4e-05,8.13842]
[1778972530971,45.8,78168.29,6.0,-0.06652,4e-05,8.13728]
[1778972536302,45.8,78168.64,6.0,-0.06651,4e-05,8.13577]
[1778972541980,45.8,78160.2,6.0,-0.06688,4e-05,8.1705]
[1778972548314,45.8,78159.56,6.0,-0.0669,4e-05,8.17239]
[1778972559392,45.79,78158.99,6.0,-0.06689,4e-05,8.16996]
[1778972565434,45.79,78158.76,6.0,-0.06689,4e-05,8.17036]
[1778972571478,45.79,78158.7,6.0,-0.06689,4e-05,8.17009]
[1778972576513,45.79,78158.57,6.0,-0.06689,4e-05,8.17021]
[1778972584569,45.79,78158.39,6.0,-0.06689,4e-05,8.17032]
[1778972585540,45.79,78158.39,6.0,-0.06689,4e-05,8.17032]
[1778972585576,45.79,78159.02,6.0,-0.06687,4e-05,8.16764]
[1778972586540,45.79,78159.02,6.0,-0.06687,4e-05,8.16764]
[1778972586845,45.79,78159.02,6.0,-0.06687,4e-05,8.16764]
[1778972597660,45.78,78159.31,6.0,-0.0668,4e-05,8.16134]
[1778972606723,45.77,78159.81,6.0,-0.06673,4e-05,8.15535]
[1778972614779,45.76,78159.63,6.0,-0.06668,4e-05,8.14851]
[1778972620821,45.75,78159.59,6.0,-0.06665,4e-05,8.14625]
[1778972626863,45.74,78158.13,6.0,-0.06669,4e-05,8.1499]
[1778972631898,45.74,78158.44,6.0,-0.06666,4e-05,8.14659]
[1778972635448,45.74,78158.12,6.0,-0.06666,4e-05,8.14671]
[1778972635926,45.74,78158.07,6.0,-0.06666,4e-05,8.14692]
[1778972637399,45.74,78158.0,6.0,-0.06666,4e-05,8.14721]
[1778972638924,45.74,78158.0,6.0,-0.06666,4e-05,8.14721]
[1778972639693,45.73,78158.0,6.0,-0.06665,4e-05,8.14639]
[1778972639794,45.73,78158.0,6.0,-0.06665,4e-05,8.14639]
[1778972643741,45.73,78158.0,6.0,-0.06665,4e-05,8.14639]
[1778972643982,45.73,78157.52,6.0,-0.06666,4e-05,8.14676]
[1778972649017,45.73,78157.29,6.0,-0.06667,4e-05,8.14762]
[1778972654052,45.73,78156.68,6.0,-0.06669,4e-05,8.15005]
[1778972659087,45.73,78156.16,6.0,-0.06672,4e-05,8.15208]
[1778972662001,45.73,78156.22,6.0,-0.06671,4e-05,8.15178]
[1778972667143,45.73,78153.02,6.0,-0.06685,4e-05,8.16478]
[1778972671228,45.73,78152.25,6.0,-0.06686,4e-05,8.16396]
[1778972671818,45.73,78152.25,6.0,-0.06686,4e-05,8.16396]
[1778972673881,45.73,78152.07,6.0,-0.06687,4e-05,8.16497]
[1778972679227,45.73,78151.62,6.0,-0.0669,5e-05,8.16758]
[1778972684186,45.73,78151.73,6.0,-0.0669,5e-05,8.16749]
[1778972691603,45.73,78148.52,6.0,-0.06705,5e-05,8.18176]
[1778972691660,45.73,78148.52,6.0,-0.06705,5e-05,8.18176]
[1778972691663,45.73,78148.52,6.0,-0.06705,5e-05,8.18176]
[1778972691762,45.73,78148.04,6.0,-0.06708,5e-05,8.18387]
[1778972692437,45.73,78148.04,6.0,-0.06708,5e-05,8.18387]
[1778972692527,45.73,78139.99,6.0,-0.06744,5e-05,8.2176]
[1778972696525,45.73,78136.09,6.0,-0.06762,5e-05,8.23383]
[1778972696908,45.73,78136.09,6.0,-0.06762,5e-05,8.23383]
[1778972696913,45.73,78136.09,6.0,-0.06762,5e-05,8.23383]
[1778972696992,45.73,78135.45,6.0,-0.06765,5e-05,8.23644]
[1778972702394,45.74,78138.11,6.0,-0.06754,5e-05,8.22624]
[1778972704716,45.74,78138.29,6.0,-0.06753,5e-05,8.22566]
[1778972704815,45.74,78138.45,6.0,-0.06752,5e-05,8.22516]
[1778972706780,45.74,78138.69,6.0,-0.06751,5e-05,8.22432]
[1778972706879,45.74,78138.69,6.0,-0.06751,5e-05,8.2243]
[1778972708839,45.74,78138.8,6.0,-0.06751,5e-05,8.22384]
[1778972708940,45.74,78138.8,6.0,-0.06751,5e-05,8.22416]
[1778972717500,45.74,78138.69,6.0,-0.06752,5e-05,8.22441]
[1778972719152,45.74,78138.69,6.0,-0.06752,5e-05,8.22441]
[1778972720173,45.74,78138.69,6.0,-0.06752,5e-05,8.22441]
[1778972719514,45.74,78138.65,6.0,-0.06752,5e-05,8.22449]
[1778972720521,45.74,78141.15,6.0,-0.0674,5e-05,8.21422]
[1778972725195,45.74,78144.13,6.0,-0.06727,5e-05,8.20139]
[1778972733612,45.73,78153.48,6.0,-0.06681,4e-05,8.15785]
[1778972738647,45.73,78153.76,6.0,-0.06679,4e-05,8.15633]
[1778972744690,45.73,78153.83,6.0,-0.06678,4e-05,8.15561]
[1778972749725,45.73,78155.03,6.0,-0.06672,4e-05,8.1503]
[1778972754761,45.73,78155.25,6.0,-0.06671,4e-05,8.14905]
[1778972759795,45.73,78155.04,6.0,-0.06672,4e-05,8.14958]
[1778972764830,45.73,78160.34,6.0,-0.06648,4e-05,8.12742]
[1778972769865,45.73,78165.27,6.0,-0.06626,4e-05,8.10693]
[1778972774900,45.73,78164.9,6.0,-0.06627,4e-05,8.10855]
[1778972778929,45.73,78152.49,6.0,-0.06683,4e-05,8.16006]
[1778972783964,45.73,78151.54,6.0,-0.06687,5e-05,8.16379]
[1778972790007,45.73,78151.6,6.0,-0.06687,4e-05,8.1633]
[1778972791256,45.73,78151.6,6.0,-0.06687,4e-05,8.1633]
[1778972800890,45.73,78151.29,6.0,-0.06684,4e-05,8.15997]
[1778972807125,45.72,78151.08,6.0,-0.06685,4e-05,8.16009]
[1778972813167,45.72,78151.1,6.0,-0.06684,4e-05,8.15944]
[1778972820216,45.72,78155.77,6.0,-0.06662,4e-05,8.13944]
[1778972825251,45.72,78157.34,6.0,-0.06655,4e-05,8.13266]
[1778972830286,45.72,78157.4,6.0,-0.06654,4e-05,8.13216]
[1778972835321,45.72,78157.82,6.0,-0.06652,4e-05,8.13016]
[1778972835823,45.72,78157.82,6.0,-0.06652,4e-05,8.13016]
[1778972836328,45.72,78157.67,6.0,-0.06653,4e-05,8.13073]
[1778972837421,45.72,78157.5,6.0,-0.06653,4e-05,8.13098]
[1778972837891,45.72,78157.5,6.0,-0.06653,4e-05,8.13098]
[1778972839617,45.72,78157.75,6.0,-0.06651,4e-05,8.12945]
[1778972840356,45.72,78157.53,6.0,-0.06652,4e-05,8.13031]
[1778972845391,45.72,78157.57,6.0,-0.06652,4e-05,8.12991]
[1778972850426,45.72,78157.45,6.0,-0.06652,4e-05,8.13017]
[1778972855982,45.71,78157.41,6.0,-0.06649,4e-05,8.1264]
[1778972855995,45.71,78157.41,6.0,-0.06649,4e-05,8.1263]
[1778972860596,45.71,78157.52,6.0,-0.06647,4e-05,8.12455]
[1778972860697,45.71,78157.38,6.0,-0.06648,4e-05,8.12471]
[1778972863650,45.71,78157.38,6.0,-0.06648,4e-05,8.12471]
[1778972863752,45.71,78157.66,6.0,-0.06646,4e-05,8.12349]
[1778972869577,45.7,78159.91,6.0,-0.06634,4e-05,8.11178]
[1778972874612,45.7,78160.36,6.0,-0.0663,4e-05,8.10797]
[1778972879647,45.69,78160.84,6.0,-0.06625,4e-05,8.10408]
[1778972884682,45.69,78160.39,6.0,-0.06626,4e-05,8.10406]
[1778972889830,45.69,78165.49,6.0,-0.06601,4e-05,8.0816]
[1778972895226,45.68,78172.58,6.0,-0.06568,4e-05,8.05115]
[1778972895428,45.68,78172.42,6.0,-0.06568,4e-05,8.051]
[1778972901419,45.68,78172.12,6.0,-0.06568,4e-05,8.05093]
[1778972903473,45.68,78172.12,6.0,-0.06568,4e-05,8.05043]
[1778972904712,45.68,78172.15,6.0,-0.06567,4e-05,8.05005]
[1778972905558,45.67,78172.19,6.0,-0.06567,4e-05,8.04964]
[1778972906777,45.67,78172.42,6.0,-0.06566,4e-05,8.04845]
[1778972911872,45.67,78172.23,6.0,-0.06562,4e-05,8.04399]
[1778972916907,45.67,78171.98,6.0,-0.06562,4e-05,8.04389]
[1778972924964,45.66,78172.2,6.0,-0.06559,4e-05,8.04124]
[1778972929999,45.66,78171.14,6.0,-0.06563,4e-05,8.04457]
[1778972935035,45.66,78171.86,6.0,-0.06559,4e-05,8.04059]
[1778972940333,45.66,78171.75,6.0,-0.06558,4e-05,8.04025]
[1778972946112,45.65,78171.78,6.0,-0.06557,4e-05,8.03859]
[1778972951147,45.65,78171.64,6.0,-0.06556,4e-05,8.03823]
[1778972956182,45.65,78171.73,6.0,-0.06555,4e-05,8.03695]
[1778972963231,45.64,78171.73,6.0,-0.06553,4e-05,8.0357]
[1778972969484,45.64,78171.99,6.0,-0.06551,4e-05,8.03358]
[1778972975315,45.64,78172.09,6.0,-0.06547,4e-05,8.02838]
[1778972981357,45.64,78170.77,6.0,-0.06552,4e-05,8.03281]
[1778972992434,45.63,78170.63,6.0,-0.06551,4e-05,8.03157]
[1778972997469,45.63,78170.53,6.0,-0.0655,4e-05,8.03116]
[1778973002504,45.63,78170.57,6.0,-0.06549,4e-05,8.03018]
[1778973007539,45.63,78170.79,6.0,-0.06547,4e-05,8.02845]
[1778973014529,45.62,78170.82,6.0,-0.06546,4e-05,8.02733]
[1778973019623,45.62,78170.99,6.0,-0.06544,4e-05,8.02564]
[1778973024420,45.62,78170.6,6.0,-0.06546,4e-05,8.02692]
[1778973024919,45.62,78171.02,6.0,-0.06543,4e-05,8.0247]
[1778973026363,45.62,78170.88,6.0,-0.06544,4e-05,8.02527]
[1778973027609,45.62,78170.74,6.0,-0.06544,4e-05,8.02552]
[1778973027847,45.62,78170.74,6.0,-0.06544,4e-05,8.02552]
[1778973028425,45.62,78170.74,6.0,-0.06544,4e-05,8.02552]
[1778973033726,45.61,78170.51,6.0,-0.06541,4e-05,8.02153]
[1778973038458,45.61,78170.77,6.0,-0.0654,4e-05,8.01998]
[1778973048831,45.61,78170.92,6.0,-0.06537,4e-05,8.01748]
[1778973053868,45.61,78170.42,6.0,-0.06538,4e-05,8.01877]
[1778973055472,45.61,78170.42,6.0,-0.06538,4e-05,8.01877]
[1778973065009,45.6,78171.39,6.0,-0.06532,4e-05,8.01307]
[1778973070044,45.6,78170.99,6.0,-0.06533,4e-05,8.01397]
[1778973072497,45.6,78170.81,6.0,-0.06534,4e-05,8.01456]
[1778973079527,45.6,78170.66,6.0,-0.06533,4e-05,8.01413]
[1778973088172,45.59,78171.06,6.0,-0.0653,4e-05,8.01102]
[1778973089521,45.59,78171.06,6.0,-0.0653,4e-05,8.01102]
[1778973095221,45.59,78167.69,6.0,-0.06541,4e-05,8.0201]
[1778973096053,45.59,78167.69,6.0,-0.06541,4e-05,8.0201]
[1778973097878,45.59,78167.83,6.0,-0.0654,4e-05,8.01922]
[1778973101985,45.59,78167.69,6.0,-0.0654,4e-05,8.01894]
[1778973102308,45.59,78167.69,6.0,-0.0654,4e-05,8.01894]
[1778973102656,45.59,78167.66,6.0,-0.0654,4e-05,8.01889]
[1778973104416,45.59,78167.66,6.0,-0.0654,4e-05,8.01889]
[1778973104711,45.59,78167.73,6.0,-0.06539,4e-05,8.01824]
[1778973114354,45.58,78167.73,6.0,-0.06537,4e-05,8.01646]
[1778973115053,45.58,78167.73,6.0,-0.06537,4e-05,8.01646]
[1778973122410,45.58,78170.52,6.0,-0.06524,4e-05,8.00372]
[1778973127445,45.58,78170.7,6.0,-0.06522,4e-05,8.00223]
[1778973132079,45.58,78170.65,6.0,-0.06522,4e-05,8.00184]
[1778973137515,45.57,78170.5,6.0,-0.06521,4e-05,8.00157]
[1778973143557,45.57,78170.54,6.0,-0.0652,4e-05,8.00054]
[1778973148592,45.57,78170.57,6.0,-0.06519,4e-05,7.9997]
[1778973149089,45.57,78170.57,6.0,-0.06519,4e-05,7.9997]
[1778973159669,45.57,78170.96,6.0,-0.06514,4e-05,7.9929]
[1778973164706,45.56,78170.5,6.0,-0.06515,4e-05,7.99421]
[1778973166102,45.56,78170.5,6.0,-0.06515,4e-05,7.99421]
[1778973171755,45.56,78170.16,6.0,-0.06516,4e-05,7.99481]
[1778973176791,45.56,78170.16,6.0,-0.06515,4e-05,7.99425]
[1778973183127,45.56,78170.66,6.0,-0.06512,4e-05,7.99175]
[1778973188874,45.56,78171.05,6.0,-0.0651,4e-05,7.98929]
[1778973196930,45.55,78170.87,6.0,-0.0651,4e-05,7.98919]
[1778973200159,45.55,78170.8,6.0,-0.0651,4e-05,7.98925]
[1778973205993,45.55,78167.92,6.0,-0.06522,4e-05,8.00025]
[1778973211037,45.55,78168.22,6.0,-0.06517,4e-05,7.99451]
[1778973211733,45.55,78168.22,6.0,-0.06517,4e-05,7.99451]
[1778973212367,45.55,78168.22,6.0,-0.06517,4e-05,7.99451]
[1778973218722,45.55,78168.16,6.0,-0.06516,4e-05,7.99405]
[1778973224128,45.55,78168.33,6.0,-0.06514,4e-05,7.99219]
[1778973225696,45.55,78168.33,6.0,-0.06514,4e-05,7.99219]
[1778973232187,45.54,78168.32,6.0,-0.06513,4e-05,7.99108]
[1778973238229,45.54,78168.51,6.0,-0.06511,4e-05,7.98943]
[1778973242705,45.54,78168.17,6.0,-0.06512,4e-05,7.99042]
[1778973245365,45.54,78168.27,6.0,-0.06512,4e-05,7.98962]
[1778973246608,45.54,78167.83,6.0,-0.06513,4e-05,7.9913]
[1778973250464,45.54,78167.2,6.0,-0.06516,4e-05,7.99338]
[1778973256355,45.53,78166.13,6.0,-0.06519,4e-05,7.9969]
[1778973259734,45.53,78166.2,6.0,-0.06519,4e-05,7.99637]
[1778973262371,45.53,78166.24,6.0,-0.06519,4e-05,7.99598]
[1778973268439,45.53,78166.38,6.0,-0.06517,4e-05,7.99444]
[1778973273474,45.53,78166.01,6.0,-0.06515,4e-05,7.99168]
[1778973276732,45.53,78166.04,6.0,-0.06515,4e-05,7.99146]
[1778973286566,45.53,78169.04,6.0,-0.06501,4e-05,7.97809]
[1778973291601,45.53,78169.42,6.0,-0.06499,4e-05,7.97614]
[1778973293568,45.53,78169.42,6.0,-0.06499,4e-05,7.97614]
[1778973298650,45.52,78163.51,6.0,-0.06524,4e-05,7.99967]
[1778973301437,45.52,78164.78,6.0,-0.06518,4e-05,7.9942]
[1778973301553,45.52,78164.78,6.0,-0.06518,4e-05,7.9942]
[1778973307352,45.52,78169.62,6.0,-0.06496,4e-05,7.974]
[1778973307856,45.52,78169.66,6.0,-0.06496,4e-05,7.97353]
[1778973308047,45.52,78169.66,6.0,-0.06496,4e-05,7.97353]
[1778973319051,45.52,78170.15,6.0,-0.06493,4e-05,7.97111]
[1778973319054,45.52,78170.15,6.0,-0.06493,4e-05,7.97111]
[1778973325847,45.52,78170.11,6.0,-0.06492,4e-05,7.97027]
[1778973330882,45.52,78170.23,6.0,-0.06491,4e-05,7.96938]
[1778973336351,45.52,78175.18,6.0,-0.06467,4e-05,7.945]
[1778973341959,45.52,78175.2,6.0,-0.06466,4e-05,7.94461]
[1778973346994,45.51,78175.28,6.0,-0.06466,4e-05,7.94405]
[1778973353036,45.51,78175.28,6.0,-0.06465,4e-05,7.94373]
[1778973358165,45.51,78175.28,6.0,-0.06465,4e-05,7.9435]
[1778973364113,45.51,78175.09,6.0,-0.06465,4e-05,7.94387]
[1778973370155,45.51,78175.01,6.0,-0.06465,4e-05,7.94382]
[1778973377204,45.51,78177.37,6.0,-0.06454,4e-05,7.93372]
[1778973382240,45.51,78179.54,6.0,-0.06445,4e-05,7.92456]
[1778973384904,45.51,78179.54,6.0,-0.06445,4e-05,7.92456]
[1778973397344,45.51,78179.68,6.0,-0.06441,4e-05,7.91956]
[1778973403386,45.51,78179.66,6.0,-0.0644,4e-05,7.91939]
[1778973409428,45.51,78179.6,6.0,-0.0644,4e-05,7.91939]
[1778973414463,45.51,78179.68,6.0,-0.0644,4e-05,7.91886]
[1778973416801,45.51,78179.68,6.0,-0.0644,4e-05,7.91886]
[1778973423526,45.51,78186.81,6.0,-0.06409,4e-05,7.88957]
[1778973431583,45.51,78187.79,6.0,-0.06404,4e-05,7.88563]
[1778973437625,45.51,78188.63,6.0,-0.06401,4e-05,7.88232]
[1778973443667,45.51,78188.65,6.0,-0.06401,4e-05,7.88232]
[1778973456758,45.51,78189.04,6.0,-0.06396,4e-05,7.87711]
[1778973465821,45.51,78193.27,6.0,-0.06378,4e-05,7.86007]
[1778973470856,45.51,78194.14,6.0,-0.06375,4e-05,7.85666]
[1778973475891,45.51,78201.81,6.0,-0.06341,4e-05,7.8256]
[1778973476489,45.51,78201.81,6.0,-0.06341,4e-05,7.8256]
[1778973476650,45.51,78201.81,6.0,-0.06341,4e-05,7.8256]
[1778973481933,45.51,78217.6,6.0,-0.06274,4e-05,7.76228]
[1778973484828,45.51,78221.98,6.0,-0.06256,4e-05,7.74492]
[1778973484830,45.51,78221.98,6.0,-0.06256,4e-05,7.74492]
[1778973484954,45.51,78232.74,6.0,-0.0621,4e-05,7.70166]
[1778973491630,45.51,78242.21,6.0,-0.0617,4e-05,7.66376]
[1778973495490,45.51,78242.21,6.0,-0.0617,4e-05,7.66418]
[1778973498877,45.52,78236.82,6.0,-0.06194,4e-05,7.6864]
[1778973501667,45.52,78225.27,6.0,-0.06243,4e-05,7.73321]
[1778973501764,45.52,78225.45,6.0,-0.06242,4e-05,7.73249]
[1778973507108,45.52,78224.84,6.0,-0.06246,4e-05,7.73629]
[1778973513150,45.52,78224.9,6.0,-0.06245,4e-05,7.73388]
[1778973518185,45.53,78224.34,6.0,-0.06249,4e-05,7.73752]
[1778973530515,45.53,78223.79,6.0,-0.06252,4e-05,7.74083]
[1778973530917,45.54,78223.79,6.0,-0.06255,4e-05,7.74303]
[1778973536307,45.54,78223.81,6.0,-0.06255,4e-05,7.74303]
[1778973544932,45.54,78223.83,6.0,-0.06255,4e-05,7.74315]
[1778973550409,45.54,78222.72,6.0,-0.0626,4e-05,7.74815]
[1778973555444,45.54,78222.83,6.0,-0.0626,4e-05,7.74792]
[1778973565514,45.54,78222.83,6.0,-0.0626,4e-05,7.74839]
[1778973572563,45.54,78222.84,6.0,-0.06258,4e-05,7.74487]
[1778973577598,45.54,78222.71,6.0,-0.06259,4e-05,7.74563]
[1778973582633,45.54,78222.42,6.0,-0.0626,4e-05,7.74704]
[1778973587668,45.54,78223.48,6.0,-0.06256,4e-05,7.74299]
[1778973592703,45.54,78222.88,6.0,-0.06259,4e-05,7.74567]
[1778973597738,45.54,78222.88,6.0,-0.06259,4e-05,7.74591]
[1778973611856,45.54,78222.83,6.0,-0.0626,4e-05,7.74683]
[1778973621926,45.55,78222.83,6.0,-0.0626,4e-05,7.74729]
[1778973622897,45.55,78222.83,6.0,-0.0626,4e-05,7.74729]
[1778973628449,45.55,78222.83,6.0,-0.0626,4e-05,7.7474]
[1778973634010,45.55,78223.27,6.0,-0.06256,4e-05,7.74244]
[1778973638601,45.55,78223.21,6.0,-0.06257,4e-05,7.7429]
[1778973638893,45.55,78223.21,6.0,-0.06257,4e-05,7.7429]
[1778973638987,45.55,78223.21,6.0,-0.06257,4e-05,7.7429]
[1778973640946,45.55,78223.21,6.0,-0.06257,4e-05,7.74305]
[1778973644472,45.55,78223.25,6.0,-0.06257,4e-05,7.74266]
[1778973651129,45.55,78223.09,6.0,-0.06257,4e-05,7.74282]
[1778973660916,45.55,78222.65,6.0,-0.06259,4e-05,7.74447]
[1778973667560,45.54,78224.04,6.0,-0.06252,4e-05,7.73825]
[1778973670425,45.54,78216.86,6.0,-0.06282,4e-05,7.76648]
[1778973676304,45.54,78208.66,6.0,-0.06316,4e-05,7.79862]
[1778973681339,45.54,78207.96,6.0,-0.06318,4e-05,7.80049]
[1778973687381,45.53,78207.94,6.0,-0.06317,4e-05,7.79934]
[1778973694430,45.53,78207.95,6.0,-0.06313,4e-05,7.79408]
[1778973704500,45.52,78207.95,6.0,-0.0631,4e-05,7.79188]
[1778973709822,45.52,78207.85,6.0,-0.0631,4e-05,7.79139]
[1778973715549,45.52,78207.6,6.0,-0.06311,4e-05,7.79195]
[1778973723243,45.51,78207.53,6.0,-0.06308,4e-05,7.7893]
[1778973729704,45.51,78207.62,6.0,-0.06305,4e-05,7.78706]
[1778973732425,45.51,78207.59,6.0,-0.06305,4e-05,7.78661]
[1778973740781,45.5,78201.54,6.0,-0.06328,4e-05,7.80836]
[1778973746267,45.5,78202.11,6.0,-0.06324,4e-05,7.80436]
[1778973751859,45.49,78202.1,6.0,-0.06319,4e-05,7.79858]
[1778973756894,45.49,78201.76,6.0,-0.06319,4e-05,7.79825]
[1778973763943,45.48,78201.8,6.0,-0.06316,4e-05,7.79568]
[1778973768978,45.48,78201.87,6.0,-0.06314,4e-05,7.79335]
[1778973774013,45.47,78201.73,6.0,-0.06313,4e-05,7.79223]
[1778973779048,45.47,78201.66,6.0,-0.06311,4e-05,7.79084]
[1778973782852,45.46,78210.3,6.0,-0.06273,4e-05,7.75474]
[1778973791137,45.46,78212.97,6.0,-0.06259,4e-05,7.74164]
[1778973796172,45.46,78212.13,6.0,-0.06261,4e-05,7.74389]
[1778973809263,45.45,78211.88,6.0,-0.06259,4e-05,7.742]
[1778973814298,45.44,78206.7,6.0,-0.06278,4e-05,7.75821]
[1778973825376,45.44,78206.63,6.0,-0.06276,4e-05,7.75592]
[1778973830411,45.44,78206.52,6.0,-0.06275,4e-05,7.75516]
[1778973835446,45.43,78206.96,6.0,-0.06272,4e-05,7.75216]
[1778973842495,45.43,78206.86,6.0,-0.0627,4e-05,7.75086]
[1778973851558,45.42,78206.85,6.0,-0.06268,4e-05,7.74869]
[1778973854645,45.42,78206.23,6.0,-0.0627,4e-05,7.7507]
[1778973854987,45.42,78206.23,6.0,-0.0627,4e-05,7.7507]
[1778973855872,45.42,78204.49,6.0,-0.06278,4e-05,7.75752]
[1778973858087,45.42,78192.81,6.0,-0.06328,4e-05,7.8046]
[1778973860495,45.42,78192.49,6.0,-0.06328,4e-05,7.8053]
[1778973861752,45.42,78192.42,6.0,-0.06329,4e-05,7.80539]
[1778973868678,45.41,78192.28,6.0,-0.06327,4e-05,7.80346]
[1778973869411,45.41,78192.28,6.0,-0.06327,4e-05,7.80346]
[1778973872792,45.41,78192.17,6.0,-0.06324,4e-05,7.79943]
[1778973873510,45.41,78192.17,6.0,-0.06323,4e-05,7.79923]
[1778973878838,45.41,78192.07,6.0,-0.06323,4e-05,7.79857]
[1778973880972,45.4,78194.74,6.0,-0.06311,4e-05,7.78718]
[1778973886864,45.4,78194.97,6.0,-0.06308,4e-05,7.78446]
[1778973893058,45.4,78194.58,6.0,-0.06308,4e-05,7.78485]
[1778973898889,45.39,78193.51,6.0,-0.0631,4e-05,7.78655]
[1778973903924,45.39,78194.38,6.0,-0.06305,4e-05,7.78158]
[1778973908959,45.38,78195.67,6.0,-0.06298,4e-05,7.77495]
[1778973913994,45.38,78195.53,6.0,-0.06297,4e-05,7.77421]
[1778973921043,45.37,78195.41,6.0,-0.06296,4e-05,7.7729]
[1778973926078,45.37,78195.12,6.0,-0.06296,4e-05,7.7728]
[1778973931113,45.37,78195.69,6.0,-0.06289,4e-05,7.76545]
[1778973936148,45.36,78195.22,6.0,-0.0629,4e-05,7.76587]
[1778973941183,45.36,78195.32,6.0,-0.06288,4e-05,7.76424]
[1778973941937,45.36,78195.32,6.0,-0.06288,4e-05,7.76424]
[1778973947876,45.36,78202.7,6.0,-0.06254,4e-05,7.73277]
[1778973953267,45.35,78205.17,6.0,-0.06243,4e-05,7.72165]
[1778973957467,45.35,78205.92,6.0,-0.06239,4e-05,7.71808]
[1778973965864,45.35,78209.4,6.0,-0.06223,4e-05,7.70269]
[1778973966433,45.35,78209.4,6.0,-0.06223,4e-05,7.70269]
[1778973971412,45.35,78208.49,6.0,-0.06226,4e-05,7.70595]
[1778973977435,45.35,78208.88,6.0,-0.06223,4e-05,7.70352]
[1778973983477,45.35,78208.77,6.0,-0.06223,4e-05,7.70336]
[1778973988537,45.34,78208.59,6.0,-0.06224,4e-05,7.70358]
[1778973993572,45.34,78209.05,6.0,-0.06218,4e-05,7.69749]
[1778973998607,45.34,78210.17,6.0,-0.06213,4e-05,7.69256]
[1778974004337,45.34,78209.99,6.0,-0.06214,4e-05,7.69322]
[1778974006393,45.34,78210.54,6.0,-0.06211,4e-05,7.69066]
[1778974011698,45.34,78210.23,6.0,-0.06212,4e-05,7.69153]
[1778974016733,45.34,78209.78,6.0,-0.06214,4e-05,7.69311]
[1778974021768,45.34,78209.46,6.0,-0.06215,4e-05,7.6942]
[1778974032464,45.34,78209.39,6.0,-0.06215,4e-05,7.6944]
[1778974040903,45.34,78209.17,6.0,-0.06215,4e-05,7.69476]
[1778974050973,45.34,78209.17,6.0,-0.06215,4e-05,7.69453]
[1778974057017,45.34,78202.05,6.0,-0.06243,4e-05,7.71938]
[1778974062052,45.34,78202.22,6.0,-0.06242,4e-05,7.71839]
[1778974070108,45.33,78202.4,6.0,-0.06241,4e-05,7.7172]
[1778974079171,45.33,78202.22,6.0,-0.06241,4e-05,7.71742]
[1778974085214,45.33,78202.28,6.0,-0.0624,4e-05,7.71683]
[1778974095284,45.33,78202.16,6.0,-0.0624,4e-05,7.71674]
[1778974100319,45.33,78202.01,6.0,-0.0624,4e-05,7.71701]
[1778974114417,45.33,78202.41,6.0,-0.06235,4e-05,7.71086]
[1778974125494,45.33,78202.41,6.0,-0.06235,4e-05,7.71033]
[1778974129373,45.33,78202.56,6.0,-0.06234,4e-05,7.7096]
[1778974135564,45.32,78202.46,6.0,-0.06234,4e-05,7.70949]
[1778974138154,45.32,78202.97,6.0,-0.06231,4e-05,7.70729]
[1778974140919,45.32,78202.97,6.0,-0.06231,4e-05,7.70729]
[1778974141426,45.32,78202.97,6.0,-0.06231,4e-05,7.70729]
[1778974141818,45.32,78202.39,6.0,-0.06234,4e-05,7.7094]
[1778974149662,45.32,78202.62,6.0,-0.06232,4e-05,7.70798]
[1778974152321,45.32,78202.62,6.0,-0.06232,4e-05,7.70798]
[1778974160739,45.32,78201.8,6.0,-0.06235,4e-05,7.71065]
[1778974165776,45.32,78202.55,6.0,-0.06231,4e-05,7.70716]
[1778974175846,45.32,78202.55,6.0,-0.06228,4e-05,7.70243]
[1778974181888,45.32,78202.47,6.0,-0.06227,4e-05,7.70208]
[1778974191962,45.31,78202.47,6.0,-0.06226,4e-05,7.70089]
[1778974198795,45.31,78202.47,6.0,-0.06226,4e-05,7.7005]
[1778974203139,45.31,78202.63,6.0,-0.06224,4e-05,7.69895]
[1778974211065,45.31,78202.6,6.0,-0.06224,4e-05,7.6987]
[1778974211759,45.31,78202.57,6.0,-0.06223,4e-05,7.69813]
[1778974214431,45.31,78202.54,6.0,-0.06223,4e-05,7.69806]
[1778974216663,45.31,78201.12,6.0,-0.06229,4e-05,7.70362]
[1778974217586,45.3,78201.12,6.0,-0.06229,4e-05,7.70342]
[1778974217878,45.3,78201.12,6.0,-0.06229,4e-05,7.70332]
[1778974224198,45.3,78202.42,6.0,-0.06223,4e-05,7.69753]
[1778974229233,45.3,78202.7,6.0,-0.06221,4e-05,7.69604]
[1778974236282,45.3,78201.74,6.0,-0.06222,4e-05,7.69573]
[1778974240618,45.3,78202.42,6.0,-0.06219,4e-05,7.69284]
[1778974249602,45.3,78202.79,6.0,-0.06217,4e-05,7.69098]
[1778974256422,45.3,78202.77,6.0,-0.06217,4e-05,7.69061]
[1778974261458,45.3,78202.51,6.0,-0.06217,4e-05,7.6915]
[1778974266493,45.3,78203.72,6.0,-0.06212,4e-05,7.68648]
[1778974271528,45.3,78203.83,6.0,-0.06212,4e-05,7.68597]
[1778974276563,45.3,78204.93,6.0,-0.06207,4e-05,7.68143]
[1778974281598,45.3,78214.03,6.0,-0.06168,4e-05,7.6445]
[1778974286633,45.3,78215.6,6.0,-0.06161,4e-05,7.63835]
[1778974291668,45.3,78215.12,6.0,-0.06161,4e-05,7.63671]
[1778974296703,45.3,78215.22,6.0,-0.0616,4e-05,7.63644]
[1778974301738,45.3,78217.43,6.0,-0.06151,4e-05,7.62766]
[1778974306773,45.3,78217.41,6.0,-0.06151,4e-05,7.62785]
[1778974311808,45.3,78217.14,6.0,-0.06153,4e-05,7.62899]
[1778974318857,45.3,78217.55,6.0,-0.06151,4e-05,7.62737]
[1778974323892,45.3,78217.58,6.0,-0.06151,4e-05,7.62725]
[1778974328928,45.3,78217.59,6.0,-0.06151,4e-05,7.62719]
[1778974334019,45.3,78217.42,6.0,-0.06151,4e-05,7.62785]
[1778974341016,45.3,78217.55,6.0,-0.06151,4e-05,7.62718]
[1778974344338,45.3,78217.41,6.0,-0.06151,4e-05,7.62771]
[1778974350079,45.3,78217.41,6.0,-0.06151,4e-05,7.62759]
[1778974358135,45.3,78217.41,6.0,-0.06148,4e-05,7.62374]
[1778974365184,45.3,78217.43,6.0,-0.06148,4e-05,7.62363]
[1778974366261,45.3,78217.43,6.0,-0.06148,4e-05,7.62363]
[1778974367137,45.3,78218.75,6.0,-0.06142,4e-05,7.6183]
[1778974372233,45.3,78220.34,6.0,-0.06136,4e-05,7.61208]
[1778974380775,45.3,78220.34,6.0,-0.06136,4e-05,7.61208]
[1778974383391,45.3,78220.18,6.0,-0.06137,4e-05,7.61316]
[1778974383872,45.3,78220.18,6.0,-0.06137,4e-05,7.61316]
[1778974386511,45.3,78220.41,6.0,-0.06136,4e-05,7.61242]
[1778974388405,45.3,78214.29,6.0,-0.06163,4e-05,7.63726]
[1778974390647,45.3,78211.54,6.0,-0.06174,4e-05,7.64841]
[1778974391083,45.3,78211.4,6.0,-0.06175,4e-05,7.64899]
[1778974391529,45.3,78211.4,6.0,-0.06175,4e-05,7.64899]
[1778974391916,45.3,78211.25,6.0,-0.06176,4e-05,7.6496]
[1778974394931,45.3,78211.48,6.0,-0.06175,4e-05,7.64869]
[1778974401436,45.3,78212.08,6.0,-0.06172,4e-05,7.64642]
[1778974410499,45.3,78211.91,6.0,-0.06173,4e-05,7.64734]
[1778974417548,45.3,78211.92,6.0,-0.06171,4e-05,7.64378]
[1778974422583,45.3,78212.75,6.0,-0.06167,4e-05,7.64065]
[1778974427618,45.3,78215.64,6.0,-0.06155,4e-05,7.62926]
[1778974432653,45.3,78216.64,6.0,-0.06151,4e-05,7.62568]
[1778974438696,45.31,78216.96,6.0,-0.06151,4e-05,7.62492]
[1778974441883,45.31,78216.51,6.0,-0.06153,4e-05,7.62692]
[1778974447760,45.31,78218.43,6.0,-0.06145,4e-05,7.61984]
[1778974449562,45.31,78217.35,6.0,-0.0615,4e-05,7.6243]
[1778974454809,45.31,78217.45,6.0,-0.0615,4e-05,7.62443]
[1778974459797,45.31,78217.3,6.0,-0.06151,4e-05,7.62537]
[1778974467900,45.31,78216.92,6.0,-0.06153,4e-05,7.6276]
[1778974472989,45.31,78216.92,6.0,-0.06153,4e-05,7.6276]
[1778974478496,45.31,78216.9,6.0,-0.06152,4e-05,7.62466]
[1778974481065,45.32,78211.48,6.0,-0.06175,4e-05,7.64676]
[1778974481245,45.32,78211.48,6.0,-0.06175,4e-05,7.64676]
[1778974483105,45.32,78208.95,6.0,-0.06186,4e-05,7.65705]
[1778974489050,45.32,78206.94,6.0,-0.06195,4e-05,7.66521]
[1778974490682,45.32,78206.94,6.0,-0.06195,4e-05,7.66521]
[1778974496099,45.31,78202.59,6.0,-0.06213,4e-05,7.68272]
[1778974501134,45.31,78204.21,6.0,-0.06206,4e-05,7.67596]
[1778974503921,45.31,78203.94,6.0,-0.06207,4e-05,7.67702]
[1778974505449,45.31,78204.4,6.0,-0.06205,4e-05,7.67507]
[1778974510590,45.31,78217.75,6.0,-0.06148,4e-05,7.62109]
[1778974516139,45.31,78217.73,6.0,-0.06148,4e-05,7.62139]
[1778974521274,45.32,78217.77,6.0,-0.06148,4e-05,7.62154]
[1778974530337,45.32,78218.07,6.0,-0.06147,4e-05,7.62075]
[1778974535373,45.32,78219.55,6.0,-0.06139,4e-05,7.61121]
[1778974540410,45.32,78219.24,6.0,-0.0614,4e-05,7.61268]
[1778974548466,45.32,78219.83,6.0,-0.06138,4e-05,7.61066]
[1778974554509,45.32,78220.58,6.0,-0.06135,4e-05,7.60795]
[1778974561559,45.32,78220.54,6.0,-0.06136,4e-05,7.60848]
[1778974566594,45.32,78220.47,6.0,-0.06136,4e-05,7.60903]
[1778974571629,45.32,78220.43,6.0,-0.06137,4e-05,7.60945]
[1778974576664,45.32,78220.47,6.0,-0.06137,4e-05,7.60953]
[1778974578455,45.32,78219.99,6.0,-0.06139,4e-05,7.61151]
[1778974583713,45.32,78219.97,6.0,-0.06139,4e-05,7.61183]
[1778974589394,45.32,78219.87,6.0,-0.0614,4e-05,7.61239]
[1778974591804,45.32,78219.9,6.0,-0.0614,4e-05,7.61234]
[1778974598818,45.32,78219.99,6.0,-0.06137,4e-05,7.60861]
[1778974599432,45.32,78219.99,6.0,-0.06137,4e-05,7.60861]
[1778974604860,45.33,78219.97,6.0,-0.06137,4e-05,7.60891]
[1778974609895,45.33,78220.04,6.0,-0.06137,4e-05,7.6088]
[1778974618958,45.33,78220.03,6.0,-0.06138,4e-05,7.60918]
[1778974623993,45.33,78219.57,6.0,-0.0614,4e-05,7.61123]
[1778974630035,45.33,78219.96,6.0,-0.06138,4e-05,7.60991]
[1778974635070,45.33,78216.57,6.0,-0.06153,4e-05,7.62376]
[1778974641113,45.33,78216.75,6.0,-0.06152,4e-05,7.62319]
[1778974644002,45.33,78216.72,6.0,-0.06153,4e-05,7.62333]
[1778974649169,45.33,78216.79,6.0,-0.06152,4e-05,7.62321]
[1778974662260,45.33,78216.78,6.0,-0.0615,4e-05,7.61986]
[1778974667295,45.33,78220.83,6.0,-0.06133,4e-05,7.60375]
[1778974672330,45.33,78220.33,6.0,-0.06135,4e-05,7.60601]
[1778974675393,45.33,78218.74,6.0,-0.06142,4e-05,7.6125]
[1778974685880,45.33,78214.55,6.0,-0.0616,4e-05,7.62949]
[1778974691299,45.33,78214.58,6.0,-0.0616,4e-05,7.62942]
[1778974696499,45.33,78214.49,6.0,-0.06161,4e-05,7.62989]
[1778974699149,45.33,78214.03,6.0,-0.06163,4e-05,7.63176]
[1778974703695,45.33,78203.18,6.0,-0.06209,4e-05,7.6755]
[1778974709590,45.33,78200.77,6.0,-0.06219,4e-05,7.68482]
[1778974715632,45.33,78200.51,6.0,-0.06217,4e-05,7.68168]
[1778974720580,45.33,78200.14,6.0,-0.06218,4e-05,7.68303]
[1778974725639,45.33,78200.33,6.0,-0.06217,4e-05,7.68191]
[1778974728820,45.33,78199.07,6.0,-0.06222,4e-05,7.68658]
[1778974729345,45.33,78195.22,6.0,-0.06239,4e-05,7.7022]
[1778974734765,45.33,78195.26,6.0,-0.06238,4e-05,7.70143]
[1778974736695,45.33,78195.26,6.0,-0.06238,4e-05,7.70143]
[1778974741815,45.32,78201.36,6.0,-0.06211,4e-05,7.67606]
[1778974745368,45.32,78201.6,6.0,-0.0621,4e-05,7.67496]
[1778974751672,45.32,78201.33,6.0,-0.06211,4e-05,7.67578]
[1778974756790,45.32,78199.39,6.0,-0.06219,4e-05,7.68325]
[1778974757874,45.32,78199.6,6.0,-0.06218,4e-05,7.68233]
[1778974762964,45.32,78199.49,6.0,-0.06218,4e-05,7.68238]
[1778974767440,45.32,78199.2,6.0,-0.06219,4e-05,7.68323]
[1778974771817,45.32,78199.24,6.0,-0.06216,4e-05,7.67905]
[1778974776945,45.32,78199.2,6.0,-0.06216,4e-05,7.6791]
[1778974782301,45.32,78199.28,6.0,-0.06215,4e-05,7.67832]
[1778974787451,45.32,78199.29,6.0,-0.06214,4e-05,7.67801]
[1778974790867,45.32,78199.29,6.0,-0.06214,4e-05,7.6778]
[1778974792369,45.32,78199.82,6.0,-0.06212,4e-05,7.67554]
[1778974792800,45.32,78199.82,6.0,-0.06212,4e-05,7.67554]
[1778974792883,45.32,78199.82,6.0,-0.06212,4e-05,7.67554]
[1778974798210,45.32,78201.09,6.0,-0.06207,4e-05,7.67108]
[1778974799092,45.32,78201.09,6.0,-0.06207,4e-05,7.67108]
[1778974799141,45.32,78201.09,6.0,-0.06207,4e-05,7.67108]
[1778974802541,45.32,78200.7,6.0,-0.06209,4e-05,7.67322]
[1778974808262,45.32,78198.7,6.0,-0.06219,4e-05,7.68198]
[1778974814720,45.32,78196.17,6.0,-0.0623,4e-05,7.69264]
[1778974819566,45.32,78196.17,6.0,-0.0623,4e-05,7.69292]
[1778974825403,45.32,78195.81,6.0,-0.06233,4e-05,7.69532]
[1778974834366,45.33,78195.88,6.0,-0.06233,4e-05,7.69535]
[1778974839501,45.33,78195.88,6.0,-0.06231,4e-05,7.69234]
[1778974844536,45.33,78195.34,6.0,-0.06234,4e-05,7.69489]
[1778974847421,45.33,78195.39,6.0,-0.06233,4e-05,7.69476]
[1778974858639,45.33,78195.15,6.0,-0.06235,4e-05,7.69661]
[1778974863674,45.33,78194.72,6.0,-0.06238,4e-05,7.69869]
[1778974864467,45.33,78194.72,6.0,-0.06238,4e-05,7.69869]
[1778974864780,45.33,78194.72,6.0,-0.06238,4e-05,7.69869]
[1778974865515,45.33,78193.25,6.0,-0.06244,4e-05,7.70473]
[1778974870723,45.33,78185.86,6.0,-0.06276,4e-05,7.73496]
[1778974875758,45.33,78184.2,6.0,-0.06283,4e-05,7.74171]
[1778974881800,45.33,78184.13,6.0,-0.06284,4e-05,7.74195]
[1778974887845,45.33,78184.6,6.0,-0.06282,4e-05,7.73999]
[1778974892880,45.33,78184.49,6.0,-0.06279,4e-05,7.73666]
[1778974897915,45.33,78184.38,6.0,-0.0628,4e-05,7.73709]
[1778974904966,45.33,78181.76,6.0,-0.06291,4e-05,7.74764]
[1778974909999,45.33,78178.65,6.0,-0.06304,4e-05,7.76004]
[1778974921112,45.33,78178.62,6.0,-0.06304,4e-05,7.75948]
[1778974927154,45.33,78178.61,6.0,-0.06303,4e-05,7.7591]
[1778974934203,45.33,78179.79,6.0,-0.06298,4e-05,7.75387]
[1778974939238,45.33,78179.66,6.0,-0.06298,4e-05,7.75414]
[1778974944273,45.33,78179.36,6.0,-0.06299,4e-05,7.75512]
[1778974949308,45.33,78178.75,6.0,-0.06301,4e-05,7.75735]
[1778974954343,45.32,78177.71,6.0,-0.06303,4e-05,7.75756]
[1778974959378,45.32,78177.38,6.0,-0.06304,4e-05,7.75862]
[1778974960621,45.32,78177.33,6.0,-0.06304,4e-05,7.75877]
[1778974961392,45.32,78177.26,6.0,-0.06305,4e-05,7.75917]
[1778974964738,45.32,78177.45,6.0,-0.06304,4e-05,7.75875]
[1778974965420,45.32,78178.3,6.0,-0.063,4e-05,7.75521]
[1778974973476,45.32,78178.23,6.0,-0.063,4e-05,7.75499]
[1778974979518,45.32,78178.2,6.0,-0.063,4e-05,7.7547]
[1778974984553,45.32,78178.34,6.0,-0.06299,4e-05,7.75378]
[1778974989588,45.32,78178.3,6.0,-0.06299,4e-05,7.75357]
[1778974995630,45.32,78178.28,6.0,-0.06298,4e-05,7.7532]
[1778975006080,45.32,78178.28,6.0,-0.06298,4e-05,7.7532]
[1778975008030,45.32,78185.7,6.0,-0.06265,4e-05,7.72214]
[1778975008033,45.32,78185.7,6.0,-0.06265,4e-05,7.72214]
[1778975008131,45.32,78186.04,6.0,-0.06264,4e-05,7.72073]
[1778975013757,45.32,78186.81,6.0,-0.06259,4e-05,7.71486]
[1778975018792,45.32,78190.72,6.0,-0.06243,4e-05,7.69994]
[1778975021599,45.32,78190.69,6.0,-0.06243,4e-05,7.70052]
[1778975026848,45.33,78193.53,6.0,-0.06233,4e-05,7.69039]
[1778975036922,45.33,78194.11,6.0,-0.06233,4e-05,7.69053]
[1778975038620,45.33,78194.11,6.0,-0.06233,4e-05,7.69053]
[1778975043971,45.34,78194.23,6.0,-0.06234,4e-05,7.69182]
[1778975046853,45.34,78194.16,6.0,-0.06235,4e-05,7.69261]
[1778975052311,45.34,78194.15,6.0,-0.06236,4e-05,7.69391]
[1778975052414,45.34,78194.15,6.0,-0.06236,4e-05,7.69391]
[1778975058072,45.35,78193.23,6.0,-0.06242,4e-05,7.6994]
[1778975059346,45.35,78193.23,6.0,-0.06242,4e-05,7.6994]
[1778975064129,45.35,78193.76,6.0,-0.06241,4e-05,7.69847]
[1778975070158,45.35,78192.99,6.0,-0.06246,4e-05,7.70331]
[1778975075193,45.36,78193.55,6.0,-0.06242,4e-05,7.69849]
[1778975080228,45.36,78193.45,6.0,-0.06244,4e-05,7.70013]
[1778975081170,45.36,78193.45,6.0,-0.06244,4e-05,7.70013]
[1778975086271,45.36,78193.83,6.0,-0.06244,4e-05,7.70005]
[1778975091306,45.37,78192.32,6.0,-0.06252,4e-05,7.7074]
[1778975092858,45.37,78192.32,6.0,-0.06252,4e-05,7.7074]
[1778975092976,45.37,78192.32,6.0,-0.06252,4e-05,7.7074]
[1778975098355,45.37,78192.2,6.0,-0.06254,4e-05,7.70976]
[1778975100973,45.37,78192.06,6.0,-0.06255,4e-05,7.71079]
[1778975104809,45.38,78201.59,6.0,-0.06215,4e-05,7.67322]
[1778975104812,45.38,78201.59,6.0,-0.06215,4e-05,7.67322]
[1778975110441,45.38,78200.23,6.0,-0.06223,4e-05,7.68054]
[1778975111089,45.38,78200.23,6.0,-0.06223,4e-05,7.68054]
[1778975115216,45.4,78200.32,6.0,-0.06232,4e-05,7.68937]
[1778975125545,45.41,78200.32,6.0,-0.06235,4e-05,7.69246]
[1778975133601,45.42,78199.94,6.0,-0.06236,4e-05,7.69234]
[1778975139643,45.42,78199.6,6.0,-0.06239,4e-05,7.69524]
[1778975144678,45.43,78199.9,6.0,-0.06239,4e-05,7.69526]
[1778975154748,45.43,78199.9,6.0,-0.06242,4e-05,7.6977]
[1778975166832,45.44,78200.89,6.0,-0.06241,4e-05,7.69656]
[1778975171867,45.44,78201.71,6.0,-0.06238,4e-05,7.69441]
[1778975177909,45.45,78201.63,6.0,-0.0624,4e-05,7.69611]
[1778975182944,45.45,78201.17,6.0,-0.06243,4e-05,7.6991]
[1778975187979,45.45,78201.08,6.0,-0.06245,4e-05,7.70057]
[1778975194026,45.45,78196.71,6.0,-0.06262,4e-05,7.71571]
[1778975199061,45.46,78196.28,6.0,-0.06265,4e-05,7.71839]
[1778975207117,45.46,78196.25,6.0,-0.06267,4e-05,7.71999]
[1778975212152,45.46,78196.5,6.0,-0.06267,4e-05,7.71988]
[1778975217187,45.46,78197.12,6.0,-0.06265,4e-05,7.71829]
[1778975222222,45.47,78197.06,6.0,-0.06266,4e-05,7.71943]
[1778975236321,45.47,78197.13,6.0,-0.06268,4e-05,7.72166]
[1778975246391,45.48,78197.11,6.0,-0.0627,4e-05,7.72348]
[1778975251426,45.48,78197.27,6.0,-0.06268,4e-05,7.71992]
[1778975257473,45.48,78197.71,6.0,-0.06267,4e-05,7.71919]
[1778975262508,45.49,78197.7,6.0,-0.06268,4e-05,7.72028]
[1778975267543,45.49,78204.26,6.0,-0.06241,4e-05,7.69468]
[1778975272578,45.49,78204.9,6.0,-0.06239,4e-05,7.69321]
[1778975277613,45.49,78202.85,6.0,-0.06249,4e-05,7.70261]
[1778975282649,45.5,78200.3,6.0,-0.06261,4e-05,7.71398]
[1778975288691,45.5,78200.21,6.0,-0.06263,4e-05,7.71558]
[1778975293726,45.5,78200.15,6.0,-0.06264,4e-05,7.71687]
[1778975298761,45.5,78194.27,6.0,-0.06291,4e-05,7.74161]
[1778975307827,45.51,78192.54,6.0,-0.063,4e-05,7.75007]
[1778975312862,45.51,78187.45,6.0,-0.0632,4e-05,7.76765]
[1778975317897,45.51,78185.28,6.0,-0.0633,4e-05,7.77698]
[1778975324946,45.51,78184.76,6.0,-0.06333,4e-05,7.77976]
[1778975334815,45.51,78184.76,6.0,-0.06333,4e-05,7.77976]
[1778975338989,45.52,78184.76,6.0,-0.06334,4e-05,7.78065]
[1778975345086,45.52,78184.53,6.0,-0.06335,4e-05,7.78244]
[1778975347911,45.52,78184.53,6.0,-0.06335,4e-05,7.78244]
[1778975351767,45.52,78184.53,6.0,-0.06336,4e-05,7.78268]
[1778975355040,45.52,78179.91,6.0,-0.06356,4e-05,7.80194]
[1778975355044,45.52,78179.91,6.0,-0.06356,4e-05,7.80194]
[1778975355901,45.52,78175.01,6.0,-0.06378,4e-05,7.82196]
[1778975356398,45.52,78175.01,6.0,-0.06378,4e-05,7.82196]
[1778975358379,45.52,78173.1,6.0,-0.06387,4e-05,7.83016]
[1778975358470,45.52,78172.92,6.0,-0.06388,4e-05,7.83109]
[1778975362500,45.52,78171.7,6.0,-0.06393,4e-05,7.83605]
[1778975362524,45.52,78170.55,6.0,-0.06398,4e-05,7.84073]
[1778975368317,45.52,78170.27,6.0,-0.064,4e-05,7.84241]
[1778975368801,45.52,78170.27,6.0,-0.064,4e-05,7.84241]
[1778975368894,45.52,78170.27,6.0,-0.064,4e-05,7.84296]
[1778975369625,45.52,78170.27,6.0,-0.064,4e-05,7.84296]
[1778975369661,45.53,78168.32,6.0,-0.06409,4e-05,7.85145]
[1778975371414,45.53,78167.49,6.0,-0.06413,4e-05,7.85485]
[1778975371515,45.53,78167.49,6.0,-0.06411,4e-05,7.85122]
[1778975380331,45.54,78167.49,6.0,-0.06415,4e-05,7.85586]
[1778975386373,45.55,78167.31,6.0,-0.06419,4e-05,7.8597]
[1778975391408,45.55,78171.07,6.0,-0.06406,4e-05,7.84693]
[1778975395475,45.56,78170.06,6.0,-0.06412,4e-05,7.85267]
[1778975395576,45.56,78170.23,6.0,-0.06412,4e-05,7.85251]
[1778975397541,45.56,78170.07,6.0,-0.06413,4e-05,7.8537]
[1778975397548,45.56,78170.07,6.0,-0.06413,4e-05,7.8537]
[1778975397642,45.56,78170.0,6.0,-0.06414,4e-05,7.8546]
[1778975398800,45.56,78170.0,6.0,-0.06414,4e-05,7.8546]
[1778975399403,45.56,78169.97,6.0,-0.06415,4e-05,7.85526]
[1778975399898,45.56,78169.97,6.0,-0.06415,4e-05,7.85526]
[1778975400384,45.56,78169.97,6.0,-0.06415,4e-05,7.85526]
[1778975407845,45.57,78170.14,6.0,-0.06417,4e-05,7.85724]
[1778975408420,45.57,78170.11,6.0,-0.06419,4e-05,7.85951]
[1778975410476,45.58,78156.01,6.0,-0.06482,4e-05,7.91782]
[1778975411676,45.58,78155.82,6.0,-0.06483,4e-05,7.91907]
[1778975412468,45.58,78155.54,6.0,-0.06486,4e-05,7.92151]
[1778975417590,45.59,78153.03,6.0,-0.065,4e-05,7.93504]
[1778975417964,45.59,78153.03,6.0,-0.065,4e-05,7.93504]
[1778975423632,45.6,78147.79,6.0,-0.06528,4e-05,7.96033]
[1778975427634,45.6,78148.86,6.0,-0.06525,4e-05,7.9577]
[1778975429897,45.61,78148.58,6.0,-0.06528,4e-05,7.96064]
[1778975435716,45.62,78141.46,6.0,-0.06561,4e-05,7.99009]
[1778975440752,45.62,78140.5,6.0,-0.06568,4e-05,7.99668]
[1778975445787,45.63,78140.25,6.0,-0.06572,4e-05,8.00026]
[1778975452836,45.64,78140.5,6.0,-0.06575,4e-05,8.00275]
[1778975457871,45.65,78139.38,6.0,-0.06582,4e-05,8.00984]
[1778975462906,45.65,78139.35,6.0,-0.06585,4e-05,8.0124]
[1778975467941,45.66,78138.43,6.0,-0.06592,4e-05,8.01861]
[1778975471603,45.66,78137.58,6.0,-0.06597,4e-05,8.02354]
[1778975472698,45.66,78137.61,6.0,-0.06597,4e-05,8.02388]
[1778975478077,45.67,78135.18,6.0,-0.06611,4e-05,8.03665]
[1778975481303,45.67,78135.83,6.0,-0.06609,4e-05,8.03483]
[1778975489158,45.68,78134.53,6.0,-0.06619,4e-05,8.04402]
[1778975494193,45.69,78134.6,6.0,-0.06618,4e-05,8.04191]
[1778975498339,45.69,78133.8,6.0,-0.06623,5e-05,8.04639]
[1778975504263,45.7,78132.48,6.0,-0.06632,5e-05,8.05447]
[1778975509298,45.7,78131.05,6.0,-0.0664,5e-05,8.06215]
[1778975514334,45.71,78125.14,6.0,-0.06668,5e-05,8.08821]
[1778975519369,45.71,78124.75,6.0,-0.06672,5e-05,8.09132]
[1778975524407,45.71,78123.94,6.0,-0.06677,5e-05,8.09613]
[1778975530449,45.72,78123.87,6.0,-0.06679,5e-05,8.09813]
[1778975535484,45.72,78123.95,6.0,-0.0668,5e-05,8.09921]
[1778975540519,45.73,78123.95,6.0,-0.06682,5e-05,8.10062]
[1778975545555,45.73,78119.79,6.0,-0.06702,5e-05,8.11923]
[1778975549589,45.73,78106.23,6.0,-0.06765,5e-05,8.17653]
[1778975554625,45.73,78114.97,6.0,-0.06723,5e-05,8.13716]
[1778975561673,45.74,78116.1,6.0,-0.06719,5e-05,8.13397]
[1778975566708,45.74,78115.74,6.0,-0.06722,5e-05,8.1365]
[1778975571744,45.74,78114.0,6.0,-0.06731,5e-05,8.1447]
[1778975577789,45.74,78114.08,6.0,-0.06732,5e-05,8.14546]
[1778975582824,45.75,78114.32,6.0,-0.06732,5e-05,8.14553]
[1778975588866,45.75,78114.18,6.0,-0.06734,5e-05,8.14715]
[1778975593901,45.75,78114.48,6.0,-0.06733,5e-05,8.14675]
[1778975598936,45.75,78114.48,6.0,-0.06734,5e-05,8.14759]
[1778975604978,45.76,78114.27,6.0,-0.06736,5e-05,8.14944]
[1778975610013,45.76,78114.83,6.0,-0.06734,5e-05,8.14793]
[1778975616055,45.76,78114.83,6.0,-0.06733,5e-05,8.14507]
[1778975621090,45.76,78114.83,6.0,-0.06734,5e-05,8.14589]
[1778975626125,45.77,78114.48,6.0,-0.06736,5e-05,8.14815]
[1778975631160,45.77,78115.14,6.0,-0.06734,5e-05,8.1462]
[1778975637202,45.77,78115.96,6.0,-0.06731,5e-05,8.14375]
[1778975642237,45.77,78115.84,6.0,-0.06733,5e-05,8.14505]
[1778975648279,45.78,78115.8,6.0,-0.06734,5e-05,8.14616]
[1778975653314,45.78,78115.84,6.0,-0.06734,5e-05,8.14676]
[1778975658349,45.78,78115.8,6.0,-0.06735,5e-05,8.14769]
[1778975663384,45.78,78118.39,6.0,-0.06724,5e-05,8.13771]
[1778975668419,45.78,78118.46,6.0,-0.06725,5e-05,8.13823]
[1778975674461,45.79,78118.42,6.0,-0.06723,5e-05,8.13549]
[1778975679498,45.79,78118.42,6.0,-0.06724,5e-05,8.13629]
[1778975684533,45.79,78118.39,6.0,-0.06725,5e-05,8.13722]
[1778975689568,45.79,78118.36,6.0,-0.06726,5e-05,8.13815]
[1778975696617,45.8,78124.28,6.0,-0.06701,5e-05,8.11488]
[1778975701652,45.8,78125.72,6.0,-0.06695,5e-05,8.10992]
[1778975703667,45.8,78138.16,6.0,-0.0664,5e-05,8.05892]
[1778975708701,45.8,78141.26,6.0,-0.06627,4e-05,8.04772]
[1778975713737,45.81,78145.26,6.0,-0.06611,4e-05,8.03294]
[1778975715306,45.81,78145.26,6.0,-0.06611,4e-05,8.03294]
[1778975722800,45.82,78145.29,6.0,-0.06614,4e-05,8.03613]
[1778975728951,45.82,78144.89,6.0,-0.06618,4e-05,8.03927]
[1778975732328,45.82,78144.97,6.0,-0.06619,4e-05,8.04043]
[1778975737905,45.83,78144.96,6.0,-0.06619,4e-05,8.03927]
[1778975743947,45.84,78151.71,6.0,-0.06591,4e-05,8.01386]
[1778975748975,45.84,78154.74,6.0,-0.0658,4e-05,8.00306]
[1778975749176,45.84,78154.74,6.0,-0.0658,4e-05,8.00306]
[1778975759949,45.84,78154.64,6.0,-0.06581,4e-05,8.00473]
[1778975765096,45.86,78154.57,6.0,-0.06588,4e-05,8.01112]
[1778975771138,45.87,78154.5,6.0,-0.06591,4e-05,8.01385]
[1778975774930,45.87,78154.46,6.0,-0.06592,4e-05,8.01443]
[1778975780204,45.88,78154.53,6.0,-0.06595,4e-05,8.01748]
[1778975787253,45.88,78154.61,6.0,-0.06598,4e-05,8.02009]
[1778975795309,45.89,78154.5,6.0,-0.06599,4e-05,8.02013]
[1778975801351,45.9,78154.79,6.0,-0.066,4e-05,8.02154]
[1778975807393,45.91,78155.11,6.0,-0.06602,4e-05,8.02283]
[1778975812428,45.91,78154.93,6.0,-0.06605,4e-05,8.02573]
[1778975818470,45.92,78155.24,6.0,-0.06606,4e-05,8.02704]
[1778975823507,45.92,78156.26,6.0,-0.06604,4e-05,8.02502]
[1778975829549,45.93,78156.23,6.0,-0.06607,4e-05,8.02776]
[1778975835591,45.94,78156.34,6.0,-0.06609,4e-05,8.02993]
[1778975840626,45.94,78156.23,6.0,-0.06612,4e-05,8.03255]
[1778975845661,45.95,78156.87,6.0,-0.06612,4e-05,8.03212]
[1778975851704,45.96,78156.83,6.0,-0.06612,4e-05,8.03109]
[1778975858753,45.96,78156.82,6.0,-0.06615,4e-05,8.03422]
[1778975868643,45.97,78156.6,6.0,-0.06618,4e-05,8.03685]
[1778975878893,45.99,78157.41,6.0,-0.06621,4e-05,8.04033]
[1778975883928,45.99,78157.38,6.0,-0.06624,4e-05,8.04258]
[1778975894363,45.99,78157.38,6.0,-0.06624,4e-05,8.04258]
[1778975906082,46.01,78150.02,6.0,-0.06666,4e-05,8.08142]
[1778975912126,46.02,78149.99,6.0,-0.06665,4e-05,8.07964]
[1778975917161,46.02,78147.89,6.0,-0.06677,5e-05,8.09008]
[1778975920396,46.02,78147.89,6.0,-0.06677,5e-05,8.09008]
[1778975924182,46.03,78143.65,6.0,-0.06698,5e-05,8.10919]
[1778975929246,46.03,78142.07,6.0,-0.06706,5e-05,8.11714]
[1778975934480,46.03,78146.59,6.0,-0.06687,5e-05,8.09976]
[1778975944351,46.04,78146.59,6.0,-0.0669,5e-05,8.10227]
[1778975949386,46.04,78146.72,6.0,-0.06691,5e-05,8.10296]
[1778975954421,46.05,78146.19,6.0,-0.06694,5e-05,8.10635]
[1778975960463,46.05,78146.2,6.0,-0.06696,5e-05,8.10774]
[1778975961814,46.05,78146.02,6.0,-0.06697,5e-05,8.10872]
[1778975966306,46.05,78144.91,6.0,-0.06703,5e-05,8.11422]
[1778975967612,46.05,78144.97,6.0,-0.06703,5e-05,8.1142]
[1778975973135,46.06,78145.12,6.0,-0.06701,5e-05,8.11089]
[1778975980605,46.06,78142.14,6.0,-0.06716,5e-05,8.1252]
[1778975984335,46.06,78142.18,6.0,-0.06716,5e-05,8.12547]
[1778975989669,46.07,78136.45,6.0,-0.06744,5e-05,8.15047]
[1778975990916,46.07,78136.45,6.0,-0.06744,5e-05,8.15047]
[1778975990984,46.07,78136.45,6.0,-0.06744,5e-05,8.15047]
[1778975991848,46.07,78137.12,6.0,-0.06741,5e-05,8.14809]
[1778975991922,46.07,78137.12,6.0,-0.06741,5e-05,8.14809]
[1778975991949,46.07,78120.56,6.0,-0.06817,5e-05,8.21663]
[1778975994808,46.07,78117.87,6.0,-0.0683,5e-05,8.2286]
[1778975994891,46.07,78118.74,6.0,-0.06826,5e-05,8.22538]
[1778975995693,46.07,78118.74,6.0,-0.06826,5e-05,8.22538]
[1778975996423,46.07,78118.74,6.0,-0.06826,5e-05,8.22538]
[1778975998410,46.07,78118.66,6.0,-0.06827,5e-05,8.22623]
[1778975998511,46.07,78118.66,6.0,-0.06827,5e-05,8.22629]
[1778976001759,46.08,78119.08,6.0,-0.06827,5e-05,8.22572]
[1778976004097,46.08,78118.71,6.0,-0.06829,5e-05,8.22764]
[1778976004198,46.08,78118.7,6.0,-0.06829,5e-05,8.22806]
[1778976006650,46.08,78121.36,6.0,-0.06817,5e-05,8.21743]
[1778976006970,46.08,78121.36,6.0,-0.06817,5e-05,8.21743]
[1778976010428,46.08,78135.22,6.0,-0.06755,5e-05,8.1603]
[1778976011526,46.08,78135.26,6.0,-0.06755,5e-05,8.16042]
[1778976012408,46.08,78134.11,6.0,-0.0676,5e-05,8.16518]
[1778976016855,46.08,78139.23,6.0,-0.06738,5e-05,8.14485]
[1778976020455,46.08,78139.42,6.0,-0.06737,5e-05,8.14461]
[1778976020788,46.08,78140.58,6.0,-0.06732,5e-05,8.1402]
[1778976022565,46.08,78140.97,6.0,-0.06731,5e-05,8.13859]
[1778976023667,46.09,78142.44,6.0,-0.06724,5e-05,8.13293]
[1778976028948,46.09,78148.24,6.0,-0.067,5e-05,8.1104]
[1778976034990,46.09,78148.46,6.0,-0.06697,5e-05,8.10707]
[1778976040025,46.1,78151.8,6.0,-0.06684,4e-05,8.09452]
[1778976045062,46.1,78152.12,6.0,-0.06684,4e-05,8.09448]
[1778976051106,46.1,78152.47,6.0,-0.06684,4e-05,8.09456]
[1778976056141,46.11,78152.47,6.0,-0.06685,4e-05,8.09578]
[1778976061176,46.11,78158.7,6.0,-0.06658,4e-05,8.07139]
[1778976065204,46.11,78171.01,6.0,-0.06604,4e-05,8.02207]
[1778976070239,46.12,78178.03,6.0,-0.06575,4e-05,7.99513]
[1778976070663,46.12,78178.03,6.0,-0.06575,4e-05,7.99513]
[1778976078295,46.13,78186.09,6.0,-0.06543,4e-05,7.9656]
[1778976082603,46.13,78187.89,6.0,-0.06536,4e-05,7.95915]
[1778976083120,46.13,78187.98,6.0,-0.06536,4e-05,7.95968]
[1778976088365,46.14,78178.32,6.0,-0.06582,4e-05,8.00211]
[1778976093400,46.14,78180.28,6.0,-0.06573,4e-05,7.99217]
[1778976098436,46.15,78181.74,6.0,-0.06568,4e-05,7.98813]
[1778976105485,46.15,78181.34,6.0,-0.06573,4e-05,7.99236]
[1778976110520,46.16,78181.76,6.0,-0.06573,4e-05,7.99243]
[1778976117569,46.17,78181.19,6.0,-0.06578,4e-05,7.99715]
[1778976122604,46.17,78181.28,6.0,-0.06579,4e-05,7.99844]
[1778976127641,46.17,78181.4,6.0,-0.06581,4e-05,7.99954]
[1778976133683,46.18,78181.33,6.0,-0.06583,4e-05,8.00169]
[1778976139725,46.18,78181.19,6.0,-0.06585,4e-05,8.00408]
[1778976148526,46.19,78181.05,6.0,-0.06587,4e-05,8.00554]
[1778976155837,46.2,78181.21,6.0,-0.06587,4e-05,8.00484]
[1778976161465,46.2,78181.22,6.0,-0.06589,4e-05,8.00596]
[1778976162441,46.2,78181.22,6.0,-0.06589,4e-05,8.00653]
[1778976167921,46.2,78180.98,6.0,-0.06592,4e-05,8.00922]
[1778976172956,46.21,78181.12,6.0,-0.06593,4e-05,8.01005]
[1778976175449,46.21,78181.0,6.0,-0.06594,4e-05,8.01082]
[1778976184034,46.22,78181.03,6.0,-0.06597,4e-05,8.01345]
[1778976187754,46.22,78181.09,6.0,-0.06597,4e-05,8.01402]
[1778976197125,46.23,78180.75,6.0,-0.06602,4e-05,8.01807]
[1778976203167,46.23,78180.57,6.0,-0.06604,4e-05,8.02037]
[1778976208202,46.23,78180.15,6.0,-0.06607,4e-05,8.02334]
[1778976209785,46.23,78180.15,6.0,-0.06607,4e-05,8.02334]
[1778976210837,46.23,78180.15,6.0,-0.06608,4e-05,8.02385]
[1778976211392,46.23,78180.15,6.0,-0.06608,4e-05,8.02385]
[1778976213237,46.24,78193.56,6.0,-0.06546,4e-05,7.96624]
[1778976218272,46.24,78193.67,6.0,-0.06548,4e-05,7.96757]
[1778976224314,46.25,78193.61,6.0,-0.0655,4e-05,7.97]
[1778976225402,46.25,78193.61,6.0,-0.0655,4e-05,7.97]
[1778976231557,46.25,78193.69,6.0,-0.06552,4e-05,7.97154]
[1778976239419,46.26,78193.83,6.0,-0.06555,4e-05,7.97476]
[1778976243428,46.26,78193.76,6.0,-0.06557,4e-05,7.97622]
[1778976243858,46.27,78193.76,6.0,-0.06558,4e-05,7.97702]
[1778976249492,46.27,78194.01,6.0,-0.06559,4e-05,7.97802]
[1778976250936,46.27,78194.01,6.0,-0.06559,4e-05,7.97802]
[1778976256775,46.28,78195.15,6.0,-0.06557,4e-05,7.97626]
[1778976262583,46.29,78197.6,6.0,-0.06549,4e-05,7.9692]
[1778976263809,46.29,78197.6,6.0,-0.06549,4e-05,7.9692]
[1778976264839,46.29,78197.53,6.0,-0.0655,4e-05,7.96991]
[1778976265829,46.29,78197.46,6.0,-0.06551,4e-05,7.97062]
[1778976269808,46.29,78199.76,6.0,-0.06542,4e-05,7.96299]
[1778976270492,46.29,78200.53,6.0,-0.06539,4e-05,7.96031]
[1778976275674,46.3,78201.12,6.0,-0.06537,4e-05,7.95674]
[1778976280552,46.31,78199.79,6.0,-0.06545,4e-05,7.96388]
[1778976281283,46.31,78199.26,6.0,-0.06547,4e-05,7.96645]
[1778976288652,46.31,78199.23,6.0,-0.06548,4e-05,7.96741]
[1778976290462,46.32,78199.26,6.0,-0.06551,4e-05,7.96976]
[1778976292366,46.32,78199.32,6.0,-0.06552,4e-05,7.97073]
[1778976298794,46.32,78199.32,6.0,-0.06552,4e-05,7.97073]
[1778976301673,46.33,78199.32,6.0,-0.06555,4e-05,7.97353]
[1778976302374,46.33,78200.92,6.0,-0.06549,4e-05,7.96823]
[1778976307915,46.34,78210.67,6.0,-0.06509,4e-05,7.931]
[1778976311149,46.34,78211.26,6.0,-0.06507,4e-05,7.92998]
[1778976313428,46.34,78211.19,6.0,-0.06509,4e-05,7.93118]
[1778976318473,46.35,78211.12,6.0,-0.06511,4e-05,7.93371]
[1778976318878,46.35,78211.12,6.0,-0.06511,4e-05,7.93371]
[1778976323085,46.35,78211.24,6.0,-0.06513,4e-05,7.93545]
[1778976325957,46.36,78211.0,6.0,-0.06516,4e-05,7.93775]
[1778976331066,46.36,78197.54,6.0,-0.06575,4e-05,7.99081]
[1778976336108,46.37,78188.26,6.0,-0.06617,4e-05,8.03018]
[1778976341741,46.37,78186.81,6.0,-0.06625,4e-05,8.03713]
[1778976347186,46.37,78186.84,6.0,-0.06627,4e-05,8.0388]
[1778976351824,46.38,78193.22,6.0,-0.06599,4e-05,8.01363]
[1778976351850,46.38,78193.22,6.0,-0.06599,4e-05,8.01363]
[1778976354562,46.38,78193.38,6.0,-0.06599,4e-05,8.01357]
[1778976360838,46.38,78190.05,6.0,-0.06616,4e-05,8.02909]
[1778976361774,46.38,78189.87,6.0,-0.06617,4e-05,8.03036]
[1778976362333,46.38,78189.87,6.0,-0.06617,4e-05,8.03036]
[1778976365427,46.39,78189.88,6.0,-0.06618,4e-05,8.03112]
[1778976365876,46.39,78189.88,6.0,-0.06618,4e-05,8.03112]
[1778976374376,46.39,78189.82,6.0,-0.06621,4e-05,8.03404]
[1778976379411,46.4,78189.7,6.0,-0.06623,4e-05,8.03586]
[1778976386460,46.4,78185.55,6.0,-0.06644,4e-05,8.0546]
[1778976389057,46.4,78182.63,6.0,-0.06657,4e-05,8.06696]
[1778976394516,46.41,78182.57,6.0,-0.06656,4e-05,8.06467]
[1778976400558,46.41,78181.26,6.0,-0.06663,4e-05,8.07136]
[1778976405594,46.41,78181.38,6.0,-0.06664,4e-05,8.07197]
[1778976411640,46.42,78180.66,6.0,-0.06669,4e-05,8.07624]
[1778976416675,46.42,78180.69,6.0,-0.0667,4e-05,8.07723]
[1778976421718,46.42,78181.55,6.0,-0.06667,4e-05,8.07486]
[1778976426746,46.43,78185.7,6.0,-0.0665,4e-05,8.05919]
[1778976429307,46.43,78185.7,6.0,-0.0665,4e-05,8.0597]
[1778976434803,46.43,78185.65,6.0,-0.06652,4e-05,8.0614]
[1778976435023,46.43,78185.65,6.0,-0.06652,4e-05,8.0614]
[1778976440845,46.43,78185.83,6.0,-0.06653,4e-05,8.06215]
[1778976445880,46.44,78184.68,6.0,-0.06659,4e-05,8.06804]
[1778976450915,46.44,78184.64,6.0,-0.06661,4e-05,8.06934]
[1778976456044,46.44,78184.51,6.0,-0.0666,4e-05,8.06715]
[1778976464010,46.45,78185.07,6.0,-0.06659,4e-05,8.06688]
[1778976469043,46.45,78184.96,6.0,-0.06661,4e-05,8.06845]
[1778976474078,46.45,78184.75,6.0,-0.06663,4e-05,8.07039]
[1778976479420,46.46,78184.33,6.0,-0.06665,4e-05,8.07232]
[1778976485160,46.46,78186.73,6.0,-0.06657,4e-05,8.06469]
[1778976491082,46.46,78186.53,6.0,-0.06659,4e-05,8.06663]
[1778976497244,46.47,78186.69,6.0,-0.0666,4e-05,8.06752]
[1778976502279,46.47,78186.43,6.0,-0.06662,4e-05,8.06965]
[1778976507314,46.47,78186.87,6.0,-0.06661,4e-05,8.06894]
[1778976512349,46.48,78186.58,6.0,-0.06661,4e-05,8.0673]
[1778976521412,46.48,78186.41,6.0,-0.06664,4e-05,8.06982]
[1778976527454,46.48,78186.55,6.0,-0.06664,4e-05,8.07041]
[1778976537526,46.49,78186.55,6.0,-0.06666,4e-05,8.07229]
[1778976542561,46.49,78186.48,6.0,-0.06668,4e-05,8.07348]
[1778976549610,46.49,78186.86,6.0,-0.06667,4e-05,8.07316]
[1778976554645,46.5,78187.47,6.0,-0.06665,4e-05,8.07155]
[1778976560688,46.5,78187.44,6.0,-0.06667,4e-05,8.07274]
[1778976565723,46.5,78187.4,6.0,-0.06668,4e-05,8.07381]
[1778976575794,46.51,78186.8,6.0,-0.0667,4e-05,8.07421]
[1778976579822,46.51,78200.25,6.0,-0.06611,4e-05,8.02037]
[1778976580752,46.51,78200.25,6.0,-0.06611,4e-05,8.02037]
[1778976586871,46.51,78197.15,6.0,-0.06627,4e-05,8.03481]
[1778976588832,46.51,78197.06,6.0,-0.06627,4e-05,8.03543]
[1778976593161,46.52,78197.06,6.0,-0.06627,4e-05,8.03568]
[1778976594657,46.52,78205.99,6.0,-0.06589,4e-05,8.00074]
[1778976599962,46.52,78200.43,6.0,-0.06616,4e-05,8.02504]
[1778976604998,46.53,78203.54,6.0,-0.06603,4e-05,8.01372]
[1778976608468,46.53,78205.02,6.0,-0.06598,4e-05,8.00852]
[1778976611865,46.53,78205.05,6.0,-0.06598,4e-05,8.00895]
[1778976617082,46.54,78212.08,6.0,-0.06569,4e-05,7.9825]
[1778976623124,46.54,78208.96,6.0,-0.06585,4e-05,7.99689]
[1778976624915,46.54,78210.33,6.0,-0.06579,4e-05,7.99163]
[1778976630173,46.55,78212.31,6.0,-0.06572,4e-05,7.98533]
[1778976635212,46.55,78212.6,6.0,-0.0657,4e-05,7.98179]
[1778976641860,46.55,78212.76,6.0,-0.06571,4e-05,7.9826]
[1778976641937,46.55,78212.76,6.0,-0.06571,4e-05,7.9826]
[1778976644058,46.55,78212.67,6.0,-0.06572,4e-05,7.98355]
[1778976644983,46.56,78212.74,6.0,-0.06572,4e-05,7.98384]
[1778976645787,46.56,78212.67,6.0,-0.06573,4e-05,7.98441]
[1778976646790,46.56,78213.18,6.0,-0.06571,4e-05,7.98264]
[1778976649473,46.56,78213.23,6.0,-0.06571,4e-05,7.98272]
[1778976650578,46.56,78213.23,6.0,-0.06572,4e-05,7.98359]
[1778976651155,46.56,78213.23,6.0,-0.06572,4e-05,7.98359]
[1778976651324,46.56,78197.78,6.0,-0.0664,4e-05,8.04665]
[1778976658373,46.56,78197.1,6.0,-0.06645,4e-05,8.05063]
[1778976664069,46.57,78197.29,6.0,-0.06644,4e-05,8.05021]
[1778976669452,46.57,78190.96,6.0,-0.06674,4e-05,8.0773]
[1778976674487,46.57,78184.81,6.0,-0.06702,4e-05,8.10288]
[1778976682543,46.57,78184.69,6.0,-0.06703,4e-05,8.10412]
[1778976687578,46.57,78182.82,6.0,-0.06712,4e-05,8.11225]
[1778976692613,46.58,78175.54,6.0,-0.06742,4e-05,8.13848]
[1778976693602,46.58,78175.54,6.0,-0.06742,4e-05,8.13848]
[1778976693898,46.58,78175.54,6.0,-0.06742,4e-05,8.13848]
[1778976696477,46.58,78174.11,6.0,-0.06749,4e-05,8.14446]
[1778976701677,46.58,78169.76,6.0,-0.06768,5e-05,8.16228]
[1778976706712,46.58,78170.83,6.0,-0.06764,4e-05,8.15791]
[1778976711747,46.58,78170.95,6.0,-0.06763,4e-05,8.15744]
[1778976716782,46.58,78170.17,6.0,-0.06767,5e-05,8.16063]
[1778976721817,46.58,78172.12,6.0,-0.06758,4e-05,8.15265]
[1778976726852,46.58,78184.61,6.0,-0.06702,4e-05,8.10177]
[1778976731887,46.58,78185.11,6.0,-0.067,4e-05,8.10018]
[1778976736922,46.58,78185.65,6.0,-0.06698,4e-05,8.09849]
[1778976741898,46.58,78186.02,6.0,-0.06697,4e-05,8.09743]
[1778976743474,46.58,78186.43,6.0,-0.06696,4e-05,8.09598]
[1778976749007,46.58,78186.89,6.0,-0.06694,4e-05,8.0948]
[1778976749982,46.58,78186.89,6.0,-0.06694,4e-05,8.0948]
[1778976751361,46.58,78186.7,6.0,-0.06692,4e-05,8.09194]
[1778976758070,46.58,78185.9,6.0,-0.06697,4e-05,8.09599]
[1778976758419,46.58,78185.9,6.0,-0.06697,4e-05,8.09599]
[1778976760577,46.59,78185.9,6.0,-0.06697,4e-05,8.09611]
[1778976766127,46.59,78186.3,6.0,-0.06696,4e-05,8.09529]
[1778976774183,46.59,78185.94,6.0,-0.06699,4e-05,8.09768]
[1778976774429,46.59,78185.94,6.0,-0.06699,4e-05,8.09768]
[1778976775561,46.59,78186.56,6.0,-0.06696,4e-05,8.09527]
[1778976780641,46.59,78186.56,6.0,-0.06696,4e-05,8.09538]
[1778976781385,46.59,78186.56,6.0,-0.06697,4e-05,8.09594]
[1778976787274,46.59,78187.17,6.0,-0.06695,4e-05,8.09412]
[1778976787762,46.59,78187.17,6.0,-0.06695,4e-05,8.09412]
[1778976790351,46.59,78187.08,6.0,-0.06695,4e-05,8.0946]
[1778976798860,46.6,78188.85,6.0,-0.06689,4e-05,8.08861]
[1778976799797,46.6,78188.82,6.0,-0.06689,4e-05,8.08885]
[1778976806374,46.6,78188.73,6.0,-0.0669,4e-05,8.08968]
[1778976807635,46.6,78188.77,6.0,-0.0669,4e-05,8.08986]
[1778976813456,46.6,78188.83,6.0,-0.06688,4e-05,8.08654]
[1778976819498,46.6,78188.83,6.0,-0.06689,4e-05,8.08724]
[1778976820608,46.6,78188.83,6.0,-0.06689,4e-05,8.08724]
[1778976821713,46.6,78188.82,6.0,-0.06689,4e-05,8.08741]
[1778976828561,46.61,78189.31,6.0,-0.06688,4e-05,8.08638]
[1778976833596,46.61,78195.78,6.0,-0.06659,4e-05,8.06072]
[1778976838637,46.61,78185.21,6.0,-0.06707,4e-05,8.10448]
[1778976843669,46.61,78177.58,6.0,-0.06742,4e-05,8.13584]
[1778976848410,46.61,78177.04,6.0,-0.06744,4e-05,8.13813]
[1778976850357,46.61,78176.96,6.0,-0.06745,4e-05,8.1385]
[1778976855756,46.61,78176.23,6.0,-0.06748,4e-05,8.1416]
[1778976860791,46.61,78175.79,6.0,-0.0675,4e-05,8.1434]
[1778976866833,46.61,78176.52,6.0,-0.06747,4e-05,8.14044]
[1778976871868,46.61,78176.44,6.0,-0.06744,4e-05,8.13688]
[1778976873323,46.61,78176.44,6.0,-0.06744,4e-05,8.13688]
[1778976873807,46.61,78176.46,6.0,-0.06744,4e-05,8.13679]
[1778976880931,46.61,78176.56,6.0,-0.06744,4e-05,8.13636]
[1778976885966,46.61,78172.2,6.0,-0.06763,4e-05,8.15414]
[1778976891105,46.61,78168.13,6.0,-0.06781,5e-05,8.17059]
[1778976897043,46.61,78168.12,6.0,-0.06781,5e-05,8.17038]
[1778976902078,46.61,78167.98,6.0,-0.06782,5e-05,8.17089]
[1778976907113,46.61,78176.13,6.0,-0.06745,4e-05,8.13775]
[1778976912148,46.61,78180.69,6.0,-0.06725,4e-05,8.11938]
[1778976917185,46.61,78180.6,6.0,-0.06726,4e-05,8.12005]
[1778976922220,46.61,78180.91,6.0,-0.06725,4e-05,8.1191]
[1778976927255,46.61,78182.71,6.0,-0.06717,4e-05,8.11211]
[1778976932290,46.61,78184.27,6.0,-0.06708,4e-05,8.10234]
[1778976935757,46.62,78184.6,6.0,-0.06707,4e-05,8.1013]
[1778976937858,46.62,78185.11,6.0,-0.06705,4e-05,8.09943]
[1778976943367,46.62,78185.14,6.0,-0.06705,4e-05,8.09994]
[1778976948402,46.62,78185.09,6.0,-0.06706,4e-05,8.10066]
[1778976950420,46.62,78185.02,6.0,-0.06706,4e-05,8.10105]
[1778976952368,46.62,78185.14,6.0,-0.06706,4e-05,8.10076]
[1778976957465,46.62,78185.23,6.0,-0.06706,4e-05,8.101]
[1778976958737,46.62,78185.23,6.0,-0.06706,4e-05,8.101]
[1778976960387,46.62,78185.29,6.0,-0.06706,4e-05,8.10096]
[1778976964882,46.62,78185.34,6.0,-0.06706,4e-05,8.10124]
[1778976965771,46.62,78189.46,6.0,-0.06688,4e-05,8.08458]
[1778976971563,46.63,78192.56,6.0,-0.06675,4e-05,8.07286]
[1778976976598,46.63,78193.05,6.0,-0.06674,4e-05,8.07156]
[1778976981633,46.63,78192.36,6.0,-0.06678,4e-05,8.075]
[1778976986465,46.63,78192.37,6.0,-0.06678,4e-05,8.07508]
[1778976987406,46.63,78192.33,6.0,-0.06678,4e-05,8.07572]
[1778976998802,46.63,78182.97,6.0,-0.06718,4e-05,8.11037]
[1778977004057,46.63,78182.97,6.0,-0.06718,4e-05,8.11078]
[1778977012850,46.63,78182.97,6.0,-0.06719,4e-05,8.11108]
[1778977017885,46.63,78183.02,6.0,-0.06719,4e-05,8.11105]
[1778977023927,46.63,78183.81,6.0,-0.06715,4e-05,8.10807]
[1778977027456,46.63,78183.88,6.0,-0.06715,4e-05,8.10783]
[1778977031036,46.64,78183.17,6.0,-0.06718,4e-05,8.11094]
[1778977033746,46.64,78182.63,6.0,-0.06721,4e-05,8.11326]
[1778977034323,46.64,78182.63,6.0,-0.06721,4e-05,8.11326]
[1778977044557,46.64,78179.91,6.0,-0.06733,4e-05,8.12462]
[1778977052123,46.64,78180.47,6.0,-0.06728,4e-05,8.11872]
[1778977060179,46.64,78180.46,6.0,-0.06729,4e-05,8.11893]
[1778977065558,46.64,78180.47,6.0,-0.06729,4e-05,8.11891]
[1778977076293,46.64,78180.3,6.0,-0.06729,4e-05,8.11976]
[1778977081328,46.64,78180.31,6.0,-0.06729,4e-05,8.11973]
[1778977083815,46.64,78185.88,6.0,-0.06705,4e-05,8.09705]
[1778977089385,46.64,78193.02,6.0,-0.06673,4e-05,8.06852]
[1778977094420,46.64,78192.82,6.0,-0.06675,4e-05,8.06984]
[1778977099455,46.64,78191.99,6.0,-0.06679,4e-05,8.07376]
[1778977104393,46.64,78192.38,6.0,-0.06678,4e-05,8.07264]
[1778977105415,46.64,78192.35,6.0,-0.06678,4e-05,8.07289]
[1778977111142,46.65,78192.07,6.0,-0.0668,4e-05,8.07465]
[1778977116574,46.65,78191.92,6.0,-0.06679,4e-05,8.07233]
[1778977121609,46.65,78190.57,6.0,-0.06685,4e-05,8.0785]
[1778977126644,46.65,78186.7,6.0,-0.06703,4e-05,8.09486]
[1778977134700,46.65,78186.39,6.0,-0.06706,4e-05,8.09709]
[1778977143405,46.65,78186.41,6.0,-0.06706,4e-05,8.09734]
[1778977148799,46.66,78177.67,6.0,-0.06746,4e-05,8.13387]
[1778977155848,46.66,78177.38,6.0,-0.06748,4e-05,8.13528]
[1778977162055,46.66,78177.38,6.0,-0.06748,4e-05,8.13528]
[1778977167932,46.66,78177.76,6.0,-0.06746,4e-05,8.13389]
[1778977172967,46.66,78177.79,6.0,-0.06743,4e-05,8.12999]
[1778977180016,46.66,78178.1,6.0,-0.06742,4e-05,8.12893]
[1778977190086,46.66,78178.12,6.0,-0.06742,4e-05,8.12918]
[1778977195124,46.66,78178.1,6.0,-0.06743,4e-05,8.12944]
[1778977205194,46.66,78178.15,6.0,-0.06743,4e-05,8.12962]
[1778977206396,46.66,78178.15,6.0,-0.06743,4e-05,8.12962]
[1778977206763,46.66,78178.15,6.0,-0.06743,4e-05,8.12962]
[1778977215265,46.66,78178.29,6.0,-0.06743,4e-05,8.12942]
[1778977220302,46.66,78177.61,6.0,-0.06746,4e-05,8.13237]
[1778977225338,46.66,78177.63,6.0,-0.06746,4e-05,8.13246]
[1778977230372,46.66,78177.18,6.0,-0.06748,4e-05,8.13446]
[1778977235407,46.66,78174.54,6.0,-0.06757,4e-05,8.14153]
[1778977240442,46.66,78172.88,6.0,-0.06765,4e-05,8.14839]
[1778977245837,46.66,78168.34,6.0,-0.06785,5e-05,8.16699]
[1778977251519,46.66,78164.49,6.0,-0.06803,5e-05,8.18248]
[1778977257561,46.66,78164.84,6.0,-0.06801,5e-05,8.18079]
[1778977262760,46.66,78164.42,6.0,-0.06803,5e-05,8.18244]
[1778977264434,46.66,78164.4,6.0,-0.06802,5e-05,8.18236]
[1778977264827,46.66,78164.4,6.0,-0.06802,5e-05,8.18236]
[1778977266369,46.66,78164.14,6.0,-0.06804,5e-05,8.18335]
[1778977267753,46.66,78164.09,6.0,-0.06804,5e-05,8.18351]
[1778977273464,46.66,78154.12,6.0,-0.06849,5e-05,8.22402]
[1778977278508,46.66,78150.17,6.0,-0.06866,5e-05,8.23979]
[1778977284487,46.66,78148.44,6.0,-0.06873,5e-05,8.24645]
[1778977288778,46.66,78136.8,6.0,-0.06926,5e-05,8.29347]
[1778977294820,46.65,78136.85,6.0,-0.06921,5e-05,8.28825]
[1778977299855,46.65,78134.3,6.0,-0.06932,5e-05,8.29786]
[1778977304603,46.65,78132.78,6.0,-0.06938,5e-05,8.30316]
[1778977304769,46.65,78132.78,6.0,-0.06938,5e-05,8.30316]
[1778977309925,46.65,78129.84,6.0,-0.0695,5e-05,8.31407]
[1778977314960,46.64,78128.18,6.0,-0.06957,5e-05,8.31979]
[1778977322009,46.64,78128.16,6.0,-0.06955,5e-05,8.31816]
[1778977327147,46.64,78128.82,6.0,-0.06951,5e-05,8.31468]
[1778977333086,46.63,78120.5,6.0,-0.06987,5e-05,8.34677]
[1778977338121,46.63,78119.86,6.0,-0.06988,5e-05,8.34793]
[1778977343156,46.62,78119.26,6.0,-0.06989,5e-05,8.34893]
[1778977348191,46.62,78119.27,6.0,-0.06988,5e-05,8.34739]
[1778977355240,46.61,78119.33,6.0,-0.06982,5e-05,8.34113]
[1778977360275,46.61,78126.19,6.0,-0.06949,5e-05,8.31144]
[1778977365310,46.61,78126.43,6.0,-0.06947,5e-05,8.3092]
[1778977370345,46.6,78128.75,6.0,-0.06935,5e-05,8.2984]
[1778977375380,46.6,78130.1,6.0,-0.06927,5e-05,8.29173]
[1778977375978,46.6,78130.1,6.0,-0.06927,5e-05,8.29173]
[1778977382430,46.6,78131.99,6.0,-0.06917,5e-05,8.2825]
[1778977387464,46.59,78133.45,6.0,-0.06909,5e-05,8.2755]
[1778977392499,46.59,78133.35,6.0,-0.06909,5e-05,8.27499]
[1778977397534,46.59,78133.29,6.0,-0.06908,5e-05,8.27436]
[1778977402569,46.59,78133.32,6.0,-0.06907,5e-05,8.27338]
[1778977407604,46.58,78133.93,6.0,-0.06903,5e-05,8.27004]
[1778977412639,46.58,78134.26,6.0,-0.06898,5e-05,8.26399]
[1778977417674,46.58,78134.0,6.0,-0.06898,5e-05,8.26431]
[1778977426739,46.58,78134.11,6.0,-0.06896,5e-05,8.26257]
[1778977430035,46.58,78134.49,6.0,-0.06894,5e-05,8.26058]
[1778977435802,46.57,78133.73,6.0,-0.06897,5e-05,8.2629]
[1778977441844,46.57,78134.16,6.0,-0.06894,5e-05,8.26029]
[1778977443917,46.57,78135.19,6.0,-0.06889,5e-05,8.25591]
[1778977451302,46.57,78144.1,6.0,-0.06848,5e-05,8.21862]
[1778977452342,46.57,78144.1,6.0,-0.06848,5e-05,8.21842]
[1778977453306,46.57,78144.15,6.0,-0.06847,5e-05,8.21815]
[1778977453726,46.57,78144.15,6.0,-0.06847,5e-05,8.21815]
[1778977459971,46.57,78144.23,6.0,-0.06846,5e-05,8.21738]
[1778977465006,46.57,78144.35,6.0,-0.06846,5e-05,8.21658]
[1778977474069,46.57,78144.23,6.0,-0.06843,5e-05,8.21255]
[1778977477708,46.56,78144.23,6.0,-0.06842,5e-05,8.21242]
[1778977483132,46.56,78154.53,6.0,-0.06795,5e-05,8.16993]
[1778977489174,46.56,78155.69,6.0,-0.0679,5e-05,8.1652]
[1778977495216,46.56,78155.29,6.0,-0.06792,5e-05,8.16692]
[1778977500251,46.56,78155.61,6.0,-0.06791,5e-05,8.16567]
[1778977506293,46.57,78155.56,6.0,-0.06791,5e-05,8.16595]
[1778977516363,46.57,78155.56,6.0,-0.06791,5e-05,8.16612]
[1778977518436,46.57,78155.56,6.0,-0.06791,5e-05,8.16612]
[1778977524419,46.57,78155.67,6.0,-0.06791,5e-05,8.1658]
[1778977531468,46.57,78155.6,6.0,-0.06788,5e-05,8.16233]
[1778977538827,46.57,78155.68,6.0,-0.06788,5e-05,8.16206]
[1778977544723,46.57,78155.68,6.0,-0.06788,5e-05,8.16225]
[1778977550603,46.57,78155.82,6.0,-0.06788,5e-05,8.16184]
[1778977556645,46.57,78158.15,6.0,-0.06778,5e-05,8.15249]
[1778977562841,46.57,78158.18,6.0,-0.06778,5e-05,8.1525]
[1778977568310,46.57,78148.95,6.0,-0.06819,5e-05,8.19037]
[1778977573766,46.57,78139.86,6.0,-0.0686,5e-05,8.22736]
[1778977578801,46.57,78140.08,6.0,-0.06859,5e-05,8.22608]
[1778977582360,46.57,78140.03,6.0,-0.06859,5e-05,8.22608]
[1778977584943,46.57,78140.03,6.0,-0.06859,5e-05,8.22601]
[1778977587848,46.56,78129.66,6.0,-0.06906,5e-05,8.26839]
[1778977591362,46.56,78129.7,6.0,-0.06905,5e-05,8.26794]
[1778977591798,46.56,78129.7,6.0,-0.06905,5e-05,8.26794]
[1778977598941,46.56,78128.43,6.0,-0.06907,5e-05,8.26786]
[1778977600217,46.56,78128.43,6.0,-0.06907,5e-05,8.2677]
[1778977606729,46.56,78117.07,6.0,-0.06958,5e-05,8.31362]
[1778977612700,46.56,78117.07,6.0,-0.06957,5e-05,8.31318]
[1778977619083,46.55,78116.71,6.0,-0.06956,5e-05,8.31207]
[1778977622004,46.55,78115.34,6.0,-0.06962,5e-05,8.31732]
[1778977622072,46.55,78115.34,6.0,-0.06962,5e-05,8.31732]
[1778977622789,46.55,78119.15,6.0,-0.06944,5e-05,8.30133]
[1778977627958,46.55,78126.94,6.0,-0.06908,5e-05,8.26829]
[1778977633181,46.54,78127.92,6.0,-0.06902,5e-05,8.26339]
[1778977638207,46.54,78127.76,6.0,-0.06902,5e-05,8.26337]
[1778977644258,46.54,78128.34,6.0,-0.06898,5e-05,8.25999]
[1778977649293,46.54,78128.44,6.0,-0.06897,5e-05,8.25891]
[1778977654328,46.54,78132.25,6.0,-0.06876,5e-05,8.2387]
[1778977659363,46.53,78140.02,6.0,-0.0684,5e-05,8.20622]
[1778977664398,46.53,78140.48,6.0,-0.06838,5e-05,8.204]
[1778977669493,46.53,78139.75,6.0,-0.06841,5e-05,8.20674]
[1778977675550,46.53,78139.72,6.0,-0.06841,5e-05,8.20666]
[1778977680552,46.53,78139.64,6.0,-0.06841,5e-05,8.20654]
[1778977688564,46.53,78139.6,6.0,-0.0684,5e-05,8.2064]
[1778977694610,46.53,78138.29,6.0,-0.06846,5e-05,8.21116]
[1778977699645,46.53,78129.25,6.0,-0.06887,5e-05,8.24797]
[1778977704680,46.52,78119.81,6.0,-0.06929,5e-05,8.28609]
[1778977711729,46.52,78119.01,6.0,-0.06928,5e-05,8.28413]
[1778977715409,46.52,78118.38,6.0,-0.06931,5e-05,8.28613]
[1778977715770,46.52,78118.38,6.0,-0.06931,5e-05,8.28613]
[1778977720931,46.52,78113.57,6.0,-0.06952,5e-05,8.30498]
[1778977720955,46.52,78111.99,6.0,-0.06959,5e-05,8.31129]
[1778977726317,46.52,78111.81,6.0,-0.0696,5e-05,8.31259]
[1778977731462,46.52,78112.04,6.0,-0.0696,5e-05,8.31231]
[1778977731522,46.52,78112.04,6.0,-0.0696,5e-05,8.31259]
[1778977736908,46.52,78111.79,6.0,-0.0696,5e-05,8.31244]
[1778977741943,46.51,78112.18,6.0,-0.06957,5e-05,8.30967]
[1778977745815,46.51,78112.41,6.0,-0.06955,5e-05,8.30805]
[1778977745971,46.51,78112.8,6.0,-0.06953,5e-05,8.30621]
[1778977747923,46.51,78112.43,6.0,-0.06955,5e-05,8.3079]
[1778977747985,46.51,78112.44,6.0,-0.06955,5e-05,8.30801]
[1778977753020,46.51,78112.73,6.0,-0.06952,5e-05,8.30571]
[1778977758317,46.51,78112.51,6.0,-0.06953,5e-05,8.30641]
[1778977761771,46.51,78113.92,6.0,-0.06945,5e-05,8.29913]
[1778977762084,46.5,78114.23,6.0,-0.06944,5e-05,8.29765]
[1778977762418,46.5,78114.23,6.0,-0.06944,5e-05,8.29765]
[1778977763091,46.51,78114.38,6.0,-0.06943,5e-05,8.2972]
[1778977763880,46.51,78114.38,6.0,-0.06943,5e-05,8.2972]
[1778977764098,46.5,78114.62,6.0,-0.06942,5e-05,8.29602]
[1778977764495,46.5,78114.62,6.0,-0.06942,5e-05,8.29602]
[1778977765105,46.51,78119.69,6.0,-0.06919,5e-05,8.27523]
[1778977765385,46.51,78119.69,6.0,-0.06919,5e-05,8.27523]
[1778977766112,46.5,78119.65,6.0,-0.06919,5e-05,8.27523]
[1778977771147,46.51,78120.96,6.0,-0.06911,5e-05,8.267]
[1778977776182,46.51,78121.0,6.0,-0.06912,5e-05,8.26792]
[1778977780308,46.51,78121.0,6.0,-0.06912,5e-05,8.26792]
[1778977781217,46.51,78120.88,6.0,-0.06914,5e-05,8.26947]
[1778977781510,46.51,78120.88,6.0,-0.06914,5e-05,8.26947]
[1778977781601,46.51,78120.88,6.0,-0.06913,5e-05,8.2693]
[1778977787259,46.53,78121.67,6.0,-0.06917,5e-05,8.27233]
[1778977789719,46.53,78121.64,6.0,-0.06919,5e-05,8.27433]
[1778977789905,46.53,78121.64,6.0,-0.06919,5e-05,8.27433]
[1778977790126,46.53,78121.64,6.0,-0.06919,5e-05,8.27433]
[1778977790280,46.54,78141.51,6.0,-0.06832,5e-05,8.19616]
[1778977793565,46.54,78148.18,6.0,-0.06801,5e-05,8.16852]
[1778977794858,46.54,78148.12,6.0,-0.06802,5e-05,8.16876]
[1778977795315,46.54,78161.59,6.0,-0.06741,5e-05,8.11361]
[1778977795981,46.54,78161.59,6.0,-0.06741,5e-05,8.11361]
[1778977801358,46.54,78161.59,6.0,-0.06741,5e-05,8.11418]
[1778977805323,46.55,78160.96,6.0,-0.06744,5e-05,8.11701]
[1778977810421,46.55,78160.48,6.0,-0.06747,5e-05,8.11946]
[1778977815456,46.55,78156.32,6.0,-0.06766,5e-05,8.13681]
[1778977820491,46.55,78156.6,6.0,-0.06765,5e-05,8.13597]
[1778977826050,46.55,78156.69,6.0,-0.06765,5e-05,8.13589]
[1778977831568,46.55,78147.52,6.0,-0.06804,5e-05,8.16994]
[1778977836603,46.55,78155.23,6.0,-0.06769,5e-05,8.13856]
[1778977841640,46.55,78155.8,6.0,-0.06767,5e-05,8.13652]
[1778977847682,46.55,78155.61,6.0,-0.06768,5e-05,8.1376]
[1778977852717,46.55,78158.61,6.0,-0.06755,5e-05,8.12561]
[1778977857752,46.55,78158.67,6.0,-0.06755,5e-05,8.12572]
[1778977863794,46.55,78156.72,6.0,-0.06764,5e-05,8.13408]
[1778977868829,46.56,78157.66,6.0,-0.06761,5e-05,8.13057]
[1778977875878,46.56,78159.17,6.0,-0.06754,5e-05,8.12501]
[1778977880913,46.56,78158.82,6.0,-0.06757,5e-05,8.1269]
[1778977889976,46.56,78158.91,6.0,-0.06757,5e-05,8.12736]
[1778977895011,46.56,78159.26,6.0,-0.06753,5e-05,8.12253]
[1778977898788,46.56,78159.57,6.0,-0.06752,5e-05,8.12158]
[1778977904089,46.56,78160.25,6.0,-0.0675,5e-05,8.11948]
[1778977909126,46.57,78160.18,6.0,-0.06751,5e-05,8.12035]
[1778977915169,46.57,78160.1,6.0,-0.06752,5e-05,8.1214]
[1778977915603,46.57,78160.1,6.0,-0.06752,5e-05,8.1214]
[1778977915792,46.57,78160.1,6.0,-0.06752,5e-05,8.1214]
[1778977926246,46.57,78160.03,6.0,-0.06754,5e-05,8.123]
[1778977931281,46.57,78153.2,6.0,-0.06785,5e-05,8.15154]
[1778977936317,46.57,78150.15,6.0,-0.06799,5e-05,8.16435]
[1778977936541,46.57,78150.15,6.0,-0.06799,5e-05,8.16435]
[1778977942359,46.57,78146.3,6.0,-0.06817,5e-05,8.18039]
[1778977947552,46.57,78146.15,6.0,-0.06818,5e-05,8.18108]
[1778977953436,46.58,78146.47,6.0,-0.06813,5e-05,8.17596]
[1778977960487,46.58,78146.67,6.0,-0.06813,5e-05,8.17523]
[1778977966531,46.58,78146.75,6.0,-0.06812,5e-05,8.17499]
[1778977973580,46.58,78147.15,6.0,-0.06811,5e-05,8.1735]
[1778977978474,46.58,78147.15,6.0,-0.06811,5e-05,8.17357]
[1778977978861,46.58,78147.16,6.0,-0.06811,5e-05,8.17358]
[1778977979814,46.58,78146.91,6.0,-0.06812,5e-05,8.1746]
[1778977983361,46.58,78146.53,6.0,-0.06814,5e-05,8.17621]
[1778977988685,46.58,78155.18,6.0,-0.06775,5e-05,8.14113]
[1778977993720,46.58,78155.1,6.0,-0.06776,5e-05,8.14175]
[1778977999763,46.58,78154.21,6.0,-0.0678,5e-05,8.14568]
[1778978004798,46.58,78151.7,6.0,-0.06791,5e-05,8.15614]
[1778978011847,46.58,78150.55,6.0,-0.06794,5e-05,8.15711]
[1778978016882,46.58,78150.5,6.0,-0.06794,5e-05,8.15746]
[1778978022924,46.58,78151.43,6.0,-0.0679,5e-05,8.15386]
[1778978028966,46.58,78151.24,6.0,-0.06791,5e-05,8.15489]
[1778978039038,46.58,78151.24,6.0,-0.06792,5e-05,8.15533]
[1778978045082,46.58,78151.23,6.0,-0.06792,5e-05,8.15566]
[1778978051026,46.58,78151.24,6.0,-0.06792,5e-05,8.15567]
[1778978057166,46.58,78150.02,6.0,-0.06798,5e-05,8.16118]
[1778978062203,46.59,78150.03,6.0,-0.06799,5e-05,8.16135]
[1778978067238,46.59,78150.35,6.0,-0.06797,5e-05,8.16027]
[1778978081337,46.59,78150.27,6.0,-0.06796,5e-05,8.15743]
[1778978086372,46.59,78150.24,6.0,-0.06796,5e-05,8.15782]
[1778978091409,46.59,78156.11,6.0,-0.0677,5e-05,8.13414]
[1778978097449,46.59,78156.12,6.0,-0.0677,5e-05,8.13464]
[1778978098802,46.59,78156.12,6.0,-0.0677,5e-05,8.13464]
[1778978109223,46.59,78156.09,6.0,-0.06771,5e-05,8.13493]
[1778978114568,46.59,78155.86,6.0,-0.06773,5e-05,8.13714]
[1778978120610,46.6,78158.94,6.0,-0.0676,5e-05,8.12504]
[1778978123069,46.6,78161.41,6.0,-0.06749,5e-05,8.11513]
[1778978128666,46.6,78163.44,6.0,-0.0674,5e-05,8.10751]
[1778978134708,46.6,78165.65,6.0,-0.06729,4e-05,8.09552]
[1778978135658,46.6,78165.65,6.0,-0.06729,4e-05,8.09552]
[1778978136422,46.6,78165.24,6.0,-0.06731,4e-05,8.09732]
[1778978141757,46.6,78165.69,6.0,-0.06729,4e-05,8.09625]
[1778978146522,46.6,78165.97,6.0,-0.06728,4e-05,8.09548]
[1778978147402,46.6,78165.97,6.0,-0.06729,4e-05,8.0956]
[1778978151107,46.61,78168.14,6.0,-0.06719,4e-05,8.08725]
[1778978151162,46.61,78170.06,6.0,-0.06711,4e-05,8.07956]
[1778978152527,46.61,78170.06,6.0,-0.06711,4e-05,8.07956]
[1778978155465,46.6,78170.2,6.0,-0.0671,4e-05,8.07859]
[1778978155719,46.6,78170.2,6.0,-0.0671,4e-05,8.07859]
[1778978156013,46.6,78170.2,6.0,-0.06709,4e-05,8.07818]
[1778978156791,46.6,78180.26,6.0,-0.06664,4e-05,8.03706]
[1778978157397,46.6,78180.26,6.0,-0.06664,4e-05,8.03706]
[1778978157450,46.6,78192.24,6.0,-0.06611,4e-05,7.98842]
[1778978158401,46.6,78192.24,6.0,-0.06611,4e-05,7.98842]
[1778978158560,46.6,78192.24,6.0,-0.06611,4e-05,7.98842]
[1778978158654,46.6,78192.07,6.0,-0.06612,4e-05,7.98911]
[1778978162262,46.6,78192.23,6.0,-0.06611,4e-05,7.98855]
[1778978162327,46.6,78192.23,6.0,-0.06611,4e-05,7.98855]
[1778978162428,46.6,78191.99,6.0,-0.06612,4e-05,7.98956]
[1778978167942,46.6,78194.67,6.0,-0.06598,4e-05,7.97692]
[1778978168856,46.6,78194.67,6.0,-0.06598,4e-05,7.97692]
[1778978170614,46.6,78194.67,6.0,-0.06598,4e-05,7.97663]
[1778978171690,46.6,78194.7,6.0,-0.06598,4e-05,7.97622]
[1778978175697,46.6,78195.94,6.0,-0.06591,4e-05,7.97061]
[1778978175799,46.59,78195.94,6.0,-0.0659,4e-05,7.96947]
[1778978178579,46.59,78195.94,6.0,-0.0659,4e-05,7.96947]
[1778978182740,46.59,78204.75,6.0,-0.06549,4e-05,7.93183]
[1778978188082,46.58,78205.08,6.0,-0.06545,4e-05,7.92789]
[1778978194126,46.57,78204.76,6.0,-0.06541,4e-05,7.92311]
[1778978197319,46.57,78204.76,6.0,-0.06541,4e-05,7.92311]
[1778978197321,46.57,78204.76,6.0,-0.06541,4e-05,7.92311]
[1778978198404,46.57,78204.76,6.0,-0.0654,4e-05,7.92198]
[1778978205201,46.56,78206.09,6.0,-0.06531,4e-05,7.91363]
[1778978207375,46.56,78206.41,6.0,-0.06529,4e-05,7.91197]
[1778978208800,46.56,78206.41,6.0,-0.06529,4e-05,7.9116]
[1778978216311,46.55,78206.05,6.0,-0.06527,4e-05,7.9101]
[1778978217274,46.55,78206.05,6.0,-0.06527,4e-05,7.90973]
[1778978219255,46.55,78198.17,6.0,-0.06561,4e-05,7.94074]
[1778978224334,46.54,78196.25,6.0,-0.06566,4e-05,7.94596]
[1778978227081,46.54,78191.88,6.0,-0.06585,4e-05,7.96273]
[1778978227099,46.54,78191.88,6.0,-0.06585,4e-05,7.96273]
[1778978230375,46.54,78181.2,6.0,-0.06631,4e-05,8.00452]
[1778978230377,46.54,78180.46,6.0,-0.06633,4e-05,8.00699]
[1778978231399,46.54,78180.46,6.0,-0.06633,4e-05,8.00699]
[1778978231500,46.54,78178.33,6.0,-0.06643,4e-05,8.01549]
[1778978232652,46.54,78178.33,6.0,-0.06643,4e-05,8.01549]
[1778978232662,46.53,78179.33,6.0,-0.06638,4e-05,8.01087]
[1778978238433,46.53,78180.33,6.0,-0.06632,4e-05,8.0059]
[1778978239320,46.53,78180.33,6.0,-0.06632,4e-05,8.0059]
[1778978239421,46.53,78180.33,6.0,-0.06632,4e-05,8.00575]
[1778978244475,46.52,78180.56,6.0,-0.06628,4e-05,8.00207]
[1778978249510,46.52,78180.35,6.0,-0.06626,4e-05,8.00019]
[1778978254545,46.51,78182.95,6.0,-0.06609,4e-05,7.98305]
[1778978260588,46.5,78183.79,6.0,-0.06602,4e-05,7.97654]
[1778978265623,46.49,78183.82,6.0,-0.06599,4e-05,7.97383]
[1778978271665,46.49,78184.96,6.0,-0.0659,4e-05,7.96612]
[1778978278714,46.48,78184.21,6.0,-0.0659,4e-05,7.96558]
[1778978285763,46.47,78183.78,6.0,-0.06588,4e-05,7.96375]
[1778978293820,46.46,78183.39,6.0,-0.06585,4e-05,7.96126]
[1778978299862,46.45,78183.46,6.0,-0.06582,4e-05,7.95793]
[1778978304897,46.44,78183.48,6.0,-0.06579,4e-05,7.95485]
[1778978309932,46.43,78183.18,6.0,-0.06577,4e-05,7.95359]
[1778978314967,46.43,78183.18,6.0,-0.06572,4e-05,7.94727]
[1778978326044,46.41,78183.36,6.0,-0.06565,4e-05,7.94128]
[1778978329384,46.41,78183.06,6.0,-0.06566,4e-05,7.94155]
[1778978329411,46.41,78183.17,6.0,-0.06565,4e-05,7.94064]
[1778978330468,46.41,78183.17,6.0,-0.06565,4e-05,7.94064]
[1778978330804,46.41,78183.17,6.0,-0.06565,4e-05,7.94064]
[1778978331079,46.41,78170.34,6.0,-0.06621,4e-05,7.99245]
[1778978332389,46.41,78170.34,6.0,-0.06621,4e-05,7.99245]
[1778978332821,46.41,78170.34,6.0,-0.06621,4e-05,7.99245]
[1778978340868,46.41,78167.82,6.0,-0.06631,4e-05,8.00135]
[1778978340872,46.41,78167.82,6.0,-0.06631,4e-05,8.00135]
[1778978341149,46.4,78169.74,6.0,-0.06622,4e-05,7.99263]
[1778978345177,46.4,78181.64,6.0,-0.06567,4e-05,7.94232]
[1778978351219,46.39,78182.69,6.0,-0.06559,4e-05,7.93549]
[1778978356254,46.39,78182.23,6.0,-0.06559,4e-05,7.93528]
[1778978361555,46.39,78182.05,6.0,-0.06559,4e-05,7.9356]
[1778978371359,46.37,78181.68,6.0,-0.06552,4e-05,7.92759]
[1778978376394,46.37,78174.52,6.0,-0.06582,4e-05,7.95457]
[1778978381429,46.36,78174.86,6.0,-0.06578,4e-05,7.95095]
[1778978386464,46.35,78175.26,6.0,-0.06574,4e-05,7.94712]
[1778978391499,46.35,78176.63,6.0,-0.06565,4e-05,7.9394]
[1778978399555,46.34,78176.35,6.0,-0.06563,4e-05,7.93718]
[1778978404591,46.33,78179.19,6.0,-0.06548,4e-05,7.92359]
[1778978409626,46.33,78179.16,6.0,-0.06546,4e-05,7.92173]
[1778978414661,46.32,78177.31,6.0,-0.06552,4e-05,7.92725]
[1778978420703,46.32,78176.35,6.0,-0.06554,4e-05,7.92868]
[1778978424933,46.31,78176.73,6.0,-0.06551,4e-05,7.92592]
[1778978425867,46.31,78176.57,6.0,-0.06551,4e-05,7.92617]
[1778978426057,46.31,78176.3,6.0,-0.06552,4e-05,7.92686]
[1778978431102,46.31,78167.42,6.0,-0.06591,4e-05,7.96242]
[1778978436819,46.31,78168.79,6.0,-0.06582,4e-05,7.95302]
[1778978437068,46.31,78168.79,6.0,-0.06582,4e-05,7.95302]
[1778978444875,46.31,78168.89,6.0,-0.06582,4e-05,7.95284]
[1778978448019,46.31,78168.95,6.0,-0.06582,4e-05,7.95266]
[1778978451109,46.31,78170.44,6.0,-0.06575,4e-05,7.94676]
[1778978451924,46.31,78170.81,6.0,-0.06574,4e-05,7.9453]
[1778978454334,46.31,78171.21,6.0,-0.06572,4e-05,7.94433]
[1778978455229,46.31,78171.21,6.0,-0.06573,4e-05,7.94466]
[1778978455953,46.31,78170.9,6.0,-0.06575,4e-05,7.94625]
[1778978456536,46.31,78170.9,6.0,-0.06575,4e-05,7.94625]
[1778978459778,46.32,78170.9,6.0,-0.06575,4e-05,7.94673]
[1778978465015,46.32,78170.78,6.0,-0.06577,4e-05,7.94819]
[1778978470055,46.32,78170.5,6.0,-0.06579,4e-05,7.95012]
[1778978475090,46.32,78172.11,6.0,-0.06572,4e-05,7.94439]
[1778978480126,46.33,78171.65,6.0,-0.06576,4e-05,7.94727]
[1778978483530,46.33,78171.65,6.0,-0.06576,4e-05,7.94727]
[1778978483785,46.33,78171.65,6.0,-0.06576,4e-05,7.94727]
[1778978488845,46.33,78172.71,6.0,-0.06572,4e-05,7.94417]
[1778978488946,46.33,78172.92,6.0,-0.06571,4e-05,7.94349]
[1778978490821,46.33,78172.75,6.0,-0.06572,4e-05,7.94396]
[1778978490826,46.33,78171.9,6.0,-0.06575,4e-05,7.9472]
[1778978494284,46.33,78171.88,6.0,-0.06573,4e-05,7.94378]
[1778978499714,46.33,78170.59,6.0,-0.0658,4e-05,7.95009]
[1778978500019,46.33,78170.59,6.0,-0.0658,4e-05,7.95009]
[1778978505302,46.33,78163.82,6.0,-0.06611,4e-05,7.97857]
[1778978507334,46.33,78163.82,6.0,-0.06611,4e-05,7.97857]
[1778978510872,46.33,78163.82,6.0,-0.06611,4e-05,7.9788]
[1778978510907,46.34,78163.82,6.0,-0.06612,4e-05,7.97913]
[1778978516382,46.34,78164.06,6.0,-0.06612,4e-05,7.97979]
[1778978521417,46.34,78162.83,6.0,-0.06619,4e-05,7.98613]
[1778978526604,46.35,78158.78,6.0,-0.06639,4e-05,8.00365]
[1778978526900,46.35,78158.78,6.0,-0.06639,4e-05,8.00365]
[1778978532494,46.35,78157.08,6.0,-0.06648,4e-05,8.0121]
[1778978537529,46.35,78151.89,6.0,-0.06672,4e-05,8.03437]
[1778978543571,46.36,78151.94,6.0,-0.06673,4e-05,8.03535]
[1778978548606,46.36,78148.68,6.0,-0.06689,5e-05,8.04967]
[1778978553641,46.36,78148.59,6.0,-0.06688,5e-05,8.04712]
[1778978559684,46.36,78148.52,6.0,-0.06689,5e-05,8.04859]
[1778978566733,46.37,78148.52,6.0,-0.06691,5e-05,8.04997]
[1778978571768,46.37,78148.92,6.0,-0.0669,5e-05,8.04929]
[1778978577651,46.37,78148.6,6.0,-0.06692,5e-05,8.05098]
[1778978580140,46.37,78146.19,6.0,-0.06704,5e-05,8.06178]
[1778978580921,46.37,78142.68,6.0,-0.0672,5e-05,8.07632]
[1778978581000,46.37,78130.82,6.0,-0.06774,5e-05,8.12513]
[1778978586732,46.38,78128.89,6.0,-0.06783,5e-05,8.13335]
[1778978586837,46.38,78128.89,6.0,-0.06783,5e-05,8.13335]
[1778978591908,46.38,78128.44,6.0,-0.06785,5e-05,8.13548]
[1778978596943,46.38,78128.24,6.0,-0.06786,5e-05,8.13656]
[1778978602985,46.38,78128.45,6.0,-0.06786,5e-05,8.13599]
[1778978608020,46.38,78125.17,6.0,-0.06801,5e-05,8.14972]
[1778978613055,46.38,78125.61,6.0,-0.06796,5e-05,8.14417]
[1778978621686,46.38,78125.61,6.0,-0.06796,5e-05,8.14417]
[1778978624428,46.38,78125.05,6.0,-0.06799,5e-05,8.14692]
[1778978630174,46.38,78123.33,6.0,-0.06807,5e-05,8.15424]
[1778978630404,46.38,78123.33,6.0,-0.06807,5e-05,8.15424]
[1778978636216,46.38,78122.47,6.0,-0.06811,5e-05,8.15795]
[1778978640584,46.38,78122.0,6.0,-0.06814,5e-05,8.15996]
[1778978641066,46.38,78122.0,6.0,-0.06814,5e-05,8.15996]
[1778978645665,46.38,78112.98,6.0,-0.06855,5e-05,8.19708]
[1778978646299,46.38,78112.98,6.0,-0.06855,5e-05,8.19698]
[1778978646704,46.38,78112.98,6.0,-0.06855,5e-05,8.19698]
[1778978647066,46.38,78112.98,6.0,-0.06855,5e-05,8.19698]
[1778978652328,46.38,78112.08,6.0,-0.06858,5e-05,8.20037]
[1778978653854,46.38,78112.08,6.0,-0.06858,5e-05,8.20037]
[1778978653900,46.38,78112.08,6.0,-0.06858,5e-05,8.20037]
[1778978653997,46.38,78112.08,6.0,-0.06858,5e-05,8.20037]
[1778978654342,46.38,78100.54,6.0,-0.06911,5e-05,8.24803]
[1778978658155,46.38,78102.39,6.0,-0.06903,5e-05,8.2401]
[1778978660220,46.38,78109.22,6.0,-0.06871,5e-05,8.21164]
[1778978665419,46.38,78114.09,6.0,-0.06848,5e-05,8.19127]
[1778978668460,46.38,78114.05,6.0,-0.06848,5e-05,8.19139]
[1778978674482,46.38,78113.55,6.0,-0.06848,5e-05,8.18938]
[1778978679518,46.38,78113.17,6.0,-0.06849,5e-05,8.19084]
[1778978684552,46.38,78106.71,6.0,-0.06879,5e-05,8.21733]
[1778978687344,46.38,78106.71,6.0,-0.06879,5e-05,8.21733]
[1778978688621,46.38,78106.71,6.0,-0.06879,5e-05,8.21713]
[1778978694622,46.37,78105.55,6.0,-0.06883,5e-05,8.22147]
[1778978699657,46.37,78113.7,6.0,-0.06846,5e-05,8.18751]
[1778978703685,46.37,78126.41,6.0,-0.06788,5e-05,8.1352]
[1778978708721,46.37,78125.72,6.0,-0.06791,5e-05,8.13837]
[1778978711019,46.37,78125.72,6.0,-0.06791,5e-05,8.13837]
[1778978716777,46.38,78116.18,6.0,-0.06835,5e-05,8.17806]
[1778978722819,46.38,78116.43,6.0,-0.06834,5e-05,8.17707]
[1778978733896,46.38,78116.51,6.0,-0.06831,5e-05,8.17294]
[1778978739938,46.38,78116.07,6.0,-0.06833,5e-05,8.1748]
[1778978749002,46.38,78115.6,6.0,-0.06835,5e-05,8.17672]
[1778978755044,46.38,78115.79,6.0,-0.06834,5e-05,8.17595]
[1778978761087,46.38,78113.03,6.0,-0.06847,5e-05,8.18736]
[1778978763447,46.38,78104.68,6.0,-0.06885,5e-05,8.2218]
[1778978764366,46.38,78104.68,6.0,-0.06885,5e-05,8.2218]
[1778978764108,46.38,78104.61,6.0,-0.06885,5e-05,8.22202]
[1778978764727,46.38,78104.61,6.0,-0.06885,5e-05,8.22202]
[1778978765728,46.38,78103.86,6.0,-0.06889,5e-05,8.22542]
[1778978768633,46.38,78096.21,6.0,-0.06925,5e-05,8.25791]
[1778978772616,46.38,78089.75,6.0,-0.06956,5e-05,8.28556]
[1778978778159,46.38,78087.63,6.0,-0.06967,5e-05,8.29526]
[1778978781109,46.38,78082.6,6.0,-0.06991,5e-05,8.31664]
[1778978781524,46.38,78081.02,6.0,-0.06999,5e-05,8.32335]
[1778978786802,46.39,78074.53,6.0,-0.0703,5e-05,8.35152]
[1778978787269,46.39,78072.05,6.0,-0.07042,5e-05,8.36235]
[1778978792304,46.39,78070.44,6.0,-0.07049,5e-05,8.36697]
[1778978793537,46.4,78071.49,6.0,-0.07048,5e-05,8.36595]
[1778978794318,46.4,78078.56,6.0,-0.07015,5e-05,8.33682]
[1778978797459,46.4,78081.0,6.0,-0.07004,5e-05,8.327]
[1778978803382,46.41,78081.31,6.0,-0.07003,5e-05,8.32662]
[1778978803532,46.41,78081.31,6.0,-0.07003,5e-05,8.32662]
[1778978803534,46.41,78081.31,6.0,-0.07003,5e-05,8.32662]
[1778978804389,46.41,78081.09,6.0,-0.07005,5e-05,8.3277]
[1778978809424,46.41,78082.14,6.0,-0.07003,5e-05,8.32596]
[1778978814167,46.42,78082.49,6.0,-0.07003,5e-05,8.32584]
[1778978814268,46.42,78082.86,6.0,-0.07001,5e-05,8.32476]
[1778978819494,46.42,78082.78,6.0,-0.07004,5e-05,8.32684]
[1778978824529,46.43,78083.6,6.0,-0.07001,5e-05,8.32488]
[1778978829564,46.43,78083.9,6.0,-0.07002,5e-05,8.32514]
[1778978834599,46.44,78083.59,6.0,-0.07005,5e-05,8.32792]
[1778978839634,46.44,78083.28,6.0,-0.07008,5e-05,8.33069]
[1778978844669,46.44,78083.2,6.0,-0.0701,5e-05,8.33245]
[1778978849704,46.45,78083.41,6.0,-0.0701,5e-05,8.33297]
[1778978854740,46.45,78082.79,6.0,-0.07012,5e-05,8.33302]
[1778978857442,46.45,78083.04,6.0,-0.07011,5e-05,8.33226]
[1778978861315,46.45,78082.63,6.0,-0.07014,5e-05,8.33508]
[1778978867831,46.46,78082.69,6.0,-0.07016,5e-05,8.33706]
[1778978872866,46.46,78083.03,6.0,-0.07016,5e-05,8.33703]
[1778978877901,46.47,78082.66,6.0,-0.07019,5e-05,8.33995]
[1778978882936,46.47,78082.91,6.0,-0.0702,5e-05,8.34028]
[1778978887971,46.47,78082.48,6.0,-0.07023,5e-05,8.34344]
[1778978893006,46.48,78082.96,6.0,-0.07022,5e-05,8.34278]
[1778978898041,46.48,78082.05,6.0,-0.07028,5e-05,8.34792]
[1778978899112,46.48,78082.05,6.0,-0.07028,5e-05,8.34792]
[1778978899332,46.48,78082.05,6.0,-0.07028,5e-05,8.34792]
[1778978899366,46.48,78080.19,6.0,-0.07037,5e-05,8.35593]
[1778978905090,46.49,78069.74,6.0,-0.07088,5e-05,8.40165]
[1778978911132,46.49,78068.87,6.0,-0.07092,5e-05,8.40322]
[1778978914656,46.49,78068.67,6.0,-0.07094,5e-05,8.40494]
[1778978922209,46.5,78068.41,6.0,-0.07097,5e-05,8.40825]
[1778978927244,46.5,78064.33,6.0,-0.07118,5e-05,8.42642]
[1778978932279,46.51,78063.62,6.0,-0.07122,5e-05,8.4304]
[1778978937314,46.51,78063.77,6.0,-0.07124,5e-05,8.43239]
[1778978943356,46.52,78063.2,6.0,-0.07128,5e-05,8.43583]
[1778978947041,46.52,78062.89,6.0,-0.07132,5e-05,8.43909]
[1778978952419,46.52,78070.6,6.0,-0.07097,5e-05,8.40801]
[1778978959468,46.53,78071.86,6.0,-0.07092,5e-05,8.40425]
[1778978964096,46.53,78069.9,6.0,-0.07103,5e-05,8.41328]
[1778978969538,46.53,78068.99,6.0,-0.07108,5e-05,8.41828]
[1778978974573,46.54,78069.63,6.0,-0.07103,5e-05,8.4127]
[1778978979608,46.54,78069.91,6.0,-0.07104,5e-05,8.41286]
[1778978983727,46.54,78069.85,6.0,-0.07105,5e-05,8.41379]
[1778978989678,46.55,78066.55,6.0,-0.07122,5e-05,8.42911]
[1778978996727,46.55,78067.45,6.0,-0.07119,5e-05,8.42687]
[1778979002499,46.55,78067.65,6.0,-0.07119,5e-05,8.42693]
[1778979007410,46.56,78071.53,6.0,-0.07102,5e-05,8.41197]
[1778979013450,46.56,78078.82,6.0,-0.0707,5e-05,8.38336]
[1778979019888,46.57,78081.14,6.0,-0.07062,5e-05,8.37633]
[1778979026073,46.57,78081.21,6.0,-0.07063,5e-05,8.37743]
[1778979031972,46.58,78079.89,6.0,-0.0707,5e-05,8.38183]
[1778979037007,46.58,78079.94,6.0,-0.07071,5e-05,8.38342]
[1778979042043,46.59,78080.51,6.0,-0.07071,5e-05,8.38285]
[1778979048085,46.59,78080.1,6.0,-0.07075,5e-05,8.38669]
[1778979050602,46.59,78080.14,6.0,-0.07075,5e-05,8.38687]
[1778979057730,46.6,78080.52,6.0,-0.07076,5e-05,8.38797]
[1778979061713,46.6,78080.48,6.0,-0.07078,5e-05,8.3891]
[1778979061953,46.6,78080.48,6.0,-0.07078,5e-05,8.3891]
[1778979062445,46.6,78080.48,6.0,-0.07078,5e-05,8.3891]
[1778979062482,46.61,78089.25,6.0,-0.07037,5e-05,8.35327]
[1778979062723,46.61,78089.25,6.0,-0.07037,5e-05,8.35327]
[1778979067875,46.61,78098.24,6.0,-0.06996,5e-05,8.31635]
[1778979071126,46.61,78098.98,6.0,-0.06993,5e-05,8.31361]
[1778979071663,46.61,78098.98,6.0,-0.06993,5e-05,8.31361]
[1778979072254,46.61,78098.57,6.0,-0.06995,5e-05,8.3156]
[1778979073713,46.61,78098.57,6.0,-0.06995,5e-05,8.3156]
[1778979081943,46.62,78098.37,6.0,-0.07,5e-05,8.32045]
[1778979082324,46.62,78097.38,6.0,-0.07005,5e-05,8.32501]
[1778979086066,46.62,78096.61,6.0,-0.0701,5e-05,8.32876]
[1778979086352,46.62,78096.93,6.0,-0.07009,5e-05,8.328]
[1778979088123,46.62,78096.93,6.0,-0.07009,5e-05,8.328]
[1778979088366,46.63,78096.7,6.0,-0.07011,5e-05,8.32985]
[1778979095644,46.63,78096.7,6.0,-0.07012,5e-05,8.32965]
[1778979106494,46.73,78098.08,6.0,-0.07046,5e-05,8.36051]
[1778979109202,46.74,78097.99,6.0,-0.07051,5e-05,8.36547]
[1778979114550,46.78,78098.02,6.0,-0.07064,5e-05,8.37771]
[1778979119585,46.8,78092.04,6.0,-0.07102,5e-05,8.41147]
[1778979120815,46.8,78090.79,6.0,-0.0711,5e-05,8.41805]
[1778979120971,46.8,78090.79,6.0,-0.0711,5e-05,8.41805]
[1778979121545,46.8,78090.79,6.0,-0.0711,5e-05,8.41805]
[1778979121599,46.81,78083.16,6.0,-0.07147,5e-05,8.45103]
[1778979121916,46.81,78083.16,6.0,-0.07147,5e-05,8.45103]
[1778979123853,46.82,78076.47,6.0,-0.07182,5e-05,8.48192]
[1778979126752,46.82,78075.28,6.0,-0.07188,5e-05,8.48724]
[1778979132676,46.82,78074.31,6.0,-0.07193,5e-05,8.49237]
[1778979137603,46.82,78074.66,6.0,-0.07192,5e-05,8.49153]
[1778979137983,46.82,78074.53,6.0,-0.07193,5e-05,8.49223]
[1778979143753,46.82,78079.33,6.0,-0.07172,5e-05,8.47333]
[1778979148788,46.83,78077.11,6.0,-0.07183,5e-05,8.48343]
[1778979153823,46.83,78073.92,6.0,-0.07196,5e-05,8.49354]
[1778979159865,46.83,78074.74,6.0,-0.07193,5e-05,8.49105]
[1778979164900,46.83,78075.12,6.0,-0.07192,5e-05,8.49023]
[1778979171952,46.84,78075.32,6.0,-0.07193,5e-05,8.49046]
[1778979177994,46.84,78074.43,6.0,-0.07198,5e-05,8.49505]
[1778979183032,46.84,78077.63,6.0,-0.07183,5e-05,8.48243]
[1778979188066,46.84,78078.23,6.0,-0.07182,5e-05,8.48075]
[1778979193104,46.84,78078.3,6.0,-0.07182,5e-05,8.48118]
[1778979198140,46.85,78078.79,6.0,-0.0718,5e-05,8.47981]
[1778979203175,46.85,78078.5,6.0,-0.07183,5e-05,8.48164]
[1778979208210,46.85,78078.88,6.0,-0.07181,5e-05,8.48064]
[1778979213245,46.85,78078.33,6.0,-0.07182,5e-05,8.47952]
[1778979218280,46.85,78078.24,6.0,-0.07183,5e-05,8.48041]
[1778979223315,46.85,78078.06,6.0,-0.07184,5e-05,8.48163]
[1778979228351,46.85,78078.86,6.0,-0.07181,5e-05,8.47878]
[1778979233386,46.86,78078.98,6.0,-0.07181,5e-05,8.47874]
[1778979238421,46.86,78078.13,6.0,-0.07185,5e-05,8.48268]
[1778979243043,46.86,78078.5,6.0,-0.07184,5e-05,8.48145]
[1778979243973,46.86,78084.04,6.0,-0.07158,5e-05,8.45847]
[1778979249129,46.86,78081.52,6.0,-0.0717,5e-05,8.46963]
[1778979254533,46.86,78077.61,6.0,-0.0719,5e-05,8.48664]
[1778979263381,46.86,78077.55,6.0,-0.0719,5e-05,8.48737]
[1778979272659,46.87,78077.58,6.0,-0.07189,5e-05,8.4851]
[1778979278701,46.87,78078.26,6.0,-0.07187,5e-05,8.48322]
[1778979284743,46.87,78077.95,6.0,-0.0719,5e-05,8.48551]
[1778979290819,46.87,78078.08,6.0,-0.07189,5e-05,8.4853]
[1778979290838,46.87,78078.08,6.0,-0.07189,5e-05,8.4853]
[1778979291039,46.88,78073.55,6.0,-0.07212,5e-05,8.50487]
[1778979296828,46.88,78065.02,6.0,-0.07253,5e-05,8.54114]
[1778979297123,46.88,78065.02,6.0,-0.07253,5e-05,8.54114]
[1778979299252,46.88,78069.12,6.0,-0.07234,5e-05,8.52416]
[1778979300808,46.88,78068.75,6.0,-0.07235,5e-05,8.52581]
[1778979300811,46.88,78068.75,6.0,-0.07235,5e-05,8.52581]
[1778979305891,46.88,78064.07,6.0,-0.07258,5e-05,8.54569]
[1778979310926,46.88,78059.73,6.0,-0.07279,5e-05,8.56393]
[1778979313049,46.88,78060.43,6.0,-0.07275,5e-05,8.56101]
[1778979313566,46.88,78060.43,6.0,-0.07275,5e-05,8.56101]
[1778979319989,46.88,78060.35,6.0,-0.07276,5e-05,8.5614]
[1778979325025,46.88,78058.08,6.0,-0.07287,5e-05,8.57094]
[1778979330085,46.88,78058.1,6.0,-0.07287,5e-05,8.57085]
[1778979336102,46.88,78056.68,6.0,-0.0729,5e-05,8.57286]
[1778979341143,46.88,78056.67,6.0,-0.0729,5e-05,8.57287]
[1778979347123,46.88,78056.79,6.0,-0.0729,5e-05,8.57231]
[1778979352053,46.88,78055.44,6.0,-0.07296,5e-05,8.57785]
[1778979357260,46.88,78055.88,6.0,-0.07294,5e-05,8.57587]
[1778979362295,46.88,78055.8,6.0,-0.07294,5e-05,8.57611]
[1778979364160,46.88,78055.9,6.0,-0.07294,5e-05,8.57567]
[1778979369345,46.88,78055.62,6.0,-0.07295,5e-05,8.57672]
[1778979374379,46.88,78055.78,6.0,-0.07294,5e-05,8.57593]
[1778979377036,46.88,78055.78,6.0,-0.07294,5e-05,8.57591]
[1778979377124,46.88,78049.15,6.0,-0.07326,5e-05,8.60368]
[1778979377169,46.88,78049.15,6.0,-0.07326,5e-05,8.60368]
[1778979378003,46.88,78049.15,6.0,-0.07326,5e-05,8.60368]
[1778979378029,46.88,78033.81,6.0,-0.074,5e-05,8.66826]
[1778979378414,46.88,78033.81,6.0,-0.074,5e-05,8.66826]
[1778979378617,46.88,78023.6,6.0,-0.07449,5e-05,8.71133]
[1778979379636,46.88,78023.6,6.0,-0.07449,5e-05,8.71133]
[1778979379908,46.88,78019.84,6.0,-0.07467,5e-05,8.72729]
[1778979382382,46.88,78030.72,6.0,-0.07414,5e-05,8.68112]
[1778979387543,46.88,78036.0,6.0,-0.07388,5e-05,8.65819]
[1778979392563,46.87,78039.45,6.0,-0.07371,5e-05,8.64328]
[1778979398548,46.87,78038.56,6.0,-0.07371,5e-05,8.64213]
[1778979403584,46.87,78035.85,6.0,-0.07384,5e-05,8.65311]
[1778979408623,46.87,78035.52,6.0,-0.07385,5e-05,8.65405]
[1778979413656,46.87,78034.9,6.0,-0.07387,5e-05,8.65625]
[1778979418691,46.87,78033.19,6.0,-0.07395,5e-05,8.66308]
[1778979423726,46.87,78032.22,6.0,-0.07399,5e-05,8.66665]
[1778979428761,46.86,78030.8,6.0,-0.07406,5e-05,8.67218]
[1778979433796,46.86,78026.59,6.0,-0.07426,5e-05,8.68946]
[1778979438831,46.86,78027.16,6.0,-0.07422,5e-05,8.68643]
[1778979441336,46.86,78027.23,6.0,-0.07422,5e-05,8.68588]
[1778979441401,46.86,78027.23,6.0,-0.07422,5e-05,8.68588]
[1778979441568,46.86,78027.23,6.0,-0.07422,5e-05,8.68588]
[1778979441806,46.86,78027.23,6.0,-0.07422,5e-05,8.68588]
[1778979442114,46.86,78027.23,6.0,-0.07422,5e-05,8.68588]
[1778979441926,46.86,78008.91,6.0,-0.07511,5e-05,8.76323]
[1778979447333,46.87,78006.05,6.0,-0.07527,5e-05,8.77734]
[1778979447480,46.87,78006.05,6.0,-0.07527,5e-05,8.77734]
[1778979447894,46.87,78006.98,6.0,-0.07523,5e-05,8.77377]
[1778979452929,46.87,78006.09,6.0,-0.07524,5e-05,8.77385]
[1778979456367,46.87,78006.85,6.0,-0.07521,5e-05,8.7708]
[1778979461992,46.87,78006.57,6.0,-0.07523,5e-05,8.7723]
[1778979464467,46.87,78004.57,6.0,-0.07532,5e-05,8.78087]
[1778979464486,46.87,78004.57,6.0,-0.07532,5e-05,8.78087]
[1778979464600,46.87,78004.57,6.0,-0.07532,5e-05,8.78087]
[1778979465036,46.87,78004.57,6.0,-0.07532,5e-05,8.78087]
[1778979465059,46.87,78004.57,6.0,-0.07532,5e-05,8.78087]
[1778979465089,46.87,78000.41,6.0,-0.07553,5e-05,8.79856]
[1778979465343,46.87,78000.41,6.0,-0.07553,5e-05,8.79856]
[1778979466022,46.87,77985.27,6.0,-0.07628,5e-05,8.863]
[1778979469011,46.87,77975.39,6.0,-0.07677,5e-05,8.90569]
[1778979470058,46.87,77956.79,6.0,-0.0777,5e-05,8.98566]
[1778979470537,46.87,77956.79,6.0,-0.0777,5e-05,8.98566]
[1778979471335,46.87,77953.88,6.0,-0.07785,5e-05,8.99827]
[1778979472197,46.87,77955.56,6.0,-0.07777,5e-05,8.99106]
[1778979475808,46.87,77951.12,6.0,-0.07799,5e-05,9.01015]
[1778979477104,46.87,77951.27,6.0,-0.07798,5e-05,9.00949]
[1778979478641,46.87,77946.96,6.0,-0.0782,5e-05,9.02799]
[1778979484156,46.87,77945.08,6.0,-0.07829,5e-05,9.03559]
[1778979489526,46.87,77946.18,6.0,-0.07823,5e-05,9.03054]
[1778979493069,46.87,77946.1,6.0,-0.07823,5e-05,9.03067]
[1778979502282,46.87,77944.97,6.0,-0.07828,5e-05,9.03476]
[1778979507317,46.87,77945.2,6.0,-0.07827,5e-05,9.03341]
[1778979511870,46.87,77942.41,6.0,-0.0784,5e-05,9.04518]
[1778979512227,46.87,77942.54,6.0,-0.07836,5e-05,9.04048]
[1778979512269,46.87,77942.54,6.0,-0.07836,5e-05,9.04048]
[1778979512315,46.87,77942.54,6.0,-0.07836,5e-05,9.04048]
[1778979512566,46.87,77942.54,6.0,-0.07836,5e-05,9.04048]
[1778979512580,46.86,77932.36,6.0,-0.07888,5e-05,9.08428]
[1778979513511,46.87,77920.73,6.0,-0.07948,5e-05,9.13504]
[1778979514480,46.87,77920.73,6.0,-0.07948,5e-05,9.13504]
[1778979514529,46.87,77907.03,6.0,-0.08019,5e-05,9.19484]
[1778979515503,46.87,77907.03,6.0,-0.08019,5e-05,9.19484]
[1778979517443,46.87,77910.85,6.0,-0.08,5e-05,9.17885]
[1778979517449,46.87,77910.85,6.0,-0.08,5e-05,9.17885]
[1778979518397,46.87,77916.37,6.0,-0.07972,5e-05,9.15524]
[1778979518494,46.87,77916.9,6.0,-0.07969,5e-05,9.15321]
[1778979520735,46.87,77916.75,6.0,-0.0797,5e-05,9.15382]
[1778979522316,46.87,77908.38,6.0,-0.08013,5e-05,9.19015]
[1778979522795,46.87,77908.38,6.0,-0.08013,5e-05,9.19015]
[1778979523116,46.87,77908.38,6.0,-0.08013,5e-05,9.19015]
[1778979525548,46.87,77897.97,6.0,-0.08067,5e-05,9.23533]
[1778979525959,46.87,77897.97,6.0,-0.08067,5e-05,9.23533]
[1778979526058,46.87,77897.97,6.0,-0.08067,5e-05,9.23533]
[1778979526061,46.87,77891.13,6.0,-0.08102,5e-05,9.26505]
[1778979527171,46.87,77871.47,6.0,-0.08205,5e-05,9.35111]
[1778979528467,46.87,77870.72,6.0,-0.08209,5e-05,9.35444]
[1778979528871,46.87,77870.72,6.0,-0.08209,5e-05,9.35444]
[1778979531103,46.87,77869.67,6.0,-0.08214,5e-05,9.35911]
[1778979534877,46.87,77867.95,6.0,-0.08223,5e-05,9.36668]
[1778979535572,46.87,77872.85,6.0,-0.08198,5e-05,9.34522]
[1778979536686,46.87,77877.98,6.0,-0.08171,5e-05,9.32281]
[1778979538506,46.87,77881.41,6.0,-0.08153,5e-05,9.30798]
[1778979539897,46.87,77879.75,6.0,-0.08162,5e-05,9.31533]
[1778979540096,46.87,77867.9,6.0,-0.08224,5e-05,9.36728]
[1778979540739,46.87,77867.9,6.0,-0.08224,5e-05,9.36728]
[1778979540837,46.87,77862.48,6.0,-0.08252,5e-05,9.39105]
[1778979545476,46.87,77866.85,6.0,-0.08231,5e-05,9.37301]
[1778979547448,46.88,77874.47,6.0,-0.08192,5e-05,9.34029]
[1778979547605,46.88,77876.39,6.0,-0.08182,5e-05,9.33225]
[1778979548260,46.88,77876.39,6.0,-0.08182,5e-05,9.33225]
[1778979549088,46.88,77876.39,6.0,-0.08182,5e-05,9.33225]
[1778979549178,46.88,77872.03,6.0,-0.08205,5e-05,9.35139]
[1778979550736,46.88,77864.04,6.0,-0.08247,5e-05,9.38643]
[1778979550916,46.88,77864.04,6.0,-0.08247,5e-05,9.38643]
[1778979551526,46.88,77860.28,6.0,-0.08267,5e-05,9.4032]
[1778979551574,46.88,77860.28,6.0,-0.08267,5e-05,9.4032]
[1778979551890,46.88,77860.28,6.0,-0.08267,5e-05,9.4032]
[1778979552194,46.88,77860.28,6.0,-0.08267,5e-05,9.4032]
[1778979552636,46.88,77854.22,6.0,-0.08299,5e-05,9.43006]
[1778979555631,46.89,77836.1,6.0,-0.08398,5e-05,9.51235]
[1778979555816,46.89,77836.4,6.0,-0.08398,5e-05,9.51175]
[1778979560481,46.86,77830.22,6.0,-0.0842,5e-05,9.53001]
[1778979560822,46.86,77830.22,6.0,-0.0842,5e-05,9.53001]
[1778979560876,46.86,77820.85,6.0,-0.08467,5e-05,9.56905]
[1778979561416,46.86,77820.85,6.0,-0.08467,5e-05,9.56905]
[1778979561994,46.87,77809.79,6.0,-0.0853,5e-05,9.6211]
[1778979562920,46.87,77809.79,6.0,-0.0853,5e-05,9.6211]
[1778979562968,46.87,77809.79,6.0,-0.0853,5e-05,9.6211]
[1778979562988,46.87,77794.68,6.0,-0.08615,5e-05,9.69043]
[1778979563886,46.87,77794.68,6.0,-0.08615,5e-05,9.69043]
[1778979564180,46.87,77794.68,6.0,-0.08615,5e-05,9.69043]
[1778979564207,46.87,77784.86,6.0,-0.0867,5e-05,9.73531]
[1778979566091,46.88,77787.43,6.0,-0.08659,5e-05,9.72701]
[1778979567307,46.9,77789.97,6.0,-0.08653,5e-05,9.72232]
[1778979567756,46.91,77789.03,6.0,-0.08663,5e-05,9.7298]
[1778979572467,46.91,77788.54,6.0,-0.08663,5e-05,9.72832]
[1778979574602,46.91,77790.44,6.0,-0.08652,5e-05,9.71992]
[1778979574613,46.91,77790.44,6.0,-0.08652,5e-05,9.71992]
[1778979574877,46.91,77790.44,6.0,-0.08652,5e-05,9.71992]
[1778979575070,46.91,77790.44,6.0,-0.08652,5e-05,9.71992]
[1778979575199,46.91,77790.44,6.0,-0.08652,5e-05,9.71992]
[1778979575596,46.91,77793.98,6.0,-0.08633,5e-05,9.7042]
[1778979575905,46.92,77814.08,6.0,-0.08526,5e-05,9.61676]
[1778979576843,46.92,77814.08,6.0,-0.08526,5e-05,9.61676]
[1778979577096,46.92,77826.26,6.0,-0.08461,5e-05,9.56305]
[1778979577534,46.92,77826.26,6.0,-0.08461,5e-05,9.56305]
[1778979577584,46.92,77826.26,6.0,-0.08461,5e-05,9.56305]
[1778979577903,46.92,77826.26,6.0,-0.08461,5e-05,9.56305]
[1778979578008,46.92,77833.26,6.0,-0.08424,5e-05,9.53242]
[1778979579841,46.92,77849.81,6.0,-0.08336,5e-05,9.45961]
[1778979582155,46.92,77852.68,6.0,-0.08321,5e-05,9.44713]
[1778979584302,46.92,77853.37,6.0,-0.08318,5e-05,9.44456]
[1778979584559,46.92,77853.37,6.0,-0.08318,5e-05,9.44456]
[1778979584719,46.92,77853.37,6.0,-0.08318,5e-05,9.44456]
[1778979584954,46.92,77853.37,6.0,-0.08318,5e-05,9.44456]
[1778979584994,46.92,77853.37,6.0,-0.08318,5e-05,9.44456]
[1778979585018,46.92,77870.03,6.0,-0.0823,5e-05,9.37164]
[1778979585513,46.92,77870.03,6.0,-0.0823,5e-05,9.37164]
[1778979585885,46.92,77891.9,6.0,-0.08116,5e-05,9.27618]
[1778979588507,46.92,77896.86,6.0,-0.08091,5e-05,9.25487]
[1778979590273,46.92,77896.09,6.0,-0.08095,5e-05,9.25839]
[1778979590746,46.92,77894.97,6.0,-0.08101,5e-05,9.26343]
[1778979590869,46.92,77894.97,6.0,-0.08101,5e-05,9.26343]
[1778979595639,46.92,77893.87,6.0,-0.08108,5e-05,9.269]
[1778979595671,46.92,77893.87,6.0,-0.08108,5e-05,9.269]
[1778979595955,46.92,77905.54,6.0,-0.08048,5e-05,9.2184]
[1778979596860,46.92,77905.54,6.0,-0.08048,5e-05,9.2184]
[1778979600990,46.93,77924.93,6.0,-0.07949,5e-05,9.13551]
[1778979601859,46.93,77924.93,6.0,-0.07949,5e-05,9.13551]
[1778979602204,46.93,77924.93,6.0,-0.07949,5e-05,9.13551]
[1778979602209,46.93,77924.93,6.0,-0.07949,5e-05,9.13551]
[1778979602237,46.93,77933.25,6.0,-0.07907,5e-05,9.09986]
[1778979604675,46.93,77933.51,6.0,-0.07907,5e-05,9.09919]
[1778979605021,46.93,77931.04,6.0,-0.07919,5e-05,9.10994]
[1778979608676,46.93,77937.38,6.0,-0.07887,5e-05,9.08227]
[1778979614091,46.93,77937.13,6.0,-0.07887,5e-05,9.08245]
[1778979619114,46.92,77939.56,6.0,-0.07874,5e-05,9.07134]
[1778979624162,46.92,77944.22,6.0,-0.07849,5e-05,9.0505]
[1778979629197,46.92,77949.31,6.0,-0.07823,5e-05,9.02804]
[1778979629726,46.92,77949.31,6.0,-0.07823,5e-05,9.02804]
[1778979631203,46.92,77954.0,6.0,-0.07799,5e-05,9.00779]
[1778979631574,46.92,77960.01,6.0,-0.07766,5e-05,8.97789]
[1778979631767,46.92,77960.01,6.0,-0.07766,5e-05,8.97789]
[1778979637253,46.92,77974.79,6.0,-0.07692,5e-05,8.91484]
[1778979637614,46.92,77974.79,6.0,-0.07692,5e-05,8.91484]
[1778979638026,46.92,77974.79,6.0,-0.07692,5e-05,8.91484]
[1778979638242,46.92,77974.79,6.0,-0.07692,5e-05,8.91484]
[1778979638366,46.92,77976.61,6.0,-0.07683,5e-05,8.90715]
[1778979638388,46.92,77976.61,6.0,-0.07683,5e-05,8.90715]
[1778979639267,46.92,77988.56,6.0,-0.07624,5e-05,8.85629]
[1778979642685,46.92,77985.55,6.0,-0.0764,5e-05,8.86959]
[1778979642759,46.92,77985.55,6.0,-0.0764,5e-05,8.86959]
[1778979642937,46.92,77985.55,6.0,-0.0764,5e-05,8.86959]
[1778979643039,46.92,77985.55,6.0,-0.0764,5e-05,8.86959]
[1778979643135,46.92,77985.55,6.0,-0.0764,5e-05,8.86959]
[1778979643290,46.92,77985.55,6.0,-0.0764,5e-05,8.86959]
[1778979643297,46.92,77956.99,6.0,-0.07782,5e-05,8.99185]
[1778979643495,46.92,77956.99,6.0,-0.07782,5e-05,8.99185]
[1778979644304,46.92,77961.93,6.0,-0.07758,5e-05,8.97114]
[1778979644488,46.92,77961.93,6.0,-0.07758,5e-05,8.97114]
[1778979645023,46.92,77961.93,6.0,-0.07758,5e-05,8.97114]
[1778979647910,46.92,77968.95,6.0,-0.07723,5e-05,8.94109]
[1778979648941,46.92,77968.95,6.0,-0.07723,5e-05,8.94114]
[1778979648998,46.92,77968.95,6.0,-0.07723,5e-05,8.94114]
[1778979649078,46.92,77944.45,6.0,-0.07846,5e-05,9.04631]
[1778979649417,46.92,77918.99,6.0,-0.07976,5e-05,9.15638]
[1778979654080,46.92,77917.29,6.0,-0.07984,5e-05,9.16374]
[1778979654086,46.92,77917.29,6.0,-0.07984,5e-05,9.16374]
[1778979654092,46.92,77917.29,6.0,-0.07984,5e-05,9.16374]
[1778979654156,46.92,77916.93,6.0,-0.07986,5e-05,9.1653]
[1778979654479,46.92,77916.93,6.0,-0.07986,5e-05,9.1653]
[1778979655798,46.92,77917.51,6.0,-0.07983,5e-05,9.16255]
[1778979656012,46.92,77917.51,6.0,-0.07983,5e-05,9.16255]
[1778979656066,46.92,77917.51,6.0,-0.07983,5e-05,9.16255]
[1778979656124,46.92,77917.51,6.0,-0.07983,5e-05,9.16255]
[1778979656179,46.92,77925.6,6.0,-0.07941,5e-05,9.12725]
[1778979656402,46.92,77908.74,6.0,-0.08028,5e-05,9.20034]
[1778979659811,46.92,77901.48,6.0,-0.08065,5e-05,9.23171]
[1778979660638,46.92,77901.46,6.0,-0.08065,5e-05,9.23169]
[1778979661178,46.92,77901.46,6.0,-0.08065,5e-05,9.23169]
[1778979661227,46.92,77901.62,6.0,-0.08064,5e-05,9.23089]
[1778979661423,46.92,77901.62,6.0,-0.08064,5e-05,9.23089]
[1778979661486,46.92,77901.62,6.0,-0.08064,5e-05,9.23089]
[1778979661644,46.92,77901.62,6.0,-0.08064,5e-05,9.23089]
[1778979662177,46.92,77901.62,6.0,-0.08064,5e-05,9.23089]
[1778979662198,46.92,77890.43,6.0,-0.08122,5e-05,9.27927]
[1778979662946,46.92,77874.31,6.0,-0.08206,5e-05,9.3498]
[1778979663888,46.92,77874.31,6.0,-0.08206,5e-05,9.3498]
[1778979663964,46.92,77863.21,6.0,-0.08264,5e-05,9.39844]
[1778979664657,46.92,77863.21,6.0,-0.08264,5e-05,9.39844]
[1778979664960,46.92,77863.21,6.0,-0.08264,5e-05,9.39844]
[1778979665020,46.92,77848.77,6.0,-0.08341,5e-05,9.4621]
[1778979665585,46.92,77848.77,6.0,-0.08341,5e-05,9.4621]
[1778979665802,46.92,77848.77,6.0,-0.08341,5e-05,9.4621]
[1778979665831,46.92,77844.91,6.0,-0.08361,5e-05,9.47895]
[1778979666800,46.92,77830.49,6.0,-0.08438,5e-05,9.54266]
[1778979667902,46.92,77814.36,6.0,-0.08525,5e-05,9.61404]
[1778979669219,46.92,77814.36,6.0,-0.08525,5e-05,9.61404]
[1778979669222,46.92,77814.36,6.0,-0.08525,5e-05,9.61404]
[1778979669320,46.92,77812.45,6.0,-0.08535,5e-05,9.62242]
[1778979670334,46.92,77812.45,6.0,-0.08535,5e-05,9.62242]
[1778979677550,46.92,77820.05,6.0,-0.08491,5e-05,9.5861]
[1778979680462,46.91,77823.04,6.0,-0.08474,5e-05,9.57181]
[1778979680581,46.91,77829.97,6.0,-0.08436,5e-05,9.54086]
[1778979684529,46.91,77837.91,6.0,-0.08394,5e-05,9.50591]
[1778979684536,46.91,77837.91,6.0,-0.08394,5e-05,9.50591]
[1778979684654,46.91,77837.91,6.0,-0.08394,5e-05,9.50591]
[1778979684682,46.91,77842.97,6.0,-0.08367,5e-05,9.48369]
[1778979686460,46.91,77843.14,6.0,-0.08366,5e-05,9.48282]
[1778979690840,46.91,77841.62,6.0,-0.08373,5e-05,9.48886]
[1778979693711,46.91,77837.85,6.0,-0.0839,5e-05,9.50081]
[1778979693810,46.91,77832.24,6.0,-0.08419,5e-05,9.52536]
[1778979694655,46.91,77832.24,6.0,-0.08419,5e-05,9.52536]
[1778979696703,46.91,77822.68,6.0,-0.08471,5e-05,9.56768]
[1778979699481,46.91,77823.95,6.0,-0.08464,5e-05,9.56197]
[1778979699715,46.91,77824.81,6.0,-0.08459,5e-05,9.55815]
[1778979704750,46.9,77833.57,6.0,-0.08411,5e-05,9.51814]
[1778979707931,46.9,77833.42,6.0,-0.08411,5e-05,9.51833]
[1778979707986,46.9,77834.72,6.0,-0.08404,5e-05,9.51236]
[1778979710400,46.9,77845.64,6.0,-0.08346,5e-05,9.46442]
[1778979710502,46.9,77845.64,6.0,-0.08346,5e-05,9.46456]
[1778979712985,46.9,77845.71,6.0,-0.08345,5e-05,9.4641]
[1778979713973,46.9,77845.71,6.0,-0.08345,5e-05,9.46396]
[1778979714823,46.9,77849.27,6.0,-0.08326,5e-05,9.44815]
[1778979715768,46.9,77848.77,6.0,-0.08329,5e-05,9.45023]
[1778979721098,46.9,77851.33,6.0,-0.08314,5e-05,9.43839]
[1778979721582,46.9,77851.41,6.0,-0.08314,5e-05,9.43794]
[1778979723971,46.9,77861.43,6.0,-0.08261,5e-05,9.39379]
[1778979727685,46.9,77862.62,6.0,-0.08254,5e-05,9.38846]
[1778979730837,46.9,77864.69,6.0,-0.08243,5e-05,9.37932]
[1778979735971,46.9,77857.74,6.0,-0.0828,5e-05,9.40965]
[1778979742013,46.9,77855.67,6.0,-0.0829,5e-05,9.41837]
[1778979743262,46.9,77855.67,6.0,-0.0829,5e-05,9.41837]
[1778979746398,46.9,77863.32,6.0,-0.0825,5e-05,9.38469]
[1778979746415,46.9,77863.32,6.0,-0.0825,5e-05,9.38469]
[1778979746621,46.9,77862.96,6.0,-0.08252,5e-05,9.38625]
[1778979746720,46.9,77862.96,6.0,-0.08252,5e-05,9.38625]
[1778979747089,46.9,77862.96,6.0,-0.08252,5e-05,9.38625]
[1778979747332,46.9,77862.96,6.0,-0.08252,5e-05,9.38625]
[1778979747433,46.9,77846.86,6.0,-0.08337,5e-05,9.45712]
[1778979748604,46.9,77838.45,6.0,-0.08382,5e-05,9.49416]
[1778979749005,46.9,77838.45,6.0,-0.08382,5e-05,9.49416]
[1778979752801,46.9,77836.06,6.0,-0.08392,5e-05,9.50097]
[1778979753278,46.9,77836.06,6.0,-0.08392,5e-05,9.50097]
[1778979753282,46.9,77833.2,6.0,-0.08407,5e-05,9.51368]
[1778979759132,46.9,77827.09,6.0,-0.08438,5e-05,9.53934]
[1778979762926,46.89,77827.05,6.0,-0.08438,5e-05,9.53881]
[1778979763166,46.89,77814.08,6.0,-0.08507,5e-05,9.59596]
[1778979767930,46.89,77806.98,6.0,-0.08545,5e-05,9.62712]
[1778979767933,46.89,77806.98,6.0,-0.08545,5e-05,9.62712]
[1778979768197,46.89,77809.0,6.0,-0.08534,5e-05,9.61806]
[1778979769725,46.89,77812.36,6.0,-0.08516,5e-05,9.60327]
[1778979770211,46.89,77813.88,6.0,-0.08508,5e-05,9.59668]
[1778979772675,46.89,77813.83,6.0,-0.08508,5e-05,9.59663]
[1778979773232,46.89,77819.82,6.0,-0.08475,5e-05,9.56996]
[1778979778271,46.89,77820.08,6.0,-0.08472,5e-05,9.56724]
[1778979782306,46.88,77836.07,6.0,-0.08385,5e-05,9.49551]
[1778979786866,46.88,77840.63,6.0,-0.0836,5e-05,9.47471]
[1778979787520,46.88,77841.18,6.0,-0.08357,5e-05,9.47214]
[1778979788235,46.88,77841.18,6.0,-0.08357,5e-05,9.47214]
[1778979788822,46.88,77846.96,6.0,-0.08326,5e-05,9.44655]
[1778979793980,46.88,77848.12,6.0,-0.0832,5e-05,9.44097]
[1778979799427,46.88,77849.1,6.0,-0.08314,5e-05,9.43618]
[1778979804462,46.88,77849.2,6.0,-0.08313,5e-05,9.43538]
[1778979810504,46.88,77849.57,6.0,-0.0831,5e-05,9.43329]
[1778979815539,46.88,77847.62,6.0,-0.08317,5e-05,9.43742]
[1778979818968,46.88,77849.63,6.0,-0.08306,5e-05,9.42844]
[1778979818976,46.88,77849.63,6.0,-0.08306,5e-05,9.42844]
[1778979819014,46.88,77849.63,6.0,-0.08306,5e-05,9.42844]
[1778979821211,46.88,77865.43,6.0,-0.08223,5e-05,9.359]
[1778979822332,46.88,77865.43,6.0,-0.08223,5e-05,9.359]
[1778979822815,46.88,77869.92,6.0,-0.08199,5e-05,9.33939]
[1778979823828,46.88,77863.71,6.0,-0.08232,5e-05,9.36667]
[1778979824457,46.88,77863.71,6.0,-0.08232,5e-05,9.36667]
[1778979833665,46.88,77857.29,6.0,-0.08266,5e-05,9.39474]
[1778979834760,46.88,77857.29,6.0,-0.08266,5e-05,9.39474]
[1778979836120,46.88,77861.35,6.0,-0.08244,5e-05,9.37692]
[1778979836781,46.88,77863.06,6.0,-0.08235,5e-05,9.36944]
[1778979842728,46.88,77866.6,6.0,-0.08217,5e-05,9.35421]
[1778979844333,46.88,77866.6,6.0,-0.08217,5e-05,9.35421]
[1778979850612,46.88,77870.49,6.0,-0.08197,5e-05,9.33763]
[1778979852863,46.88,77871.67,6.0,-0.08191,5e-05,9.33272]
[1778979855776,46.88,77873.71,6.0,-0.08181,5e-05,9.32408]
[1778979856182,46.88,77873.71,6.0,-0.08181,5e-05,9.32408]
[1778979856184,46.88,77873.97,6.0,-0.0818,5e-05,9.32305]
[1778979856890,46.88,77873.97,6.0,-0.0818,5e-05,9.32305]
[1778979856891,46.88,77877.87,6.0,-0.08159,5e-05,9.30578]
[1778979860782,46.88,77879.08,6.0,-0.08153,5e-05,9.30091]
[1778979860793,46.88,77879.08,6.0,-0.08153,5e-05,9.30091]
[1778979861392,46.88,77879.08,6.0,-0.08153,5e-05,9.30091]
[1778979861493,46.88,77879.38,6.0,-0.08152,5e-05,9.29975]
[1778979861687,46.88,77879.38,6.0,-0.08152,5e-05,9.29975]
[1778979864435,46.88,77885.62,6.0,-0.08119,5e-05,9.27218]
[1778979864519,46.88,77889.99,6.0,-0.08096,5e-05,9.253]
[1778979869918,46.87,77893.5,6.0,-0.08076,5e-05,9.23567]
[1778979875960,46.87,77894.12,6.0,-0.08067,5e-05,9.22667]
[1778979880995,46.86,77898.66,6.0,-0.08041,5e-05,9.20516]
[1778979885218,46.86,77900.94,6.0,-0.08029,5e-05,9.19458]
[1778979885226,46.86,77900.94,6.0,-0.08029,5e-05,9.19458]
[1778979886661,46.86,77910.3,6.0,-0.07979,5e-05,9.15297]
[1778979886967,46.86,77910.3,6.0,-0.07979,5e-05,9.15297]
[1778979887047,46.86,77910.3,6.0,-0.07979,5e-05,9.15297]
[1778979888731,46.86,77922.02,6.0,-0.07919,5e-05,9.1017]
[1778979891754,46.86,77928.07,6.0,-0.07887,5e-05,9.07499]
[1778979892768,46.86,77930.65,6.0,-0.07874,5e-05,9.0637]
[1778979892836,46.86,77930.65,6.0,-0.07874,5e-05,9.0637]
[1778979893357,46.86,77930.65,6.0,-0.07874,5e-05,9.0637]
[1778979894892,46.85,77935.38,6.0,-0.0785,5e-05,9.04305]
[1778979894942,46.85,77935.38,6.0,-0.0785,5e-05,9.04305]
[1778979899194,46.85,77938.98,6.0,-0.07831,5e-05,9.02718]
[1778979903108,46.85,77945.82,6.0,-0.07796,5e-05,8.99757]
[1778979908184,46.85,77948.36,6.0,-0.07784,5e-05,8.98687]
[1778979913219,46.85,77940.35,6.0,-0.07824,5e-05,9.02116]
[1778979918254,46.85,77943.38,6.0,-0.07809,5e-05,9.00792]
[1778979922901,46.85,77938.65,6.0,-0.07832,5e-05,9.02818]
[1778979924293,46.85,77935.92,6.0,-0.07846,5e-05,9.03988]
[1778979927761,46.85,77936.23,6.0,-0.07844,5e-05,9.03822]
[1778979927911,46.85,77936.23,6.0,-0.07844,5e-05,9.03822]
[1778979928176,46.85,77936.23,6.0,-0.07844,5e-05,9.03822]
[1778979928781,46.85,77936.36,6.0,-0.07843,5e-05,9.03758]
[1778979934034,46.85,77935.89,6.0,-0.07842,5e-05,9.03522]
[1778979934219,46.85,77935.89,6.0,-0.07842,5e-05,9.03522]
[1778979935953,46.85,77935.67,6.0,-0.07843,5e-05,9.036]
[1778979936086,46.85,77935.67,6.0,-0.07843,5e-05,9.036]
[1778979941416,46.85,77948.97,6.0,-0.07776,5e-05,8.97861]
[1778979942262,46.85,77948.97,6.0,-0.07776,5e-05,8.97861]
[1778979947458,46.85,77953.74,6.0,-0.07752,5e-05,8.95813]
[1778979952495,46.85,77959.69,6.0,-0.07722,5e-05,8.93282]
[1778979957530,46.85,77957.79,6.0,-0.07732,5e-05,8.94136]
[1778979962570,46.85,77957.02,6.0,-0.07737,5e-05,8.945]
[1778979967604,46.85,77957.25,6.0,-0.07736,5e-05,8.94435]
[1778979972639,46.85,77956.31,6.0,-0.07741,5e-05,8.94868]
[1778979975424,46.85,77956.28,6.0,-0.07741,5e-05,8.9489]
[1778979977764,46.85,77947.35,6.0,-0.07786,5e-05,8.98731]
[1778979979266,46.85,77947.3,6.0,-0.07786,5e-05,8.9875]
[1778979981327,46.85,77941.59,6.0,-0.07815,5e-05,9.01196]
[1778979983388,46.85,77942.01,6.0,-0.07813,5e-05,9.01001]
[1778979983457,46.85,77942.01,6.0,-0.07813,5e-05,9.01001]
[1778979984882,46.85,77941.83,6.0,-0.07814,5e-05,9.01071]
[1778979985449,46.85,77941.83,6.0,-0.07814,5e-05,9.01071]
[1778979990781,46.85,77936.05,6.0,-0.07842,5e-05,9.03478]
[1778979991789,46.85,77936.05,6.0,-0.07842,5e-05,9.03478]
[1778979993802,46.85,77948.48,6.0,-0.07776,5e-05,8.97698]
[1778979997517,46.85,77952.34,6.0,-0.07756,5e-05,8.96036]
[1778980001970,46.85,77954.24,6.0,-0.07747,5e-05,8.95225]
[1778980007900,46.85,77952.54,6.0,-0.07755,5e-05,8.95955]
[1778980012935,46.85,77956.39,6.0,-0.07736,5e-05,8.94302]
[1778980017970,46.85,77957.52,6.0,-0.0773,5e-05,8.93823]
[1778980023682,46.85,77958.58,6.0,-0.07725,5e-05,8.93376]
[1778980024904,46.85,77960.5,6.0,-0.07716,5e-05,8.92556]
[1778980030055,46.85,77963.91,6.0,-0.07699,5e-05,8.91125]
[1778980031080,46.85,77963.91,6.0,-0.07699,5e-05,8.91125]
[1778980033445,46.85,77960.8,6.0,-0.07714,5e-05,8.92468]
[1778980034831,46.85,77957.8,6.0,-0.0773,5e-05,8.93759]
[1778980040126,46.85,77957.92,6.0,-0.07729,5e-05,8.9372]
[1778980045160,46.85,77958.78,6.0,-0.07725,5e-05,8.93367]
[1778980050196,46.85,77960.66,6.0,-0.07716,5e-05,8.92578]
[1778980055230,46.85,77964.47,6.0,-0.07694,5e-05,8.90562]
[1778980056644,46.85,77964.47,6.0,-0.07694,5e-05,8.90562]
[1778980058481,46.85,77967.28,6.0,-0.0768,5e-05,8.89374]
[1778980064951,46.86,77967.52,6.0,-0.07679,5e-05,8.89315]
[1778980067256,46.86,77967.54,6.0,-0.07679,5e-05,8.89327]
[1778980069357,46.86,77967.19,6.0,-0.07681,5e-05,8.89491]
[1778980070865,46.86,77967.45,6.0,-0.0768,5e-05,8.89393]
[1778980071397,46.86,77967.45,6.0,-0.0768,5e-05,8.89393]
[1778980077509,46.86,77968.64,6.0,-0.07675,5e-05,8.88924]
[1778980077876,46.86,77968.03,6.0,-0.07678,5e-05,8.89193]
[1778980078892,46.86,77968.86,6.0,-0.07674,5e-05,8.88845]
[1778980079474,46.86,77968.86,6.0,-0.07674,5e-05,8.88845]
[1778980088461,46.86,77969.22,6.0,-0.07673,5e-05,8.8877]
[1778980090998,46.86,77970.29,6.0,-0.07668,5e-05,8.8833]
[1778980096517,46.86,77974.25,6.0,-0.07649,5e-05,8.867]
[1778980099176,46.86,77975.47,6.0,-0.07643,5e-05,8.86204]
[1778980100520,46.86,77975.79,6.0,-0.07642,5e-05,8.86079]
[1778980102100,46.86,77979.69,6.0,-0.07622,5e-05,8.84441]
[1778980102412,46.86,77979.69,6.0,-0.07622,5e-05,8.84441]
[1778980103358,46.86,77982.27,6.0,-0.0761,5e-05,8.83356]
[1778980105586,46.86,77984.12,6.0,-0.07601,5e-05,8.82603]
[1778980107084,46.87,77991.18,6.0,-0.07567,5e-05,8.79638]
[1778980111168,46.87,78001.41,6.0,-0.07518,5e-05,8.75396]
[1778980111446,46.87,78001.41,6.0,-0.07518,5e-05,8.75396]
[1778980111622,46.87,78012.99,6.0,-0.07458,5e-05,8.70123]
[1778980112363,46.87,78012.99,6.0,-0.07458,5e-05,8.70123]
[1778980112582,46.87,78012.99,6.0,-0.07458,5e-05,8.70123]
[1778980114643,46.87,78035.0,6.0,-0.07352,5e-05,8.60859]
[1778980117366,46.87,78038.21,6.0,-0.07337,5e-05,8.59541]
[1778980117385,46.87,78038.21,6.0,-0.07337,5e-05,8.59541]
[1778980117664,46.87,78038.61,6.0,-0.07335,5e-05,8.59391]
[1778980120131,46.87,78038.08,6.0,-0.07337,5e-05,8.59589]
[1778980120338,46.87,78038.08,6.0,-0.07337,5e-05,8.59589]
[1778980120686,46.87,78026.56,6.0,-0.07393,5e-05,8.64422]
[1778980121114,46.87,78026.56,6.0,-0.07393,5e-05,8.64422]
[1778980121692,46.87,78015.86,6.0,-0.07444,5e-05,8.68922]
[1778980123554,46.87,78014.12,6.0,-0.07453,5e-05,8.69668]
[1778980126495,46.87,78018.72,6.0,-0.07431,5e-05,8.67738]
[1778980126727,46.87,78018.89,6.0,-0.0743,5e-05,8.67672]
[1778980126882,46.87,78018.89,6.0,-0.0743,5e-05,8.67672]
[1778980132769,46.87,78015.33,6.0,-0.07445,5e-05,8.69012]
[1778980137805,46.86,78015.53,6.0,-0.07443,5e-05,8.68793]
[1778980142840,46.86,78016.02,6.0,-0.07439,5e-05,8.68434]
[1778980147875,46.86,78017.68,6.0,-0.0743,5e-05,8.67613]
[1778980152910,46.85,78019.53,6.0,-0.07419,5e-05,8.6672]
[1778980157948,46.85,78013.7,6.0,-0.07446,5e-05,8.69067]
[1778980159511,46.85,78013.7,6.0,-0.07446,5e-05,8.69067]
[1778980159851,46.85,78013.7,6.0,-0.07446,5e-05,8.69067]
[1778980168018,46.84,78013.39,6.0,-0.07445,5e-05,8.68947]
[1778980173054,46.84,78011.95,6.0,-0.07448,5e-05,8.69031]
[1778980175846,46.84,78015.71,6.0,-0.07429,5e-05,8.67417]
[1778980181109,46.84,78023.77,6.0,-0.07388,5e-05,8.63886]
[1778980184794,46.83,78024.25,6.0,-0.07386,5e-05,8.63653]
[1778980190172,46.83,78027.28,6.0,-0.0737,5e-05,8.62277]
[1778980195207,46.83,78025.77,6.0,-0.07377,5e-05,8.62848]
[1778980200741,46.83,78023.55,6.0,-0.07387,5e-05,8.63727]
[1778980201639,46.83,78023.07,6.0,-0.07389,5e-05,8.63915]
[1778980201738,46.83,78017.27,6.0,-0.07417,5e-05,8.66347]
[1778980207134,46.83,78022.21,6.0,-0.07394,5e-05,8.64322]
[1778980207275,46.83,78022.21,6.0,-0.07394,5e-05,8.64322]
[1778980207373,46.83,78022.21,6.0,-0.07394,5e-05,8.64337]
[1778980209709,46.83,78022.1,6.0,-0.07394,5e-05,8.64367]
[1778980209826,46.83,78022.1,6.0,-0.07394,5e-05,8.64367]
[1778980215348,46.83,78033.78,6.0,-0.07337,5e-05,8.59361]
[1778980217362,46.83,78050.41,6.0,-0.07257,5e-05,8.52376]
[1778980222397,46.83,78058.52,6.0,-0.07219,5e-05,8.49014]
[1778980227432,46.83,78065.41,6.0,-0.07186,5e-05,8.46195]
[1778980229863,46.83,78065.32,6.0,-0.07187,5e-05,8.46247]
[1778980232748,46.83,78069.73,6.0,-0.07164,5e-05,8.4406]
[1778980232764,46.83,78069.73,6.0,-0.07164,5e-05,8.4406]
[1778980238511,46.83,78070.23,6.0,-0.07163,5e-05,8.43982]
[1778980243544,46.84,78066.79,6.0,-0.0718,5e-05,8.45502]
[1778980248580,46.84,78067.01,6.0,-0.0718,5e-05,8.45493]
[1778980255629,46.84,78067.29,6.0,-0.0718,5e-05,8.45489]
[1778980260664,46.84,78059.56,6.0,-0.07217,5e-05,8.48775]
[1778980265699,46.84,78058.15,6.0,-0.07224,5e-05,8.49409]
[1778980270734,46.85,78058.03,6.0,-0.07225,5e-05,8.49506]
[1778980275769,46.85,78058.56,6.0,-0.07223,5e-05,8.4933]
[1778980280804,46.85,78065.17,6.0,-0.07193,5e-05,8.46628]
[1778980285839,46.85,78062.42,6.0,-0.07206,5e-05,8.47843]
[1778980290874,46.85,78062.77,6.0,-0.07206,5e-05,8.47759]
[1778980295909,46.85,78067.1,6.0,-0.07183,5e-05,8.45626]
[1778980300944,46.86,78067.89,6.0,-0.0718,5e-05,8.45374]
[1778980305979,46.86,78068.8,6.0,-0.07176,5e-05,8.45072]
[1778980311014,46.86,78068.83,6.0,-0.07177,5e-05,8.45151]
[1778980316049,46.86,78070.72,6.0,-0.07169,5e-05,8.44441]
[1778980322091,46.86,78071.14,6.0,-0.07168,5e-05,8.44358]
[1778980327817,46.87,78072.34,6.0,-0.07163,5e-05,8.43922]
[1778980333174,46.87,78070.72,6.0,-0.07172,5e-05,8.44708]
[1778980338209,46.87,78071.03,6.0,-0.07172,5e-05,8.44653]
[1778980343344,46.87,78070.96,6.0,-0.07172,5e-05,8.4471]
[1778980349127,46.87,78071.29,6.0,-0.07172,5e-05,8.44682]
[1778980349129,46.87,78071.29,6.0,-0.07172,5e-05,8.44682]
[1778980349137,46.87,78071.29,6.0,-0.07172,5e-05,8.44682]
[1778980349158,46.87,78071.29,6.0,-0.07172,5e-05,8.44682]
[1778980350129,46.88,78073.74,6.0,-0.0716,5e-05,8.43676]
[1778980350150,46.88,78073.74,6.0,-0.0716,5e-05,8.43676]
[1778980353813,46.88,78077.53,6.0,-0.0714,5e-05,8.41756]
[1778980358726,46.88,78077.0,6.0,-0.07144,5e-05,8.42065]
[1778980359607,46.88,78076.99,6.0,-0.07144,5e-05,8.42087]
[1778980360692,46.88,78077.18,6.0,-0.07143,5e-05,8.42026]
[1778980361949,46.88,78076.18,6.0,-0.07148,5e-05,8.42459]
[1778980362505,46.88,78077.0,6.0,-0.07144,5e-05,8.42136]
[1778980368420,46.88,78076.85,6.0,-0.07146,5e-05,8.42322]
[1778980373455,46.89,78077.2,6.0,-0.07146,5e-05,8.42266]
[1778980376427,46.89,78078.26,6.0,-0.07141,5e-05,8.41863]
[1778980378485,46.89,78078.22,6.0,-0.07142,5e-05,8.41918]
[1778980380547,46.89,78076.91,6.0,-0.07148,5e-05,8.425]
[1778980385644,46.89,78076.24,6.0,-0.07153,5e-05,8.4287]
[1778980387312,46.89,78085.62,6.0,-0.07109,5e-05,8.39015]
[1778980387482,46.89,78085.62,6.0,-0.07109,5e-05,8.39015]
[1778980392589,46.9,78075.12,6.0,-0.0716,5e-05,8.43492]
[1778980397623,46.9,78074.94,6.0,-0.07161,5e-05,8.43653]
[1778980402658,46.9,78075.06,6.0,-0.07162,5e-05,8.43689]
[1778980407693,46.9,78076.56,6.0,-0.07156,5e-05,8.43152]
[1778980412728,46.91,78074.04,6.0,-0.07166,5e-05,8.43885]
[1778980419777,46.91,78074.16,6.0,-0.07166,5e-05,8.43944]
[1778980424812,46.91,78073.06,6.0,-0.07172,5e-05,8.4447]
[1778980429847,46.91,78072.12,6.0,-0.07177,5e-05,8.44932]
[1778980432515,46.91,78072.29,6.0,-0.07177,5e-05,8.44888]
[1778980433345,46.91,78071.37,6.0,-0.07181,5e-05,8.45284]
[1778980433382,46.91,78071.37,6.0,-0.07181,5e-05,8.45284]
[1778980433489,46.91,78071.37,6.0,-0.07181,5e-05,8.45284]
[1778980438914,46.91,78060.09,6.0,-0.07236,5e-05,8.50044]
[1778980443949,46.92,78060.13,6.0,-0.07236,5e-05,8.50056]
[1778980449991,46.92,78059.69,6.0,-0.07238,5e-05,8.50279]
[1778980450415,46.92,78059.69,6.0,-0.07238,5e-05,8.50279]
[1778980456044,46.92,78051.11,6.0,-0.07279,5e-05,8.53896]
[1778980461445,46.92,78050.9,6.0,-0.0728,5e-05,8.53987]
[1778980467121,46.92,78046.07,6.0,-0.07304,5e-05,8.5601]
[1778980471149,46.92,78033.56,6.0,-0.07361,5e-05,8.60844]
[1778980473645,46.92,78038.59,6.0,-0.07336,5e-05,8.58709]
[1778980479205,46.91,78040.63,6.0,-0.07326,5e-05,8.57791]
[1778980484240,46.91,78040.56,6.0,-0.07325,5e-05,8.57772]
[1778980489892,46.91,78034.28,6.0,-0.07355,5e-05,8.60366]
[1778980495317,46.91,78031.11,6.0,-0.07369,5e-05,8.61584]
[1778980500352,46.91,78027.09,6.0,-0.07388,5e-05,8.63186]
[1778980501362,46.91,78027.09,6.0,-0.07388,5e-05,8.63186]
[1778980502273,46.91,78027.17,6.0,-0.07387,5e-05,8.63133]
[1778980507401,46.9,78027.07,6.0,-0.07386,5e-05,8.63062]
[1778980512437,46.9,78031.89,6.0,-0.07362,5e-05,8.60943]
[1778980514818,46.9,78033.16,6.0,-0.07356,5e-05,8.60394]
[1778980520493,46.9,78032.76,6.0,-0.07356,5e-05,8.60462]
[1778980522834,46.9,78032.76,6.0,-0.07356,5e-05,8.60462]
[1778980523461,46.9,78033.29,6.0,-0.07354,5e-05,8.6021]
[1778980526428,46.9,78033.56,6.0,-0.07352,5e-05,8.60069]
[1778980526434,46.9,78033.56,6.0,-0.07352,5e-05,8.60069]
[1778980532578,46.89,78041.84,6.0,-0.07308,5e-05,8.5611]
[1778980537613,46.89,78045.61,6.0,-0.0729,5e-05,8.54497]
[1778980543657,46.89,78045.86,6.0,-0.07288,5e-05,8.54371]
[1778980548692,46.89,78045.99,6.0,-0.07288,5e-05,8.54306]
[1778980553727,46.89,78045.14,6.0,-0.07292,5e-05,8.54659]
[1778980558762,46.89,78045.65,6.0,-0.07289,5e-05,8.54446]
[1778980563797,46.89,78045.79,6.0,-0.07288,5e-05,8.5439]
[1778980570846,46.89,78046.01,6.0,-0.07288,5e-05,8.54307]
[1778980577895,46.89,78046.35,6.0,-0.07286,5e-05,8.5418]
[1778980582930,46.89,78046.11,6.0,-0.07287,5e-05,8.54292]
[1778980587965,46.89,78045.99,6.0,-0.07288,5e-05,8.54352]
[1778980593000,46.89,78046.21,6.0,-0.07284,5e-05,8.53871]
[1778980595014,46.89,78059.61,6.0,-0.0722,5e-05,8.48278]
[1778980600049,46.9,78062.16,6.0,-0.07209,5e-05,8.47276]
[1778980604776,46.9,78060.33,6.0,-0.07218,5e-05,8.48093]
[1778980605098,46.9,78060.33,6.0,-0.07218,5e-05,8.48093]
[1778980605115,46.9,78044.23,6.0,-0.07295,5e-05,8.54833]
[1778980605486,46.9,78044.23,6.0,-0.07295,5e-05,8.54833]
[1778980605608,46.9,78044.23,6.0,-0.07295,5e-05,8.54833]
[1778980605828,46.9,78044.23,6.0,-0.07295,5e-05,8.54833]
[1778980608897,46.9,78032.14,6.0,-0.07353,5e-05,8.59893]
[1778980610817,46.9,78031.81,6.0,-0.07355,5e-05,8.60025]
[1778980616161,46.9,78031.9,6.0,-0.07354,5e-05,8.59933]
[1778980620047,46.89,78031.6,6.0,-0.07355,5e-05,8.60035]
[1778980625225,46.89,78042.06,6.0,-0.07304,5e-05,8.55605]
[1778980630260,46.89,78042.5,6.0,-0.07302,5e-05,8.55404]
[1778980635295,46.89,78042.5,6.0,-0.07301,5e-05,8.55384]
[1778980640330,46.89,78042.81,6.0,-0.073,5e-05,8.55224]
[1778980646372,46.89,78044.08,6.0,-0.07293,5e-05,8.54663]
[1778980651407,46.89,78044.08,6.0,-0.0729,5e-05,8.54241]
[1778980656442,46.89,78043.86,6.0,-0.07291,5e-05,8.54312]
[1778980661999,46.89,78048.25,6.0,-0.0727,5e-05,8.52468]
[1778980663320,46.89,78048.06,6.0,-0.07271,5e-05,8.52547]
[1778980663712,46.89,78037.1,6.0,-0.07323,5e-05,8.57137]
[1778980666799,46.89,78034.68,6.0,-0.07334,5e-05,8.58123]
[1778980666838,46.89,78034.68,6.0,-0.07334,5e-05,8.58123]
[1778980666871,46.89,78034.68,6.0,-0.07334,5e-05,8.58123]
[1778980668609,46.89,78026.49,6.0,-0.07374,5e-05,8.61543]
[1778980668847,46.89,78026.49,6.0,-0.07374,5e-05,8.61543]
[1778980670389,46.89,78018.49,6.0,-0.07412,5e-05,8.64874]
[1778980671136,46.89,78018.46,6.0,-0.07412,5e-05,8.64865]
[1778980674137,46.89,78005.22,6.0,-0.07477,5e-05,8.70472]
[1778980675986,46.89,78003.99,6.0,-0.07483,5e-05,8.70993]
[1778980676087,46.89,78003.71,6.0,-0.07484,5e-05,8.71112]
[1778980676582,46.89,78003.71,6.0,-0.07484,5e-05,8.71112]
[1778980676812,46.89,78003.23,6.0,-0.07487,5e-05,8.7135]
[1778980679051,46.89,78006.56,6.0,-0.0747,5e-05,8.69941]
[1778980679792,46.89,78007.55,6.0,-0.07466,5e-05,8.69524]
[1778980679826,46.89,78009.56,6.0,-0.07456,5e-05,8.68677]
[1778980681532,46.89,78007.98,6.0,-0.07464,5e-05,8.69384]
[1778980681823,46.89,78007.98,6.0,-0.07464,5e-05,8.69384]
[1778980683448,46.89,78008.44,6.0,-0.07463,5e-05,8.69265]
[1778980683631,46.89,78008.56,6.0,-0.07462,5e-05,8.69253]
[1778980688666,46.89,78009.13,6.0,-0.0746,5e-05,8.69035]
[1778980693406,46.89,78009.13,6.0,-0.0746,5e-05,8.69035]
[1778980693701,46.89,78019.47,6.0,-0.0741,5e-05,8.64702]
[1778980699015,46.9,78019.44,6.0,-0.07412,5e-05,8.64901]
[1778980699116,46.9,78019.48,6.0,-0.07413,5e-05,8.64931]
[1778980703582,46.9,78019.37,6.0,-0.07414,5e-05,8.65019]
[1778980703588,46.9,78019.37,6.0,-0.07414,5e-05,8.65019]
[1778980703771,46.9,78014.93,6.0,-0.07435,5e-05,8.66901]
[1778980707798,46.9,78009.31,6.0,-0.07464,5e-05,8.69368]
[1778980708354,46.9,78009.31,6.0,-0.07464,5e-05,8.69368]
[1778980708921,46.91,78009.31,6.0,-0.07464,5e-05,8.69437]
[1778980714848,46.91,78013.59,6.0,-0.07443,5e-05,8.6748]
[1778980719883,46.92,78013.95,6.0,-0.07444,5e-05,8.67537]
[1778980722849,46.92,78013.98,6.0,-0.07445,5e-05,8.67609]
[1778980723771,46.92,78014.68,6.0,-0.07442,5e-05,8.67355]
[1778980728946,46.93,78011.82,6.0,-0.07458,5e-05,8.68803]
[1778980735995,46.93,78002.77,6.0,-0.07506,5e-05,8.72888]
[1778980740175,46.94,78002.26,6.0,-0.07509,5e-05,8.73207]
[1778980746065,46.94,77998.09,6.0,-0.07532,5e-05,8.75211]
[1778980752107,46.95,77998.22,6.0,-0.07534,5e-05,8.75351]
[1778980760814,46.95,77998.41,6.0,-0.07535,5e-05,8.75403]
[1778980766206,46.96,78003.22,6.0,-0.07515,5e-05,8.73696]
[1778980769964,46.96,78003.61,6.0,-0.07514,5e-05,8.73604]
[1778980771756,46.97,78003.61,6.0,-0.07514,5e-05,8.73678]
[1778980777283,46.97,78004.74,6.0,-0.07509,5e-05,8.73056]
[1778980782318,46.98,78013.52,6.0,-0.07468,5e-05,8.69552]
[1778980790374,46.99,78013.9,6.0,-0.0747,5e-05,8.69732]
[1778980798430,47.0,78015.4,6.0,-0.07467,5e-05,8.69431]
[1778980803465,47.0,78014.75,6.0,-0.07472,5e-05,8.69909]
[1778980808500,47.01,78013.89,6.0,-0.07478,5e-05,8.70467]
[1778980812394,47.01,78011.28,6.0,-0.07492,5e-05,8.71682]
[1778980817563,47.02,78012.16,6.0,-0.07491,5e-05,8.71565]
[1778980822598,47.02,78011.57,6.0,-0.07496,5e-05,8.71995]
[1778980827633,47.03,78012.17,6.0,-0.07495,5e-05,8.7192]
[1778980833675,47.03,78012.28,6.0,-0.07494,5e-05,8.71686]
[1778980838710,47.04,78018.52,6.0,-0.07465,5e-05,8.6924]
[1778980842412,47.04,78018.27,6.0,-0.07468,5e-05,8.69422]
[1778980843498,47.04,78018.27,6.0,-0.07468,5e-05,8.69461]
[1778980851120,47.05,78017.83,6.0,-0.07474,5e-05,8.69946]
[1778980851150,47.05,78017.85,6.0,-0.07474,5e-05,8.69973]
[1778980856836,47.05,78017.97,6.0,-0.07474,5e-05,8.69951]
[1778980858554,47.05,78017.97,6.0,-0.07474,5e-05,8.69951]
[1778980858851,47.05,78011.88,6.0,-0.07503,5e-05,8.72527]
[1778980864898,47.05,78009.75,6.0,-0.07516,5e-05,8.73605]
[1778980869651,47.06,78009.82,6.0,-0.07517,5e-05,8.73692]
[1778980875975,47.06,78008.4,6.0,-0.07526,5e-05,8.7449]
[1778980881010,47.07,78013.79,6.0,-0.07501,5e-05,8.72367]
[1778980886045,47.07,78013.82,6.0,-0.07503,5e-05,8.72512]
[1778980891080,47.07,78015.34,6.0,-0.07494,5e-05,8.71626]
[1778980896115,47.08,78015.33,6.0,-0.07496,5e-05,8.71793]
[1778980898182,47.08,78017.35,6.0,-0.07487,5e-05,8.70975]
[1778980898367,47.08,78017.58,6.0,-0.07486,5e-05,8.70912]
[1778980904171,47.08,78025.15,6.0,-0.0745,5e-05,8.67768]
[1778980909206,47.08,78026.06,6.0,-0.07446,5e-05,8.67437]
[1778980914241,47.09,78026.13,6.0,-0.07446,5e-05,8.67465]
[1778980919276,47.09,78025.36,6.0,-0.0745,5e-05,8.67845]
[1778980924311,47.09,78025.22,6.0,-0.07452,5e-05,8.67961]
[1778980929350,47.09,78025.43,6.0,-0.07451,5e-05,8.67932]
[1778980934385,47.09,78029.04,6.0,-0.07435,5e-05,8.6648]
[1778980940427,47.09,78029.2,6.0,-0.07435,5e-05,8.665]
[1778980945462,47.1,78031.14,6.0,-0.07426,5e-05,8.65763]
[1778980950497,47.1,78031.51,6.0,-0.07425,5e-05,8.65687]
[1778980955077,47.1,78027.3,6.0,-0.07444,5e-05,8.67117]
[1778980955532,47.1,78018.44,6.0,-0.07487,5e-05,8.70861]
[1778980955683,47.1,78018.44,6.0,-0.07487,5e-05,8.70861]
[1778980961034,47.11,78003.77,6.0,-0.07563,5e-05,8.7749]
[1778980961036,47.11,78003.77,6.0,-0.07563,5e-05,8.7749]
[1778980967617,47.12,78004.27,6.0,-0.07566,5e-05,8.77711]
[1778980970606,47.12,78004.27,6.0,-0.07566,5e-05,8.77711]
[1778980970621,47.12,78004.27,6.0,-0.07566,5e-05,8.77711]
[1778980971528,47.13,78004.27,6.0,-0.07567,5e-05,8.77793]
[1778980983729,47.14,78003.64,6.0,-0.07574,5e-05,8.7842]
[1778980988782,47.14,78003.03,6.0,-0.07578,5e-05,8.78784]
[1778980989727,47.14,78002.9,6.0,-0.07579,5e-05,8.78865]
[1778980989883,47.14,78002.9,6.0,-0.07579,5e-05,8.78865]
[1778980989888,47.14,77987.1,6.0,-0.07657,5e-05,8.85584]
[1778980995537,47.14,77983.05,6.0,-0.07678,5e-05,8.87354]
[1778980995641,47.14,77983.05,6.0,-0.07678,5e-05,8.87354]
[1778980996585,47.14,77982.23,6.0,-0.07682,5e-05,8.87714]
[1778980996927,47.14,77980.29,6.0,-0.07692,5e-05,8.88549]
[1778980997439,47.14,77980.29,6.0,-0.07692,5e-05,8.88549]
[1778980998458,47.14,77976.39,6.0,-0.07712,5e-05,8.90217]
[1778980998589,47.14,77976.39,6.0,-0.07712,5e-05,8.90217]
[1778980998686,47.14,77963.71,6.0,-0.07775,5e-05,8.95628]
[1778981000851,47.14,77952.35,6.0,-0.07833,5e-05,9.00528]
[1778981004547,47.14,77951.71,6.0,-0.07836,5e-05,9.00841]
[1778981004647,47.14,77952.29,6.0,-0.07834,5e-05,9.00612]
[1778981009915,47.14,77951.8,6.0,-0.07835,5e-05,9.00757]
[1778981013762,47.14,77951.28,6.0,-0.07834,5e-05,9.00541]
[1778981018977,47.14,77951.16,6.0,-0.07834,5e-05,9.0053]
[1778981024012,47.14,77962.16,6.0,-0.07779,5e-05,8.95791]
[1778981025693,47.14,77962.16,6.0,-0.07779,5e-05,8.95791]
[1778981027347,47.14,77964.43,6.0,-0.07767,5e-05,8.94815]
[1778981029536,47.14,77967.36,6.0,-0.07752,5e-05,8.93563]
[1778981035595,47.14,77976.02,6.0,-0.07709,5e-05,8.8989]
[1778981035596,47.14,77976.02,6.0,-0.07709,5e-05,8.8989]
[1778981041113,47.14,77977.2,6.0,-0.07704,5e-05,8.89413]
[1778981049187,47.14,77977.21,6.0,-0.07704,5e-05,8.8945]
[1778981057633,47.14,77980.07,6.0,-0.0769,5e-05,8.88249]
[1778981063286,47.14,77980.52,6.0,-0.07688,5e-05,8.88097]
[1778981070337,47.14,77980.69,6.0,-0.07688,5e-05,8.88043]
[1778981073216,47.14,77984.2,6.0,-0.07667,5e-05,8.86151]
[1778981078394,47.14,77985.77,6.0,-0.0766,5e-05,8.85517]
[1778981083534,47.14,77985.99,6.0,-0.07659,5e-05,8.85428]
[1778981089471,47.15,77985.99,6.0,-0.07659,5e-05,8.85476]
[1778981095676,47.15,77986.0,6.0,-0.07659,5e-05,8.85483]
[1778981101297,47.15,77986.14,6.0,-0.07659,5e-05,8.8545]
[1778981106591,47.15,77992.91,6.0,-0.07626,5e-05,8.82617]
[1778981107850,47.15,77992.91,6.0,-0.07626,5e-05,8.82617]
[1778981113640,47.15,77997.65,6.0,-0.07604,5e-05,8.80694]
[1778981117389,47.15,77997.98,6.0,-0.07602,5e-05,8.80601]
[1778981123711,47.15,77998.18,6.0,-0.07603,5e-05,8.8063]
[1778981125979,47.16,77999.12,6.0,-0.07599,5e-05,8.80266]
[1778981132240,47.16,78003.5,6.0,-0.07578,5e-05,8.7851]
[1778981132329,47.16,78003.5,6.0,-0.07578,5e-05,8.7851]
[1778981132434,47.16,78003.5,6.0,-0.07578,5e-05,8.7851]
[1778981132495,47.16,78003.5,6.0,-0.07578,5e-05,8.7851]
[1778981132675,47.16,78003.5,6.0,-0.07578,5e-05,8.7851]
[1778981132782,47.16,78003.5,6.0,-0.07578,5e-05,8.7851]
[1778981132807,47.16,77981.71,6.0,-0.07683,5e-05,8.87382]
[1778981133784,47.17,77959.49,6.0,-0.078,5e-05,8.97353]
[1778981136685,47.17,77960.4,6.0,-0.07796,5e-05,8.9702]
[1778981138505,47.17,77960.33,6.0,-0.07797,5e-05,8.97091]
[1778981138606,47.18,77960.33,6.0,-0.07797,5e-05,8.97112]
[1778981141876,47.17,77960.12,6.0,-0.07798,5e-05,8.97172]
[1778981143344,47.17,77960.08,6.0,-0.07798,5e-05,8.9718]
[1778981143757,47.17,77960.08,6.0,-0.07798,5e-05,8.9718]
[1778981148890,47.17,77965.19,6.0,-0.07772,5e-05,8.94942]
[1778981154878,47.17,77964.87,6.0,-0.07773,5e-05,8.95048]
[1778981155156,47.17,77964.87,6.0,-0.07773,5e-05,8.95048]
[1778981164112,47.17,77958.61,6.0,-0.07804,5e-05,8.97658]
[1778981164116,47.17,77958.61,6.0,-0.07804,5e-05,8.97658]
[1778981164130,47.17,77956.5,6.0,-0.07814,5e-05,8.9855]
[1778981170588,47.17,77950.43,6.0,-0.07845,5e-05,9.01188]
[1778981170738,47.17,77950.43,6.0,-0.07845,5e-05,9.01188]
[1778981170811,47.17,77950.43,6.0,-0.07845,5e-05,9.01188]
[1778981171044,47.17,77948.24,6.0,-0.07856,5e-05,9.02149]
[1778981176079,47.17,77952.67,6.0,-0.07833,5e-05,9.00185]
[1778981181114,47.17,77951.35,6.0,-0.07839,5e-05,9.00681]
[1778981186629,47.17,77951.09,6.0,-0.0784,5e-05,9.00736]
[1778981186634,47.17,77948.15,6.0,-0.07855,5e-05,9.01981]
[1778981188042,47.17,77942.45,6.0,-0.07884,5e-05,9.04434]
[1778981193052,47.17,77933.56,6.0,-0.07926,5e-05,9.07882]
[1778981199240,47.17,77939.02,6.0,-0.07899,5e-05,9.0562]
[1778981200499,47.17,77939.02,6.0,-0.07899,5e-05,9.0562]
[1778981206289,47.17,77939.84,6.0,-0.07896,5e-05,9.05318]
[1778981211325,47.17,77939.49,6.0,-0.07898,5e-05,9.05504]
[1778981216360,47.17,77940.36,6.0,-0.07894,5e-05,9.05168]
[1778981221395,47.17,77940.9,6.0,-0.07892,5e-05,9.04976]
[1778981224761,47.17,77936.27,6.0,-0.07915,5e-05,9.0698]
[1778981228444,47.18,77922.94,6.0,-0.07984,5e-05,9.12749]
[1778981228963,47.18,77922.94,6.0,-0.07984,5e-05,9.12749]
[1778981229451,47.18,77919.23,6.0,-0.08003,5e-05,9.1435]
[1778981232883,47.18,77897.03,6.0,-0.08118,5e-05,9.24029]
[1778981235315,47.18,77903.08,6.0,-0.08087,5e-05,9.21436]
[1778981235493,47.18,77902.63,6.0,-0.0809,5e-05,9.21648]
[1778981240528,47.18,77910.15,6.0,-0.0805,5e-05,9.18332]
[1778981245563,47.18,77916.78,6.0,-0.08016,5e-05,9.15432]
[1778981247860,47.18,77917.14,6.0,-0.08014,5e-05,9.15266]
[1778981250346,47.18,77926.14,6.0,-0.07967,5e-05,9.11383]
[1778981250598,47.18,77927.7,6.0,-0.07959,5e-05,9.10714]
[1778981251317,47.18,77927.7,6.0,-0.07959,5e-05,9.10714]
[1778981256584,47.17,77928.8,6.0,-0.07949,5e-05,9.09718]
[1778981262186,47.17,77929.19,6.0,-0.07945,5e-05,9.09357]
[1778981262271,47.17,77929.19,6.0,-0.07945,5e-05,9.09357]
[1778981263952,47.17,77931.79,6.0,-0.07932,5e-05,9.08212]
[1778981266713,47.16,77946.13,6.0,-0.07858,5e-05,9.0197]
[1778981271748,47.16,77950.26,6.0,-0.07836,5e-05,9.00141]
[1778981273641,47.16,77950.33,6.0,-0.07836,5e-05,9.001]
[1778981278798,47.16,77955.39,6.0,-0.0781,5e-05,8.97876]
[1778981283328,47.16,77955.49,6.0,-0.07809,5e-05,8.97803]
[1778981283342,47.16,77955.49,6.0,-0.07809,5e-05,8.97803]
[1778981283981,47.16,77955.49,6.0,-0.07809,5e-05,8.97803]
[1778981286985,47.16,77965.63,6.0,-0.07758,5e-05,8.93462]
[1778981287568,47.16,77967.04,6.0,-0.07751,5e-05,8.92858]
[1778981288618,47.16,77968.79,6.0,-0.07742,5e-05,8.92113]
[1778981289307,47.16,77971.45,6.0,-0.07729,5e-05,8.90979]
[1778981294910,47.16,77972.07,6.0,-0.07726,5e-05,8.90731]
[1778981299203,47.16,77972.33,6.0,-0.07724,5e-05,8.90628]
[1778981305987,47.16,77972.42,6.0,-0.07724,5e-05,8.90604]
[1778981311022,47.16,77971.9,6.0,-0.07724,5e-05,8.90426]
[1778981316223,47.16,77972.36,6.0,-0.07722,5e-05,8.90236]
[1778981316792,47.16,77972.36,6.0,-0.07722,5e-05,8.90236]
[1778981317826,47.16,77972.36,6.0,-0.07722,5e-05,8.90238]
[1778981323237,47.16,77966.36,6.0,-0.07751,5e-05,8.92783]
[1778981327264,47.16,77963.78,6.0,-0.07764,5e-05,8.93873]
[1778981333176,47.16,77964.76,6.0,-0.07759,5e-05,8.93421]
[1778981338211,47.16,77966.88,6.0,-0.07748,5e-05,8.925]
[1778981343246,47.16,77965.45,6.0,-0.07755,5e-05,8.93094]
[1778981350295,47.16,77965.51,6.0,-0.07755,5e-05,8.93041]
[1778981351088,47.16,77965.51,6.0,-0.07755,5e-05,8.93041]
[1778981356337,47.16,77962.49,6.0,-0.07769,5e-05,8.943]
[1778981361372,47.16,77960.57,6.0,-0.07779,5e-05,8.95092]
[1778981362096,47.16,77960.57,6.0,-0.07779,5e-05,8.95092]
[1778981367414,47.16,77961.81,6.0,-0.07772,5e-05,8.94534]
[1778981372449,47.16,77961.05,6.0,-0.07773,5e-05,8.94436]
[1778981377484,47.16,77960.59,6.0,-0.07775,5e-05,8.94617]
[1778981382524,47.15,77960.66,6.0,-0.07774,5e-05,8.94574]
[1778981389574,47.15,77960.77,6.0,-0.07774,5e-05,8.94512]
[1778981394183,47.15,77961.12,6.0,-0.07772,5e-05,8.94356]
[1778981399644,47.15,77961.09,6.0,-0.07772,5e-05,8.94361]
[1778981405132,47.15,77955.65,6.0,-0.07799,5e-05,8.96674]
[1778981405164,47.15,77953.35,6.0,-0.0781,5e-05,8.97652]
[1778981408438,47.15,77944.37,6.0,-0.07856,5e-05,9.01469]
[1778981413997,47.15,77955.25,6.0,-0.078,5e-05,8.96759]
[1778981422805,47.15,77967.48,6.0,-0.07739,5e-05,8.91531]
[1778981428173,47.15,77968.09,6.0,-0.07736,5e-05,8.91285]
[1778981433882,47.15,77966.19,6.0,-0.07742,5e-05,8.91704]
[1778981438917,47.15,77966.26,6.0,-0.07742,5e-05,8.91678]
[1778981443954,47.15,77967.19,6.0,-0.07737,5e-05,8.91288]
[1778981448989,47.15,77967.07,6.0,-0.07738,5e-05,8.91345]
[1778981455033,47.15,77967.85,6.0,-0.07734,5e-05,8.91017]
[1778981456557,47.15,77967.87,6.0,-0.07734,5e-05,8.91009]
[1778981461825,47.15,77968.16,6.0,-0.07732,5e-05,8.90871]
[1778981462250,47.15,77968.96,6.0,-0.07728,5e-05,8.9053]
[1778981468124,47.15,77973.55,6.0,-0.07706,5e-05,8.88594]
[1778981473160,47.15,77975.55,6.0,-0.07696,5e-05,8.87764]
[1778981473225,47.15,77975.55,6.0,-0.07696,5e-05,8.87764]
[1778981479201,47.15,77973.38,6.0,-0.07707,5e-05,8.88716]
[1778981482274,47.15,77973.0,6.0,-0.07709,5e-05,8.88887]
[1778981482344,47.15,77973.0,6.0,-0.07709,5e-05,8.88887]
[1778981483229,47.15,77961.58,6.0,-0.07766,5e-05,8.93752]
[1778981483979,47.15,77961.58,6.0,-0.07766,5e-05,8.93752]
[1778981484236,47.15,77957.28,6.0,-0.07788,5e-05,8.95589]
[1778981484554,47.15,77957.28,6.0,-0.07788,5e-05,8.95589]
[1778981484595,47.15,77957.28,6.0,-0.07788,5e-05,8.95616]
[1778981485690,47.15,77957.28,6.0,-0.07788,5e-05,8.95616]
[1778981485708,47.15,77956.14,6.0,-0.07794,5e-05,8.96094]
[1778981491287,47.16,77952.73,6.0,-0.07809,5e-05,8.97278]
[1778981495806,47.16,77953.06,6.0,-0.07809,5e-05,8.97205]
[1778981495897,47.16,77953.06,6.0,-0.07809,5e-05,8.97205]
[1778981495907,47.16,77953.06,6.0,-0.07809,5e-05,8.97228]
[1778981496348,47.16,77953.06,6.0,-0.07809,5e-05,8.97228]
[1778981496421,47.16,77953.16,6.0,-0.07808,5e-05,8.97175]
[1778981497301,47.16,77953.16,6.0,-0.07808,5e-05,8.97175]
[1778981497402,47.16,77953.16,6.0,-0.07808,5e-05,8.97198]
[1778981499224,47.16,77953.16,6.0,-0.07808,5e-05,8.97198]
[1778981499343,47.16,77952.99,6.0,-0.07809,5e-05,8.97252]
[1778981501399,47.16,77952.32,6.0,-0.07813,5e-05,8.97562]
[1778981501899,47.16,77952.32,6.0,-0.07813,5e-05,8.97562]
[1778981502550,47.16,77952.24,6.0,-0.07813,5e-05,8.9762]
[1778981502604,47.16,77952.24,6.0,-0.07813,5e-05,8.9762]
[1778981508744,47.16,77941.93,6.0,-0.07867,5e-05,9.02148]
[1778981514448,47.17,77941.95,6.0,-0.07868,5e-05,9.02251]
[1778981519485,47.17,77936.58,6.0,-0.07896,5e-05,9.04632]
[1778981524520,47.17,77933.03,6.0,-0.07915,5e-05,9.06211]
[1778981529555,47.17,77932.35,6.0,-0.07919,5e-05,9.06551]
[1778981533563,47.17,77932.64,6.0,-0.07918,5e-05,9.06446]
[1778981533943,47.17,77932.64,6.0,-0.07918,5e-05,9.06446]
[1778981534108,47.17,77930.83,6.0,-0.07927,5e-05,9.07243]
[1778981535597,47.18,77915.23,6.0,-0.08008,5e-05,9.1403]
[1778981540218,47.18,77911.11,6.0,-0.0803,5e-05,9.15887]
[1778981540608,47.18,77906.84,6.0,-0.08052,5e-05,9.17755]
[1778981540629,47.18,77906.84,6.0,-0.08052,5e-05,9.17755]
[1778981540718,47.18,77906.84,6.0,-0.08052,5e-05,9.17755]
[1778981542777,47.18,77900.91,6.0,-0.08083,5e-05,9.2036]
[1778981545930,47.18,77914.82,6.0,-0.08012,5e-05,9.14412]
[1778981550052,47.18,77921.19,6.0,-0.07981,5e-05,9.11781]
[1778981551024,47.19,77921.68,6.0,-0.07979,5e-05,9.116]
[1778981556758,47.19,77915.08,6.0,-0.08011,5e-05,9.14212]
[1778981560173,47.19,77915.79,6.0,-0.08008,5e-05,9.13958]
[1778981565822,47.2,77923.93,6.0,-0.07969,5e-05,9.10661]
[1778981570857,47.2,77924.61,6.0,-0.07967,5e-05,9.10532]
[1778981575892,47.21,77921.37,6.0,-0.07986,5e-05,9.12085]
[1778981580928,47.21,77921.57,6.0,-0.07987,5e-05,9.12154]
[1778981581600,47.21,77921.57,6.0,-0.07987,5e-05,9.12154]
[1778981582544,47.21,77921.58,6.0,-0.07987,5e-05,9.12181]
[1778981585538,47.21,77921.8,6.0,-0.07987,5e-05,9.12178]
[1778981585718,47.21,77921.8,6.0,-0.07987,5e-05,9.12178]
[1778981585937,47.21,77921.8,6.0,-0.07987,5e-05,9.12178]
[1778981586020,47.21,77939.68,6.0,-0.07896,5e-05,9.04528]
[1778981586941,47.21,77939.68,6.0,-0.07896,5e-05,9.04528]
[1778981586994,47.21,77939.68,6.0,-0.07896,5e-05,9.04528]
[1778981587008,47.21,77955.9,6.0,-0.07815,5e-05,8.97631]
[1778981587644,47.21,77955.9,6.0,-0.07815,5e-05,8.97631]
[1778981587652,47.21,77955.9,6.0,-0.07815,5e-05,8.97631]
[1778981589841,47.22,77967.28,6.0,-0.07758,5e-05,8.92825]
[1778981589849,47.22,77967.28,6.0,-0.07758,5e-05,8.92825]
[1778981589994,47.22,77967.27,6.0,-0.07758,5e-05,8.92858]
[1778981592062,47.22,77967.66,6.0,-0.07757,5e-05,8.92699]
[1778981596015,47.22,77970.61,6.0,-0.07742,5e-05,8.91451]
[1778981602108,47.22,77970.46,6.0,-0.07743,5e-05,8.9151]
[1778981608122,47.22,77973.0,6.0,-0.0773,5e-05,8.90415]
[1778981613158,47.22,77977.26,6.0,-0.07705,5e-05,8.88204]
[1778981618193,47.22,77977.46,6.0,-0.07705,5e-05,8.88129]
[1778981623228,47.22,77977.31,6.0,-0.07705,5e-05,8.88201]
[1778981625242,47.22,77960.66,6.0,-0.07789,5e-05,8.95291]
[1778981630278,47.22,77957.07,6.0,-0.07806,5e-05,8.96776]
[1778981635312,47.21,77967.18,6.0,-0.07755,5e-05,8.92415]
[1778981636030,47.21,77967.18,6.0,-0.07755,5e-05,8.92415]
[1778981636319,47.21,77966.73,6.0,-0.07757,5e-05,8.92602]
[1778981636414,47.21,77966.73,6.0,-0.07757,5e-05,8.92602]
[1778981637326,47.22,77961.34,6.0,-0.07784,5e-05,8.94928]
[1778981640830,47.22,77967.52,6.0,-0.07753,5e-05,8.92275]
[1778981640954,47.22,77967.52,6.0,-0.07753,5e-05,8.92275]
[1778981641355,47.21,77961.14,6.0,-0.07785,5e-05,8.94984]
[1778981641696,47.21,77961.14,6.0,-0.07785,5e-05,8.94984]
[1778981643424,47.22,77958.98,6.0,-0.07797,5e-05,8.95953]
[1778981649411,47.22,77961.44,6.0,-0.07786,5e-05,8.95069]
[1778981650506,47.22,77961.44,6.0,-0.07786,5e-05,8.95069]
[1778981656460,47.22,77957.99,6.0,-0.07805,5e-05,8.96663]
[1778981661495,47.23,77958.31,6.0,-0.07804,5e-05,8.96601]
[1778981666530,47.23,77958.53,6.0,-0.07804,5e-05,8.96583]
[1778981671566,47.23,77956.49,6.0,-0.07812,5e-05,8.97123]
[1778981672440,47.23,77956.49,6.0,-0.07812,5e-05,8.97123]
[1778981677608,47.23,77951.44,6.0,-0.07839,5e-05,8.99385]
[1778981681899,47.23,77951.55,6.0,-0.07839,5e-05,8.99399]
[1778981682471,47.23,77951.55,6.0,-0.07839,5e-05,8.9942]
[1778981683302,47.23,77951.55,6.0,-0.07839,5e-05,8.9942]
[1778981683525,47.24,77956.1,6.0,-0.07816,5e-05,8.97489]
[1778981683530,47.24,77956.1,6.0,-0.07816,5e-05,8.97489]
[1778981683650,47.24,77958.37,6.0,-0.07805,5e-05,8.96544]
[1778981688685,47.24,77964.21,6.0,-0.07775,5e-05,8.94029]
[1778981694282,47.23,77960.22,6.0,-0.07795,5e-05,8.9571]
[1778981699762,47.23,77959.46,6.0,-0.07798,5e-05,8.95981]
[1778981704797,47.23,77953.61,6.0,-0.07827,5e-05,8.98427]
[1778981707802,47.23,77953.29,6.0,-0.07829,5e-05,8.9854]
[1778981708144,47.23,77953.29,6.0,-0.07829,5e-05,8.9854]
[1778981708186,47.23,77953.29,6.0,-0.07829,5e-05,8.9854]
[1778981708252,47.23,77952.01,6.0,-0.07835,5e-05,8.99075]
[1778981708826,47.23,77934.55,6.0,-0.07924,5e-05,9.06596]
[1778981711336,47.23,77932.15,6.0,-0.07936,5e-05,9.0766]
[1778981711411,47.23,77932.0,6.0,-0.07938,5e-05,9.07756]
[1778981714199,47.23,77933.52,6.0,-0.0793,5e-05,9.0714]
[1778981714246,47.23,77933.52,6.0,-0.0793,5e-05,9.07144]
[1778981720910,47.23,77933.11,6.0,-0.0793,5e-05,9.07143]
[1778981723084,47.23,77932.87,6.0,-0.07931,5e-05,9.07222]
[1778981723091,47.23,77932.91,6.0,-0.07931,5e-05,9.0718]
[1778981726044,47.23,77933.03,6.0,-0.0793,5e-05,9.07145]
[1778981727959,47.23,77919.04,6.0,-0.08002,5e-05,9.13179]
[1778981732355,47.23,77903.32,6.0,-0.0808,5e-05,9.19534]
[1778981735009,47.23,77915.61,6.0,-0.08016,5e-05,9.14209]
[1778981741052,47.23,77920.17,6.0,-0.07993,5e-05,9.1223]
[1778981746087,47.23,77924.77,6.0,-0.07969,5e-05,9.1026]
[1778981751122,47.23,77927.55,6.0,-0.07955,5e-05,9.09088]
[1778981756157,47.23,77925.99,6.0,-0.07963,5e-05,9.09787]
[1778981759951,47.23,77925.36,6.0,-0.07967,5e-05,9.10076]
[1778981760001,47.23,77925.36,6.0,-0.07967,5e-05,9.10076]
[1778981760057,47.23,77925.36,6.0,-0.07967,5e-05,9.10076]
[1778981760072,47.23,77925.36,6.0,-0.07967,5e-05,9.10076]
[1778981760182,47.23,77925.36,6.0,-0.07967,5e-05,9.10076]
[1778981760387,47.23,77925.36,6.0,-0.07967,5e-05,9.10076]
[1778981760495,47.23,77904.39,6.0,-0.08075,5e-05,9.19119]
[1778981760584,47.23,77904.39,6.0,-0.08075,5e-05,9.19119]
[1778981761301,47.23,77873.36,6.0,-0.08236,5e-05,9.32594]
[1778981762032,47.23,77873.36,6.0,-0.08236,5e-05,9.32594]
[1778981767066,47.23,77865.14,6.0,-0.08281,5e-05,9.36298]
[1778981770583,47.24,77855.65,6.0,-0.08332,5e-05,9.40528]
[1778981770587,47.24,77855.65,6.0,-0.08332,5e-05,9.40528]
[1778981771033,47.24,77855.65,6.0,-0.08332,5e-05,9.40528]
[1778981773438,47.24,77855.56,6.0,-0.08333,5e-05,9.40602]
[1778981774414,47.24,77855.5,6.0,-0.08334,5e-05,9.40644]
[1778981774458,47.24,77855.2,6.0,-0.08335,5e-05,9.40792]
[1778981775354,47.24,77855.2,6.0,-0.08335,5e-05,9.40792]
[1778981775710,47.24,77850.55,6.0,-0.0836,5e-05,9.4284]
[1778981776312,47.24,77854.39,6.0,-0.0834,5e-05,9.41192]
[1778981778647,47.24,77857.4,6.0,-0.08324,5e-05,9.39886]
[1778981779492,47.24,77859.51,6.0,-0.08313,5e-05,9.38971]
[1778981785375,47.24,77868.56,6.0,-0.08265,5e-05,9.3498]
[1778981788396,47.24,77881.29,6.0,-0.08198,5e-05,9.29425]
[1778981793432,47.24,77887.29,6.0,-0.08164,5e-05,9.26427]
[1778981796295,47.24,77887.26,6.0,-0.08164,5e-05,9.26456]
[1778981796453,47.24,77892.37,6.0,-0.08138,5e-05,9.24249]
[1778981797014,47.24,77892.37,6.0,-0.08138,5e-05,9.24249]
[1778981798722,47.24,77896.27,6.0,-0.08118,5e-05,9.22637]
[1778981799474,47.24,77896.3,6.0,-0.08119,5e-05,9.22666]
[1778981800533,47.24,77896.3,6.0,-0.08119,5e-05,9.22666]
[1778981801488,47.24,77896.64,6.0,-0.08117,5e-05,9.22547]
[1778981801751,47.24,77896.64,6.0,-0.08117,5e-05,9.22547]
[1778981802226,47.24,77896.64,6.0,-0.08117,5e-05,9.22547]
[1778981802295,47.24,77896.64,6.0,-0.08117,5e-05,9.22547]
[1778981802379,47.24,77896.64,6.0,-0.08117,5e-05,9.22547]
[1778981802495,47.24,77897.03,6.0,-0.08116,5e-05,9.22421]
[1778981803929,47.25,77895.16,6.0,-0.08126,5e-05,9.23244]
[1778981806513,47.25,77890.65,6.0,-0.08149,5e-05,9.25225]
[1778981811558,47.25,77897.2,6.0,-0.08116,5e-05,9.22458]
[1778981816019,47.25,77898.27,6.0,-0.08111,5e-05,9.22025]
[1778981821628,47.25,77898.53,6.0,-0.08111,5e-05,9.22036]
[1778981826663,47.25,77899.44,6.0,-0.08107,5e-05,9.21717]
[1778981827595,47.25,77899.44,6.0,-0.08107,5e-05,9.21717]
[1778981832705,47.26,77900.47,6.0,-0.08103,5e-05,9.21356]
[1778981837293,47.26,77900.91,6.0,-0.08101,5e-05,9.21207]
[1778981837373,47.26,77900.91,6.0,-0.08101,5e-05,9.21207]
[1778981837814,47.26,77900.95,6.0,-0.08101,5e-05,9.21203]
[1778981838602,47.26,77900.95,6.0,-0.08101,5e-05,9.21203]
[1778981838909,47.26,77909.45,6.0,-0.08057,5e-05,9.17545]
[1778981839912,47.26,77917.21,6.0,-0.08018,5e-05,9.14219]
[1778981840229,47.26,77917.21,6.0,-0.08018,5e-05,9.14219]
[1778981842775,47.26,77934.5,6.0,-0.0793,5e-05,9.06891]
[1778981843832,47.26,77934.5,6.0,-0.0793,5e-05,9.06891]
[1778981844798,47.26,77933.64,6.0,-0.07935,5e-05,9.07296]
[1778981844886,47.26,77935.43,6.0,-0.07927,5e-05,9.06565]
[1778981850072,47.26,77943.28,6.0,-0.07887,5e-05,9.03245]
[1778981855867,47.27,77933.69,6.0,-0.07934,5e-05,9.07018]
[1778981860902,47.27,77931.67,6.0,-0.07944,5e-05,9.07927]
[1778981865937,47.27,77931.34,6.0,-0.07947,5e-05,9.08107]
[1778981870972,47.27,77940.06,6.0,-0.07903,5e-05,9.04424]
[1778981876302,47.27,77941.77,6.0,-0.07895,5e-05,9.03752]
[1778981882056,47.27,77940.91,6.0,-0.07901,5e-05,9.04232]
[1778981889105,47.28,77936.34,6.0,-0.07925,5e-05,9.06293]
[1778981894140,47.28,77923.29,6.0,-0.07992,5e-05,9.11961]
[1778981899175,47.28,77923.09,6.0,-0.07994,5e-05,9.12071]
[1778981904210,47.28,77923.29,6.0,-0.07993,5e-05,9.12003]
[1778981909696,47.28,77923.34,6.0,-0.07993,5e-05,9.11991]
[1778981915288,47.28,77923.38,6.0,-0.07989,5e-05,9.11574]
[1778981915835,47.28,77923.38,6.0,-0.07989,5e-05,9.11574]
[1778981921277,47.28,77922.28,6.0,-0.07995,5e-05,9.12053]
[1778981923878,47.28,77922.88,6.0,-0.07992,5e-05,9.11799]
[1778981925433,47.28,77929.72,6.0,-0.07957,5e-05,9.08862]
[1778981932407,47.28,77932.26,6.0,-0.07945,5e-05,9.07836]
[1778981937442,47.28,77921.56,6.0,-0.08,5e-05,9.12458]
[1778981938688,47.28,77921.56,6.0,-0.08,5e-05,9.12458]
[1778981938807,47.28,77921.75,6.0,-0.07999,5e-05,9.12378]
[1778981939508,47.28,77921.75,6.0,-0.07999,5e-05,9.12378]
[1778981944990,47.28,77922.37,6.0,-0.07996,5e-05,9.12123]
[1778981950543,47.28,77922.66,6.0,-0.07995,5e-05,9.12012]
[1778981955578,47.28,77923.63,6.0,-0.0799,5e-05,9.1161]
[1778981960613,47.29,77924.75,6.0,-0.07984,5e-05,9.1115]
[1778981966655,47.29,77924.96,6.0,-0.07984,5e-05,9.11088]
[1778981971690,47.29,77925.26,6.0,-0.07979,5e-05,9.10574]
[1778981978739,47.29,77930.99,6.0,-0.07951,5e-05,9.08183]
[1778981984781,47.29,77931.03,6.0,-0.07951,5e-05,9.0823]
[1778981995397,47.29,77932.31,6.0,-0.07945,5e-05,9.07719]
[1778981996505,47.29,77935.56,6.0,-0.0793,5e-05,9.06416]
[1778982001509,47.3,77938.09,6.0,-0.07917,5e-05,9.05383]
[1778982001619,47.3,77938.09,6.0,-0.07917,5e-05,9.05383]
[1778982001650,47.3,77936.47,6.0,-0.07926,5e-05,9.06129]
[1778982002180,47.3,77936.47,6.0,-0.07926,5e-05,9.06129]
[1778982002479,47.3,77936.47,6.0,-0.07926,5e-05,9.06129]
[1778982002574,47.3,77907.43,6.0,-0.08075,5e-05,9.18614]
[1778982003732,47.3,77907.43,6.0,-0.08075,5e-05,9.18614]
[1778982003744,47.31,77889.26,6.0,-0.08175,5e-05,9.26975]
[1778982007654,47.31,77895.75,6.0,-0.08142,5e-05,9.24191]
[1778982007754,47.31,77896.54,6.0,-0.08138,5e-05,9.23879]
[1778982010559,47.31,77896.52,6.0,-0.08138,5e-05,9.23888]
[1778982015600,47.31,77895.39,6.0,-0.08143,5e-05,9.24302]
[1778982017035,47.31,77881.59,6.0,-0.08214,5e-05,9.30239]
[1778982017905,47.31,77881.59,6.0,-0.08214,5e-05,9.30239]
[1778982019303,47.31,77879.0,6.0,-0.08228,5e-05,9.31347]
[1778982019845,47.31,77879.75,6.0,-0.08223,5e-05,9.30969]
[1778982020056,47.31,77875.55,6.0,-0.08245,5e-05,9.32796]
[1778982021601,47.31,77875.55,6.0,-0.08245,5e-05,9.32796]
[1778982021850,47.31,77871.91,6.0,-0.08264,5e-05,9.34377]
[1778982024744,47.31,77862.74,6.0,-0.08312,5e-05,9.38354]
[1778982026960,47.31,77870.46,6.0,-0.08271,5e-05,9.34963]
[1778982027834,47.31,77876.14,6.0,-0.08241,5e-05,9.32487]
[1778982032645,47.31,77878.44,6.0,-0.08226,5e-05,9.31069]
[1778982033062,47.31,77875.22,6.0,-0.08243,5e-05,9.32466]
[1778982033159,47.31,77875.22,6.0,-0.08243,5e-05,9.32466]
[1778982033196,47.31,77875.22,6.0,-0.08243,5e-05,9.32466]
[1778982033236,47.31,77856.4,6.0,-0.08342,5e-05,9.4066]
[1778982034226,47.31,77856.4,6.0,-0.08342,5e-05,9.4066]
[1778982034270,47.31,77840.32,6.0,-0.08428,5e-05,9.47696]
[1778982036775,47.31,77832.11,6.0,-0.08472,5e-05,9.51296]
[1778982037183,47.31,77829.56,6.0,-0.08485,5e-05,9.52425]
[1778982039006,47.31,77831.35,6.0,-0.08476,5e-05,9.51656]
[1778982039197,47.31,77831.42,6.0,-0.08476,5e-05,9.51642]
[1778982044232,47.31,77840.49,6.0,-0.08427,5e-05,9.47623]
[1778982049267,47.31,77843.2,6.0,-0.08412,5e-05,9.46423]
[1778982052041,47.3,77842.5,6.0,-0.08416,5e-05,9.46724]
[1778982052043,47.3,77842.5,6.0,-0.08416,5e-05,9.46724]
[1778982052290,47.3,77833.08,6.0,-0.08466,5e-05,9.50848]
[1778982053955,47.31,77830.33,6.0,-0.08481,5e-05,9.52083]
[1778982054506,47.31,77830.33,6.0,-0.08481,5e-05,9.52083]
[1778982054835,47.31,77829.59,6.0,-0.08485,5e-05,9.52434]
[1778982055467,47.31,77829.59,6.0,-0.08485,5e-05,9.52434]
[1778982058053,47.31,77827.8,6.0,-0.08496,5e-05,9.53268]
[1778982058333,47.31,77828.22,6.0,-0.08494,5e-05,9.53099]
[1778982063368,47.31,77828.1,6.0,-0.08493,5e-05,9.53091]
[1778982068402,47.3,77819.89,6.0,-0.08537,5e-05,9.56624]
[1778982071417,47.3,77817.93,6.0,-0.08547,5e-05,9.5745]
[1778982071431,47.3,77811.38,6.0,-0.08582,5e-05,9.60314]
[1778982073342,47.3,77810.08,6.0,-0.08589,5e-05,9.60891]
[1778982073814,47.3,77810.08,6.0,-0.08589,5e-05,9.60891]
[1778982074865,47.3,77799.0,6.0,-0.08649,5e-05,9.65783]
[1778982075142,47.3,77799.0,6.0,-0.08649,5e-05,9.65783]
[1778982075273,47.3,77799.0,6.0,-0.08649,5e-05,9.65783]
[1778982075537,47.3,77799.0,6.0,-0.08649,5e-05,9.65783]
[1778982075635,47.3,77799.0,6.0,-0.08649,5e-05,9.65783]
[1778982075652,47.3,77786.05,6.0,-0.0872,5e-05,9.71534]
[1778982076105,47.3,77786.05,6.0,-0.0872,5e-05,9.71534]
[1778982078121,47.3,77769.92,6.0,-0.08809,6e-05,9.78729]
[1778982078481,47.31,77768.76,6.0,-0.08816,6e-05,9.79257]
[1778982079820,47.31,77768.76,6.0,-0.08816,6e-05,9.79257]
[1778982079826,47.3,77765.92,6.0,-0.08831,6e-05,9.80503]
[1778982080619,47.3,77765.92,6.0,-0.08831,6e-05,9.80503]
[1778982080668,47.3,77765.92,6.0,-0.08831,6e-05,9.80503]
[1778982080744,47.3,77765.92,6.0,-0.08831,6e-05,9.80503]
[1778982080824,47.3,77743.83,6.0,-0.08954,6e-05,9.90355]
[1778982081414,47.3,77743.83,6.0,-0.08954,6e-05,9.90355]
[1778982081920,47.3,77733.9,6.0,-0.0901,6e-05,9.9479]
[1778982081924,47.3,77733.9,6.0,-0.0901,6e-05,9.9479]
[1778982082506,47.31,77726.37,6.0,-0.09052,6e-05,9.9818]
[1778982084009,47.31,77727.27,6.0,-0.09047,6e-05,9.97787]
[1778982084523,47.31,77738.9,6.0,-0.08982,6e-05,9.92593]
[1778982086106,47.31,77729.78,6.0,-0.09034,6e-05,9.96695]
[1778982088000,47.31,77725.33,6.0,-0.09059,6e-05,9.98725]
[1778982088551,47.31,77728.77,6.0,-0.0904,6e-05,9.97208]
[1778982090863,47.3,77744.09,6.0,-0.0895,6e-05,9.90057]
[1778982091057,47.3,77744.09,6.0,-0.0895,6e-05,9.90057]
[1778982091573,47.3,77750.14,6.0,-0.08913,6e-05,9.86932]
[1778982092387,47.3,77750.14,6.0,-0.08913,6e-05,9.86932]
[1778982092892,47.31,77751.49,6.0,-0.08909,6e-05,9.86593]
[1778982093587,47.31,77753.61,6.0,-0.08897,6e-05,9.85644]
[1778982095326,47.31,77761.0,6.0,-0.08856,6e-05,9.82364]
[1778982095347,47.31,77761.0,6.0,-0.08856,6e-05,9.82364]
[1778982095601,47.31,77767.39,6.0,-0.08821,6e-05,9.79529]
[1778982097699,47.31,77775.55,6.0,-0.08776,6e-05,9.75885]
[1778982097989,47.31,77785.08,6.0,-0.08723,5e-05,9.71647]
[1778982103873,47.31,77801.52,6.0,-0.08634,5e-05,9.64387]
[1778982105474,47.31,77805.26,6.0,-0.08614,5e-05,9.62751]
[1778982110707,47.31,77809.5,6.0,-0.08592,5e-05,9.60958]
[1778982110890,47.31,77809.5,6.0,-0.08592,5e-05,9.60958]
[1778982115971,47.31,77801.21,6.0,-0.08637,5e-05,9.64674]
[1778982121783,47.31,77788.56,6.0,-0.08707,5e-05,9.70286]
[1778982126615,47.31,77788.93,6.0,-0.08704,5e-05,9.70119]
[1778982127741,47.31,77787.56,6.0,-0.08712,5e-05,9.70724]
[1778982128304,47.31,77787.59,6.0,-0.08712,5e-05,9.70709]
[1778982130936,47.31,77786.03,6.0,-0.0872,5e-05,9.71395]
[1778982131735,47.31,77786.03,6.0,-0.0872,5e-05,9.71395]
[1778982132414,47.31,77784.85,6.0,-0.08727,5e-05,9.71915]
[1778982135427,47.31,77785.4,6.0,-0.08724,5e-05,9.71665]
[1778982135718,47.31,77785.4,6.0,-0.08724,5e-05,9.71665]
[1778982140727,47.31,77788.82,6.0,-0.08705,5e-05,9.70146]
[1778982140820,47.31,77788.82,6.0,-0.08705,5e-05,9.70146]
[1778982140919,47.31,77777.07,6.0,-0.08769,5e-05,9.75353]
[1778982142174,47.31,77777.07,6.0,-0.08769,5e-05,9.75353]
[1778982142353,47.31,77777.07,6.0,-0.08769,5e-05,9.75353]
[1778982142454,47.31,77763.61,6.0,-0.08844,6e-05,9.81361]
[1778982146863,47.31,77758.65,6.0,-0.08872,6e-05,9.83627]
[1778982146961,47.31,77759.94,6.0,-0.08866,6e-05,9.83108]
[1778982151997,47.31,77763.19,6.0,-0.08844,6e-05,9.81252]
[1778982157032,47.31,77751.51,6.0,-0.08909,6e-05,9.86464]
[1778982162067,47.31,77744.33,6.0,-0.08949,6e-05,9.89636]
[1778982167119,47.31,77742.01,6.0,-0.08961,6e-05,9.90614]
[1778982169908,47.31,77726.63,6.0,-0.09047,6e-05,9.97453]
[1778982170558,47.31,77726.63,6.0,-0.09047,6e-05,9.97453]
[1778982172535,47.31,77716.16,6.0,-0.09106,6e-05,10.02106]
[1778982172640,47.3,77716.33,6.0,-0.09102,6e-05,10.018]
[1778982173102,47.3,77716.33,6.0,-0.09102,6e-05,10.018]
[1778982173607,47.3,77716.33,6.0,-0.09102,6e-05,10.018]
[1778982174951,47.3,77712.15,6.0,-0.09126,6e-05,10.03682]
[1778982177396,47.3,77711.22,6.0,-0.09131,6e-05,10.04081]
[1778982177702,47.3,77711.22,6.0,-0.09131,6e-05,10.04081]
[1778982177803,47.3,77712.83,6.0,-0.09121,6e-05,10.03359]
[1778982180941,47.3,77721.36,6.0,-0.09073,6e-05,9.99497]
[1778982181123,47.3,77725.81,6.0,-0.09047,6e-05,9.97445]
[1778982181206,47.3,77726.57,6.0,-0.09043,6e-05,9.97089]
[1778982182161,47.3,77726.57,6.0,-0.09043,6e-05,9.97089]
[1778982183590,47.3,77727.49,6.0,-0.09038,6e-05,9.96688]
[1778982183620,47.3,77728.92,6.0,-0.0903,6e-05,9.9606]
[1778982187561,47.3,77728.4,6.0,-0.09032,6e-05,9.96255]
[1778982187847,47.3,77728.4,6.0,-0.09032,6e-05,9.96255]
[1778982187944,47.3,77733.55,6.0,-0.09003,6e-05,9.93937]
[1778982188579,47.3,77733.55,6.0,-0.09003,6e-05,9.93937]
[1778982188824,47.3,77719.18,6.0,-0.09084,6e-05,10.00397]
[1778982190454,47.3,77712.13,6.0,-0.09124,6e-05,10.03565]
[1778982192188,47.3,77706.95,6.0,-0.09153,6e-05,10.05891]
[1778982192605,47.3,77706.95,6.0,-0.09153,6e-05,10.05891]
[1778982192705,47.3,77706.95,6.0,-0.09153,6e-05,10.05891]
[1778982192802,47.3,77707.13,6.0,-0.09152,6e-05,10.05814]
[1778982193528,47.3,77707.13,6.0,-0.09152,6e-05,10.05814]
[1778982194056,47.3,77707.05,6.0,-0.09153,6e-05,10.05877]
[1778982194061,47.3,77707.05,6.0,-0.09153,6e-05,10.05877]
[1778982194298,47.3,77706.94,6.0,-0.09154,6e-05,10.05946]
[1778982200340,47.3,77708.51,6.0,-0.09145,6e-05,10.05204]
[1778982204368,47.3,77723.57,6.0,-0.09059,6e-05,9.98423]
[1778982205012,47.3,77723.57,6.0,-0.09059,6e-05,9.98423]
[1778982205488,47.3,77723.57,6.0,-0.09059,6e-05,9.98423]
[1778982209846,47.3,77735.96,6.0,-0.08992,6e-05,9.93034]
[1778982211102,47.31,77737.37,6.0,-0.08986,6e-05,9.92563]
[1778982211417,47.31,77739.93,6.0,-0.08968,6e-05,9.91015]
[1778982216452,47.31,77740.3,6.0,-0.08966,6e-05,9.90805]
[1778982221487,47.31,77745.81,6.0,-0.08935,6e-05,9.88312]
[1778982225515,47.31,77734.41,6.0,-0.08998,6e-05,9.9338]
[1778982227614,47.31,77733.07,6.0,-0.09005,6e-05,9.9397]
[1778982228788,47.3,77727.69,6.0,-0.09034,6e-05,9.96269]
[1778982232699,47.3,77719.67,6.0,-0.09079,6e-05,9.99811]
[1778982233510,47.3,77715.8,6.0,-0.091,6e-05,10.01528]
[1778982238611,47.29,77717.37,6.0,-0.09088,6e-05,10.00538]
[1778982243646,47.29,77707.06,6.0,-0.09145,6e-05,10.0504]
[1778982248681,47.29,77710.03,6.0,-0.09126,6e-05,10.03552]
[1778982253716,47.28,77715.33,6.0,-0.09094,6e-05,10.0103]
[1778982258751,47.27,77726.26,6.0,-0.09029,6e-05,9.95822]
[1778982263786,47.27,77728.14,6.0,-0.09017,6e-05,9.94884]
[1778982267850,47.27,77728.16,6.0,-0.09016,6e-05,9.94819]
[1778982268463,47.26,77738.65,6.0,-0.08955,6e-05,9.8994]
[1778982273339,47.26,77749.05,6.0,-0.08892,6e-05,9.84685]
[1778982277574,47.26,77750.18,6.0,-0.08885,6e-05,9.84177]
[1778982277886,47.26,77753.8,6.0,-0.08865,6e-05,9.82562]
[1778982278440,47.26,77753.8,6.0,-0.08865,6e-05,9.82562]
[1778982283930,47.26,77752.66,6.0,-0.0887,6e-05,9.82955]
[1778982288965,47.25,77753.12,6.0,-0.08866,6e-05,9.82645]
[1778982295009,47.25,77757.17,6.0,-0.08843,6e-05,9.8072]
[1778982300042,47.25,77763.07,6.0,-0.08809,6e-05,9.78016]
[1778982302186,47.25,77762.92,6.0,-0.08809,6e-05,9.78055]
[1778982302883,47.25,77762.92,6.0,-0.08809,6e-05,9.78055]
[1778982303065,47.25,77743.33,6.0,-0.08918,6e-05,9.86775]
[1778982303129,47.25,77743.33,6.0,-0.08918,6e-05,9.86775]
[1778982303142,47.25,77743.33,6.0,-0.08918,6e-05,9.86775]
[1778982303771,47.25,77743.33,6.0,-0.08918,6e-05,9.86775]
[1778982304070,47.25,77728.24,6.0,-0.09003,6e-05,9.93556]
[1778982308859,47.25,77738.84,6.0,-0.08944,6e-05,9.88874]
[1778982308873,47.25,77738.84,6.0,-0.08945,6e-05,9.88898]
[1778982314056,47.25,77740.81,6.0,-0.08933,6e-05,9.88009]
[1778982318106,47.25,77725.47,6.0,-0.09019,6e-05,9.94854]
[1778982325052,47.25,77737.09,6.0,-0.08953,6e-05,9.89574]
[1778982325217,47.25,77740.32,6.0,-0.08935,6e-05,9.8812]
[1778982328257,47.25,77741.5,6.0,-0.08929,6e-05,9.87641]
[1778982334281,47.25,77753.38,6.0,-0.08862,6e-05,9.82132]
[1778982339317,47.26,77754.73,6.0,-0.08857,6e-05,9.81707]
[1778982340429,47.26,77754.73,6.0,-0.08857,6e-05,9.81707]
[1778982346369,47.27,77760.57,6.0,-0.08827,6e-05,9.79362]
[1778982349409,47.27,77762.4,6.0,-0.08819,6e-05,9.78665]
[1778982351896,47.27,77765.35,6.0,-0.08803,6e-05,9.77432]
[1778982357447,47.28,77766.77,6.0,-0.08799,6e-05,9.7708]
[1778982361436,47.28,77766.75,6.0,-0.088,6e-05,9.77213]
[1778982363317,47.28,77771.31,6.0,-0.08776,6e-05,9.7527]
[1778982366568,47.29,77785.2,6.0,-0.08702,5e-05,9.69253]
[1778982366584,47.29,77785.16,6.0,-0.08703,5e-05,9.69324]
[1778982367549,47.29,77785.16,6.0,-0.08703,5e-05,9.69324]
[1778982367650,47.29,77783.44,6.0,-0.08712,5e-05,9.70111]
[1778982368209,47.29,77783.44,6.0,-0.08712,5e-05,9.70111]
[1778982368633,47.29,77786.05,6.0,-0.08698,5e-05,9.6898]
[1778982372520,47.29,77790.1,6.0,-0.08677,5e-05,9.67273]
[1778982372552,47.29,77790.41,6.0,-0.08676,5e-05,9.67166]
[1778982377589,47.29,77789.84,6.0,-0.08679,5e-05,9.67452]
[1778982382877,47.3,77786.05,6.0,-0.087,5e-05,9.69153]
[1778982383024,47.3,77786.05,6.0,-0.087,5e-05,9.69153]
[1778982383125,47.3,77785.55,6.0,-0.08703,5e-05,9.69378]
[1778982386591,47.29,77785.47,6.0,-0.08703,5e-05,9.69341]
[1778982388510,47.29,77780.43,6.0,-0.0873,5e-05,9.71524]
[1778982388975,47.29,77780.43,6.0,-0.0873,5e-05,9.71524]
[1778982389052,47.29,77776.13,6.0,-0.08753,5e-05,9.73404]
[1778982395182,47.29,77771.1,6.0,-0.08777,6e-05,9.75192]
[1778982395184,47.29,77771.1,6.0,-0.08777,6e-05,9.75192]
[1778982398439,47.29,77781.18,6.0,-0.08722,5e-05,9.70707]
[1778982407799,47.29,77780.87,6.0,-0.08723,5e-05,9.70832]
[1778982414214,47.29,77779.88,6.0,-0.08728,5e-05,9.71254]
[1778982419883,47.29,77779.92,6.0,-0.08728,5e-05,9.71208]
[1778982421486,47.29,77779.92,6.0,-0.08728,5e-05,9.71208]
[1778982421564,47.29,77779.92,6.0,-0.08728,5e-05,9.71208]
[1778982422515,47.29,77784.1,6.0,-0.08705,5e-05,9.69346]
[1778982422545,47.29,77784.1,6.0,-0.08705,5e-05,9.69346]
[1778982422905,47.29,77790.88,6.0,-0.08668,5e-05,9.66343]
[1778982428946,47.28,77790.6,6.0,-0.08668,5e-05,9.66319]
[1778982433981,47.28,77790.84,6.0,-0.08665,5e-05,9.66103]
[1778982439018,47.28,77796.6,6.0,-0.08632,5e-05,9.63454]
[1778982439949,47.28,77796.6,6.0,-0.08632,5e-05,9.63454]
[1778982445060,47.28,77805.09,6.0,-0.08585,5e-05,9.59625]
[1778982447168,47.28,77807.9,6.0,-0.0857,5e-05,9.58376]
[1778982448081,47.28,77821.61,6.0,-0.08495,5e-05,9.523]
[1778982451102,47.27,77831.97,6.0,-0.08436,5e-05,9.47258]
[1778982456137,47.27,77830.18,6.0,-0.08444,5e-05,9.4793]
[1778982461172,47.27,77839.59,6.0,-0.08392,5e-05,9.43694]
[1778982466049,47.27,77840.2,6.0,-0.08389,5e-05,9.43393]
[1778982466173,47.27,77840.2,6.0,-0.08389,5e-05,9.43393]
[1778982466398,47.26,77840.96,6.0,-0.08384,5e-05,9.43011]
[1778982466435,47.26,77840.96,6.0,-0.08384,5e-05,9.43011]
[1778982467266,47.26,77845.46,6.0,-0.0836,5e-05,9.41056]
[1778982467526,47.26,77845.46,6.0,-0.0836,5e-05,9.41056]
[1778982468267,47.26,77843.2,6.0,-0.08372,5e-05,9.42031]
[1778982472486,47.26,77839.78,6.0,-0.0839,5e-05,9.4346]
[1778982481478,47.26,77836.28,6.0,-0.08406,5e-05,9.44839]
[1778982482840,47.26,77836.13,6.0,-0.08407,5e-05,9.44885]
[1778982483901,47.26,77836.17,6.0,-0.08406,5e-05,9.44828]
[1778982490289,47.25,77835.96,6.0,-0.08406,5e-05,9.44801]
[1778982495412,47.25,77837.14,6.0,-0.08398,5e-05,9.44166]
[1778982500447,47.25,77840.28,6.0,-0.08381,5e-05,9.42701]
[1778982501306,47.25,77840.28,6.0,-0.08381,5e-05,9.42701]
[1778982503909,47.25,77844.55,6.0,-0.08357,5e-05,9.408]
[1778982504000,47.25,77844.55,6.0,-0.08357,5e-05,9.408]
[1778982504044,47.25,77845.57,6.0,-0.08352,5e-05,9.40327]
[1778982504475,47.25,77822.59,6.0,-0.08474,5e-05,9.50396]
[1778982508134,47.25,77815.28,6.0,-0.08516,5e-05,9.53765]
[1778982508155,47.25,77815.28,6.0,-0.08516,5e-05,9.53765]
[1778982508218,47.25,77815.02,6.0,-0.08517,5e-05,9.53869]
[1778982508398,47.25,77815.02,6.0,-0.08517,5e-05,9.53869]
[1778982510143,47.25,77811.74,6.0,-0.08535,5e-05,9.55312]
[1778982510306,47.25,77811.74,6.0,-0.08535,5e-05,9.55312]
[1778982510518,47.25,77807.19,6.0,-0.0856,5e-05,9.57366]
[1778982515553,47.25,77813.32,6.0,-0.08523,5e-05,9.54225]
[1778982520588,47.25,77812.55,6.0,-0.08527,5e-05,9.54545]
[1778982522602,47.25,77798.81,6.0,-0.08601,5e-05,9.60593]
[1778982527964,47.25,77797.19,6.0,-0.08609,5e-05,9.61253]
[1778982534691,47.25,77798.23,6.0,-0.08602,5e-05,9.60657]
[1778982539724,47.24,77803.21,6.0,-0.08574,5e-05,9.58405]
[1778982544761,47.24,77790.2,6.0,-0.08644,5e-05,9.64086]
[1778982548241,47.24,77779.29,6.0,-0.08703,5e-05,9.68843]
[1778982553473,47.24,77773.18,6.0,-0.08735,5e-05,9.71399]
[1778982558860,47.23,77772.62,6.0,-0.08736,5e-05,9.71456]
[1778982563895,47.23,77774.39,6.0,-0.08724,5e-05,9.7051]
[1778982568930,47.22,77771.74,6.0,-0.08737,5e-05,9.71527]
[1778982573965,47.22,77773.0,6.0,-0.08725,5e-05,9.70392]
[1778982579000,47.21,77782.04,6.0,-0.08673,5e-05,9.66233]
[1778982580583,47.21,77782.77,6.0,-0.08669,5e-05,9.65885]
[1778982586312,47.21,77775.37,6.0,-0.08708,5e-05,9.6903]
[1778982592091,47.2,77775.38,6.0,-0.08705,5e-05,9.68829]
[1778982597126,47.2,77776.36,6.0,-0.08698,5e-05,9.68253]
[1778982602162,47.2,77775.96,6.0,-0.08699,5e-05,9.6829]
[1778982611224,47.19,77776.25,6.0,-0.08694,5e-05,9.67902]
[1778982617266,47.18,77776.35,6.0,-0.08691,5e-05,9.67689]
[1778982624315,47.18,77778.53,6.0,-0.08677,5e-05,9.66532]
[1778982628666,47.18,77787.3,6.0,-0.08628,5e-05,9.62561]
[1778982631039,47.18,77792.45,6.0,-0.086,5e-05,9.6025]
[1778982631364,47.18,77792.74,6.0,-0.08595,5e-05,9.59693]
[1778982631965,47.18,77792.74,6.0,-0.08595,5e-05,9.59693]
[1778982632371,47.17,77793.28,6.0,-0.08591,5e-05,9.5941]
[1778982632446,47.17,77793.28,6.0,-0.08591,5e-05,9.5941]
[1778982632474,47.17,77793.28,6.0,-0.08591,5e-05,9.5941]
[1778982633378,47.17,77802.24,6.0,-0.08542,5e-05,9.5541]
[1778982638413,47.17,77807.22,6.0,-0.08513,5e-05,9.53036]
[1778982640901,47.17,77807.22,6.0,-0.08513,5e-05,9.53036]
[1778982645466,47.16,77820.65,6.0,-0.08438,5e-05,9.469]
[1778982650501,47.16,77824.48,6.0,-0.08417,5e-05,9.4511]
[1778982655013,47.16,77826.39,6.0,-0.08406,5e-05,9.44211]
[1778982655079,47.16,77826.39,6.0,-0.08406,5e-05,9.44211]
[1778982660571,47.15,77828.02,6.0,-0.08395,5e-05,9.4336]
[1778982662801,47.15,77827.73,6.0,-0.08397,5e-05,9.43469]
[1778982662892,47.15,77827.78,6.0,-0.08396,5e-05,9.43411]
[1778982663821,47.15,77827.78,6.0,-0.08396,5e-05,9.43411]
[1778982669634,47.15,77826.72,6.0,-0.08402,5e-05,9.43933]
[1778982676683,47.16,77818.25,6.0,-0.08448,5e-05,9.47687]
[1778982681720,47.16,77819.5,6.0,-0.08441,5e-05,9.4715]
[1778982686757,47.16,77819.65,6.0,-0.08441,5e-05,9.47098]
[1778982691791,47.16,77819.49,6.0,-0.08439,5e-05,9.46769]
[1778982696178,47.16,77819.52,6.0,-0.08439,5e-05,9.46767]
[1778982701428,47.16,77811.68,6.0,-0.08481,5e-05,9.50225]
[1778982711930,47.15,77805.37,6.0,-0.08514,5e-05,9.52926]
[1778982716793,47.15,77803.36,6.0,-0.08524,5e-05,9.5378]
[1778982717403,47.15,77803.36,6.0,-0.08524,5e-05,9.5378]
[1778982720123,47.15,77800.45,6.0,-0.0854,5e-05,9.55035]
[1778982723885,47.15,77800.28,6.0,-0.0854,5e-05,9.5508]
[1778982725497,47.15,77800.27,6.0,-0.0854,5e-05,9.55079]
[1778982726501,47.15,77800.27,6.0,-0.0854,5e-05,9.55079]
[1778982728413,47.15,77800.63,6.0,-0.08538,5e-05,9.54897]
[1778982730532,47.15,77802.86,6.0,-0.08526,5e-05,9.53902]
[1778982738945,47.15,77802.16,6.0,-0.08529,5e-05,9.54165]
[1778982742289,47.15,77796.96,6.0,-0.08557,5e-05,9.5644]
[1778982742618,47.15,77796.8,6.0,-0.08558,5e-05,9.56502]
[1778982743443,47.15,77796.8,6.0,-0.08558,5e-05,9.56502]
[1778982753220,47.15,77786.5,6.0,-0.08609,5e-05,9.60516]
[1778982758255,47.14,77786.37,6.0,-0.08609,5e-05,9.60509]
[1778982763290,47.14,77785.29,6.0,-0.08614,5e-05,9.60922]
[1778982768442,47.14,77785.46,6.0,-0.08613,5e-05,9.6079]
[1778982774369,47.14,77792.57,6.0,-0.08573,5e-05,9.5755]
[1778982780411,47.14,77792.47,6.0,-0.08573,5e-05,9.5754]
[1778982785446,47.14,77795.92,6.0,-0.08554,5e-05,9.55983]
[1778982790481,47.14,77800.87,6.0,-0.08527,5e-05,9.53775]
[1778982791061,47.14,77800.87,6.0,-0.08527,5e-05,9.53775]
[1778982791067,47.14,77800.87,6.0,-0.08527,5e-05,9.53775]
[1778982791488,47.14,77801.58,6.0,-0.08523,5e-05,9.5346]
[1778982798740,47.14,77801.01,6.0,-0.08527,5e-05,9.5382]
[1778982799332,47.14,77801.01,6.0,-0.08527,5e-05,9.5382]
[1778982803602,47.14,77804.35,6.0,-0.08511,5e-05,9.52513]
[1778982803891,47.14,77804.51,6.0,-0.0851,5e-05,9.52472]
[1778982805062,47.14,77804.35,6.0,-0.08512,5e-05,9.52568]
[1778982805161,47.14,77804.35,6.0,-0.08512,5e-05,9.52597]
[1778982810643,47.15,77804.38,6.0,-0.08512,5e-05,9.52585]
[1778982811204,47.15,77804.38,6.0,-0.08512,5e-05,9.52585]
[1778982811619,47.15,77804.38,6.0,-0.08512,5e-05,9.52585]
[1778982811997,47.14,77804.38,6.0,-0.08509,5e-05,9.52167]
[1778982812470,47.14,77804.38,6.0,-0.08509,5e-05,9.52167]
[1778982819684,47.14,77805.1,6.0,-0.08504,5e-05,9.51831]
[1778982825726,47.14,77805.78,6.0,-0.08501,5e-05,9.51526]
[1778982830761,47.14,77809.41,6.0,-0.08481,5e-05,9.49926]
[1778982835796,47.14,77809.64,6.0,-0.0848,5e-05,9.49833]
[1778982840831,47.14,77815.04,6.0,-0.08451,5e-05,9.47468]
[1778982846474,47.15,77816.52,6.0,-0.08443,5e-05,9.46845]
[1778982851913,47.15,77816.45,6.0,-0.08444,5e-05,9.46914]
[1778982856948,47.15,77816.74,6.0,-0.08443,5e-05,9.46819]
[1778982863681,47.15,77816.23,6.0,-0.08446,5e-05,9.47074]
[1778982869033,47.15,77816.39,6.0,-0.08446,5e-05,9.47052]
[1778982874560,47.15,77816.55,6.0,-0.08442,5e-05,9.46593]
[1778982876572,47.15,77805.45,6.0,-0.08502,5e-05,9.51486]
[1778982880601,47.15,77805.07,6.0,-0.08504,5e-05,9.51656]
[1778982886158,47.15,77796.09,6.0,-0.08552,5e-05,9.55587]
[1778982887933,47.15,77795.83,6.0,-0.08554,5e-05,9.55693]
[1778982894214,47.15,77795.76,6.0,-0.08553,5e-05,9.55677]
[1778982899249,47.15,77795.89,6.0,-0.08552,5e-05,9.55586]
[1778982904284,47.15,77803.23,6.0,-0.08512,5e-05,9.5232]
[1778982909319,47.15,77804.26,6.0,-0.08507,5e-05,9.51856]
[1778982913580,47.15,77806.98,6.0,-0.08492,5e-05,9.50651]
[1778982919389,47.15,77807.65,6.0,-0.08488,5e-05,9.50335]
[1778982924424,47.15,77805.48,6.0,-0.08499,5e-05,9.5127]
[1778982930466,47.14,77804.63,6.0,-0.08504,5e-05,9.51608]
[1778982935502,47.14,77804.63,6.0,-0.085,5e-05,9.51163]
[1778982940537,47.14,77804.52,6.0,-0.085,5e-05,9.51184]
[1778982945572,47.14,77805.86,6.0,-0.08493,5e-05,9.50566]
[1778982950607,47.14,77805.25,6.0,-0.08496,5e-05,9.50812]
[1778982955642,47.14,77805.01,6.0,-0.08497,5e-05,9.50895]
[1778982962341,47.14,77805.11,6.0,-0.08496,5e-05,9.50836]
[1778982968733,47.14,77804.75,6.0,-0.08498,5e-05,9.50966]
[1778982978804,47.14,77804.88,6.0,-0.08497,5e-05,9.50895]
[1778982981505,47.14,77804.94,6.0,-0.08496,5e-05,9.50867]
[1778982983685,47.14,77804.94,6.0,-0.08496,5e-05,9.50865]
[1778982984174,47.14,77804.94,6.0,-0.08496,5e-05,9.50856]
[1778982991895,47.14,77805.12,6.0,-0.08492,5e-05,9.50333]
[1778982997937,47.14,77805.51,6.0,-0.0849,5e-05,9.50141]
[1778983000624,47.14,77806.91,6.0,-0.08482,5e-05,9.49521]
[1778983005994,47.14,77805.34,6.0,-0.0849,5e-05,9.50218]
[1778983011029,47.14,77804.69,6.0,-0.08494,5e-05,9.50508]
[1778983012934,47.14,77804.6,6.0,-0.08494,5e-05,9.50549]
[1778983017375,47.14,77804.52,6.0,-0.08495,5e-05,9.50581]
[1778983018422,47.14,77802.37,6.0,-0.08506,5e-05,9.51523]
[1778983018884,47.14,77802.11,6.0,-0.08508,5e-05,9.51637]
[1778983021700,47.14,77801.82,6.0,-0.08509,5e-05,9.51764]
[1778983027141,47.14,77801.74,6.0,-0.0851,5e-05,9.51778]
[1778983028573,47.14,77801.74,6.0,-0.0851,5e-05,9.51778]
[1778983030546,47.14,77785.95,6.0,-0.08595,5e-05,9.58734]
[1778983036518,47.13,77786.09,6.0,-0.08594,5e-05,9.58625]
[1778983037139,47.13,77784.45,6.0,-0.08602,5e-05,9.59328]
[1778983042247,47.13,77784.91,6.0,-0.08599,5e-05,9.59051]
[1778983048289,47.13,77785.01,6.0,-0.08598,5e-05,9.58929]
[1778983050472,47.13,77784.92,6.0,-0.08598,5e-05,9.58956]
[1778983050526,47.13,77777.64,6.0,-0.08637,5e-05,9.62167]
[1778983056433,47.13,77772.73,6.0,-0.08662,5e-05,9.63969]
[1778983056448,47.13,77771.51,6.0,-0.08668,5e-05,9.64518]
[1778983062118,47.13,77770.82,6.0,-0.08671,5e-05,9.64713]
[1778983068602,47.12,77779.76,6.0,-0.08621,5e-05,9.60641]
[1778983074789,47.12,77781.55,6.0,-0.0861,5e-05,9.59777]
[1778983080513,47.12,77788.05,6.0,-0.08573,5e-05,9.56812]
[1778983085548,47.12,77788.08,6.0,-0.08573,5e-05,9.56752]
[1778983089981,47.12,77788.22,6.0,-0.08572,5e-05,9.56653]
[1778983090625,47.12,77788.22,6.0,-0.08572,5e-05,9.56653]
[1778983090643,47.12,77778.29,6.0,-0.08626,5e-05,9.61068]
[1778983096563,47.12,77769.69,6.0,-0.08674,5e-05,9.64922]
[1778983097912,47.12,77769.27,6.0,-0.08676,5e-05,9.65115]
[1778983098372,47.12,77769.12,6.0,-0.08677,5e-05,9.65188]
[1778983098786,47.12,77769.12,6.0,-0.08677,5e-05,9.65188]
[1778983098876,47.12,77757.57,6.0,-0.0874,6e-05,9.70328]
[1778983099507,47.12,77757.57,6.0,-0.0874,6e-05,9.70328]
[1778983099647,47.12,77754.64,6.0,-0.08757,6e-05,9.71651]
[1778983101565,47.12,77754.19,6.0,-0.08759,6e-05,9.71847]
[1778983101661,47.12,77754.17,6.0,-0.08759,6e-05,9.71851]
[1778983102746,47.12,77754.17,6.0,-0.08759,6e-05,9.71851]
[1778983102781,47.12,77753.27,6.0,-0.08765,6e-05,9.7227]
[1778983104751,47.12,77751.13,6.0,-0.08777,6e-05,9.73267]
[1778983104789,47.12,77749.25,6.0,-0.08788,6e-05,9.74147]
[1778983108718,47.12,77735.25,6.0,-0.08866,6e-05,9.80446]
[1778983113755,47.12,77726.9,6.0,-0.0891,6e-05,9.83762]
[1778983117951,47.12,77726.59,6.0,-0.08911,6e-05,9.83897]
[1778983118524,47.12,77725.06,6.0,-0.0892,6e-05,9.84581]
[1778983119014,47.12,77725.1,6.0,-0.0892,6e-05,9.84569]
[1778983121366,47.13,77722.14,6.0,-0.08937,6e-05,9.85908]
[1778983122623,47.13,77721.55,6.0,-0.0894,6e-05,9.86177]
[1778983125483,47.13,77719.66,6.0,-0.08951,6e-05,9.87029]
[1778983126881,47.13,77719.51,6.0,-0.08952,6e-05,9.87099]
[1778983129179,47.13,77717.23,6.0,-0.08964,6e-05,9.88118]
[1778983134310,47.13,77711.26,6.0,-0.08998,6e-05,9.90801]
[1778983139312,47.12,77707.87,6.0,-0.09017,6e-05,9.92307]
[1778983141218,47.12,77702.0,6.0,-0.0905,6e-05,9.94935]
[1778983141956,47.12,77702.05,6.0,-0.0905,6e-05,9.94904]
[1778983146986,47.13,77708.94,6.0,-0.09012,6e-05,9.91903]
[1778983147928,47.13,77708.94,6.0,-0.09012,6e-05,9.91903]
[1778983147993,47.13,77711.3,6.0,-0.08999,6e-05,9.90866]
[1778983151082,47.13,77711.69,6.0,-0.08997,6e-05,9.90689]
[1778983151158,47.13,77711.99,6.0,-0.08995,6e-05,9.90553]
[1778983154459,47.13,77713.34,6.0,-0.08988,6e-05,9.89999]
[1778983156244,47.13,77713.87,6.0,-0.08986,6e-05,9.89816]
[1778983157797,47.13,77713.64,6.0,-0.08988,6e-05,9.89974]
[1778983163098,47.14,77713.33,6.0,-0.08991,6e-05,9.90277]
[1778983168133,47.14,77713.47,6.0,-0.08992,6e-05,9.9035]
[1778983173169,47.14,77712.91,6.0,-0.08994,6e-05,9.90318]
[1778983178210,47.15,77709.46,6.0,-0.09015,6e-05,9.92001]
[1778983184252,47.15,77712.57,6.0,-0.08999,6e-05,9.90755]
[1778983190318,47.15,77712.6,6.0,-0.09,6e-05,9.90842]
[1778983195413,47.16,77712.26,6.0,-0.09004,6e-05,9.91164]
[1778983198779,47.16,77712.25,6.0,-0.09005,6e-05,9.91238]
[1778983204055,47.16,77702.93,6.0,-0.09059,6e-05,9.95528]
[1778983204058,47.16,77702.93,6.0,-0.09059,6e-05,9.95528]
[1778983205399,47.16,77714.54,6.0,-0.08994,6e-05,9.90363]
[1778983210321,47.17,77717.4,6.0,-0.08979,6e-05,9.89184]
[1778983211137,47.17,77713.27,6.0,-0.09003,6e-05,9.91065]
[1778983211443,47.17,77712.15,6.0,-0.09009,6e-05,9.91564]
[1778983216479,47.17,77715.97,6.0,-0.08987,6e-05,9.89836]
[1778983221514,47.17,77716.69,6.0,-0.08983,6e-05,9.89511]
[1778983222364,47.17,77716.69,6.0,-0.08983,6e-05,9.89511]
[1778983227556,47.17,77718.38,6.0,-0.08974,6e-05,9.88753]
[1778983232591,47.17,77717.95,6.0,-0.08973,6e-05,9.88529]
[1778983237626,47.17,77718.42,6.0,-0.0897,6e-05,9.88323]
[1778983240238,47.17,77717.37,6.0,-0.08976,6e-05,9.88797]
[1778983240648,47.17,77731.99,6.0,-0.08894,6e-05,9.8225]
[1778983242662,47.17,77743.41,6.0,-0.08831,6e-05,9.77142]
[1778983247796,47.17,77751.95,6.0,-0.08783,6e-05,9.73344]
[1778983251128,47.17,77749.49,6.0,-0.08798,6e-05,9.74506]
[1778983256761,47.17,77760.9,6.0,-0.08735,6e-05,9.69489]
[1778983261796,47.17,77760.94,6.0,-0.08736,6e-05,9.69529]
[1778983262183,47.17,77760.94,6.0,-0.08736,6e-05,9.69529]
[1778983263227,47.17,77761.56,6.0,-0.08733,6e-05,9.69279]
[1778983268383,47.18,77762.0,6.0,-0.08731,6e-05,9.69156]
[1778983268845,47.18,77763.83,6.0,-0.08721,6e-05,9.68358]
[1778983273880,47.18,77770.66,6.0,-0.08684,5e-05,9.65347]
[1778983279914,47.18,77773.34,6.0,-0.08669,5e-05,9.64185]
[1778983285065,47.18,77780.96,6.0,-0.08629,5e-05,9.60871]
[1778983289541,47.18,77782.24,6.0,-0.08622,5e-05,9.60369]
[1778983289665,47.18,77782.24,6.0,-0.08622,5e-05,9.60369]
[1778983289761,47.18,77782.24,6.0,-0.08622,5e-05,9.60369]
[1778983289999,47.18,77782.24,6.0,-0.08622,5e-05,9.60369]
[1778983290841,47.18,77790.86,6.0,-0.08576,5e-05,9.56572]
[1778983290916,47.18,77790.86,6.0,-0.08576,5e-05,9.56572]
[1778983291142,47.18,77793.32,6.0,-0.08559,5e-05,9.55089]
[1778983291443,47.18,77793.32,6.0,-0.08559,5e-05,9.55089]
[1778983291786,47.18,77793.32,6.0,-0.08559,5e-05,9.55089]
[1778983291946,47.18,77793.32,6.0,-0.08559,5e-05,9.55089]
[1778983292205,47.18,77794.62,6.0,-0.08552,5e-05,9.54509]
[1778983295504,47.18,77797.82,6.0,-0.08535,5e-05,9.53083]
[1778983295862,47.18,77797.82,6.0,-0.08535,5e-05,9.53083]
[1778983299151,47.18,77800.68,6.0,-0.08519,5e-05,9.51815]
[1778983301094,47.18,77800.98,6.0,-0.08517,5e-05,9.51681]
[1778983302079,47.18,77800.64,6.0,-0.08519,5e-05,9.51855]
[1778983307152,47.19,77803.08,6.0,-0.08508,5e-05,9.50913]
[1778983309099,47.19,77803.08,6.0,-0.08508,5e-05,9.50913]
[1778983310936,47.19,77798.03,6.0,-0.08536,5e-05,9.53192]
[1778983311391,47.19,77791.27,6.0,-0.08573,5e-05,9.56214]
[1778983316470,47.19,77783.37,6.0,-0.08617,5e-05,9.59766]
[1778983319206,47.19,77766.13,6.0,-0.08711,6e-05,9.67426]
[1778983324961,47.19,77762.04,6.0,-0.08734,6e-05,9.69236]
[1778983325215,47.19,77761.67,6.0,-0.08736,6e-05,9.69395]
[1778983325676,47.19,77761.67,6.0,-0.08736,6e-05,9.69395]
[1778983326161,47.19,77761.67,6.0,-0.08736,6e-05,9.69395]
[1778983325905,47.19,77760.54,6.0,-0.08742,6e-05,9.69915]
[1778983326189,47.19,77760.54,6.0,-0.08742,6e-05,9.69915]
[1778983327167,47.19,77741.02,6.0,-0.08851,6e-05,9.78638]
[1778983328300,47.19,77729.33,6.0,-0.08916,6e-05,9.83885]
[1778983332097,47.19,77724.51,6.0,-0.08944,6e-05,9.86088]
[1778983332328,47.19,77722.69,6.0,-0.08955,6e-05,9.86945]
[1778983337363,47.19,77716.36,6.0,-0.0899,6e-05,9.89731]
[1778983341391,47.19,77727.22,6.0,-0.08928,6e-05,9.84819]
[1778983346426,47.19,77730.08,6.0,-0.08912,6e-05,9.83513]
[1778983351462,47.19,77733.91,6.0,-0.08887,6e-05,9.81364]
[1778983356497,47.19,77744.1,6.0,-0.0883,6e-05,9.76819]
[1778983361532,47.19,77745.8,6.0,-0.08821,6e-05,9.76093]
[1778983363466,47.19,77746.4,6.0,-0.08818,6e-05,9.75831]
[1778983363644,47.19,77746.41,6.0,-0.08818,6e-05,9.75833]
[1778983369588,47.19,77744.88,6.0,-0.08825,6e-05,9.76432]
[1778983377644,47.19,77744.74,6.0,-0.08825,6e-05,9.76366]
[1778983382679,47.18,77740.07,6.0,-0.08849,6e-05,9.7836]
[1778983383249,47.18,77740.07,6.0,-0.08849,6e-05,9.7836]
[1778983388721,47.18,77753.6,6.0,-0.08773,6e-05,9.72231]
[1778983391777,47.18,77754.55,6.0,-0.08768,6e-05,9.71784]
[1778983397784,47.18,77756.11,6.0,-0.08758,6e-05,9.71028]
[1778983402819,47.18,77757.84,6.0,-0.08748,6e-05,9.70229]
[1778983407854,47.18,77758.73,6.0,-0.08743,6e-05,9.69815]
[1778983411037,47.18,77759.15,6.0,-0.08741,6e-05,9.69624]
[1778983411054,47.18,77759.15,6.0,-0.08738,6e-05,9.69204]
[1778983412588,47.18,77759.33,6.0,-0.08736,6e-05,9.69094]
[1778983417924,47.17,77761.08,6.0,-0.08725,6e-05,9.68152]
[1778983422959,47.17,77761.34,6.0,-0.08722,6e-05,9.67907]
[1778983427994,47.16,77762.85,6.0,-0.08712,6e-05,9.67112]
[1778983433030,47.16,77762.24,6.0,-0.08714,6e-05,9.67267]
[1778983440078,47.16,77762.55,6.0,-0.0871,6e-05,9.66972]
[1778983445113,47.15,77763.33,6.0,-0.08704,6e-05,9.6652]
[1778983450148,47.15,77768.55,6.0,-0.08675,5e-05,9.64103]
[1778983455183,47.15,77770.12,6.0,-0.08665,5e-05,9.63325]
[1778983460218,47.15,77776.66,6.0,-0.08628,5e-05,9.60361]
[1778983465253,47.15,77771.39,6.0,-0.08657,5e-05,9.62657]
[1778983467445,47.15,77767.2,6.0,-0.08679,5e-05,9.6449]
[1778983468274,47.15,77763.14,6.0,-0.08702,6e-05,9.66305]
[1778983472523,47.15,77761.64,6.0,-0.08707,6e-05,9.66591]
[1778983473595,47.15,77761.36,6.0,-0.08709,6e-05,9.66725]
[1778983474317,47.15,77769.01,6.0,-0.08667,5e-05,9.63338]
[1778983479353,47.15,77773.55,6.0,-0.08641,5e-05,9.61264]
[1778983484902,47.15,77779.01,6.0,-0.08611,5e-05,9.58803]
[1778983490430,47.14,77784.1,6.0,-0.08583,5e-05,9.56505]
[1778983495475,47.14,77784.74,6.0,-0.08579,5e-05,9.5619]
[1778983500510,47.14,77787.04,6.0,-0.08566,5e-05,9.5514]
[1778983505545,47.14,77786.5,6.0,-0.08569,5e-05,9.55347]
[1778983510580,47.14,77786.41,6.0,-0.08569,5e-05,9.55353]
[1778983515615,47.14,77786.56,6.0,-0.08567,5e-05,9.55249]
[1778983518945,47.14,77786.56,6.0,-0.08567,5e-05,9.55225]
[1778983524678,47.14,77791.12,6.0,-0.08541,5e-05,9.53108]
[1778983531392,47.13,77791.19,6.0,-0.0854,5e-05,9.53029]
[1778983536128,47.13,77790.69,6.0,-0.08539,5e-05,9.52768]
[1778983541797,47.13,77785.18,6.0,-0.08567,5e-05,9.55083]
[1778983547146,47.13,77785.36,6.0,-0.08566,5e-05,9.54946]
[1778983549853,47.13,77774.48,6.0,-0.08624,5e-05,9.59687]
[1778983554888,47.12,77769.34,6.0,-0.08651,5e-05,9.61877]
[1778983559923,47.12,77769.58,6.0,-0.08649,5e-05,9.61684]
[1778983564958,47.12,77769.01,6.0,-0.08651,5e-05,9.61855]
[1778983569993,47.12,77769.23,6.0,-0.08649,5e-05,9.61679]
[1778983572734,47.12,77769.4,6.0,-0.08648,5e-05,9.61588]
[1778983572836,47.12,77769.4,6.0,-0.08648,5e-05,9.61588]
[1778983573020,47.12,77769.0,6.0,-0.0865,5e-05,9.61735]
[1778983575282,47.12,77763.24,6.0,-0.08681,6e-05,9.64295]
[1778983578849,47.12,77772.24,6.0,-0.08632,5e-05,9.60326]
[1778983579062,47.12,77772.21,6.0,-0.08633,5e-05,9.60371]
[1778983584097,47.12,77774.78,6.0,-0.08618,5e-05,9.59181]
[1778983589132,47.11,77775.01,6.0,-0.08616,5e-05,9.59037]
[1778983594167,47.11,77775.43,6.0,-0.0861,5e-05,9.584]
[1778983599202,47.11,77776.91,6.0,-0.08602,5e-05,9.5772]
[1778983604237,47.11,77774.45,6.0,-0.08615,5e-05,9.58789]
[1778983611286,47.11,77774.3,6.0,-0.08616,5e-05,9.58819]
[1778983612730,47.11,77774.82,6.0,-0.08613,5e-05,9.58584]
[1778983618052,47.11,77782.47,6.0,-0.0857,5e-05,9.55155]
[1778983623370,47.11,77790.32,6.0,-0.08527,5e-05,9.51633]
[1778983628405,47.11,77791.97,6.0,-0.08518,5e-05,9.5087]
[1778983634449,47.11,77791.8,6.0,-0.08518,5e-05,9.50902]
[1778983639484,47.11,77794.76,6.0,-0.08502,5e-05,9.49556]
[1778983644519,47.1,77795.82,6.0,-0.08495,5e-05,9.49056]
[1778983649554,47.1,77796.47,6.0,-0.08492,5e-05,9.48735]
[1778983654590,47.1,77795.93,6.0,-0.08491,5e-05,9.4852]
[1778983659624,47.1,77796.54,6.0,-0.08487,5e-05,9.48213]
[1778983664659,47.1,77798.61,6.0,-0.08475,5e-05,9.47263]
[1778983670701,47.1,77798.85,6.0,-0.08474,5e-05,9.47114]
[1778983675736,47.1,77799.85,6.0,-0.08468,5e-05,9.46635]
[1778983680771,47.1,77808.46,6.0,-0.08421,5e-05,9.42807]
[1778983685806,47.1,77804.61,6.0,-0.08441,5e-05,9.4448]
[1778983690841,47.1,77804.84,6.0,-0.0844,5e-05,9.44352]
[1778983698897,47.09,77805.09,6.0,-0.08438,5e-05,9.44189]
[1778983703932,47.09,77805.77,6.0,-0.08434,5e-05,9.43856]
[1778983708967,47.09,77805.57,6.0,-0.08434,5e-05,9.43911]
[1778983714002,47.09,77805.61,6.0,-0.08431,5e-05,9.43443]
[1778983719037,47.09,77805.65,6.0,-0.0843,5e-05,9.43392]
[1778983724072,47.09,77799.61,6.0,-0.08462,5e-05,9.46009]
[1778983730114,47.09,77799.61,6.0,-0.08461,5e-05,9.45944]
[1778983735150,47.09,77800.43,6.0,-0.08456,5e-05,9.45533]
[1778983741193,47.09,77806.76,6.0,-0.08422,5e-05,9.42703]
[1778983746228,47.09,77810.72,6.0,-0.084,5e-05,9.40941]
[1778983751263,47.08,77812.2,6.0,-0.08392,5e-05,9.4027]
[1778983756298,47.08,77805.99,6.0,-0.08425,5e-05,9.42965]
[1778983763347,47.08,77806.04,6.0,-0.08424,5e-05,9.42885]
[1778983768382,47.08,77806.23,6.0,-0.08422,5e-05,9.42761]
[1778983775434,47.08,77806.35,6.0,-0.08418,5e-05,9.42241]
[1778983776125,47.08,77806.35,6.0,-0.08418,5e-05,9.42241]
[1778983776143,47.08,77806.35,6.0,-0.08418,5e-05,9.42241]
[1778983776589,47.08,77806.35,6.0,-0.08418,5e-05,9.42241]
[1778983776661,47.08,77813.33,6.0,-0.0838,5e-05,9.39165]
[1778983782183,47.08,77817.33,6.0,-0.08359,5e-05,9.37451]
[1778983782820,47.08,77817.49,6.0,-0.08359,5e-05,9.3739]
[1778983782921,47.08,77817.49,6.0,-0.08359,5e-05,9.37399]
[1778983788525,47.08,77817.86,6.0,-0.08356,5e-05,9.37147]
[1778983793560,47.08,77819.26,6.0,-0.08347,5e-05,9.36452]
[1778983793690,47.08,77819.26,6.0,-0.08347,5e-05,9.36452]
[1778983799602,47.07,77821.41,6.0,-0.08335,5e-05,9.3543]
[1778983804016,47.07,77827.48,6.0,-0.08302,5e-05,9.32734]
[1778983809678,47.07,77824.53,6.0,-0.08317,5e-05,9.33978]
[1778983815720,47.07,77825.03,6.0,-0.08314,5e-05,9.33711]
[1778983820755,47.07,77832.26,6.0,-0.08275,5e-05,9.30522]
[1778983825790,47.07,77832.51,6.0,-0.08274,5e-05,9.30399]
[1778983830825,47.07,77832.24,6.0,-0.08275,5e-05,9.30506]
[1778983836369,47.07,77832.51,6.0,-0.0827,5e-05,9.29968]
[1778983837418,47.07,77832.82,6.0,-0.08269,5e-05,9.2983]
[1778983837560,47.07,77832.82,6.0,-0.08269,5e-05,9.2983]
[1778983838639,47.07,77835.7,6.0,-0.08253,5e-05,9.28571]
[1778983838717,47.07,77853.74,6.0,-0.08158,5e-05,9.2072]
[1778983840671,47.07,77864.03,6.0,-0.08104,5e-05,9.16247]
[1778983841158,47.07,77866.31,6.0,-0.08093,5e-05,9.15293]
[1778983841361,47.07,77879.82,6.0,-0.08023,5e-05,9.09463]
[1778983842729,47.07,77895.4,6.0,-0.07943,5e-05,9.02759]
[1778983843442,47.07,77895.4,6.0,-0.07943,5e-05,9.02759]
[1778983843804,47.07,77898.95,6.0,-0.07925,5e-05,9.01264]
[1778983846534,47.07,77896.94,6.0,-0.07936,5e-05,9.02166]
[1778983846696,47.08,77893.96,6.0,-0.07952,5e-05,9.03521]
[1778983851976,47.08,77889.11,6.0,-0.07977,5e-05,9.05614]
[1778983855508,47.08,77888.53,6.0,-0.0798,5e-05,9.05858]
[1778983855825,47.08,77884.03,6.0,-0.08003,5e-05,9.07795]
[1778983855885,47.08,77884.03,6.0,-0.08003,5e-05,9.07795]
[1778983856016,47.08,77879.98,6.0,-0.08024,5e-05,9.09546]
[1778983860677,47.08,77878.79,6.0,-0.08031,5e-05,9.10176]
[1778983861969,47.08,77880.24,6.0,-0.08024,5e-05,9.09597]
[1778983861992,47.08,77880.24,6.0,-0.08024,5e-05,9.09597]
[1778983862129,47.08,77880.24,6.0,-0.08024,5e-05,9.09597]
[1778983862195,47.08,77889.85,6.0,-0.07975,5e-05,9.05467]
[1778983863715,47.08,77889.85,6.0,-0.07975,5e-05,9.05467]
[1778983866564,47.08,77891.24,6.0,-0.07968,5e-05,9.04872]
[1778983868421,47.08,77892.24,6.0,-0.07963,5e-05,9.04455]
[1778983868797,47.08,77892.24,6.0,-0.07963,5e-05,9.04455]
[1778983868519,47.08,77899.42,6.0,-0.07926,5e-05,9.0136]
[1778983871239,47.08,77890.73,6.0,-0.07972,5e-05,9.05187]
[1778983871937,47.08,77887.12,6.0,-0.07991,5e-05,9.06781]
[1778983874885,47.09,77881.98,6.0,-0.08018,5e-05,9.09078]
[1778983875146,47.09,77882.18,6.0,-0.08017,5e-05,9.08983]
[1778983878111,47.09,77881.11,6.0,-0.08022,5e-05,9.0943]
[1778983880171,47.09,77881.18,6.0,-0.08022,5e-05,9.09391]
[1778983885217,47.08,77886.86,6.0,-0.07992,5e-05,9.06909]
[1778983890252,47.08,77885.73,6.0,-0.07998,5e-05,9.07364]
[1778983892634,47.08,77885.73,6.0,-0.07998,5e-05,9.07364]
[1778983893499,47.08,77885.76,6.0,-0.07994,5e-05,9.06926]
[1778983893575,47.08,77874.67,6.0,-0.08052,5e-05,9.11723]
[1778983899315,47.09,77870.8,6.0,-0.08073,5e-05,9.13524]
[1778983900063,47.09,77870.8,6.0,-0.08073,5e-05,9.13524]
[1778983900322,47.09,77871.0,6.0,-0.08073,5e-05,9.13459]
[1778983905357,47.09,77868.9,6.0,-0.08083,5e-05,9.14326]
[1778983910392,47.08,77867.88,6.0,-0.08088,5e-05,9.14727]
[1778983916434,47.08,77868.12,6.0,-0.08086,5e-05,9.1458]
[1778983921469,47.08,77868.1,6.0,-0.08086,5e-05,9.14559]
[1778983926504,47.08,77866.33,6.0,-0.08095,5e-05,9.15298]
[1778983931539,47.08,77867.03,6.0,-0.08091,5e-05,9.14963]
[1778983936578,47.08,77865.38,6.0,-0.08099,5e-05,9.15652]
[1778983941613,47.08,77865.3,6.0,-0.08099,5e-05,9.1565]
[1778983946648,47.08,77862.34,6.0,-0.08114,5e-05,9.16896]
[1778983953697,47.08,77860.24,6.0,-0.08121,5e-05,9.17318]
[1778983958732,47.07,77861.04,6.0,-0.08116,5e-05,9.16922]
[1778983966788,47.07,77860.11,6.0,-0.0812,5e-05,9.17249]
[1778983971823,47.07,77862.91,6.0,-0.08105,5e-05,9.1599]
[1778983977865,47.07,77863.18,6.0,-0.08103,5e-05,9.15826]
[1778983983431,47.07,77862.59,6.0,-0.08106,5e-05,9.1605]
[1778983984915,47.07,77846.7,6.0,-0.08189,5e-05,9.22926]
[1778983989950,47.07,77846.03,6.0,-0.08191,5e-05,9.23114]
[1778983994985,47.06,77839.2,6.0,-0.08226,5e-05,9.25988]
[1778984000828,47.06,77836.19,6.0,-0.0824,5e-05,9.27196]
[1778984006066,47.05,77835.16,6.0,-0.08244,5e-05,9.27444]
[1778984010662,47.05,77834.99,6.0,-0.08244,5e-05,9.27437]
[1778984010667,47.05,77835.4,6.0,-0.08241,5e-05,9.27206]
[1778984016699,47.05,77833.09,6.0,-0.0825,5e-05,9.27816]
[1778984016765,47.05,77832.1,6.0,-0.08255,5e-05,9.28255]
[1778984022178,47.05,77832.41,6.0,-0.08252,5e-05,9.27992]
[1778984027537,47.05,77832.61,6.0,-0.0825,5e-05,9.27827]
[1778984033255,47.04,77838.2,6.0,-0.08218,5e-05,9.25169]
[1778984038290,47.04,77840.17,6.0,-0.08206,5e-05,9.24198]
[1778984048360,47.03,77840.99,6.0,-0.082,5e-05,9.2364]
[1778984058430,47.03,77841.29,6.0,-0.08196,5e-05,9.23307]
[1778984061026,47.03,77841.26,6.0,-0.08196,5e-05,9.23299]
[1778984061058,47.03,77841.26,6.0,-0.08195,5e-05,9.23279]
[1778984066486,47.03,77841.33,6.0,-0.08196,5e-05,9.23303]
[1778984071317,47.03,77841.33,6.0,-0.08196,5e-05,9.23321]
[1778984074861,47.03,77841.33,6.0,-0.08193,5e-05,9.22935]
[1778984080584,47.03,77841.33,6.0,-0.08194,5e-05,9.23019]
[1778984085619,47.03,77841.45,6.0,-0.08194,5e-05,9.23012]
[1778984088501,47.03,77840.9,6.0,-0.08197,5e-05,9.23269]
[1778984093675,47.03,77835.6,6.0,-0.08225,5e-05,9.25621]
[1778984098710,47.03,77840.12,6.0,-0.08202,5e-05,9.23681]
[1778984103745,47.03,77841.19,6.0,-0.08197,5e-05,9.23257]
[1778984109787,47.04,77842.3,6.0,-0.08192,5e-05,9.2283]
[1778984114822,47.04,77841.53,6.0,-0.08196,5e-05,9.23214]
[1778984119857,47.04,77843.5,6.0,-0.08186,5e-05,9.22409]
[1778984125899,47.04,77843.73,6.0,-0.08186,5e-05,9.22389]
[1778984131941,47.04,77843.48,6.0,-0.08185,5e-05,9.22166]
[1778984136976,47.05,77840.76,6.0,-0.082,5e-05,9.23417]
[1778984139324,47.05,77840.72,6.0,-0.08201,5e-05,9.23457]
[1778984143438,47.05,77840.55,6.0,-0.08202,5e-05,9.23576]
[1778984147561,47.05,77840.72,6.0,-0.08202,5e-05,9.23546]
[1778984153740,47.05,77837.69,6.0,-0.08219,5e-05,9.24919]
[1778984155805,47.05,77836.49,6.0,-0.08225,5e-05,9.25459]
[1778984161145,47.05,77834.52,6.0,-0.08236,5e-05,9.26369]
[1778984166180,47.05,77835.93,6.0,-0.08229,5e-05,9.2578]
[1778984171374,47.05,77835.93,6.0,-0.08229,5e-05,9.2578]
[1778984183299,47.06,77835.72,6.0,-0.08231,5e-05,9.25974]
[1778984188335,47.06,77835.51,6.0,-0.08233,5e-05,9.26102]
[1778984194377,47.06,77836.73,6.0,-0.08224,5e-05,9.252]
[1778984200419,47.06,77839.76,6.0,-0.08208,5e-05,9.23945]
[1778984205253,47.06,77837.07,6.0,-0.08223,5e-05,9.25158]
[1778984210490,47.06,77836.36,6.0,-0.08227,5e-05,9.25511]
[1778984215525,47.06,77833.26,6.0,-0.08244,5e-05,9.26896]
[1778984217616,47.06,77831.1,6.0,-0.08256,5e-05,9.27844]
[1778984219674,47.06,77831.68,6.0,-0.08253,5e-05,9.27596]
[1778984221433,47.06,77831.86,6.0,-0.08252,5e-05,9.27524]
[1778984222862,47.06,77836.79,6.0,-0.08226,5e-05,9.25373]
[1778984230630,47.06,77844.56,6.0,-0.08186,5e-05,9.22072]
[1778984235665,47.07,77846.43,6.0,-0.08176,5e-05,9.21307]
[1778984240744,47.07,77846.95,6.0,-0.08174,5e-05,9.21114]
[1778984246487,47.07,77848.16,6.0,-0.08169,5e-05,9.2066]
[1778984246640,47.07,77848.16,6.0,-0.08169,5e-05,9.2066]
[1778984248761,47.07,77835.4,6.0,-0.08236,5e-05,9.26273]
[1778984254807,47.07,77831.54,6.0,-0.08254,5e-05,9.27558]
[1778984259686,47.07,77831.69,6.0,-0.08253,5e-05,9.27495]
[1778984264877,47.07,77831.29,6.0,-0.08255,5e-05,9.27667]
[1778984269913,47.07,77830.75,6.0,-0.08258,5e-05,9.27896]
[1778984274948,47.07,77830.54,6.0,-0.08259,5e-05,9.27975]
[1778984277544,47.07,77828.28,6.0,-0.08271,5e-05,9.28957]
[1778984283004,47.07,77825.87,6.0,-0.08283,5e-05,9.2998]
[1778984288039,47.07,77826.2,6.0,-0.08281,5e-05,9.29804]
[1778984293074,47.07,77826.25,6.0,-0.08281,5e-05,9.29751]
[1778984298109,47.07,77829.11,6.0,-0.08265,5e-05,9.28471]
[1778984304151,47.07,77829.26,6.0,-0.08264,5e-05,9.28384]
[1778984309186,47.07,77829.42,6.0,-0.08263,5e-05,9.28298]
[1778984312364,47.07,77830.74,6.0,-0.08253,5e-05,9.27298]
[1778984314425,47.07,77830.93,6.0,-0.08252,5e-05,9.27212]
[1778984324292,47.07,77830.14,6.0,-0.08256,5e-05,9.27545]
[1778984326780,47.07,77830.07,6.0,-0.08256,5e-05,9.27575]
[1778984327610,47.07,77830.07,6.0,-0.08256,5e-05,9.27571]
[1778984328847,47.07,77829.7,6.0,-0.08258,5e-05,9.27732]
[1778984330910,47.06,77830.59,6.0,-0.08253,5e-05,9.27341]
[1778984332348,47.07,77847.3,6.0,-0.08165,5e-05,9.20058]
[1778984336820,47.07,77848.98,6.0,-0.08156,5e-05,9.1936]
[1778984342418,47.07,77851.09,6.0,-0.08147,5e-05,9.18543]
[1778984345330,47.07,77851.17,6.0,-0.08146,5e-05,9.18523]
[1778984350475,47.07,77852.86,6.0,-0.08139,5e-05,9.17915]
[1778984355510,47.08,77853.79,6.0,-0.08135,5e-05,9.17618]
[1778984360548,47.08,77854.67,6.0,-0.08132,5e-05,9.17353]
[1778984365580,47.08,77855.2,6.0,-0.08131,5e-05,9.17246]
[1778984366725,47.08,77855.2,6.0,-0.08131,5e-05,9.17246]
[1778984372807,47.09,77856.92,6.0,-0.08121,5e-05,9.16271]
[1778984378671,47.09,77865.33,6.0,-0.08079,5e-05,9.12833]
[1778984381215,47.09,77865.38,6.0,-0.08079,5e-05,9.12843]
[1778984381692,47.09,77865.22,6.0,-0.08081,5e-05,9.12946]
[1778984386727,47.09,77868.41,6.0,-0.08064,5e-05,9.11574]
[1778984391762,47.1,77875.37,6.0,-0.08028,5e-05,9.08578]
[1778984396797,47.1,77881.22,6.0,-0.07998,5e-05,9.06096]
[1778984401832,47.1,77887.68,6.0,-0.07966,5e-05,9.03363]
[1778984406868,47.1,77892.2,6.0,-0.07943,5e-05,9.01481]
[1778984407576,47.1,77892.2,6.0,-0.07943,5e-05,9.01481]
[1778984410829,47.1,77898.53,6.0,-0.07911,5e-05,8.98789]
[1778984415931,47.1,77892.15,6.0,-0.07945,5e-05,9.01616]
[1778984420969,47.1,77897.46,6.0,-0.07918,5e-05,8.994]
[1778984426017,47.11,77897.23,6.0,-0.0792,5e-05,8.99583]
[1778984431053,47.11,77894.64,6.0,-0.07931,5e-05,9.00361]
[1778984436088,47.11,77894.92,6.0,-0.07931,5e-05,9.00311]
[1778984441123,47.11,77894.37,6.0,-0.07934,5e-05,9.00616]
[1778984447166,47.11,77889.17,6.0,-0.07962,5e-05,9.02927]
[1778984452201,47.12,77885.99,6.0,-0.07979,5e-05,9.04337]
[1778984458243,47.12,77883.55,6.0,-0.07992,5e-05,9.0543]
[1778984463278,47.12,77883.17,6.0,-0.07994,5e-05,9.05623]
[1778984468313,47.12,77883.62,6.0,-0.07992,5e-05,9.05452]
[1778984473348,47.12,77883.88,6.0,-0.07991,5e-05,9.05362]
[1778984478383,47.12,77885.27,6.0,-0.07984,5e-05,9.04785]
[1778984483418,47.12,77885.01,6.0,-0.07986,5e-05,9.04919]
[1778984488453,47.12,77884.96,6.0,-0.07986,5e-05,9.04959]
[1778984493488,47.12,77880.17,6.0,-0.08008,5e-05,9.06627]
[1778984498523,47.12,77887.66,6.0,-0.07969,5e-05,9.03401]
[1778984508786,47.12,77880.53,6.0,-0.08006,5e-05,9.0649]
[1778984514635,47.12,77868.93,6.0,-0.08066,5e-05,9.11493]
[1778984519670,47.12,77869.1,6.0,-0.08065,5e-05,9.11394]
[1778984525712,47.12,77869.34,6.0,-0.08064,5e-05,9.1126]
[1778984533769,47.12,77869.59,6.0,-0.08062,5e-05,9.11118]
[1778984538804,47.12,77869.28,6.0,-0.08063,5e-05,9.11239]
[1778984543839,47.12,77864.76,6.0,-0.08087,5e-05,9.13185]
[1778984548874,47.12,77863.53,6.0,-0.08093,5e-05,9.13688]
[1778984554063,47.12,77862.59,6.0,-0.08094,5e-05,9.1366]
[1778984560959,47.12,77861.49,6.0,-0.08099,5e-05,9.14088]
[1778984565993,47.11,77856.52,6.0,-0.08125,5e-05,9.16214]
[1778984571028,47.11,77856.49,6.0,-0.08125,5e-05,9.16189]
[1778984576063,47.11,77857.75,6.0,-0.08118,5e-05,9.15613]
[1778984583112,47.11,77857.29,6.0,-0.0812,5e-05,9.15777]
[1778984588147,47.11,77848.67,6.0,-0.08165,5e-05,9.19482]
[1778984593184,47.11,77849.23,6.0,-0.08161,5e-05,9.19177]
[1778984599226,47.11,77849.43,6.0,-0.08159,5e-05,9.1901]
[1778984604263,47.1,77853.05,6.0,-0.08139,5e-05,9.17376]
[1778984609298,47.1,77856.62,6.0,-0.0812,5e-05,9.15784]
[1778984614333,47.1,77856.94,6.0,-0.08115,5e-05,9.15196]
[1778984619368,47.1,77848.81,6.0,-0.08157,5e-05,9.18678]
[1778984624406,47.1,77841.55,6.0,-0.08194,5e-05,9.21773]
[1778984629438,47.1,77835.13,6.0,-0.08227,5e-05,9.24473]
[1778984631046,47.1,77834.92,6.0,-0.08228,5e-05,9.24543]
[1778984631452,47.1,77831.18,6.0,-0.08248,5e-05,9.26153]
[1778984637494,47.1,77827.6,6.0,-0.08267,5e-05,9.27726]
[1778984642532,47.1,77831.85,6.0,-0.08244,5e-05,9.25877]
[1778984647566,47.1,77833.44,6.0,-0.08236,5e-05,9.25207]
[1778984653455,47.1,77833.43,6.0,-0.08236,5e-05,9.25222]
[1778984659498,47.1,77840.0,6.0,-0.08202,5e-05,9.22414]
[1778984668713,47.1,77844.88,6.0,-0.08178,5e-05,9.20422]
[1778984673748,47.1,77844.76,6.0,-0.08176,5e-05,9.2015]
[1778984678783,47.11,77844.26,6.0,-0.0818,5e-05,9.20462]
[1778984683054,47.11,77842.74,6.0,-0.08189,5e-05,9.21161]
[1778984688854,47.11,77842.57,6.0,-0.08191,5e-05,9.21383]
[1778984691049,47.11,77842.49,6.0,-0.08192,5e-05,9.21437]
[1778984691150,47.11,77842.7,6.0,-0.08191,5e-05,9.21385]
[1778984696910,47.11,77842.44,6.0,-0.08192,5e-05,9.2145]
[1778984700683,47.11,77842.32,6.0,-0.08192,5e-05,9.21475]
[1778984701068,47.11,77842.32,6.0,-0.08192,5e-05,9.21475]
[1778984702707,47.11,77837.74,6.0,-0.08217,5e-05,9.23471]
[1778984702952,47.11,77836.25,6.0,-0.08225,5e-05,9.24121]
[1778984707988,47.11,77829.63,6.0,-0.08261,5e-05,9.27085]
[1778984713023,47.12,77829.49,6.0,-0.08262,5e-05,9.27191]
[1778984717126,47.12,77829.74,6.0,-0.08261,5e-05,9.27089]
[1778984723093,47.12,77827.82,6.0,-0.08271,5e-05,9.27977]
[1778984728128,47.12,77827.47,6.0,-0.08273,5e-05,9.28145]
[1778984733163,47.12,77827.36,6.0,-0.08271,5e-05,9.27789]
[1778984734151,47.12,77827.36,6.0,-0.08271,5e-05,9.27789]
[1778984739206,47.12,77828.19,6.0,-0.08267,5e-05,9.27436]
[1778984744241,47.12,77828.6,6.0,-0.08264,5e-05,9.27264]
[1778984749276,47.12,77830.42,6.0,-0.08255,5e-05,9.26474]
[1778984754311,47.12,77829.58,6.0,-0.08259,5e-05,9.26847]
[1778984759346,47.12,77830.02,6.0,-0.08257,5e-05,9.26656]
[1778984761174,47.12,77829.87,6.0,-0.08258,5e-05,9.26721]
[1778984766395,47.12,77830.3,6.0,-0.08256,5e-05,9.26531]
[1778984771430,47.12,77822.93,6.0,-0.08295,5e-05,9.29741]
[1778984776465,47.12,77823.02,6.0,-0.08294,5e-05,9.29672]
[1778984781715,47.12,77815.88,6.0,-0.08331,5e-05,9.3275]
[1778984787542,47.11,77812.8,6.0,-0.08347,5e-05,9.34036]
[1778984790028,47.11,77812.89,6.0,-0.08346,5e-05,9.33984]
[1778984790563,47.11,77813.44,6.0,-0.08343,5e-05,9.3372]
[1778984793377,47.11,77817.72,6.0,-0.08317,5e-05,9.31448]
[1778984793380,47.11,77817.72,6.0,-0.08317,5e-05,9.31448]
[1778984793514,47.11,77817.72,6.0,-0.08317,5e-05,9.31448]
[1778984793584,47.11,77819.96,6.0,-0.08306,5e-05,9.30479]
[1778984798619,47.11,77828.81,6.0,-0.08258,5e-05,9.26599]
[1778984803654,47.11,77828.7,6.0,-0.08259,5e-05,9.26646]
[1778984808689,47.11,77829.01,6.0,-0.08257,5e-05,9.26508]
[1778984818759,47.11,77829.15,6.0,-0.08256,5e-05,9.26442]
[1778984823794,47.11,77834.39,6.0,-0.08229,5e-05,9.24157]
[1778984828829,47.11,77834.74,6.0,-0.08227,5e-05,9.24022]
[1778984833864,47.11,77834.68,6.0,-0.08228,5e-05,9.24066]
[1778984838899,47.11,77836.46,6.0,-0.08218,5e-05,9.2331]
[1778984844527,47.12,77844.75,6.0,-0.08175,5e-05,9.19731]
[1778984850983,47.12,77844.87,6.0,-0.08175,5e-05,9.1978]
[1778984856018,47.12,77845.59,6.0,-0.08169,5e-05,9.19124]
[1778984861053,47.12,77845.51,6.0,-0.08171,5e-05,9.19238]
[1778984866088,47.12,77845.62,6.0,-0.08171,5e-05,9.19272]
[1778984875151,47.13,77845.63,6.0,-0.08173,5e-05,9.19416]
[1778984880683,47.13,77853.19,6.0,-0.08134,5e-05,9.16223]
[1778984881120,47.13,77853.05,6.0,-0.08135,5e-05,9.16306]
[1778984881221,47.13,77853.05,6.0,-0.08135,5e-05,9.16327]
[1778984886228,47.13,77854.07,6.0,-0.0813,5e-05,9.15844]
[1778984891263,47.13,77853.72,6.0,-0.08131,5e-05,9.15952]
[1778984897305,47.13,77853.43,6.0,-0.08132,5e-05,9.16017]
[1778984902340,47.13,77853.9,6.0,-0.08129,5e-05,9.15761]
[1778984907375,47.13,77855.84,6.0,-0.08118,5e-05,9.14865]
[1778984913417,47.12,77855.71,6.0,-0.08115,5e-05,9.14449]
[1778984919542,47.12,77855.6,6.0,-0.08115,5e-05,9.14458]
[1778984925501,47.12,77865.92,6.0,-0.0806,5e-05,9.09939]
[1778984930536,47.12,77868.36,6.0,-0.08047,5e-05,9.08874]
[1778984935571,47.12,77858.12,6.0,-0.08101,5e-05,9.13295]
[1778984940606,47.12,77860.67,6.0,-0.08087,5e-05,9.1215]
[1778984942487,47.12,77863.33,6.0,-0.08073,5e-05,9.1099]
[1778984948662,47.12,77863.59,6.0,-0.08071,5e-05,9.10841]
[1778984953697,47.12,77863.6,6.0,-0.08071,5e-05,9.10818]
[1778984958732,47.12,77864.1,6.0,-0.08068,5e-05,9.10592]
[1778984963767,47.12,77864.37,6.0,-0.08067,5e-05,9.10475]
[1778984968803,47.12,77864.84,6.0,-0.08064,5e-05,9.10277]
[1778984973838,47.12,77864.76,6.0,-0.08062,5e-05,9.09909]
[1778984978874,47.12,77866.22,6.0,-0.08054,5e-05,9.09294]
[1778984983908,47.12,77866.72,6.0,-0.08052,5e-05,9.09101]
[1778984988943,47.12,77867.16,6.0,-0.0805,5e-05,9.08937]
[1778984993978,47.12,77868.05,6.0,-0.08046,5e-05,9.0858]
[1778984999452,47.12,77868.37,6.0,-0.08044,5e-05,9.08461]
[1778985005055,47.12,77871.35,6.0,-0.08029,5e-05,9.07235]
[1778985010093,47.12,77866.7,6.0,-0.08054,5e-05,9.09282]
[1778985015128,47.12,77859.8,6.0,-0.0809,5e-05,9.12278]
[1778985020163,47.12,77858.43,6.0,-0.08097,5e-05,9.12866]
[1778985026206,47.12,77858.55,6.0,-0.08096,5e-05,9.12799]
[1778985031241,47.12,77858.46,6.0,-0.08093,5e-05,9.12401]
[1778985038290,47.12,77860.96,6.0,-0.0808,5e-05,9.11283]
[1778985043325,47.12,77863.22,6.0,-0.08068,5e-05,9.10289]
[1778985048360,47.12,77863.72,6.0,-0.08065,5e-05,9.10072]
[1778985053395,47.12,77864.65,6.0,-0.08061,5e-05,9.09681]
[1778985058430,47.12,77864.46,6.0,-0.08062,5e-05,9.09781]
[1778985063465,47.12,77864.51,6.0,-0.08062,5e-05,9.09783]
[1778985068500,47.12,77864.84,6.0,-0.0806,5e-05,9.09667]
[1778985073535,47.13,77867.11,6.0,-0.08049,5e-05,9.08722]
[1778985079577,47.13,77873.05,6.0,-0.08019,5e-05,9.06217]
[1778985084612,47.13,77877.96,6.0,-0.07994,5e-05,9.04164]
[1778985088371,47.13,77880.15,6.0,-0.07983,5e-05,9.03264]
[1778985094961,47.13,77889.88,6.0,-0.07931,5e-05,8.98734]
[1778985102739,47.14,77890.3,6.0,-0.07931,5e-05,8.98759]
[1778985107774,47.14,77893.41,6.0,-0.07916,5e-05,8.97535]
[1778985112810,47.14,77893.9,6.0,-0.07915,5e-05,8.97435]
[1778985115175,47.14,77894.13,6.0,-0.07915,5e-05,8.97379]
[1778985120865,47.15,77902.28,6.0,-0.07874,5e-05,8.93994]
[1778985128923,47.15,77899.75,6.0,-0.07889,5e-05,8.95212]
[1778985133851,47.15,77895.45,6.0,-0.07911,5e-05,8.97116]
[1778985142014,47.16,77889.47,6.0,-0.07944,5e-05,8.9983]
[1778985148056,47.16,77889.37,6.0,-0.07945,5e-05,8.99968]
[1778985154098,47.16,77889.97,6.0,-0.0794,5e-05,8.99396]
[1778985159133,47.16,77890.74,6.0,-0.07937,5e-05,8.99148]
[1778985164168,47.17,77890.19,6.0,-0.07941,5e-05,8.9947]
[1778985171221,47.17,77890.12,6.0,-0.07943,5e-05,8.99617]
[1778985175249,47.17,77877.74,6.0,-0.08007,5e-05,9.05014]
[1778985179388,47.17,77873.94,6.0,-0.08028,5e-05,9.06681]
[1778985179905,47.17,77867.88,6.0,-0.08059,5e-05,9.093]
[1778985180284,47.17,77855.41,6.0,-0.08124,5e-05,9.14699]
[1778985183579,47.17,77851.24,6.0,-0.08147,5e-05,9.16551]
[1778985185370,47.17,77850.94,6.0,-0.08149,5e-05,9.16721]
[1778985186208,47.17,77852.08,6.0,-0.08143,5e-05,9.16246]
[1778985186326,47.18,77859.65,6.0,-0.08103,5e-05,9.12985]
[1778985191361,47.18,77861.13,6.0,-0.08096,5e-05,9.12326]
[1778985196396,47.17,77861.87,6.0,-0.08092,5e-05,9.11991]
[1778985200128,47.17,77862.02,6.0,-0.08091,5e-05,9.11922]
[1778985200855,47.17,77860.63,6.0,-0.08098,5e-05,9.12522]
[1778985200940,47.18,77854.74,6.0,-0.08129,5e-05,9.15101]
[1778985205891,47.18,77845.34,6.0,-0.08179,5e-05,9.1925]
[1778985207547,47.18,77835.3,6.0,-0.08233,5e-05,9.23657]
[1778985212430,47.18,77833.24,6.0,-0.08244,5e-05,9.24599]
[1778985217543,47.18,77830.31,6.0,-0.08257,5e-05,9.25517]
[1778985219147,47.18,77830.31,6.0,-0.08257,5e-05,9.25517]
[1778985225599,47.18,77829.36,6.0,-0.08263,5e-05,9.25967]
[1778985230634,47.18,77834.32,6.0,-0.08237,5e-05,9.23829]
[1778985233024,47.18,77834.32,6.0,-0.08237,5e-05,9.23829]
[1778985233059,47.18,77834.32,6.0,-0.08237,5e-05,9.23829]
[1778985233172,47.18,77834.32,6.0,-0.08237,5e-05,9.23829]
[1778985238690,47.18,77834.57,6.0,-0.08236,5e-05,9.2378]
[1778985243726,47.19,77834.47,6.0,-0.08237,5e-05,9.23863]
[1778985248761,47.19,77834.44,6.0,-0.08238,5e-05,9.23917]
[1778985251056,47.19,77834.4,6.0,-0.08238,5e-05,9.23942]
[1778985251158,47.19,77834.37,6.0,-0.08238,5e-05,9.23963]
[1778985256817,47.18,77833.36,6.0,-0.08242,5e-05,9.24275]
[1778985262859,47.18,77830.19,6.0,-0.08257,5e-05,9.25523]
[1778985268056,47.18,77830.13,6.0,-0.08257,5e-05,9.25458]
[1778985276957,47.17,77830.26,6.0,-0.0825,5e-05,9.24772]
[1778985281992,47.17,77830.49,6.0,-0.08248,5e-05,9.24571]
[1778985287027,47.17,77830.39,6.0,-0.08247,5e-05,9.24516]
[1778985292782,47.16,77830.36,6.0,-0.08247,5e-05,9.24471]
[1778985298104,47.16,77831.32,6.0,-0.0824,5e-05,9.239]
[1778985303139,47.16,77835.41,6.0,-0.08217,5e-05,9.22039]
[1778985309239,47.16,77828.92,6.0,-0.08251,5e-05,9.24799]
[1778985315223,47.15,77828.86,6.0,-0.08249,5e-05,9.24666]
[1778985321265,47.15,77828.81,6.0,-0.08248,5e-05,9.24572]
[1778985326300,47.15,77828.86,6.0,-0.08247,5e-05,9.2445]
[1778985331335,47.14,77828.89,6.0,-0.08242,5e-05,9.23917]
[1778985336370,47.14,77828.95,6.0,-0.0824,5e-05,9.23784]
[1778985341810,47.14,77838.13,6.0,-0.08191,5e-05,9.19698]
[1778985347448,47.13,77835.99,6.0,-0.08201,5e-05,9.20518]
[1778985352483,47.13,77835.95,6.0,-0.082,5e-05,9.20454]
[1778985357574,47.13,77836.06,6.0,-0.08198,5e-05,9.20324]
[1778985357673,47.13,77841.94,6.0,-0.08167,5e-05,9.17766]
[1778985362553,47.13,77855.52,6.0,-0.08097,5e-05,9.11956]
[1778985363658,47.13,77855.52,6.0,-0.08097,5e-05,9.11956]
[1778985363760,47.13,77854.35,6.0,-0.08104,5e-05,9.12518]
[1778985372063,47.13,77854.33,6.0,-0.08104,5e-05,9.12525]
[1778985385714,47.14,77854.84,6.0,-0.08102,5e-05,9.1235]
[1778985391757,47.14,77854.8,6.0,-0.08099,5e-05,9.11989]
[1778985395786,47.14,77866.55,6.0,-0.08038,5e-05,9.06937]
[1778985399533,47.14,77868.0,6.0,-0.08031,5e-05,9.06358]
[1778985399953,47.14,77868.0,6.0,-0.08031,5e-05,9.06358]
[1778985400014,47.14,77871.6,6.0,-0.08013,5e-05,9.04811]
[1778985403626,47.14,77876.79,6.0,-0.07987,5e-05,9.02696]
[1778985403812,47.14,77876.79,6.0,-0.07987,5e-05,9.02696]
[1778985404034,47.14,77876.79,6.0,-0.07987,5e-05,9.02696]
[1778985406120,47.14,77878.52,6.0,-0.07979,5e-05,9.02046]
[1778985406221,47.15,77876.63,6.0,-0.0799,5e-05,9.02912]
[1778985411899,47.15,77876.32,6.0,-0.07993,5e-05,9.03154]
[1778985416934,47.15,77877.52,6.0,-0.07987,5e-05,9.0273]
[1778985423983,47.15,77878.48,6.0,-0.07984,5e-05,9.02441]
[1778985429018,47.16,77878.48,6.0,-0.07985,5e-05,9.02528]
[1778985434053,47.16,77882.8,6.0,-0.07964,5e-05,9.00753]
[1778985434392,47.16,77882.8,6.0,-0.07964,5e-05,9.00753]
[1778985434753,47.16,77882.8,6.0,-0.07964,5e-05,9.00753]
[1778985444125,47.16,77879.99,6.0,-0.0798,5e-05,9.02156]
[1778985449160,47.17,77878.95,6.0,-0.07987,5e-05,9.02685]
[1778985454195,47.17,77881.36,6.0,-0.07972,5e-05,9.01308]
[1778985459230,47.17,77880.38,6.0,-0.07978,5e-05,9.0181]
[1778985466279,47.17,77880.48,6.0,-0.07979,5e-05,9.01878]
[1778985477356,47.18,77880.46,6.0,-0.07981,5e-05,9.02073]
[1778985482391,47.18,77883.32,6.0,-0.07967,5e-05,9.00923]
[1778985487426,47.18,77883.86,6.0,-0.07965,5e-05,9.00778]
[1778985492461,47.19,77884.62,6.0,-0.07962,5e-05,9.0054]
[1778985497496,47.19,77888.85,6.0,-0.07942,5e-05,8.98811]
[1778985502531,47.19,77890.79,6.0,-0.07933,5e-05,8.98081]
[1778985507566,47.19,77891.34,6.0,-0.07931,5e-05,8.97947]
[1778985512243,47.2,77892.99,6.0,-0.07924,5e-05,8.97299]
[1778985513608,47.2,77906.07,6.0,-0.07854,5e-05,8.91342]
[1778985519414,47.2,77908.95,6.0,-0.0784,5e-05,8.90199]
[1778985520540,47.2,77909.91,6.0,-0.07836,5e-05,8.89871]
[1778985522117,47.2,77910.03,6.0,-0.07836,5e-05,8.8982]
[1778985523532,47.2,77906.96,6.0,-0.07852,5e-05,8.91184]
[1778985529721,47.21,77900.24,6.0,-0.07888,5e-05,8.94195]
[1778985533834,47.21,77900.28,6.0,-0.07888,5e-05,8.94212]
[1778985539791,47.21,77900.48,6.0,-0.07889,5e-05,8.94295]
[1778985545833,47.22,77899.83,6.0,-0.07894,5e-05,8.94709]
[1778985551875,47.22,77899.93,6.0,-0.07895,5e-05,8.94795]
[1778985556910,47.22,77899.72,6.0,-0.07898,5e-05,8.95014]
[1778985561945,47.23,77899.14,6.0,-0.07902,5e-05,8.95363]
[1778985566980,47.23,77904.82,6.0,-0.07874,5e-05,8.93035]
[1778985572017,47.23,77906.7,6.0,-0.07863,5e-05,8.91945]
[1778985575043,47.23,77906.03,6.0,-0.07867,5e-05,8.92285]
[1778985580073,47.24,77906.15,6.0,-0.07867,5e-05,8.92349]
[1778985587122,47.24,77908.8,6.0,-0.07855,5e-05,8.91351]
[1778985592157,47.24,77908.55,6.0,-0.07858,5e-05,8.91559]
[1778985594119,47.24,77908.68,6.0,-0.07857,5e-05,8.91524]
[1778985594178,47.24,77890.62,6.0,-0.0795,5e-05,8.99285]
[1778985595183,47.25,77877.29,6.0,-0.0802,5e-05,9.05058]
[1778985595652,47.25,77877.29,6.0,-0.0802,5e-05,9.05058]
[1778985596293,47.25,77877.29,6.0,-0.0802,5e-05,9.05058]
[1778985600141,47.25,77882.62,6.0,-0.07994,5e-05,9.02904]
[1778985600218,47.25,77882.35,6.0,-0.07996,5e-05,9.0306]
[1778985605247,47.25,77884.62,6.0,-0.07984,5e-05,9.0212]
[1778985610294,47.25,77894.96,6.0,-0.07932,5e-05,8.97781]
[1778985615330,47.26,77895.13,6.0,-0.07932,5e-05,8.97801]
[1778985621360,47.26,77895.38,6.0,-0.07932,5e-05,8.97732]
[1778985625978,47.26,77895.68,6.0,-0.07931,5e-05,8.97729]
[1778985630435,47.26,77881.14,6.0,-0.08007,5e-05,9.04045]
[1778985636477,47.27,77880.96,6.0,-0.08006,5e-05,9.03771]
[1778985642551,47.27,77881.76,6.0,-0.08002,5e-05,9.03459]
[1778985647129,47.27,77880.81,6.0,-0.08007,5e-05,9.03903]
[1778985651244,47.27,77880.81,6.0,-0.08007,5e-05,9.03914]
[1778985662661,47.27,77880.95,6.0,-0.08008,5e-05,9.03937]
[1778985671513,47.27,77880.67,6.0,-0.08009,5e-05,9.04071]
[1778985676757,47.27,77875.27,6.0,-0.08038,5e-05,9.06438]
[1778985682799,47.27,77875.21,6.0,-0.08038,5e-05,9.06472]
[1778985687834,47.27,77875.35,6.0,-0.08038,5e-05,9.06417]
[1778985695890,47.27,77875.28,6.0,-0.08035,5e-05,9.06037]
[1778985701932,47.27,77875.44,6.0,-0.08034,5e-05,9.0597]
[1778985710152,47.27,77875.44,6.0,-0.08034,5e-05,9.0597]
[1778985715424,47.27,77875.28,6.0,-0.08035,5e-05,9.06052]
[1778985720521,47.27,77869.02,6.0,-0.08067,5e-05,9.08741]
[1778985726101,47.27,77870.15,6.0,-0.08061,5e-05,9.08216]
[1778985731137,47.27,77873.67,6.0,-0.08043,5e-05,9.06685]
[1778985736176,47.27,77881.05,6.0,-0.08004,5e-05,9.03518]
[1778985740687,47.27,77881.09,6.0,-0.08004,5e-05,9.03513]
[1778985741926,47.27,77885.36,6.0,-0.07982,5e-05,9.01685]
[1778985747250,47.27,77891.08,6.0,-0.07954,5e-05,8.99285]
[1778985750166,47.27,77891.29,6.0,-0.07953,5e-05,8.99218]
[1778985755307,47.28,77891.42,6.0,-0.0795,5e-05,8.98822]
[1778985760342,47.28,77891.35,6.0,-0.07951,5e-05,8.98915]
[1778985765377,47.28,77889.31,6.0,-0.07962,5e-05,8.99855]
[1778985770412,47.28,77882.43,6.0,-0.07998,5e-05,9.02853]
[1778985777462,47.28,77883.49,6.0,-0.07993,5e-05,9.02444]
[1778985785518,47.28,77882.81,6.0,-0.07997,5e-05,9.02794]
[1778985790553,47.28,77879.08,6.0,-0.08017,5e-05,9.04434]
[1778985795588,47.28,77878.68,6.0,-0.08019,5e-05,9.04628]
[1778985800623,47.28,77880.81,6.0,-0.08009,5e-05,9.0373]
[1778985801665,47.28,77880.81,6.0,-0.08009,5e-05,9.0373]
[1778985807672,47.29,77883.12,6.0,-0.07997,5e-05,9.02768]
[1778985808368,47.29,77883.12,6.0,-0.07997,5e-05,9.02768]
[1778985813714,47.29,77888.45,6.0,-0.07967,5e-05,9.0012]
[1778985814030,47.29,77888.45,6.0,-0.07967,5e-05,9.0012]
[1778985822778,47.29,77888.56,6.0,-0.07968,5e-05,9.00177]
[1778985831841,47.29,77890.19,6.0,-0.0796,5e-05,8.99587]
[1778985836876,47.29,77890.67,6.0,-0.07959,5e-05,8.99438]
[1778985838768,47.29,77890.67,6.0,-0.07959,5e-05,8.99438]
[1778985843925,47.3,77890.86,6.0,-0.07959,5e-05,8.99435]
[1778985848960,47.3,77890.29,6.0,-0.07962,5e-05,8.99732]
[1778985853995,47.3,77890.37,6.0,-0.07962,5e-05,8.99747]
[1778985859031,47.3,77890.02,6.0,-0.07965,5e-05,8.99944]
[1778985865073,47.3,77889.77,6.0,-0.07967,5e-05,9.00106]
[1778985870108,47.3,77889.61,6.0,-0.07968,5e-05,9.00218]
[1778985876150,47.3,77889.71,6.0,-0.07965,5e-05,8.99815]
[1778985882192,47.31,77889.74,6.0,-0.07965,5e-05,8.99855]
[1778985887227,47.31,77889.78,6.0,-0.07966,5e-05,8.99881]
[1778985893269,47.31,77889.9,6.0,-0.07966,5e-05,8.99889]
[1778985898304,47.31,77888.99,6.0,-0.07971,5e-05,9.00321]
[1778985903339,47.31,77885.61,6.0,-0.07989,5e-05,9.01805]
[1778985908374,47.31,77886.1,6.0,-0.07987,5e-05,9.01624]
[1778985914416,47.31,77886.28,6.0,-0.07986,5e-05,9.01585]
[1778985921489,47.31,77886.4,6.0,-0.07986,5e-05,9.01581]
[1778985927531,47.32,77886.34,6.0,-0.07987,5e-05,9.01647]
[1778985932567,47.32,77886.73,6.0,-0.07982,5e-05,9.01103]
[1778985937602,47.32,77886.23,6.0,-0.07985,5e-05,9.01356]
[1778985943644,47.32,77886.38,6.0,-0.07985,5e-05,9.01336]
[1778985946665,47.32,77900.5,6.0,-0.07912,5e-05,8.95311]
[1778985951700,47.32,77896.83,6.0,-0.07932,5e-05,8.96967]
[1778985957742,47.32,77896.8,6.0,-0.07933,5e-05,8.97064]
[1778985963784,47.33,77892.06,6.0,-0.07959,5e-05,8.99179]
[1778985972848,47.33,77889.6,6.0,-0.07972,5e-05,9.00314]
[1778985977883,47.33,77888.48,6.0,-0.07979,5e-05,9.00833]
[1778985982918,47.33,77888.03,6.0,-0.07981,5e-05,9.01061]
[1778985987953,47.33,77881.18,6.0,-0.08017,5e-05,9.04026]
[1778985992988,47.33,77881.31,6.0,-0.08013,5e-05,9.03568]
[1778986002052,47.33,77881.32,6.0,-0.08013,5e-05,9.03585]
[1778986006080,47.33,77896.71,6.0,-0.07934,5e-05,8.96991]
[1778986011304,47.33,77899.89,6.0,-0.07918,5e-05,8.95686]
[1778986017157,47.34,77900.49,6.0,-0.07917,5e-05,8.95538]
[1778986022192,47.34,77900.41,6.0,-0.07918,5e-05,8.95651]
[1778986027227,47.34,77900.61,6.0,-0.07918,5e-05,8.95645]
[1778986032262,47.34,77898.49,6.0,-0.0793,5e-05,8.96633]
[1778986037297,47.35,77898.41,6.0,-0.07931,5e-05,8.96743]
[1778986038203,47.35,77898.41,6.0,-0.07931,5e-05,8.96743]
[1778986043340,47.35,77898.34,6.0,-0.07932,5e-05,8.96798]
[1778986051395,47.35,77898.61,6.0,-0.07927,5e-05,8.96291]
[1778986057437,47.35,77899.1,6.0,-0.07925,5e-05,8.96098]
[1778986062472,47.35,77897.13,6.0,-0.07935,5e-05,8.96951]
[1778986067507,47.35,77897.18,6.0,-0.07935,5e-05,8.96934]
[1778986072542,47.35,77897.25,6.0,-0.07935,5e-05,8.96908]
[1778986077577,47.35,77897.22,6.0,-0.07935,5e-05,8.96925]
[1778986083620,47.35,77897.23,6.0,-0.07935,5e-05,8.96925]
[1778986088655,47.35,77897.3,6.0,-0.07935,5e-05,8.96899]
[1778986094697,47.35,77896.8,6.0,-0.07937,5e-05,8.97116]
[1778986099732,47.35,77896.43,6.0,-0.07939,5e-05,8.97275]
[1778986104770,47.35,77894.05,6.0,-0.07951,5e-05,8.98291]
[1778986109802,47.35,77893.7,6.0,-0.07953,5e-05,8.98434]
[1778986114837,47.35,77893.68,6.0,-0.0795,5e-05,8.98024]
[1778986119872,47.35,77889.88,6.0,-0.07969,5e-05,8.99649]
[1778986124907,47.35,77889.02,6.0,-0.07974,5e-05,8.99998]
[1778986129942,47.35,77886.39,6.0,-0.07987,5e-05,9.011]
[1778986134977,47.34,77893.72,6.0,-0.07949,5e-05,8.97924]
[1778986135149,47.34,77893.72,6.0,-0.07949,5e-05,8.97924]
[1778986141155,47.34,77887.97,6.0,-0.07978,5e-05,9.00369]
[1778986147061,47.34,77888.62,6.0,-0.07974,5e-05,9.00054]
[1778986152109,47.34,77890.44,6.0,-0.07965,5e-05,8.99243]
[1778986158138,47.34,77891.25,6.0,-0.0796,5e-05,8.9887]
[1778986164180,47.34,77890.79,6.0,-0.07962,5e-05,8.99042]
[1778986169215,47.34,77885.69,6.0,-0.07988,5e-05,9.01205]
[1778986175257,47.34,77884.23,6.0,-0.07992,5e-05,9.01368]
[1778986180292,47.34,77883.31,6.0,-0.07996,5e-05,9.0172]
[1778986185327,47.34,77883.33,6.0,-0.07996,5e-05,9.01668]
[1778986190362,47.34,77879.72,6.0,-0.08014,5e-05,9.03168]
[1778986195397,47.33,77879.57,6.0,-0.08014,5e-05,9.03175]
[1778986200432,47.33,77878.93,6.0,-0.08017,5e-05,9.03393]
[1778986205467,47.33,77878.9,6.0,-0.08016,5e-05,9.03348]
[1778986210502,47.33,77878.9,6.0,-0.08015,5e-05,9.0329]
[1778986217551,47.33,77878.75,6.0,-0.08015,5e-05,9.03276]
[1778986222588,47.33,77874.91,6.0,-0.08034,5e-05,9.04871]
[1778986227622,47.32,77874.3,6.0,-0.08037,5e-05,9.05053]
[1778986233664,47.32,77874.58,6.0,-0.08031,5e-05,9.0444]
[1778986238699,47.32,77874.67,6.0,-0.0803,5e-05,9.04341]
[1778986243734,47.32,77874.41,6.0,-0.08031,5e-05,9.04393]
[1778986248769,47.32,77873.84,6.0,-0.08033,5e-05,9.04579]
[1778986254814,47.31,77873.16,6.0,-0.08035,5e-05,9.04797]
[1778986259849,47.31,77869.14,6.0,-0.08056,5e-05,9.06465]
[1778986261867,47.31,77854.86,6.0,-0.0813,5e-05,9.12596]
[1778986265265,47.31,77849.48,6.0,-0.08157,5e-05,9.14872]
[1778986267045,47.31,77848.02,6.0,-0.08164,5e-05,9.15448]
[1778986267384,47.31,77848.06,6.0,-0.08164,5e-05,9.15401]
[1778986267405,47.31,77848.06,6.0,-0.08164,5e-05,9.15401]
[1778986268028,47.31,77848.06,6.0,-0.08164,5e-05,9.15401]
[1778986268124,47.31,77860.76,6.0,-0.08097,5e-05,9.0991]
[1778986268764,47.31,77860.76,6.0,-0.08097,5e-05,9.0991]
[1778986268914,47.31,77875.76,6.0,-0.08019,5e-05,9.03453]
[1778986271454,47.31,77881.09,6.0,-0.07992,5e-05,9.01195]
[1778986273568,47.31,77874.12,6.0,-0.08028,5e-05,9.0418]
[1778986278986,47.31,77874.63,6.0,-0.08025,5e-05,9.03894]
[1778986281971,47.31,77874.03,6.0,-0.08028,5e-05,9.0413]
[1778986287042,47.3,77873.9,6.0,-0.08027,5e-05,9.0412]
[1778986292077,47.3,77873.94,6.0,-0.08023,5e-05,9.03636]
[1778986297112,47.3,77873.72,6.0,-0.08024,5e-05,9.03679]
[1778986302147,47.3,77873.88,6.0,-0.08022,5e-05,9.03559]
[1778986307182,47.3,77871.4,6.0,-0.08035,5e-05,9.04573]
[1778986312217,47.3,77870.85,6.0,-0.08037,5e-05,9.04748]
[1778986314922,47.3,77863.81,6.0,-0.08073,5e-05,9.07757]
[1778986320283,47.29,77851.41,6.0,-0.08137,5e-05,9.12978]
[1778986321678,47.29,77852.04,6.0,-0.08133,5e-05,9.12681]
[1778986328339,47.29,77850.12,6.0,-0.08141,5e-05,9.13342]
[1778986332377,47.29,77849.48,6.0,-0.08144,5e-05,9.13547]
[1778986333225,47.29,77849.48,6.0,-0.08144,5e-05,9.13547]
[1778986334383,47.28,77833.21,6.0,-0.08228,5e-05,9.20526]
[1778986341432,47.28,77841.58,6.0,-0.08182,5e-05,9.16685]
[1778986348481,47.27,77841.12,6.0,-0.08182,5e-05,9.16698]
[1778986353516,47.27,77845.59,6.0,-0.08154,5e-05,9.14216]
[1778986358551,47.27,77845.85,6.0,-0.08151,5e-05,9.1399]
[1778986363587,47.26,77839.96,6.0,-0.08181,5e-05,9.16418]
[1778986365180,47.26,77839.96,6.0,-0.08181,5e-05,9.16418]
[1778986365646,47.26,77837.52,6.0,-0.08193,5e-05,9.17423]
[1778986365778,47.26,77833.71,6.0,-0.08213,5e-05,9.19077]
[1778986372331,47.26,77826.45,6.0,-0.08251,5e-05,9.22187]
[1778986372343,47.26,77826.45,6.0,-0.08251,5e-05,9.22187]
[1778986372369,47.26,77826.45,6.0,-0.08251,5e-05,9.22174]
[1778986372498,47.26,77826.45,6.0,-0.08251,5e-05,9.22174]
[1778986377685,47.25,77829.18,6.0,-0.08234,5e-05,9.20806]
[1778986382720,47.25,77831.66,6.0,-0.08219,5e-05,9.19562]
[1778986387755,47.25,77835.15,6.0,-0.08199,5e-05,9.17895]
[1778986388403,47.25,77835.15,6.0,-0.08199,5e-05,9.17895]
[1778986394804,47.24,77846.7,6.0,-0.08136,5e-05,9.12709]
[1778986400237,47.24,77847.3,6.0,-0.08132,5e-05,9.12398]
[1778986406888,47.24,77847.07,6.0,-0.08131,5e-05,9.12349]
[1778986411923,47.23,77846.64,6.0,-0.08129,5e-05,9.1204]
[1778986416960,47.23,77845.98,6.0,-0.08132,5e-05,9.1225]
[1778986421993,47.23,77845.89,6.0,-0.08132,5e-05,9.12213]
[1778986427028,47.23,77846.92,6.0,-0.08125,5e-05,9.11695]
[1778986432222,47.23,77846.75,6.0,-0.08126,5e-05,9.11727]
[1778986438105,47.22,77847.76,6.0,-0.08119,5e-05,9.11186]
[1778986443140,47.22,77849.52,6.0,-0.08109,5e-05,9.10366]
[1778986448175,47.22,77851.21,6.0,-0.081,5e-05,9.09583]
[1778986453210,47.22,77846.33,6.0,-0.08125,5e-05,9.11645]
[1778986458245,47.22,77846.54,6.0,-0.08123,5e-05,9.11491]
[1778986463280,47.22,77844.2,6.0,-0.08135,5e-05,9.12443]
[1778986468315,47.21,77844.6,6.0,-0.08132,5e-05,9.122]
[1778986473350,47.21,77844.57,6.0,-0.08128,5e-05,9.11728]
[1778986477419,47.21,77846.0,6.0,-0.0812,5e-05,9.11067]
[1778986478387,47.21,77847.22,6.0,-0.08113,5e-05,9.10502]
[1778986483422,47.21,77846.95,6.0,-0.08113,5e-05,9.10503]
[1778986488457,47.2,77846.78,6.0,-0.08113,5e-05,9.10462]
[1778986491766,47.2,77848.08,6.0,-0.08105,5e-05,9.09831]
[1778986491806,47.2,77848.08,6.0,-0.08105,5e-05,9.09831]
[1778986492033,47.2,77848.08,6.0,-0.08105,5e-05,9.09831]
[1778986492485,47.2,77873.45,6.0,-0.07972,5e-05,8.98856]
[1778986493492,47.2,77896.94,6.0,-0.07851,5e-05,8.88771]
[1778986495456,47.2,77899.16,6.0,-0.0784,5e-05,8.87833]
[1778986497649,47.2,77892.39,6.0,-0.07875,5e-05,8.90757]
[1778986501712,47.2,77888.84,6.0,-0.07894,5e-05,8.92306]
[1778986502824,47.2,77883.24,6.0,-0.07922,5e-05,8.94709]
[1778986509247,47.2,77872.63,6.0,-0.07977,5e-05,8.99229]
[1778986511194,47.2,77872.55,6.0,-0.07977,5e-05,8.99245]
[1778986517232,47.2,77872.52,6.0,-0.07976,5e-05,8.992]
[1778986521154,47.2,77871.02,6.0,-0.07984,5e-05,8.99803]
[1778986526723,47.2,77870.99,6.0,-0.07983,5e-05,8.99734]
[1778986531758,47.19,77870.42,6.0,-0.07982,5e-05,8.99506]
[1778986532553,47.19,77870.42,6.0,-0.07982,5e-05,8.99506]
[1778986537800,47.19,77870.62,6.0,-0.0798,5e-05,8.99349]
[1778986542835,47.19,77870.43,6.0,-0.0798,5e-05,8.99371]
[1778986547870,47.19,77865.28,6.0,-0.08006,5e-05,9.01531]
[1778986552905,47.19,77868.91,6.0,-0.07987,5e-05,8.99892]
[1778986558947,47.18,77873.39,6.0,-0.07963,5e-05,8.97889]
[1778986564586,47.18,77873.69,6.0,-0.07961,5e-05,8.97711]
[1778986570024,47.18,77872.54,6.0,-0.07966,5e-05,8.98144]
[1778986574741,47.18,77872.59,6.0,-0.07965,5e-05,8.98101]
[1778986580094,47.18,77872.64,6.0,-0.07964,5e-05,8.97991]
[1778986584200,47.18,77864.88,6.0,-0.08004,5e-05,9.01302]
[1778986590165,47.17,77857.6,6.0,-0.0804,5e-05,9.04298]
[1778986595200,47.17,77862.61,6.0,-0.0801,5e-05,9.01639]
[1778986600235,47.17,77862.0,6.0,-0.08012,5e-05,9.01825]
[1778986605270,47.17,77862.5,6.0,-0.08009,5e-05,9.01533]
[1778986610307,47.17,77867.66,6.0,-0.07981,5e-05,8.9924]
[1778986613178,47.16,77868.39,6.0,-0.07977,5e-05,8.98903]
[1778986618362,47.16,77868.53,6.0,-0.07975,5e-05,8.98776]
[1778986623397,47.16,77869.41,6.0,-0.0797,5e-05,8.98342]
[1778986629444,47.16,77869.4,6.0,-0.07969,5e-05,8.98282]
[1778986635486,47.16,77869.25,6.0,-0.07969,5e-05,8.98281]
[1778986643544,47.16,77869.37,6.0,-0.07968,5e-05,8.98141]
[1778986648579,47.15,77867.14,6.0,-0.07979,5e-05,8.99045]
[1778986653614,47.15,77867.51,6.0,-0.07973,5e-05,8.9841]
[1778986659656,47.15,77868.03,6.0,-0.07969,5e-05,8.98116]
[1778986661081,47.15,77868.01,6.0,-0.07969,5e-05,8.98114]
[1778986661670,47.15,77867.82,6.0,-0.0797,5e-05,8.98184]
[1778986666707,47.14,77868.18,6.0,-0.07966,5e-05,8.9782]
[1778986674763,47.14,77868.02,6.0,-0.07963,5e-05,8.97562]
[1778986678640,47.13,77868.13,6.0,-0.07962,5e-05,8.97474]
[1778986678668,47.13,77868.13,6.0,-0.07962,5e-05,8.97474]
[1778986678861,47.13,77868.44,6.0,-0.07959,5e-05,8.97259]
[1778986678956,47.13,77880.4,6.0,-0.07897,5e-05,8.92073]
[1778986680652,47.13,77880.4,6.0,-0.07897,5e-05,8.92073]
[1778986684706,47.13,77882.82,6.0,-0.07884,5e-05,8.91031]
[1778986685841,47.13,77882.12,6.0,-0.07888,5e-05,8.91301]
[1778986690876,47.13,77880.87,6.0,-0.07892,5e-05,8.91681]
[1778986695911,47.12,77879.09,6.0,-0.07899,5e-05,8.92275]
[1778986700946,47.12,77878.94,6.0,-0.07898,5e-05,8.92171]
[1778986705981,47.11,77878.43,6.0,-0.07899,5e-05,8.92219]
[1778986711016,47.11,77878.35,6.0,-0.07894,5e-05,8.91666]
[1778986715008,47.1,77878.25,6.0,-0.07893,5e-05,8.91605]
[1778986715064,47.1,77878.25,6.0,-0.07893,5e-05,8.9157]
[1778986720080,47.1,77877.14,6.0,-0.07898,5e-05,8.91991]
[1778986730150,47.1,77878.08,6.0,-0.07892,5e-05,8.91522]
[1778986735188,47.1,77879.17,6.0,-0.07886,5e-05,8.9102]
[1778986740223,47.1,77879.18,6.0,-0.07886,5e-05,8.90981]
[1778986744094,47.1,77878.96,6.0,-0.07887,5e-05,8.91055]
[1778986744251,47.1,77879.42,6.0,-0.07884,5e-05,8.9085]
[1778986749286,47.09,77879.51,6.0,-0.07882,5e-05,8.90627]
[1778986754321,47.09,77879.57,6.0,-0.07879,5e-05,8.9042]
[1778986759356,47.08,77878.69,6.0,-0.07882,5e-05,8.90622]
[1778986761119,47.08,77878.69,6.0,-0.07882,5e-05,8.90622]
[1778986761220,47.08,77878.69,6.0,-0.07881,5e-05,8.90551]
[1778986768419,47.08,77878.1,6.0,-0.07884,5e-05,8.90772]
[1778986771099,47.08,77879.29,6.0,-0.07877,5e-05,8.90249]
[1778986771441,47.08,77878.26,6.0,-0.07879,5e-05,8.90275]
[1778986776476,47.07,77879.06,6.0,-0.07873,5e-05,8.89755]
[1778986781511,47.07,77878.93,6.0,-0.07872,5e-05,8.89637]
[1778986786546,47.07,77876.54,6.0,-0.07882,5e-05,8.90491]
[1778986791582,47.06,77879.71,6.0,-0.07864,5e-05,8.88964]
[1778986796617,47.06,77879.77,6.0,-0.07862,5e-05,8.88788]
[1778986797019,47.06,77879.77,6.0,-0.07862,5e-05,8.88788]
[1778986797624,47.06,77872.36,6.0,-0.079,5e-05,8.91972]
[1778986798723,47.06,77872.36,6.0,-0.079,5e-05,8.91972]
[1778986801769,47.06,77872.94,6.0,-0.07897,5e-05,8.91703]
[1778986802095,47.06,77867.26,6.0,-0.07926,5e-05,8.94144]
[1778986802659,47.06,77864.29,6.0,-0.07941,5e-05,8.95411]
[1778986807694,47.05,77866.29,6.0,-0.07929,5e-05,8.94349]
[1778986812729,47.05,77867.01,6.0,-0.07923,5e-05,8.93853]
[1778986817765,47.04,77868.2,6.0,-0.07915,5e-05,8.93163]
[1778986822805,47.04,77868.19,6.0,-0.07913,5e-05,8.9303]
[1778986827835,47.03,77868.31,6.0,-0.0791,5e-05,8.92778]
[1778986831587,47.03,77868.17,6.0,-0.0791,5e-05,8.92805]
[1778986831615,47.03,77868.17,6.0,-0.0791,5e-05,8.92805]
[1778986832822,47.03,77868.87,6.0,-0.07902,5e-05,8.91993]
[1778986837669,47.03,77884.66,6.0,-0.07821,5e-05,8.85188]
[1778986837776,47.03,77884.66,6.0,-0.07821,5e-05,8.85188]
[1778986842940,47.02,77884.56,6.0,-0.0782,5e-05,8.85137]
[1778986847977,47.02,77885.27,6.0,-0.07815,5e-05,8.84728]
[1778986855025,47.02,77886.03,6.0,-0.0781,5e-05,8.84258]
[1778986860627,47.02,77885.88,6.0,-0.0781,5e-05,8.8424]
[1778986860688,47.02,77885.88,6.0,-0.0781,5e-05,8.8424]
[1778986861263,47.01,77886.45,6.0,-0.07806,5e-05,8.83954]
[1778986861552,47.01,77886.45,6.0,-0.07806,5e-05,8.83954]
[1778986863081,47.01,77901.58,6.0,-0.07729,5e-05,8.77436]
[1778986867622,47.01,77905.45,6.0,-0.07709,5e-05,8.75756]
[1778986869935,47.01,77907.47,6.0,-0.07698,5e-05,8.7486]
[1778986876172,47.01,77903.4,6.0,-0.07717,5e-05,8.76455]
[1778986881207,47.0,77900.49,6.0,-0.0773,5e-05,8.77575]
[1778986886242,47.0,77911.92,6.0,-0.07671,5e-05,8.7257]
[1778986895305,47.0,77903.9,6.0,-0.07706,5e-05,8.75362]
[1778986900340,46.99,77903.95,6.0,-0.07704,5e-05,8.75232]
[1778986905375,46.99,77904.56,6.0,-0.077,5e-05,8.74869]
[1778986910410,46.99,77904.25,6.0,-0.077,5e-05,8.74902]
[1778986915446,46.98,77904.74,6.0,-0.07697,5e-05,8.74596]
[1778986920481,46.98,77905.97,6.0,-0.0769,5e-05,8.7398]
[1778986924712,46.98,77908.49,6.0,-0.07676,5e-05,8.72853]
[1778986930551,46.98,77908.75,6.0,-0.07674,5e-05,8.7263]
[1778986936261,46.98,77907.38,6.0,-0.0768,5e-05,8.73148]
[1778986937171,46.97,77912.57,6.0,-0.07653,5e-05,8.70902]
[1778986937173,46.97,77912.57,6.0,-0.07653,5e-05,8.70902]
[1778986937600,46.97,77916.66,6.0,-0.07632,5e-05,8.69147]
[1778986938169,46.97,77916.66,6.0,-0.07632,5e-05,8.69147]
[1778986942635,46.97,77932.78,6.0,-0.0755,5e-05,8.62184]
[1778986947671,46.97,77938.57,6.0,-0.0752,5e-05,8.59658]
[1778986950993,46.97,77939.45,6.0,-0.07516,5e-05,8.59245]
[1778986956962,46.97,77941.81,6.0,-0.075,5e-05,8.57777]
[1778986959217,46.97,77945.03,6.0,-0.07484,5e-05,8.56381]
[1778986959605,46.97,77945.03,6.0,-0.07484,5e-05,8.56381]
[1778986961107,46.96,77955.46,6.0,-0.07432,5e-05,8.51963]
[1778986965687,46.96,77958.93,6.0,-0.07414,5e-05,8.50481]
[1778986970833,46.96,77959.85,6.0,-0.07409,5e-05,8.50058]
[1778986972245,46.96,77958.64,6.0,-0.07415,5e-05,8.50562]
[1778986977883,46.96,77960.66,6.0,-0.07405,5e-05,8.49692]
[1778986980855,46.96,77960.96,6.0,-0.07404,5e-05,8.49562]
[1778986981164,46.96,77961.87,6.0,-0.07399,5e-05,8.49178]
[1778986981171,46.96,77961.87,6.0,-0.07399,5e-05,8.49178]
[1778986981242,46.96,77961.87,6.0,-0.07399,5e-05,8.49178]
[1778986981324,46.96,77961.87,6.0,-0.07399,5e-05,8.49178]
[1778986981911,46.96,77976.32,6.0,-0.07328,5e-05,8.4307]
[1778986986946,46.96,77980.55,6.0,-0.07306,5e-05,8.41235]
[1778986987296,46.96,77980.55,6.0,-0.07306,5e-05,8.41235]
[1778986988047,46.96,77980.42,6.0,-0.07307,5e-05,8.41278]
[1778986993318,46.96,77976.3,6.0,-0.07326,5e-05,8.42914]
[1778986996411,46.95,77975.98,6.0,-0.07327,5e-05,8.42959]
[1778987002052,46.95,77973.79,6.0,-0.07336,5e-05,8.43742]
[1778987006483,46.95,77973.79,6.0,-0.07336,5e-05,8.43742]
[1778987006539,46.95,77973.82,6.0,-0.07334,5e-05,8.43615]
[1778987008695,46.95,77970.11,6.0,-0.07352,5e-05,8.45172]
[1778987008746,46.95,77967.36,6.0,-0.07366,5e-05,8.46338]
[1778987011784,46.95,77967.15,6.0,-0.07366,5e-05,8.46372]
[1778987011885,46.95,77963.6,6.0,-0.0738,5e-05,8.47428]
[1778987017160,46.95,77957.23,6.0,-0.07412,5e-05,8.50106]
[1778987021664,46.95,77957.08,6.0,-0.07412,5e-05,8.50163]
[1778987031258,46.94,77954.34,6.0,-0.07425,5e-05,8.51275]
[1778987036293,46.94,77954.37,6.0,-0.07425,5e-05,8.5124]
[1778987041328,46.94,77960.05,6.0,-0.07397,5e-05,8.4883]
[1778987046363,46.94,77960.68,6.0,-0.07394,5e-05,8.48561]
[1778987051398,46.94,77950.33,6.0,-0.07445,5e-05,8.52906]
[1778987053456,46.94,77948.57,6.0,-0.07453,5e-05,8.53643]
[1778987059454,46.94,77941.29,6.0,-0.07488,5e-05,8.56621]
[1778987064726,46.94,77948.82,6.0,-0.0745,5e-05,8.53402]
[1778987071538,46.94,77948.44,6.0,-0.07448,5e-05,8.53088]
[1778987079594,46.94,77948.07,6.0,-0.0745,5e-05,8.53177]
[1778987085122,46.93,77953.6,6.0,-0.07422,5e-05,8.50802]
[1778987090671,46.93,77955.77,6.0,-0.07411,5e-05,8.49866]
[1778987095706,46.93,77950.56,6.0,-0.07436,5e-05,8.52034]
[1778987098822,46.93,77950.56,6.0,-0.07436,5e-05,8.52034]
[1778987101781,46.93,77950.83,6.0,-0.07434,5e-05,8.51889]
[1778987101985,46.93,77950.83,6.0,-0.07434,5e-05,8.51889]
[1778987102081,46.93,77951.36,6.0,-0.07432,5e-05,8.51659]
[1778987107790,46.93,77952.32,6.0,-0.07426,5e-05,8.51195]
[1778987112825,46.93,77952.14,6.0,-0.07427,5e-05,8.51222]
[1778987117860,46.93,77952.27,6.0,-0.07425,5e-05,8.51118]
[1778987123902,46.93,77944.93,6.0,-0.07461,5e-05,8.54145]
[1778987128937,46.92,77943.43,6.0,-0.07468,5e-05,8.54701]
[1778987134979,46.92,77944.12,6.0,-0.0746,5e-05,8.5391]
[1778987140014,46.92,77943.8,6.0,-0.07461,5e-05,8.53968]
[1778987145049,46.92,77944.84,6.0,-0.07455,5e-05,8.53451]
[1778987150084,46.91,77943.89,6.0,-0.07458,5e-05,8.53774]
[1778987155124,46.91,77944.81,6.0,-0.07453,5e-05,8.53306]
[1778987160159,46.91,77945.76,6.0,-0.07447,5e-05,8.52829]
[1778987165194,46.91,77952.25,6.0,-0.07415,5e-05,8.50029]
[1778987170229,46.91,77940.99,6.0,-0.0747,5e-05,8.54714]
[1778987175264,46.9,77932.15,6.0,-0.07512,5e-05,8.58358]
[1778987180300,46.9,77928.85,6.0,-0.07528,5e-05,8.59634]
[1778987185334,46.9,77931.75,6.0,-0.07512,5e-05,8.58287]
[1778987191376,46.89,77931.89,6.0,-0.07506,5e-05,8.57683]
[1778987202453,46.89,77931.93,6.0,-0.07503,5e-05,8.57423]
[1778987209503,46.88,77932.02,6.0,-0.07501,5e-05,8.57233]
[1778987214538,46.88,77936.24,6.0,-0.07479,5e-05,8.5534]
[1778987219573,46.88,77936.09,6.0,-0.07479,5e-05,8.55309]
[1778987224608,46.88,77938.58,6.0,-0.07465,5e-05,8.54162]
[1778987229645,46.87,77940.12,6.0,-0.07456,5e-05,8.53403]
[1778987234680,46.87,77942.92,6.0,-0.07442,5e-05,8.52152]
[1778987239715,46.87,77937.81,6.0,-0.07466,5e-05,8.5423]
[1778987244750,46.87,77938.05,6.0,-0.07464,5e-05,8.54044]
[1778987250792,46.86,77937.98,6.0,-0.07463,5e-05,8.53976]
[1778987256965,46.86,77938.05,6.0,-0.07459,5e-05,8.53522]
[1778987263218,46.86,77941.8,6.0,-0.07439,5e-05,8.51795]
[1778987276977,46.85,77942.42,6.0,-0.07434,5e-05,8.5136]
[1778987282012,46.85,77941.58,6.0,-0.07438,5e-05,8.51659]
[1778987288054,46.85,77940.79,6.0,-0.07441,5e-05,8.51922]
[1778987293089,46.85,77940.7,6.0,-0.0744,5e-05,8.51899]
[1778987298124,46.85,77940.33,6.0,-0.07442,5e-05,8.51995]
[1778987304166,46.85,77940.52,6.0,-0.0744,5e-05,8.51843]
[1778987309201,46.84,77940.92,6.0,-0.07437,5e-05,8.51615]
[1778987315245,46.84,77940.67,6.0,-0.07434,5e-05,8.51244]
[1778987320278,46.84,77940.3,6.0,-0.07436,5e-05,8.51345]
[1778987325313,46.84,77940.35,6.0,-0.07435,5e-05,8.51269]
[1778987330348,46.84,77940.58,6.0,-0.07433,5e-05,8.51117]
[1778987337397,46.84,77940.63,6.0,-0.07432,5e-05,8.51022]
[1778987342432,46.83,77940.66,6.0,-0.07431,5e-05,8.50957]
[1778987349141,46.83,77940.59,6.0,-0.07431,5e-05,8.50966]
[1778987355970,46.83,77933.43,6.0,-0.07466,5e-05,8.53888]
[1778987361566,46.83,77932.93,6.0,-0.07467,5e-05,8.53977]
[1778987366601,46.83,77932.55,6.0,-0.07468,5e-05,8.54061]
[1778987371636,46.82,77931.1,6.0,-0.07471,5e-05,8.54188]
[1778987376671,46.82,77928.56,6.0,-0.07483,5e-05,8.55182]
[1778987383720,46.82,77929.33,6.0,-0.07477,5e-05,8.54737]
[1778987396811,46.81,77929.65,6.0,-0.07473,5e-05,8.54381]
[1778987402003,46.81,77929.52,6.0,-0.07473,5e-05,8.54392]
[1778987402066,46.81,77929.52,6.0,-0.07473,5e-05,8.54392]
[1778987407297,46.81,77930.3,6.0,-0.07469,5e-05,8.53973]
[1778987410851,46.81,77930.18,6.0,-0.07469,5e-05,8.53968]
[1778987411311,46.81,77930.18,6.0,-0.07469,5e-05,8.53968]
[1778987420782,46.8,77921.85,6.0,-0.07509,5e-05,8.57395]
[1778987429048,46.8,77921.41,6.0,-0.07508,5e-05,8.57347]
[1778987434083,46.8,77921.56,6.0,-0.07504,5e-05,8.56794]
[1778987439121,46.79,77921.5,6.0,-0.07503,5e-05,8.56742]
[1778987444156,46.79,77920.02,6.0,-0.0751,5e-05,8.57293]
[1778987447557,46.79,77920.04,6.0,-0.07509,5e-05,8.57254]
[1778987447560,46.79,77920.04,6.0,-0.07509,5e-05,8.57254]
[1778987447658,46.79,77920.04,6.0,-0.07509,5e-05,8.57238]
[1778987455233,46.79,77920.6,6.0,-0.07507,5e-05,8.57063]
[1778987460606,46.79,77920.75,6.0,-0.07507,5e-05,8.57041]
[1778987469331,46.8,77920.69,6.0,-0.07508,5e-05,8.57142]
[1778987476380,46.8,77921.77,6.0,-0.07503,5e-05,8.56746]
[1778987481415,46.8,77921.51,6.0,-0.07505,5e-05,8.56902]
[1778987486450,46.8,77919.64,6.0,-0.07515,5e-05,8.57739]
[1778987491485,46.8,77919.75,6.0,-0.07511,5e-05,8.57325]
[1778987496520,46.8,77919.81,6.0,-0.07512,5e-05,8.57343]
[1778987504335,46.8,77919.69,6.0,-0.07513,5e-05,8.57421]
[1778987510618,46.8,77919.83,6.0,-0.07513,5e-05,8.57458]
[1778987516660,46.81,77919.52,6.0,-0.07515,5e-05,8.57642]
[1778987522703,46.81,77919.67,6.0,-0.07515,5e-05,8.57632]
[1778987533779,46.81,77919.72,6.0,-0.07516,5e-05,8.57707]
[1778987539324,46.81,77925.41,6.0,-0.07488,5e-05,8.55327]
[1778987539339,46.81,77925.41,6.0,-0.07488,5e-05,8.55327]
[1778987539401,46.81,77927.52,6.0,-0.07478,5e-05,8.54456]
[1778987539741,46.81,77927.52,6.0,-0.07478,5e-05,8.54456]
[1778987543587,46.81,77939.76,6.0,-0.07417,5e-05,8.49273]
[1778987549770,46.81,77931.26,6.0,-0.07459,5e-05,8.52873]
[1778987555933,46.81,77919.53,6.0,-0.07514,5e-05,8.57374]
[1778987558642,46.81,77919.53,6.0,-0.07514,5e-05,8.57374]
[1778987558743,46.81,77919.53,6.0,-0.07513,5e-05,8.57328]
[1778987564997,46.81,77919.19,6.0,-0.07516,5e-05,8.5757]
[1778987570032,46.81,77921.1,6.0,-0.07507,5e-05,8.56823]
[1778987575067,46.82,77920.86,6.0,-0.07509,5e-05,8.56993]
[1778987582116,46.82,77920.57,6.0,-0.07512,5e-05,8.57205]
[1778987591182,46.82,77920.72,6.0,-0.07512,5e-05,8.57248]
[1778987600245,46.82,77920.77,6.0,-0.07513,5e-05,8.57326]
[1778987605422,46.82,77920.77,6.0,-0.07513,5e-05,8.57326]
[1778987611596,46.83,77921.04,6.0,-0.07513,5e-05,8.57294]
[1778987618375,46.83,77921.01,6.0,-0.07511,5e-05,8.57003]
[1778987626431,46.83,77921.19,6.0,-0.07511,5e-05,8.5701]
[1778987631466,46.83,77922.53,6.0,-0.07505,5e-05,8.565]
[1778987636376,46.83,77925.62,6.0,-0.0749,5e-05,8.55247]
[1778987636439,46.83,77925.62,6.0,-0.0749,5e-05,8.55263]
[1778987641536,46.83,77926.01,6.0,-0.07487,5e-05,8.5503]
[1778987646571,46.83,77931.61,6.0,-0.07459,5e-05,8.52599]
[1778987649899,46.83,77936.9,6.0,-0.07432,5e-05,8.50341]
[1778987655646,46.83,77941.19,6.0,-0.07411,5e-05,8.48504]
[1778987661688,46.83,77941.81,6.0,-0.07408,5e-05,8.48228]
[1778987666723,46.83,77932.17,6.0,-0.07455,5e-05,8.52288]
[1778987677811,46.83,77931.63,6.0,-0.07458,5e-05,8.52489]
[1778987683842,46.82,77932.06,6.0,-0.07451,5e-05,8.51766]
[1778987690891,46.82,77936.6,6.0,-0.07428,5e-05,8.49783]
[1778987695926,46.82,77939.62,6.0,-0.07412,5e-05,8.48486]
[1778987700961,46.82,77937.73,6.0,-0.07421,5e-05,8.49265]
[1778987702179,46.82,77937.73,6.0,-0.07421,5e-05,8.49265]
[1778987702712,46.82,77937.73,6.0,-0.07421,5e-05,8.49265]
[1778987702273,46.82,77937.73,6.0,-0.07421,5e-05,8.49255]
[1778987702810,46.82,77937.73,6.0,-0.07421,5e-05,8.49255]
[1778987714052,46.82,77934.01,6.0,-0.07439,5e-05,8.50775]
[1778987719087,46.82,77932.76,6.0,-0.07445,5e-05,8.51269]
[1778987724122,46.82,77932.87,6.0,-0.07444,5e-05,8.51176]
[1778987727986,46.82,77933.01,6.0,-0.07443,5e-05,8.51094]
[1778987733185,46.82,77942.9,6.0,-0.07391,5e-05,8.46491]
[1778987734831,46.82,77943.18,6.0,-0.07389,5e-05,8.46372]
[1778987737443,46.81,77956.45,6.0,-0.07323,5e-05,8.40731]
[1778987744995,46.81,77959.5,6.0,-0.07307,5e-05,8.39326]
[1778987747827,46.81,77945.56,6.0,-0.07375,5e-05,8.45143]
[1778987750357,46.81,77944.75,6.0,-0.07378,5e-05,8.45438]
[1778987755725,46.81,77949.84,6.0,-0.07353,5e-05,8.43283]
[1778987757283,46.81,77950.33,6.0,-0.07351,5e-05,8.43089]
[1778987762388,46.81,77948.22,6.0,-0.0736,5e-05,8.43877]
[1778987768430,46.8,77948.42,6.0,-0.07358,5e-05,8.43656]
[1778987774472,46.8,77948.84,6.0,-0.07354,5e-05,8.43345]
[1778987779507,46.8,77950.71,6.0,-0.07343,5e-05,8.42445]
[1778987784543,46.79,77952.55,6.0,-0.07333,5e-05,8.41562]
[1778987789578,46.79,77953.04,6.0,-0.0733,5e-05,8.41253]
[1778987794613,46.79,77956.24,6.0,-0.0731,5e-05,8.39401]
[1778987801217,46.79,77959.1,6.0,-0.07295,5e-05,8.3814]
[1778987808713,46.79,77959.52,6.0,-0.07294,5e-05,8.38037]
[1778987811104,46.79,77959.23,6.0,-0.07296,5e-05,8.38197]
[1778987811822,46.79,77959.23,6.0,-0.07296,5e-05,8.38197]
[1778987817844,46.79,77969.7,6.0,-0.07246,5e-05,8.3393]
[1778987817846,46.79,77969.7,6.0,-0.07246,5e-05,8.3393]
[1778987825832,46.79,77970.45,6.0,-0.07243,5e-05,8.33679]
[1778987830867,46.79,77972.05,6.0,-0.07235,5e-05,8.3302]
[1778987836265,46.79,77967.65,6.0,-0.07257,5e-05,8.34864]
[1778987841640,46.79,77968.88,6.0,-0.07251,5e-05,8.34348]
[1778987846980,46.79,77970.18,6.0,-0.07244,5e-05,8.33811]
[1778987853022,46.79,77970.51,6.0,-0.0724,5e-05,8.33278]
[1778987859064,46.8,77970.42,6.0,-0.0724,5e-05,8.3333]
[1778987864099,46.8,77970.12,6.0,-0.07242,5e-05,8.33467]
[1778987869134,46.8,77967.08,6.0,-0.07257,5e-05,8.34746]
[1778987878197,46.8,77967.4,6.0,-0.07255,5e-05,8.34612]
[1778987883232,46.8,77966.12,6.0,-0.07262,5e-05,8.35147]
[1778987888267,46.8,77967.96,6.0,-0.07253,5e-05,8.34368]
[1778987893302,46.8,77971.72,6.0,-0.07234,5e-05,8.32795]
[1778987899344,46.8,77971.82,6.0,-0.07234,5e-05,8.32762]
[1778987908407,46.8,77972.33,6.0,-0.07231,5e-05,8.32557]
[1778987913442,46.8,77974.8,6.0,-0.07216,5e-05,8.31128]
[1778987918477,46.8,77976.13,6.0,-0.0721,5e-05,8.30587]
[1778987923512,46.8,77980.21,6.0,-0.07191,5e-05,8.28909]
[1778987929554,46.8,77980.3,6.0,-0.07191,5e-05,8.28912]
[1778987934589,46.8,77980.89,6.0,-0.07188,5e-05,8.28702]
[1778987939624,46.8,77981.08,6.0,-0.07188,5e-05,8.28659]
[1778987944659,46.8,77975.99,6.0,-0.07213,5e-05,8.30815]
[1778987949700,46.8,77975.68,6.0,-0.07214,5e-05,8.30963]
[1778987954736,46.8,77975.68,6.0,-0.07215,5e-05,8.30979]
[1778987961785,46.8,77974.58,6.0,-0.0722,5e-05,8.31456]
[1778987966820,46.8,77972.6,6.0,-0.0723,5e-05,8.32295]
[1778987972862,46.8,77971.13,6.0,-0.07234,5e-05,8.32508]
[1778987977897,46.8,77971.58,6.0,-0.07232,5e-05,8.32329]
[1778987982932,46.8,77972.05,6.0,-0.0723,5e-05,8.32146]
[1778987987967,46.8,77969.88,6.0,-0.07241,5e-05,8.33071]
[1778987989981,46.8,77957.34,6.0,-0.07302,5e-05,8.38327]
[1778987995016,46.8,77958.13,6.0,-0.07297,5e-05,8.37955]
[1778987997376,46.8,77958.13,6.0,-0.07297,5e-05,8.37955]
[1778987998037,46.8,77955.21,6.0,-0.07312,5e-05,8.39156]
[1778987999169,46.8,77953.02,6.0,-0.07322,5e-05,8.40084]
[1778988000051,46.8,77951.61,6.0,-0.07329,5e-05,8.40664]
[1778988001081,46.8,77951.61,6.0,-0.07329,5e-05,8.40664]
[1778988002723,46.8,77951.41,6.0,-0.0733,5e-05,8.40733]
[1778988002739,46.8,77950.0,6.0,-0.07337,5e-05,8.41351]
[1778988003196,46.8,77950.0,6.0,-0.07337,5e-05,8.41351]
[1778988003214,46.8,77950.0,6.0,-0.07337,5e-05,8.41351]
[1778988003344,46.8,77949.1,6.0,-0.07342,5e-05,8.41729]
[1778988006093,46.8,77937.86,6.0,-0.07398,5e-05,8.46545]
[1778988009458,46.81,77936.02,6.0,-0.07408,5e-05,8.47364]
[1778988009465,46.81,77936.02,6.0,-0.07408,5e-05,8.47364]
[1778988009559,46.81,77936.02,6.0,-0.07408,5e-05,8.47404]
[1778988015642,46.81,77942.77,6.0,-0.07375,5e-05,8.44553]
[1778988020803,46.81,77945.61,6.0,-0.07361,5e-05,8.43378]
[1778988026235,46.81,77954.31,6.0,-0.07319,5e-05,8.39779]
[1778988031905,46.81,77954.42,6.0,-0.07319,5e-05,8.39779]
[1778988037314,46.81,77946.11,6.0,-0.07357,5e-05,8.42934]
[1778988049397,46.81,77946.19,6.0,-0.07358,5e-05,8.42975]
[1778988055439,46.81,77946.4,6.0,-0.07357,5e-05,8.42924]
[1778988060474,46.82,77948.52,6.0,-0.07347,5e-05,8.42074]
[1778988065099,46.82,77947.91,6.0,-0.0735,5e-05,8.42353]
[1778988071181,46.81,77948.77,6.0,-0.07345,5e-05,8.41879]
[1778988072679,46.81,77948.7,6.0,-0.07345,5e-05,8.41916]
[1778988075012,46.81,77948.7,6.0,-0.07345,5e-05,8.41904]
[1778988077783,46.81,77948.7,6.0,-0.07345,5e-05,8.419]
[1778988083054,46.81,77949.95,6.0,-0.07338,5e-05,8.41304]
[1778988088670,46.81,77950.43,6.0,-0.07334,5e-05,8.40969]
[1778988091146,46.81,77950.43,6.0,-0.07334,5e-05,8.40969]
[1778988094982,46.81,77950.39,6.0,-0.07331,5e-05,8.4056]
[1778988100754,46.8,77952.76,6.0,-0.07318,5e-05,8.39477]
[1778988105789,46.8,77951.97,6.0,-0.07321,5e-05,8.39725]
[1778988110824,46.8,77949.2,6.0,-0.07334,5e-05,8.40806]
[1778988115861,46.8,77948.85,6.0,-0.07335,5e-05,8.40858]
[1778988120896,46.8,77949.45,6.0,-0.07331,5e-05,8.40512]
[1778988125931,46.79,77949.05,6.0,-0.07332,5e-05,8.40588]
[1778988130966,46.79,77949.2,6.0,-0.0733,5e-05,8.40433]
[1778988137008,46.79,77949.23,6.0,-0.07328,5e-05,8.40311]
[1778988142043,46.78,77948.22,6.0,-0.07332,5e-05,8.40646]
[1778988147078,46.78,77950.47,6.0,-0.0732,5e-05,8.39613]
[1778988152113,46.78,77950.53,6.0,-0.07316,5e-05,8.39097]
[1778988157148,46.78,77950.91,6.0,-0.07313,5e-05,8.38856]
[1778988165204,46.77,77952.74,6.0,-0.07303,5e-05,8.37966]
[1778988170239,46.77,77958.24,6.0,-0.07275,5e-05,8.35591]
[1778988175581,46.77,77958.98,6.0,-0.07271,5e-05,8.35254]
[1778988181317,46.77,77956.64,6.0,-0.07282,5e-05,8.36179]
[1778988186352,46.77,77955.31,6.0,-0.07288,5e-05,8.36689]
[1778988191524,46.77,77960.65,6.0,-0.07261,5e-05,8.34417]
[1778988193349,46.77,77973.09,6.0,-0.07201,5e-05,8.29208]
[1778988198028,46.77,77972.24,6.0,-0.07206,5e-05,8.29687]
[1778988203471,46.77,77975.91,6.0,-0.0719,5e-05,8.28243]
[1778988208506,46.78,77978.72,6.0,-0.07176,5e-05,8.27105]
[1778988216562,46.78,77979.53,6.0,-0.0717,5e-05,8.26428]
[1778988222604,46.78,77979.59,6.0,-0.0717,5e-05,8.26451]
[1778988227639,46.78,77979.48,6.0,-0.07171,5e-05,8.26541]
[1778988232674,46.78,77979.61,6.0,-0.07171,5e-05,8.26521]
[1778988237709,46.78,77981.18,6.0,-0.07164,5e-05,8.25901]
[1778988242745,46.78,77984.9,6.0,-0.07147,5e-05,8.24396]
[1778988243410,46.78,77984.9,6.0,-0.07147,5e-05,8.24396]
[1778988244358,46.78,77984.9,6.0,-0.07147,5e-05,8.24396]
[1778988246751,46.78,77984.9,6.0,-0.07147,5e-05,8.24406]
[1778988247460,46.78,77984.9,6.0,-0.07147,5e-05,8.24437]
[1778988250916,46.78,77984.9,6.0,-0.07147,5e-05,8.24437]
[1778988256842,46.79,77985.77,6.0,-0.07144,5e-05,8.24181]
[1778988259562,46.79,77985.66,6.0,-0.07145,5e-05,8.24238]
[1778988264898,46.79,77985.78,6.0,-0.07145,5e-05,8.24268]
[1778988266504,46.79,77985.74,6.0,-0.07145,5e-05,8.24296]
[1778988271947,46.79,77985.74,6.0,-0.07143,5e-05,8.23962]
[1778988275396,46.79,77985.66,6.0,-0.07144,5e-05,8.24032]
[1778988285040,46.8,77977.19,6.0,-0.07186,5e-05,8.27664]
[1778988290075,46.8,77971.57,6.0,-0.07213,5e-05,8.30041]
[1778988291036,46.8,77971.57,6.0,-0.07213,5e-05,8.30041]
[1778988297124,46.8,77970.84,6.0,-0.07219,5e-05,8.30524]
[1778988301223,46.8,77968.62,6.0,-0.07231,5e-05,8.31538]
[1778988302605,46.8,77968.51,6.0,-0.07232,5e-05,8.31611]
[1778988303226,46.8,77968.51,6.0,-0.07232,5e-05,8.31611]
[1778988303345,46.8,77968.51,6.0,-0.07232,5e-05,8.31611]
[1778988303689,46.8,77968.3,6.0,-0.07233,5e-05,8.31699]
[1778988304173,46.8,77956.19,6.0,-0.07292,5e-05,8.36775]
[1778988304717,46.8,77956.19,6.0,-0.07292,5e-05,8.36775]
[1778988305180,46.8,77943.91,6.0,-0.07352,5e-05,8.41931]
[1778988310215,46.8,77939.75,6.0,-0.07373,5e-05,8.43725]
[1778988315301,46.81,77938.99,6.0,-0.07377,5e-05,8.44062]
[1778988321181,46.81,77939.19,6.0,-0.07376,5e-05,8.44006]
[1778988331191,46.81,77939.15,6.0,-0.07377,5e-05,8.44035]
[1778988337368,46.8,77939.08,6.0,-0.07373,5e-05,8.4357]
[1778988342957,46.8,77941.24,6.0,-0.07361,5e-05,8.42513]
[1778988344977,46.8,77941.29,6.0,-0.0736,5e-05,8.42419]
[1778988350496,46.79,77941.26,6.0,-0.07358,5e-05,8.42288]
[1778988355531,46.79,77939.1,6.0,-0.07367,5e-05,8.43081]
[1778988361573,46.79,77939.04,6.0,-0.07366,5e-05,8.42958]
[1778988371079,46.79,77939.09,6.0,-0.07365,5e-05,8.42913]
[1778988379699,46.78,77939.24,6.0,-0.07363,5e-05,8.42665]
[1778988381044,46.78,77939.24,6.0,-0.07363,5e-05,8.42665]
[1778988386665,46.78,77942.23,6.0,-0.07347,5e-05,8.41323]
[1778988391202,46.78,77950.29,6.0,-0.07306,5e-05,8.37852]
[1778988397825,46.78,77950.58,6.0,-0.07302,5e-05,8.37383]
[1778988401182,46.78,77950.51,6.0,-0.07303,5e-05,8.37439]
[1778988406888,46.78,77954.93,6.0,-0.07281,5e-05,8.35515]
[1778988411923,46.78,77954.97,6.0,-0.0728,5e-05,8.35444]
[1778988416958,46.77,77954.86,6.0,-0.0728,5e-05,8.3544]
[1778988421998,46.77,77948.76,6.0,-0.07309,5e-05,8.37956]
[1778988427033,46.77,77944.53,6.0,-0.07329,5e-05,8.39664]
[1778988432068,46.77,77945.54,6.0,-0.07323,5e-05,8.39166]
[1778988437103,46.77,77945.49,6.0,-0.07323,5e-05,8.39117]
[1778988443145,46.77,77944.92,6.0,-0.07325,5e-05,8.39276]
[1778988448180,46.76,77943.0,6.0,-0.07333,5e-05,8.40012]
[1778988454225,46.76,77943.04,6.0,-0.07329,5e-05,8.39497]
[1778988459260,46.76,77943.9,6.0,-0.07324,5e-05,8.39066]
[1778988464295,46.76,77944.21,6.0,-0.07322,5e-05,8.38862]
[1778988476379,46.75,77943.99,6.0,-0.0732,5e-05,8.38759]
[1778988481414,46.75,77943.54,6.0,-0.07322,5e-05,8.38854]
[1778988491484,46.74,77943.71,6.0,-0.07318,5e-05,8.38582]
[1778988496519,46.74,77943.66,6.0,-0.07318,5e-05,8.38499]
[1778988501554,46.74,77943.48,6.0,-0.07317,5e-05,8.38469]
[1778988507596,46.73,77943.5,6.0,-0.07316,5e-05,8.38338]
[1778988518677,46.73,77943.61,6.0,-0.0731,5e-05,8.37668]
[1778988523839,46.73,77943.61,6.0,-0.07309,5e-05,8.37572]
[1778988529755,46.72,77943.08,6.0,-0.0731,5e-05,8.37676]
[1778988535053,46.72,77943.01,6.0,-0.07309,5e-05,8.37626]
[1778988540387,46.72,77950.21,6.0,-0.07274,5e-05,8.34592]
[1778988544256,46.72,77950.11,6.0,-0.07275,5e-05,8.34686]
[1778988549897,46.72,77958.17,6.0,-0.07235,5e-05,8.31281]
[1778988551076,46.72,77958.17,6.0,-0.07235,5e-05,8.31281]
[1778988557953,46.72,77957.42,6.0,-0.0724,5e-05,8.31727]
[1778988562988,46.73,77958.98,6.0,-0.07234,5e-05,8.31183]
[1778988568023,46.73,77960.53,6.0,-0.07228,5e-05,8.30648]
[1778988568699,46.73,77960.53,6.0,-0.07228,5e-05,8.30648]
[1778988574066,46.73,77966.38,6.0,-0.07196,5e-05,8.27783]
[1778988580107,46.73,77967.79,6.0,-0.07189,5e-05,8.272]
[1778988581031,46.73,77967.79,6.0,-0.07189,5e-05,8.272]
[1778988586149,46.74,77971.53,6.0,-0.07173,5e-05,8.25793]
[1778988591184,46.74,77971.06,6.0,-0.07177,5e-05,8.26157]
[1778988596219,46.74,77971.77,6.0,-0.07176,5e-05,8.26037]
[1778988601103,46.75,77973.16,6.0,-0.0717,5e-05,8.25603]
[1778988603398,46.75,77970.97,6.0,-0.07182,5e-05,8.26567]
[1778988603874,46.75,77970.27,6.0,-0.07185,5e-05,8.26868]
[1778988609310,46.75,77970.3,6.0,-0.07186,5e-05,8.26912]
[1778988611033,46.75,77970.34,6.0,-0.07186,5e-05,8.26905]
[1778988616361,46.76,77970.55,6.0,-0.07187,5e-05,8.27019]
[1778988621398,46.76,77966.65,6.0,-0.07208,5e-05,8.28837]
[1778988626434,46.77,77964.4,6.0,-0.07221,5e-05,8.29949]
[1778988631469,46.77,77960.66,6.0,-0.07238,5e-05,8.31257]
[1778988636504,46.77,77960.94,6.0,-0.07238,5e-05,8.3128]
[1778988643554,46.78,77960.92,6.0,-0.0724,5e-05,8.3148]
[1778988652617,46.79,77961.18,6.0,-0.07241,5e-05,8.31606]
[1778988657655,46.79,77961.27,6.0,-0.07242,5e-05,8.31694]
[1778988662690,46.79,77961.39,6.0,-0.07243,5e-05,8.31766]
[1778988664319,46.79,77961.28,6.0,-0.07244,5e-05,8.31837]
[1778988669739,46.8,77954.46,6.0,-0.07279,5e-05,8.34832]
[1778988675562,46.8,77954.82,6.0,-0.07278,5e-05,8.34753]
[1778988676788,46.8,77966.84,6.0,-0.0722,5e-05,8.29773]
[1778988681823,46.8,77967.53,6.0,-0.07218,5e-05,8.29611]
[1778988689169,46.81,77968.44,6.0,-0.07215,5e-05,8.29332]
[1778988695923,46.81,77968.99,6.0,-0.07212,5e-05,8.28968]
[1778988701062,46.82,77969.22,6.0,-0.07212,5e-05,8.28928]
[1778988707000,46.82,77969.0,6.0,-0.07214,5e-05,8.29135]
[1778988710030,46.82,77969.03,6.0,-0.07214,5e-05,8.29125]
[1778988715056,46.82,77975.59,6.0,-0.07182,5e-05,8.26394]
[1778988720091,46.82,77977.5,6.0,-0.07173,5e-05,8.2563]
[1778988725126,46.82,77969.8,6.0,-0.07211,5e-05,8.28879]
[1778988731168,46.82,77966.19,6.0,-0.07229,5e-05,8.30402]
[1778988737210,46.82,77966.16,6.0,-0.07229,5e-05,8.30425]
[1778988741086,46.82,77969.36,6.0,-0.07213,5e-05,8.29094]
[1778988746273,46.83,77970.34,6.0,-0.07211,5e-05,8.28846]
[1778988751308,46.83,77970.15,6.0,-0.0721,5e-05,8.28677]
[1778988756343,46.84,77972.1,6.0,-0.07202,5e-05,8.28021]
[1778988762385,46.84,77972.14,6.0,-0.07204,5e-05,8.28188]
[1778988769434,46.85,77971.56,6.0,-0.07209,5e-05,8.28632]
[1778988774469,46.85,77976.94,6.0,-0.07185,5e-05,8.26533]
[1778988779504,46.85,77977.69,6.0,-0.07183,5e-05,8.26377]
[1778988784539,46.86,77977.77,6.0,-0.07185,5e-05,8.26503]
[1778988789574,46.86,77977.75,6.0,-0.07186,5e-05,8.26672]
[1778988791133,46.86,77977.88,6.0,-0.07186,5e-05,8.2665]
[1778988796079,46.87,77991.96,6.0,-0.07119,5e-05,8.20876]
[1778988800087,46.87,77993.46,6.0,-0.07113,5e-05,8.20313]
[1778988805686,46.87,77993.47,6.0,-0.07114,5e-05,8.20396]
[1778988810723,46.87,77992.84,6.0,-0.07117,5e-05,8.20727]
[1778988815756,46.87,77994.19,6.0,-0.07109,5e-05,8.19833]
[1778988820791,46.88,77997.92,6.0,-0.07092,5e-05,8.18371]
[1778988825826,46.88,77995.09,6.0,-0.07106,5e-05,8.19618]
[1778988830861,46.88,77997.2,6.0,-0.07097,5e-05,8.18818]
[1778988835896,46.88,77997.56,6.0,-0.07096,5e-05,8.18742]
[1778988840931,46.88,77999.98,6.0,-0.07085,5e-05,8.17814]
[1778988845967,46.89,78000.2,6.0,-0.07085,5e-05,8.17798]
[1778988847363,46.89,78000.2,6.0,-0.07085,5e-05,8.17798]
[1778988849491,46.89,78002.77,6.0,-0.07073,5e-05,8.16763]
[1778988855029,46.89,78003.4,6.0,-0.07071,5e-05,8.16616]
[1778988861448,46.89,78003.45,6.0,-0.07072,5e-05,8.16643]
[1778988867435,46.89,78003.68,6.0,-0.07072,5e-05,8.16685]
[1778988871062,46.9,78004.18,6.0,-0.0707,5e-05,8.16522]
[1778988876177,46.9,78005.5,6.0,-0.07063,5e-05,8.158]
[1778988881212,46.91,78005.09,6.0,-0.07068,5e-05,8.16179]
[1778988884365,46.91,78005.44,6.0,-0.07067,5e-05,8.16116]
[1778988888299,46.91,78005.87,6.0,-0.07066,5e-05,8.16059]
[1778988894303,46.92,78008.95,6.0,-0.07055,5e-05,8.15145]
[1778988899339,46.93,78008.88,6.0,-0.07058,5e-05,8.15375]
[1778988900609,46.93,78008.88,6.0,-0.07058,5e-05,8.15375]
[1778988902809,46.93,78008.73,6.0,-0.0706,5e-05,8.15511]
[1778988903898,46.93,78007.8,6.0,-0.07064,5e-05,8.15929]
[1778988904465,46.93,78006.86,6.0,-0.07069,5e-05,8.16351]
[1778988910417,46.94,78007.9,6.0,-0.07067,5e-05,8.16154]
[1778988917466,46.94,78006.86,6.0,-0.07074,5e-05,8.16802]
[1778988923508,46.95,78005.17,6.0,-0.07084,5e-05,8.17679]
[1778988928543,46.95,78005.97,6.0,-0.07082,5e-05,8.17494]
[1778988933578,46.96,78007.01,6.0,-0.07076,5e-05,8.1681]
[1778988938613,46.96,78007.09,6.0,-0.07077,5e-05,8.1693]
[1778988943648,46.97,78007.17,6.0,-0.07079,5e-05,8.17051]
[1778988949690,46.97,78007.07,6.0,-0.07081,5e-05,8.1728]
[1778988954727,46.98,78007.07,6.0,-0.07083,5e-05,8.17441]
[1778988959762,46.98,78007.04,6.0,-0.07085,5e-05,8.17617]
[1778988963874,46.98,78004.3,6.0,-0.07099,5e-05,8.1885]
[1778988970842,46.99,78003.44,6.0,-0.07106,5e-05,8.19455]
[1778988975877,46.99,78004.99,6.0,-0.07101,5e-05,8.1897]
[1778988981919,47.0,78005.3,6.0,-0.07101,5e-05,8.1903]
[1778988986954,47.0,78006.08,6.0,-0.07099,5e-05,8.18861]
[1778988993313,47.01,78006.37,6.0,-0.07099,5e-05,8.18867]
[1778988999039,47.01,78004.54,6.0,-0.07108,5e-05,8.19479]
[1778989004074,47.02,78004.07,6.0,-0.07112,5e-05,8.19828]
[1778989009109,47.02,78004.74,6.0,-0.0711,5e-05,8.19708]
[1778989011782,47.02,78005.09,6.0,-0.07109,5e-05,8.19595]
[1778989017165,47.03,78007.37,6.0,-0.07101,5e-05,8.18884]
[1778989022200,47.03,78004.1,6.0,-0.07118,5e-05,8.20398]
[1778989027533,47.04,78004.18,6.0,-0.07119,5e-05,8.20488]
[1778989033277,47.04,78001.35,6.0,-0.07135,5e-05,8.21875]
[1778989038312,47.05,78000.85,6.0,-0.07139,5e-05,8.22227]
[1778989043349,47.05,78005.67,6.0,-0.07118,5e-05,8.20374]
[1778989048383,47.06,78006.05,6.0,-0.07118,5e-05,8.2037]
[1778989053418,47.06,78004.64,6.0,-0.07123,5e-05,8.20696]
[1778989058453,47.06,78002.96,6.0,-0.07133,5e-05,8.21528]
[1778989064495,47.07,78002.76,6.0,-0.07136,5e-05,8.21796]
[1778989069530,47.07,78006.04,6.0,-0.07121,5e-05,8.20577]
[1778989074565,47.08,78006.53,6.0,-0.07121,5e-05,8.2051]
[1778989079600,47.08,78005.4,6.0,-0.07128,5e-05,8.21113]
[1778989085643,47.08,78005.28,6.0,-0.0713,5e-05,8.2132]
[1778989090680,47.09,78005.21,6.0,-0.07132,5e-05,8.21477]
[1778989095715,47.09,78005.4,6.0,-0.07132,5e-05,8.21526]
[1778989100751,47.09,78003.02,6.0,-0.07145,5e-05,8.22632]
[1778989105786,47.1,78005.4,6.0,-0.07135,5e-05,8.2177]
[1778989110820,47.1,78004.73,6.0,-0.0714,5e-05,8.22171]
[1778989115855,47.1,78003.09,6.0,-0.07146,5e-05,8.22563]
[1778989120890,47.11,78003.14,6.0,-0.07147,5e-05,8.22659]
[1778989125925,47.11,78004.42,6.0,-0.07142,5e-05,8.22248]
[1778989130961,47.11,78004.26,6.0,-0.07144,5e-05,8.22433]
[1778989135996,47.12,78004.69,6.0,-0.07143,5e-05,8.22371]
[1778989141031,47.12,78007.12,6.0,-0.07133,5e-05,8.21483]
[1778989146066,47.12,78014.73,6.0,-0.07098,5e-05,8.18478]
[1778989151101,47.13,78014.51,6.0,-0.07101,5e-05,8.18711]
[1778989156136,47.13,78010.09,6.0,-0.07124,5e-05,8.20672]
[1778989161171,47.13,78009.21,6.0,-0.07129,5e-05,8.21153]
[1778989166206,47.14,78009.55,6.0,-0.07129,5e-05,8.2113]
[1778989172248,47.14,78010.99,6.0,-0.0712,5e-05,8.20271]
[1778989177283,47.14,78011.65,6.0,-0.07119,5e-05,8.2012]
[1778989182371,47.15,78015.88,6.0,-0.071,5e-05,8.18475]
[1778989189367,47.15,78016.26,6.0,-0.071,5e-05,8.18528]
[1778989194402,47.16,78019.63,6.0,-0.07085,5e-05,8.17269]
[1778989199437,47.16,78019.78,6.0,-0.07086,5e-05,8.17341]
[1778989200621,47.16,78019.78,6.0,-0.07086,5e-05,8.17341]
[1778989201024,47.16,78019.78,6.0,-0.07086,5e-05,8.17341]
[1778989204479,47.16,78019.27,6.0,-0.0709,5e-05,8.17682]
[1778989204543,47.16,78019.27,6.0,-0.0709,5e-05,8.17682]
[1778989210514,47.17,78021.75,6.0,-0.0708,5e-05,8.16817]
[1778989214962,47.17,78024.9,6.0,-0.07066,5e-05,8.15602]
[1778989220584,47.18,78026.07,6.0,-0.07063,5e-05,8.15327]
[1778989225619,47.18,78029.02,6.0,-0.0705,5e-05,8.14263]
[1778989231661,47.19,78031.27,6.0,-0.07039,5e-05,8.13159]
[1778989236696,47.19,78026.53,6.0,-0.07064,5e-05,8.15283]
[1778989241731,47.2,78025.35,6.0,-0.07071,5e-05,8.1594]
[1778989246766,47.2,78025.44,6.0,-0.07073,5e-05,8.16072]
[1778989252808,47.21,78026.77,6.0,-0.07069,5e-05,8.15732]
[1778989257843,47.21,78026.83,6.0,-0.0707,5e-05,8.15877]
[1778989263885,47.22,78029.17,6.0,-0.07062,5e-05,8.15128]
[1778989268920,47.22,78034.85,6.0,-0.07037,5e-05,8.12977]
[1778989276904,47.23,78034.73,6.0,-0.07039,5e-05,8.13186]
[1778989282012,47.24,78028.08,6.0,-0.07075,5e-05,8.16258]
[1778989287028,47.24,78028.11,6.0,-0.07076,5e-05,8.16425]
[1778989292342,47.24,78026.67,6.0,-0.07082,5e-05,8.16757]
[1778989298900,47.25,78025.73,6.0,-0.07089,5e-05,8.17384]
[1778989304114,47.26,78013.3,6.0,-0.0715,5e-05,8.22662]
[1778989309205,47.26,78013.09,6.0,-0.07153,5e-05,8.22882]
[1778989315247,47.26,78012.19,6.0,-0.07158,5e-05,8.23373]
[1778989320282,47.26,78012.49,6.0,-0.07158,5e-05,8.23345]
[1778989325317,47.27,78012.49,6.0,-0.07159,5e-05,8.23433]
[1778989330352,47.27,78011.83,6.0,-0.07163,5e-05,8.23786]
[1778989335387,47.27,78011.71,6.0,-0.07164,5e-05,8.23911]
[1778989343443,47.28,78009.43,6.0,-0.07177,5e-05,8.2498]
[1778989350492,47.28,78009.55,6.0,-0.07178,5e-05,8.25039]
[1778989355527,47.28,78009.59,6.0,-0.07175,5e-05,8.24691]
[1778989360562,47.28,78008.17,6.0,-0.07183,5e-05,8.25348]
[1778989365597,47.28,78005.36,6.0,-0.07197,5e-05,8.26564]
[1778989371639,47.29,78001.26,6.0,-0.07217,5e-05,8.28319]
[1778989377681,47.29,77999.84,6.0,-0.07225,5e-05,8.28948]
[1778989383723,47.29,77999.75,6.0,-0.07225,5e-05,8.29023]
[1778989388210,47.29,77999.75,6.0,-0.07226,5e-05,8.29049]
[1778989388305,47.29,77999.75,6.0,-0.07226,5e-05,8.29056]
[1778989389418,47.29,77999.75,6.0,-0.07226,5e-05,8.29056]
[1778989389843,47.29,77997.88,6.0,-0.07235,5e-05,8.2983]
[1778989390417,47.29,77997.88,6.0,-0.07235,5e-05,8.2983]
[1778989390812,47.29,77995.77,6.0,-0.07246,5e-05,8.30771]
[1778989396814,47.29,77995.56,6.0,-0.07249,5e-05,8.3102]
[1778989402856,47.3,77995.55,6.0,-0.07251,5e-05,8.31203]
[1778989409905,47.3,77996.16,6.0,-0.0725,5e-05,8.3113]
[1778989414940,47.31,77996.22,6.0,-0.07248,5e-05,8.3083]
[1778989419975,47.31,77996.91,6.0,-0.07246,5e-05,8.30679]
[1778989421248,47.31,77996.91,6.0,-0.07246,5e-05,8.30679]
[1778989421346,47.31,77996.62,6.0,-0.07248,5e-05,8.30827]
[1778989428031,47.31,77996.68,6.0,-0.07248,5e-05,8.30847]
[1778989429505,47.31,77996.68,6.0,-0.07248,5e-05,8.30847]
[1778989429514,47.31,77996.7,6.0,-0.07248,5e-05,8.30846]
[1778989435080,47.32,77996.54,6.0,-0.07251,5e-05,8.31071]
[1778989440115,47.32,77996.25,6.0,-0.07254,5e-05,8.31327]
[1778989445150,47.33,77996.83,6.0,-0.07252,5e-05,8.31228]
[1778989450185,47.33,78004.84,6.0,-0.07215,5e-05,8.28063]
[1778989455220,47.33,78005.69,6.0,-0.07213,5e-05,8.27881]
[1778989457071,47.34,78005.78,6.0,-0.07213,5e-05,8.27878]
[1778989457234,47.34,78006.76,6.0,-0.07209,5e-05,8.27507]
[1778989462272,47.34,78006.83,6.0,-0.07209,5e-05,8.27556]
[1778989470330,47.34,78006.89,6.0,-0.0721,5e-05,8.27648]
[1778989475365,47.34,78006.19,6.0,-0.07211,5e-05,8.27597]
[1778989477954,47.34,78002.85,6.0,-0.07228,5e-05,8.29002]
[1778989478386,47.34,78001.74,6.0,-0.07233,5e-05,8.29472]
[1778989483421,47.35,77999.57,6.0,-0.07246,5e-05,8.30563]
[1778989488456,47.36,78001.23,6.0,-0.0724,5e-05,8.30074]
[1778989494498,47.36,78001.17,6.0,-0.07243,5e-05,8.30339]
[1778989499533,47.37,78000.38,6.0,-0.07249,5e-05,8.30862]
[1778989501053,47.37,78000.88,6.0,-0.07247,5e-05,8.30693]
[1778989504577,47.37,78001.0,6.0,-0.07248,5e-05,8.30723]
[1778989504781,47.37,78001.0,6.0,-0.07248,5e-05,8.30723]
[1778989504879,47.37,78001.0,6.0,-0.07249,5e-05,8.30806]
[1778989510610,47.38,78000.69,6.0,-0.07253,5e-05,8.31211]
[1778989515645,47.39,78000.88,6.0,-0.07255,5e-05,8.31353]
[1778989520680,47.39,78000.65,6.0,-0.07258,5e-05,8.31666]
[1778989523701,47.4,77987.75,6.0,-0.07322,5e-05,8.37131]
[1778989528736,47.4,77987.76,6.0,-0.07324,5e-05,8.37299]
[1778989530778,47.4,77987.76,6.0,-0.07325,5e-05,8.3737]
[1778989532871,47.4,77987.61,6.0,-0.07326,5e-05,8.37432]
[1778989538806,47.41,77993.73,6.0,-0.07297,5e-05,8.34807]
[1778989544824,47.42,77993.15,6.0,-0.07301,5e-05,8.35203]
[1778989547593,47.42,77993.12,6.0,-0.07303,5e-05,8.35331]
[1778989553411,47.43,77993.02,6.0,-0.07306,5e-05,8.35609]
[1778989562974,47.44,77992.69,6.0,-0.07312,5e-05,8.36151]
[1778989570023,47.44,77992.93,6.0,-0.07314,5e-05,8.36339]
[1778989575058,47.45,77993.33,6.0,-0.07314,5e-05,8.36352]
[1778989580093,47.45,77993.37,6.0,-0.07316,5e-05,8.36512]
[1778989581795,47.46,77993.33,6.0,-0.07317,5e-05,8.36564]
[1778989582363,47.46,77993.33,6.0,-0.07317,5e-05,8.36564]
[1778989590169,47.46,77999.08,6.0,-0.07293,5e-05,8.34511]
[1778989595204,47.47,77999.21,6.0,-0.07291,5e-05,8.34248]
[1778989600239,47.48,77999.11,6.0,-0.07294,5e-05,8.34488]
[1778989605275,47.48,77999.9,6.0,-0.07292,5e-05,8.34359]
[1778989610309,47.49,78000.11,6.0,-0.07294,5e-05,8.34471]
[1778989615347,47.49,78000.21,6.0,-0.07295,5e-05,8.34631]
[1778989621389,47.5,78000.18,6.0,-0.07298,5e-05,8.34883]
[1778989626425,47.5,78000.43,6.0,-0.07299,5e-05,8.3498]
[1778989627754,47.51,78002.56,6.0,-0.07289,5e-05,8.34139]
[1778989633477,47.51,78012.01,6.0,-0.07247,5e-05,8.30504]
[1778989633843,47.51,78012.01,6.0,-0.07247,5e-05,8.30504]
[1778989633845,47.51,78012.01,6.0,-0.07247,5e-05,8.30504]
[1778989634484,47.51,78011.92,6.0,-0.07247,5e-05,8.30559]
[1778989637093,47.51,78014.88,6.0,-0.07234,5e-05,8.29375]
[1778989642231,47.52,78015.19,6.0,-0.07233,5e-05,8.29322]
[1778989643179,47.52,78010.31,6.0,-0.07257,5e-05,8.3137]
[1778989643211,47.52,78010.31,6.0,-0.07257,5e-05,8.3137]
[1778989649591,47.52,78004.96,6.0,-0.07284,5e-05,8.33655]
[1778989654734,47.52,78005.54,6.0,-0.07278,5e-05,8.33053]
[1778989664696,47.52,78001.67,6.0,-0.07298,5e-05,8.34775]
[1778989669731,47.53,78001.49,6.0,-0.073,5e-05,8.34891]
[1778989674766,47.53,78002.74,6.0,-0.07294,5e-05,8.34412]
[1778989681815,47.53,78003.5,6.0,-0.07291,5e-05,8.3415]
[1778989686850,47.53,77999.64,6.0,-0.0731,5e-05,8.35772]
[1778989691885,47.53,78000.6,6.0,-0.07306,5e-05,8.35394]
[1778989697927,47.53,78001.46,6.0,-0.07302,5e-05,8.35065]
[1778989702962,47.53,78001.56,6.0,-0.07301,5e-05,8.35045]
[1778989707997,47.53,78001.56,6.0,-0.07302,5e-05,8.35063]
[1778989713032,47.53,78002.44,6.0,-0.07294,5e-05,8.34311]
[1778989718067,47.53,78002.57,6.0,-0.07294,5e-05,8.34278]
[1778989723102,47.53,78002.44,6.0,-0.07295,5e-05,8.34351]
[1778989728137,47.53,78002.48,6.0,-0.07295,5e-05,8.34352]
[1778989733172,47.53,78001.32,6.0,-0.07301,5e-05,8.34848]
[1778989739214,47.53,78001.18,6.0,-0.07302,5e-05,8.3492]
[1778989744249,47.53,78000.95,6.0,-0.07303,5e-05,8.35027]
[1778989749284,47.53,78003.26,6.0,-0.07292,5e-05,8.34084]
[1778989754319,47.53,78003.99,6.0,-0.07288,5e-05,8.33803]
[1778989759354,47.54,78006.38,6.0,-0.07277,5e-05,8.32841]
[1778989764389,47.54,78010.72,6.0,-0.07257,5e-05,8.31091]
[1778989769803,47.54,78011.05,6.0,-0.07256,5e-05,8.3099]
[1778989775466,47.54,78010.86,6.0,-0.07254,5e-05,8.30719]
[1778989780503,47.54,78011.27,6.0,-0.07252,5e-05,8.30589]
[1778989782749,47.54,78011.6,6.0,-0.07251,5e-05,8.3046]
[1778989783706,47.54,78011.6,6.0,-0.07251,5e-05,8.30468]
[1778989790573,47.55,78018.33,6.0,-0.07222,5e-05,8.27961]
[1778989791438,47.55,78018.33,6.0,-0.07222,5e-05,8.27961]
[1778989797622,47.55,78019.18,6.0,-0.07219,5e-05,8.27721]
[1778989801140,47.55,78019.45,6.0,-0.07218,5e-05,8.2766]
[1778989801191,47.55,78019.45,6.0,-0.07218,5e-05,8.2766]
[1778989804811,47.55,78019.19,6.0,-0.0722,5e-05,8.2782]
[1778989804833,47.55,78019.19,6.0,-0.0722,5e-05,8.2782]
[1778989805678,47.55,78018.54,6.0,-0.07223,5e-05,8.28118]
[1778989810713,47.56,78025.64,6.0,-0.0719,5e-05,8.25273]
[1778989815748,47.56,78026.11,6.0,-0.07189,5e-05,8.25172]
[1778989820783,47.56,78029.29,6.0,-0.07175,5e-05,8.23965]
[1778989824816,47.56,78049.6,6.0,-0.07079,5e-05,8.15745]
[1778989829851,47.57,78048.67,6.0,-0.07086,5e-05,8.16305]
[1778989834886,47.57,78045.64,6.0,-0.07099,5e-05,8.17299]
[1778989839921,47.58,78051.48,6.0,-0.07073,5e-05,8.15074]
[1778989844956,47.58,78048.13,6.0,-0.07091,5e-05,8.16615]
[1778989849991,47.59,78046.23,6.0,-0.07102,5e-05,8.17556]
[1778989855027,47.59,78040.12,6.0,-0.07132,5e-05,8.20207]
[1778989862076,47.6,78039.05,6.0,-0.0714,5e-05,8.20831]
[1778989867111,47.6,78037.23,6.0,-0.0715,5e-05,8.21701]
[1778989872146,47.6,78035.26,6.0,-0.07161,5e-05,8.2263]
[1778989877182,47.61,78035.23,6.0,-0.07162,5e-05,8.22758]
[1778989882217,47.61,78029.88,6.0,-0.07189,5e-05,8.25064]
[1778989887285,47.61,78030.41,6.0,-0.07187,5e-05,8.24924]
[1778989894815,47.62,78030.53,6.0,-0.07185,5e-05,8.24566]
[1778989900343,47.62,78030.14,6.0,-0.07189,5e-05,8.24928]
[1778989905378,47.62,78028.87,6.0,-0.07196,5e-05,8.2555]
[1778989910413,47.63,78029.1,6.0,-0.07196,5e-05,8.25554]
[1778989918469,47.63,78028.89,6.0,-0.07199,5e-05,8.25797]
[1778989923725,47.63,78028.88,6.0,-0.072,5e-05,8.25879]
[1778989929546,47.64,78015.56,6.0,-0.07265,5e-05,8.31452]
[1778989931315,47.64,78013.69,6.0,-0.07274,5e-05,8.32232]
[1778989936848,47.64,78011.0,6.0,-0.07287,5e-05,8.33374]
[1778989942638,47.64,78010.86,6.0,-0.07288,5e-05,8.3346]
[1778989943038,47.64,78010.86,6.0,-0.07288,5e-05,8.3346]
[1778989951701,47.64,78010.16,6.0,-0.07289,5e-05,8.33361]
[1778989956738,47.64,78010.04,6.0,-0.07289,5e-05,8.33421]
[1778989961773,47.64,78008.0,6.0,-0.07299,5e-05,8.34265]
[1778989966808,47.64,78008.81,6.0,-0.07295,5e-05,8.33931]
[1778989971843,47.64,78007.71,6.0,-0.07301,5e-05,8.34388]
[1778989976880,47.64,78006.44,6.0,-0.07307,5e-05,8.34912]
[1778989981915,47.64,78004.53,6.0,-0.07316,5e-05,8.35699]
[1778989992992,47.64,78004.83,6.0,-0.07315,5e-05,8.35568]
[1778989998027,47.64,78006.6,6.0,-0.07306,5e-05,8.34838]
[1778990008097,47.64,78005.87,6.0,-0.0731,5e-05,8.35138]
[1778990013132,47.64,78000.84,6.0,-0.07331,5e-05,8.36791]
[1778990021203,47.64,78000.77,6.0,-0.07331,5e-05,8.36804]
[1778990026978,47.64,78000.77,6.0,-0.07331,5e-05,8.36789]
[1778990032307,47.64,78000.86,6.0,-0.0733,5e-05,8.36713]
[1778990038349,47.64,78000.72,6.0,-0.0733,5e-05,8.36752]
[1778990043384,47.63,77996.33,6.0,-0.07351,5e-05,8.38548]
[1778990050433,47.63,77996.73,6.0,-0.07349,5e-05,8.38345]
[1778990053540,47.63,77996.8,6.0,-0.07349,5e-05,8.38306]
[1778990055350,47.63,77997.62,6.0,-0.07344,5e-05,8.37953]
[1778990060503,47.63,77997.91,6.0,-0.07343,5e-05,8.3781]
[1778990067312,47.63,77997.6,6.0,-0.07344,5e-05,8.37927]
[1778990072587,47.63,77997.03,6.0,-0.07343,5e-05,8.37721]
[1778990081650,47.63,77996.89,6.0,-0.07344,5e-05,8.37747]
[1778990086685,47.63,77997.37,6.0,-0.07341,5e-05,8.37533]
[1778990091720,47.63,77996.8,6.0,-0.07344,5e-05,8.37755]
[1778990096755,47.63,77994.53,6.0,-0.07355,5e-05,8.38675]
[1778990101752,47.63,77993.86,6.0,-0.07358,5e-05,8.38933]
[1778990101790,47.63,77992.42,6.0,-0.07365,5e-05,8.39524]
[1778990102892,47.63,77992.42,6.0,-0.07365,5e-05,8.39524]
[1778990103329,47.63,77987.04,6.0,-0.07391,5e-05,8.41772]
[1778990104875,47.63,77985.17,6.0,-0.074,5e-05,8.42562]
[1778990104976,47.63,77985.17,6.0,-0.07401,5e-05,8.42576]
[1778990105381,47.63,77985.17,6.0,-0.07401,5e-05,8.42576]
[1778990110853,47.63,77983.47,6.0,-0.0741,5e-05,8.43387]
[1778990114337,47.63,77982.87,6.0,-0.07414,5e-05,8.43681]
[1778990115015,47.63,77982.87,6.0,-0.07414,5e-05,8.43681]
[1778990118134,47.63,77975.84,6.0,-0.07448,5e-05,8.46628]
[1778990118205,47.64,77972.95,6.0,-0.07463,5e-05,8.47843]
[1778990118653,47.64,77972.95,6.0,-0.07463,5e-05,8.47843]
[1778990118939,47.64,77972.95,6.0,-0.07463,5e-05,8.47843]
[1778990124570,47.63,77986.92,6.0,-0.07394,5e-05,8.41987]
[1778990132000,47.63,77987.65,6.0,-0.07386,5e-05,8.41235]
[1778990135601,47.63,77987.38,6.0,-0.07388,5e-05,8.41339]
[1778990136612,47.63,77987.38,6.0,-0.07387,5e-05,8.41331]
[1778990140352,47.63,77987.33,6.0,-0.07388,5e-05,8.41336]
[1778990150248,47.63,77987.3,6.0,-0.07387,5e-05,8.41318]
[1778990156169,47.63,77987.33,6.0,-0.07387,5e-05,8.41291]
[1778990161225,47.63,77987.19,6.0,-0.07388,5e-05,8.41337]
[1778990166239,47.63,77984.5,6.0,-0.07401,5e-05,8.42438]
[1778990168217,47.63,77983.24,6.0,-0.07407,5e-05,8.42958]
[1778990174270,47.63,77980.54,6.0,-0.0742,5e-05,8.44045]
[1778990175923,47.63,77980.6,6.0,-0.07419,5e-05,8.44013]
[1778990175962,47.63,77979.88,6.0,-0.07423,5e-05,8.44297]
[1778990181344,47.64,77976.87,6.0,-0.07443,5e-05,8.46012]
[1778990184755,47.64,77976.82,6.0,-0.07443,5e-05,8.46045]
[1778990187848,47.64,77976.75,6.0,-0.07444,5e-05,8.46133]
[1778990193827,47.65,77978.21,6.0,-0.07435,5e-05,8.45224]
[1778990196726,47.65,77978.18,6.0,-0.07436,5e-05,8.45336]
[1778990202357,47.65,77981.79,6.0,-0.07419,5e-05,8.43919]
[1778990209331,47.65,77981.97,6.0,-0.07419,5e-05,8.43899]
[1778990209541,47.65,77982.42,6.0,-0.07418,5e-05,8.43769]
[1778990215583,47.65,77982.52,6.0,-0.07417,5e-05,8.43675]
[1778990220618,47.65,77982.76,6.0,-0.07415,5e-05,8.43537]
[1778990225653,47.65,77982.55,6.0,-0.07416,5e-05,8.43583]
[1778990230688,47.65,77982.65,6.0,-0.07415,5e-05,8.43511]
[1778990235723,47.65,77982.51,6.0,-0.07415,5e-05,8.43542]
[1778990241765,47.65,77982.43,6.0,-0.07415,5e-05,8.43544]
[1778990251827,47.65,77982.32,6.0,-0.07416,5e-05,8.4358]
[1778990257877,47.65,77982.25,6.0,-0.07412,5e-05,8.4314]
[1778990268954,47.64,77982.17,6.0,-0.07412,5e-05,8.43137]
[1778990282045,47.64,77982.0,6.0,-0.07412,5e-05,8.4317]
[1778990287080,47.64,77981.65,6.0,-0.07414,5e-05,8.43303]
[1778990292115,47.64,77982.79,6.0,-0.07408,5e-05,8.4282]
[1778990297150,47.64,77987.56,6.0,-0.07385,5e-05,8.40837]
[1778990302185,47.64,77987.49,6.0,-0.07385,5e-05,8.40873]
[1778990304321,47.64,77987.42,6.0,-0.07386,5e-05,8.40903]
[1778990305207,47.64,77987.63,6.0,-0.07385,5e-05,8.40835]
[1778990310242,47.65,77987.38,6.0,-0.07387,5e-05,8.41028]
[1778990310416,47.65,77987.38,6.0,-0.07387,5e-05,8.41028]
[1778990312583,47.65,77987.42,6.0,-0.07384,5e-05,8.40637]
[1778990315277,47.65,77987.52,6.0,-0.07384,5e-05,8.40597]
[1778990320312,47.65,77987.7,6.0,-0.07383,5e-05,8.40524]
[1778990325347,47.65,77987.67,6.0,-0.07383,5e-05,8.40538]
[1778990330382,47.65,77987.52,6.0,-0.07384,5e-05,8.40599]
[1778990335417,47.65,77987.44,6.0,-0.07384,5e-05,8.4063]
[1778990340452,47.65,77987.76,6.0,-0.07382,5e-05,8.40496]
[1778990346053,47.65,77988.18,6.0,-0.0738,5e-05,8.40321]
[1778990348068,47.65,77988.18,6.0,-0.0738,5e-05,8.40321]
[1778990349000,47.65,77988.18,6.0,-0.0738,5e-05,8.40321]
[1778990354550,47.65,77995.21,6.0,-0.07346,5e-05,8.37436]
[1778990358023,47.65,77995.17,6.0,-0.07347,5e-05,8.37457]
[1778990358038,47.65,77995.17,6.0,-0.07347,5e-05,8.37457]
[1778990363613,47.65,77995.87,6.0,-0.07344,5e-05,8.37202]
[1778990370077,47.65,78000.72,6.0,-0.0732,5e-05,8.35225]
[1778990375698,47.65,78000.41,6.0,-0.07319,5e-05,8.35001]
[1778990380733,47.65,78000.45,6.0,-0.0732,5e-05,8.35026]
[1778990386775,47.65,78000.67,6.0,-0.07319,5e-05,8.34983]
[1778990390460,47.65,78000.71,6.0,-0.07319,5e-05,8.34982]
[1778990397561,47.66,77995.86,6.0,-0.07344,5e-05,8.37057]
[1778990397960,47.66,77995.86,6.0,-0.07344,5e-05,8.37057]
[1778990401522,47.66,77994.0,6.0,-0.07353,5e-05,8.37843]
[1778990401663,47.66,77994.0,6.0,-0.07353,5e-05,8.37843]
[1778990404494,47.66,77993.97,6.0,-0.07353,5e-05,8.3786]
[1778990405392,47.66,77994.95,6.0,-0.07348,5e-05,8.37462]
[1778990405436,47.66,77994.95,6.0,-0.07348,5e-05,8.37462]
[1778990407651,47.66,77990.77,6.0,-0.07369,5e-05,8.39205]
[1778990408273,47.66,77990.77,6.0,-0.07369,5e-05,8.39205]
[1778990408637,47.66,77986.66,6.0,-0.07389,5e-05,8.40908]
[1778990413844,47.66,77985.01,6.0,-0.07397,5e-05,8.41582]
[1778990414342,47.66,77985.01,6.0,-0.07397,5e-05,8.41582]
[1778990417724,47.66,77987.44,6.0,-0.07385,5e-05,8.40571]
[1778990419432,47.66,77987.35,6.0,-0.07385,5e-05,8.40608]
[1778990420819,47.66,77985.97,6.0,-0.07392,5e-05,8.41178]
[1778990421557,47.66,77985.78,6.0,-0.07393,5e-05,8.41256]
[1778990422156,47.66,77985.78,6.0,-0.07393,5e-05,8.41256]
[1778990431084,47.66,77983.22,6.0,-0.07402,5e-05,8.41894]
[1778990436126,47.66,77978.59,6.0,-0.07425,5e-05,8.438]
[1778990441155,47.66,77978.71,6.0,-0.07424,5e-05,8.43731]
[1778990443469,47.66,77978.39,6.0,-0.07425,5e-05,8.43861]
[1778990443945,47.66,77978.29,6.0,-0.07426,5e-05,8.43899]
[1778990446970,47.66,77976.39,6.0,-0.07435,5e-05,8.44674]
[1778990453240,47.65,77976.18,6.0,-0.07436,5e-05,8.44735]
[1778990457491,47.65,77976.95,6.0,-0.07432,5e-05,8.44403]
[1778990465653,47.65,77981.11,6.0,-0.07411,5e-05,8.42663]
[1778990468891,47.65,77981.03,6.0,-0.07412,5e-05,8.42695]
[1778990469399,47.65,77981.03,6.0,-0.07412,5e-05,8.42695]
[1778990471856,47.65,77983.94,6.0,-0.07397,5e-05,8.41487]
[1778990477421,47.65,77991.15,6.0,-0.07363,5e-05,8.38533]
[1778990478349,47.65,77991.15,6.0,-0.07363,5e-05,8.38533]
[1778990478699,47.65,77991.13,6.0,-0.07363,5e-05,8.38547]
[1778990484470,47.66,77994.55,6.0,-0.07346,5e-05,8.37166]
[1778990489505,47.66,77992.71,6.0,-0.07356,5e-05,8.37955]
[1778990494540,47.66,77993.17,6.0,-0.07351,5e-05,8.37375]
[1778990499575,47.66,77993.48,6.0,-0.07349,5e-05,8.37266]
[1778990504610,47.66,77991.04,6.0,-0.07361,5e-05,8.38294]
[1778990509645,47.66,77991.6,6.0,-0.07359,5e-05,8.38073]
[1778990515370,47.66,77991.66,6.0,-0.07359,5e-05,8.3806]
[1778990522421,47.66,77991.54,6.0,-0.07359,5e-05,8.3812]
[1778990523438,47.66,77991.54,6.0,-0.07359,5e-05,8.38132]
[1778990524851,47.66,77991.41,6.0,-0.0736,5e-05,8.38188]
[1778990525202,47.66,77991.41,6.0,-0.0736,5e-05,8.38188]
[1778990525938,47.66,77991.86,6.0,-0.07358,5e-05,8.38007]
[1778990531801,47.66,78007.06,6.0,-0.07285,5e-05,8.31801]
[1778990537506,47.66,78008.82,6.0,-0.07277,5e-05,8.31134]
[1778990542878,47.67,78009.21,6.0,-0.07277,5e-05,8.31083]
[1778990547913,47.67,78011.84,6.0,-0.07265,5e-05,8.30091]
[1778990554527,47.67,78010.54,6.0,-0.07269,5e-05,8.30297]
[1778990559997,47.68,78010.02,6.0,-0.07273,5e-05,8.3068]
[1778990565033,47.68,78010.01,6.0,-0.07274,5e-05,8.30774]
[1778990570068,47.68,78012.84,6.0,-0.07262,5e-05,8.29699]
[1778990577117,47.68,78012.87,6.0,-0.07263,5e-05,8.29818]
[1778990582153,47.69,78021.22,6.0,-0.07224,5e-05,8.26489]
[1778990587188,47.69,78021.96,6.0,-0.07222,5e-05,8.26306]
[1778990588576,47.69,78021.96,6.0,-0.07222,5e-05,8.26306]
[1778990594237,47.69,78021.03,6.0,-0.07228,5e-05,8.26845]
[1778990599272,47.7,78022.23,6.0,-0.07224,5e-05,8.26465]
[1778990604307,47.7,78022.94,6.0,-0.07222,5e-05,8.26289]
[1778990609342,47.7,78022.89,6.0,-0.07223,5e-05,8.26422]
[1778990614377,47.71,78022.71,6.0,-0.07222,5e-05,8.26197]
[1778990619412,47.71,78022.89,6.0,-0.07222,5e-05,8.26226]
[1778990624447,47.71,78022.82,6.0,-0.07224,5e-05,8.26353]
[1778990629482,47.72,78023.37,6.0,-0.07222,5e-05,8.26221]
[1778990634697,47.72,78025.81,6.0,-0.07212,5e-05,8.25297]
[1778990640559,47.72,78015.32,6.0,-0.07263,5e-05,8.29713]
[1778990645596,47.72,78011.57,6.0,-0.07282,5e-05,8.31318]
[1778990650631,47.72,78009.25,6.0,-0.07294,5e-05,8.32329]
[1778990655666,47.73,78009.53,6.0,-0.07293,5e-05,8.32267]
[1778990660701,47.73,78014.74,6.0,-0.07269,5e-05,8.30176]
[1778990665736,47.73,78014.96,6.0,-0.07268,5e-05,8.30151]
[1778990670771,47.73,78014.87,6.0,-0.07269,5e-05,8.30255]
[1778990675806,47.73,78017.72,6.0,-0.07253,5e-05,8.28754]
[1778990679736,47.73,78021.51,6.0,-0.07236,5e-05,8.27233]
[1778990685876,47.74,78023.78,6.0,-0.07226,5e-05,8.26454]
[1778990690735,47.74,78026.14,6.0,-0.07216,5e-05,8.25547]
[1778990695946,47.74,78026.18,6.0,-0.07217,5e-05,8.25673]
[1778990701669,47.75,78019.96,6.0,-0.07248,5e-05,8.28298]
[1778990702090,47.75,78018.7,6.0,-0.07254,5e-05,8.28849]
[1778990705446,47.75,78013.08,6.0,-0.07282,5e-05,8.31187]
[1778990705633,47.75,78013.08,6.0,-0.07282,5e-05,8.31187]
[1778990711524,47.75,78012.96,6.0,-0.07283,5e-05,8.31312]
[1778990717505,47.75,78011.54,6.0,-0.07291,5e-05,8.3197]
[1778990723136,47.75,78012.15,6.0,-0.07289,5e-05,8.318]
[1778990728171,47.76,78012.04,6.0,-0.0729,5e-05,8.31903]
[1778990733206,47.76,78016.81,6.0,-0.07265,5e-05,8.29588]
[1778990743276,47.76,78016.84,6.0,-0.07266,5e-05,8.297]
[1778990746602,47.76,78018.13,6.0,-0.0726,5e-05,8.29195]
[1778990747688,47.76,78019.15,6.0,-0.07255,5e-05,8.2879]
[1778990753346,47.76,78019.34,6.0,-0.07255,5e-05,8.28815]
[1778990758825,47.77,78025.22,6.0,-0.07228,5e-05,8.26475]
[1778990764423,47.77,78025.72,6.0,-0.07227,5e-05,8.26409]
[1778990769458,47.77,78033.44,6.0,-0.07191,5e-05,8.23353]
[1778990775500,47.78,78032.2,6.0,-0.07199,5e-05,8.24002]
[1778990780535,47.78,78035.01,6.0,-0.07187,5e-05,8.2297]
[1778990785977,47.78,78035.05,6.0,-0.07188,5e-05,8.23046]
[1778990792619,47.79,78040.75,6.0,-0.0716,5e-05,8.20512]
[1778990797654,47.79,78041.02,6.0,-0.0716,5e-05,8.20535]
[1778990802689,47.8,78051.44,6.0,-0.07112,5e-05,8.16435]
[1778990807724,47.8,78050.62,6.0,-0.07118,5e-05,8.16935]
[1778990812759,47.81,78053.01,6.0,-0.07108,5e-05,8.16118]
[1778990817794,47.81,78052.75,6.0,-0.07111,5e-05,8.16382]
[1778990822829,47.81,78050.12,6.0,-0.07126,5e-05,8.17601]
[1778990827864,47.82,78047.26,6.0,-0.07141,5e-05,8.18908]
[1778990832899,47.82,78039.11,6.0,-0.07181,5e-05,8.22357]
[1778990837934,47.82,78036.2,6.0,-0.07196,5e-05,8.23647]
[1778990845991,47.83,78033.59,6.0,-0.0721,5e-05,8.24872]
[1778990846443,47.83,78033.59,6.0,-0.0721,5e-05,8.24872]
[1778990852033,47.83,78032.87,6.0,-0.07212,5e-05,8.24864]
[1778990857068,47.83,78032.92,6.0,-0.07213,5e-05,8.24932]
[1778990861082,47.83,78032.9,6.0,-0.07213,5e-05,8.24976]
[1778990861183,47.84,78032.97,6.0,-0.07213,5e-05,8.24982]
[1778990868145,47.83,78035.16,6.0,-0.07202,5e-05,8.23992]
[1778990873180,47.83,78035.91,6.0,-0.07197,5e-05,8.23621]
[1778990878215,47.83,78036.3,6.0,-0.07195,5e-05,8.234]
[1778990881130,47.83,78036.56,6.0,-0.07193,5e-05,8.23269]
[1778990881236,47.83,78036.38,6.0,-0.07194,5e-05,8.23331]
[1778990886271,47.83,78035.64,6.0,-0.07199,5e-05,8.23732]
[1778990892313,47.83,78033.31,6.0,-0.07211,5e-05,8.24797]
[1778990897348,47.84,78034.28,6.0,-0.07208,5e-05,8.24508]
[1778990902383,47.84,78034.18,6.0,-0.07209,5e-05,8.24642]
[1778990908425,47.84,78035.3,6.0,-0.07205,5e-05,8.24303]
[1778990913460,47.85,78035.68,6.0,-0.07201,5e-05,8.23841]
[1778990918495,47.85,78024.81,6.0,-0.07254,5e-05,8.28372]
[1778990923530,47.85,78033.54,6.0,-0.07213,5e-05,8.24876]
[1778990929572,47.85,78033.77,6.0,-0.07214,5e-05,8.24899]
[1778990934607,47.86,78032.92,6.0,-0.07219,5e-05,8.25342]
[1778990939642,47.86,78032.52,6.0,-0.07222,5e-05,8.25592]
[1778990944677,47.86,78032.15,6.0,-0.07224,5e-05,8.25831]
[1778990949712,47.86,78032.29,6.0,-0.07225,5e-05,8.25859]
[1778990954747,47.87,78032.51,6.0,-0.07225,5e-05,8.25851]
[1778990959784,47.87,78032.54,6.0,-0.07225,5e-05,8.25917]
[1778990964818,47.87,78032.37,6.0,-0.07227,5e-05,8.26062]
[1778990969853,47.87,78032.21,6.0,-0.07229,5e-05,8.262]
[1778990974888,47.87,78035.14,6.0,-0.07212,5e-05,8.24672]
[1778990981937,47.88,78034.5,6.0,-0.07217,5e-05,8.25045]
[1778990986972,47.88,78034.67,6.0,-0.07217,5e-05,8.25054]
[1778990994021,47.88,78026.37,6.0,-0.07257,5e-05,8.28534]
[1778990999618,47.88,78025.15,6.0,-0.07263,5e-05,8.29043]
[1778991002116,47.88,78024.74,6.0,-0.07266,5e-05,8.29266]
[1778991002221,47.88,78024.33,6.0,-0.07268,5e-05,8.29443]
[1778991005660,47.89,78023.04,6.0,-0.07275,5e-05,8.29995]
[1778991005851,47.89,78023.04,6.0,-0.07275,5e-05,8.29995]
[1778991006105,47.89,78023.11,6.0,-0.07274,5e-05,8.29975]
[1778991011140,47.89,78014.89,6.0,-0.07314,5e-05,8.33348]
[1778991016176,47.88,78015.16,6.0,-0.07313,5e-05,8.33222]
[1778991021211,47.88,78014.7,6.0,-0.07315,5e-05,8.33399]
[1778991026246,47.88,78014.81,6.0,-0.07314,5e-05,8.33341]
[1778991031281,47.88,78015.11,6.0,-0.07309,5e-05,8.32795]
[1778991037323,47.88,78015.21,6.0,-0.07309,5e-05,8.32742]
[1778991042358,47.88,78015.56,6.0,-0.07307,5e-05,8.32588]
[1778991047393,47.88,78015.31,6.0,-0.07308,5e-05,8.3268]
[1778991052428,47.88,78021.83,6.0,-0.07276,5e-05,8.30002]
[1778991057464,47.88,78021.38,6.0,-0.07279,5e-05,8.30199]
[1778991063506,47.88,78018.43,6.0,-0.07293,5e-05,8.31414]
[1778991069548,47.88,78018.45,6.0,-0.07293,5e-05,8.31404]
[1778991074583,47.88,78018.82,6.0,-0.07291,5e-05,8.31248]
[1778991079618,47.88,78017.5,6.0,-0.07297,5e-05,8.31782]
[1778991085158,47.88,78016.96,6.0,-0.073,5e-05,8.31996]
[1778991090695,47.88,78018.32,6.0,-0.07293,5e-05,8.31421]
[1778991097744,47.88,78017.53,6.0,-0.07294,5e-05,8.31325]
[1778991102779,47.88,78017.86,6.0,-0.07292,5e-05,8.31179]
[1778991107815,47.88,78016.83,6.0,-0.07297,5e-05,8.31589]
[1778991112850,47.88,78012.79,6.0,-0.07316,5e-05,8.33233]
[1778991117885,47.88,78009.7,6.0,-0.07331,5e-05,8.34468]
[1778991122920,47.88,78006.85,6.0,-0.07344,5e-05,8.35601]
[1778991128962,47.88,78003.33,6.0,-0.0736,5e-05,8.36988]
[1778991133997,47.88,78001.61,6.0,-0.07368,5e-05,8.37639]
[1778991139038,47.87,78010.08,6.0,-0.07326,5e-05,8.3411]
[1778991144074,47.87,78011.37,6.0,-0.0732,5e-05,8.33551]
[1778991149109,47.87,78010.97,6.0,-0.07321,5e-05,8.33688]
[1778991155151,47.87,78013.68,6.0,-0.07305,5e-05,8.32134]
[1778991160186,47.87,78016.11,6.0,-0.07293,5e-05,8.31131]
[1778991165221,47.87,78017.67,6.0,-0.07286,5e-05,8.30492]
[1778991170256,47.87,78015.83,6.0,-0.07294,5e-05,8.31249]
[1778991177305,47.87,78018.4,6.0,-0.07282,5e-05,8.30199]
[1778991184354,47.87,78018.47,6.0,-0.07282,5e-05,8.30177]
[1778991190497,47.87,78018.59,6.0,-0.07281,5e-05,8.30131]
[1778991196438,47.87,78020.96,6.0,-0.0727,5e-05,8.29164]
[1778991201473,47.87,78021.86,6.0,-0.07266,5e-05,8.28809]
[1778991206508,47.87,78022.25,6.0,-0.07264,5e-05,8.28669]
[1778991211543,47.87,78022.31,6.0,-0.07261,5e-05,8.2826]
[1778991216578,47.87,78021.28,6.0,-0.07266,5e-05,8.28712]
[1778991221613,47.88,78021.32,6.0,-0.07266,5e-05,8.28724]
[1778991226648,47.88,78020.87,6.0,-0.07269,5e-05,8.28941]
[1778991231683,47.88,78020.85,6.0,-0.07269,5e-05,8.28983]
[1778991236718,47.88,78021.71,6.0,-0.07266,5e-05,8.28667]
[1778991241753,47.88,78017.68,6.0,-0.07286,5e-05,8.30361]
[1778991247795,47.88,78016.85,6.0,-0.0729,5e-05,8.30746]
[1778991252830,47.88,78017.08,6.0,-0.07289,5e-05,8.30682]
[1778991258872,47.88,78017.14,6.0,-0.0729,5e-05,8.30697]
[1778991263907,47.88,78018.67,6.0,-0.07283,5e-05,8.30104]
[1778991269064,47.88,78019.99,6.0,-0.07276,5e-05,8.29588]
[1778991274984,47.89,78021.72,6.0,-0.07266,5e-05,8.28539]
[1778991280020,47.89,78021.99,6.0,-0.07265,5e-05,8.28476]
[1778991285054,47.89,78021.94,6.0,-0.07266,5e-05,8.28544]
[1778991290089,47.89,78021.9,6.0,-0.07267,5e-05,8.28607]
[1778991295434,47.89,78022.21,6.0,-0.07265,5e-05,8.28517]
[1778991302280,47.89,78023.19,6.0,-0.07262,5e-05,8.28184]
[1778991302299,47.89,78023.19,6.0,-0.07262,5e-05,8.28184]
[1778991305870,47.89,78023.2,6.0,-0.07262,5e-05,8.28204]
[1778991305980,47.89,78023.2,6.0,-0.07262,5e-05,8.28204]
[1778991315265,47.9,78023.41,6.0,-0.07261,5e-05,8.28166]
[1778991320300,47.9,78029.78,6.0,-0.07231,5e-05,8.25585]
[1778991325360,47.9,78027.73,6.0,-0.07241,5e-05,8.2646]
[1778991331402,47.9,78025.62,6.0,-0.07249,5e-05,8.26955]
[1778991336437,47.9,78024.97,6.0,-0.07252,5e-05,8.27251]
[1778991341472,47.9,78028.65,6.0,-0.07235,5e-05,8.25777]
[1778991347514,47.9,78028.82,6.0,-0.07235,5e-05,8.25756]
[1778991352549,47.9,78029.41,6.0,-0.07232,5e-05,8.25559]
[1778991357603,47.9,78030.08,6.0,-0.07229,5e-05,8.25316]
[1778991357894,47.9,78030.08,6.0,-0.07229,5e-05,8.25316]
[1778991363626,47.91,78030.26,6.0,-0.0723,5e-05,8.25328]
[1778991368441,47.91,78030.26,6.0,-0.0723,5e-05,8.25328]
[1778991377724,47.9,78032.09,6.0,-0.0722,5e-05,8.24546]
[1778991383964,47.9,78033.72,6.0,-0.07212,5e-05,8.23864]
[1778991389808,47.9,78033.37,6.0,-0.07213,5e-05,8.23931]
[1778991394843,47.9,78033.42,6.0,-0.07209,5e-05,8.23466]
[1778991399151,47.9,78032.72,6.0,-0.07212,5e-05,8.23733]
[1778991399277,47.9,78032.72,6.0,-0.07212,5e-05,8.23733]
[1778991399373,47.9,78032.72,6.0,-0.07212,5e-05,8.23733]
[1778991401434,47.9,78043.17,6.0,-0.07163,5e-05,8.19466]
[1778991401850,47.9,78052.83,6.0,-0.07117,5e-05,8.15552]
[1778991405298,47.9,78055.0,6.0,-0.07107,5e-05,8.14722]
[1778991405365,47.9,78055.0,6.0,-0.07107,5e-05,8.14722]
[1778991405437,47.9,78055.0,6.0,-0.07107,5e-05,8.14722]
[1778991406927,47.9,78042.8,6.0,-0.07166,5e-05,8.19737]
[1778991411173,47.9,78043.83,6.0,-0.07161,5e-05,8.19318]
[1778991418005,47.91,78040.86,6.0,-0.07177,5e-05,8.20674]
[1778991423047,47.91,78040.4,6.0,-0.0718,5e-05,8.20961]
[1778991429089,47.91,78040.44,6.0,-0.07181,5e-05,8.21059]
[1778991434124,47.92,78032.7,6.0,-0.07219,5e-05,8.24305]
[1778991439183,47.92,78033.02,6.0,-0.07218,5e-05,8.24214]
[1778991445201,47.92,78033.32,6.0,-0.07218,5e-05,8.24191]
[1778991452250,47.92,78034.59,6.0,-0.07209,5e-05,8.23346]
[1778991458293,47.92,78034.57,6.0,-0.0721,5e-05,8.23426]
[1778991463327,47.93,78033.25,6.0,-0.07217,5e-05,8.24023]
[1778991468605,47.93,78032.94,6.0,-0.07219,5e-05,8.24196]
[1778991471047,47.93,78032.94,6.0,-0.07219,5e-05,8.24207]
[1778991476419,47.93,78033.08,6.0,-0.07219,5e-05,8.24132]
[1778991477849,47.93,78033.2,6.0,-0.07218,5e-05,8.24074]
[1778991480447,47.93,78045.85,6.0,-0.07157,5e-05,8.18893]
[1778991483389,47.93,78044.71,6.0,-0.07163,5e-05,8.19354]
[1778991489510,47.93,78046.04,6.0,-0.07156,5e-05,8.18796]
[1778991495552,47.93,78045.64,6.0,-0.07158,5e-05,8.18942]
[1778991498005,47.93,78045.73,6.0,-0.07157,5e-05,8.189]
[1778991498497,47.93,78045.73,6.0,-0.07157,5e-05,8.189]
[1778991498871,47.93,78045.6,6.0,-0.07158,5e-05,8.1895]
[1778991499418,47.93,78045.6,6.0,-0.07158,5e-05,8.1895]
[1778991502834,47.92,78047.96,6.0,-0.07147,5e-05,8.1798]
[1778991512674,47.92,78046.43,6.0,-0.0715,5e-05,8.18172]
[1778991517708,47.92,78046.52,6.0,-0.0715,5e-05,8.18125]
[1778991522743,47.92,78046.86,6.0,-0.07148,5e-05,8.17977]
[1778991528225,47.92,78045.67,6.0,-0.07154,5e-05,8.18447]
[1778991533820,47.92,78049.69,6.0,-0.07134,5e-05,8.16805]
[1778991538856,47.92,78049.75,6.0,-0.07134,5e-05,8.16778]
[1778991543891,47.92,78050.04,6.0,-0.07133,5e-05,8.16656]
[1778991545853,47.92,78051.28,6.0,-0.07127,5e-05,8.16151]
[1778991546466,47.92,78051.28,6.0,-0.07127,5e-05,8.16151]
[1778991554300,47.92,78054.55,6.0,-0.07111,5e-05,8.1483]
[1778991557020,47.92,78054.55,6.0,-0.07112,5e-05,8.14844]
[1778991557481,47.92,78054.55,6.0,-0.07112,5e-05,8.14844]
[1778991557780,47.92,78054.55,6.0,-0.07112,5e-05,8.14853]
[1778991557784,47.92,78054.55,6.0,-0.07112,5e-05,8.14853]
[1778991558829,47.92,78054.71,6.0,-0.07111,5e-05,8.14788]
[1778991560425,47.92,78056.59,6.0,-0.07102,5e-05,8.1402]
[1778991566049,47.92,78055.87,6.0,-0.07105,5e-05,8.14306]
[1778991566825,47.92,78055.87,6.0,-0.07105,5e-05,8.14306]
[1778991573098,47.92,78051.65,6.0,-0.07123,5e-05,8.1564]
[1778991579140,47.92,78048.84,6.0,-0.07136,5e-05,8.16807]
[1778991584175,47.93,78046.56,6.0,-0.07147,5e-05,8.17748]
[1778991587455,47.93,78046.71,6.0,-0.07146,5e-05,8.17692]
[1778991589517,47.93,78049.17,6.0,-0.07135,5e-05,8.16699]
[1778991595252,47.93,78048.5,6.0,-0.07138,5e-05,8.17004]
[1778991599835,47.93,78047.66,6.0,-0.07143,5e-05,8.17363]
[1778991602353,47.93,78047.61,6.0,-0.07143,5e-05,8.17392]
[1778991602455,47.93,78047.61,6.0,-0.07143,5e-05,8.17392]
[1778991605993,47.93,78047.62,6.0,-0.07143,5e-05,8.17392]
[1778991606232,47.93,78047.62,6.0,-0.07143,5e-05,8.17392]
[1778991610148,47.93,78047.65,6.0,-0.07143,5e-05,8.1741]
[1778991615313,47.93,78046.94,6.0,-0.07147,5e-05,8.17722]
[1778991616339,47.93,78047.45,6.0,-0.07144,5e-05,8.17519]
[1778991618397,47.93,78047.13,6.0,-0.07146,5e-05,8.17653]
[1778991620468,47.93,78046.86,6.0,-0.07147,5e-05,8.17776]
[1778991622532,47.93,78047.3,6.0,-0.07145,5e-05,8.17606]
[1778991624594,47.93,78046.91,6.0,-0.07147,5e-05,8.1777]
[1778991626260,47.93,78046.45,6.0,-0.07149,5e-05,8.17952]
[1778991628717,47.93,78043.95,6.0,-0.07161,5e-05,8.18976]
[1778991630453,47.93,78040.96,6.0,-0.07176,5e-05,8.20187]
[1778991630856,47.93,78041.25,6.0,-0.07174,5e-05,8.20061]
[1778991632341,47.93,78041.06,6.0,-0.07172,5e-05,8.19721]
[1778991636973,47.93,78041.8,6.0,-0.07168,5e-05,8.19378]
[1778991638859,47.93,78042.55,6.0,-0.07164,5e-05,8.19057]
[1778991639348,47.93,78042.55,6.0,-0.07164,5e-05,8.19057]
[1778991642516,47.93,78042.56,6.0,-0.07164,5e-05,8.19038]
[1778991642889,47.93,78042.56,6.0,-0.07164,5e-05,8.19024]
[1778991644857,47.93,78042.56,6.0,-0.07164,5e-05,8.19024]
[1778991650644,47.93,78042.81,6.0,-0.07162,5e-05,8.18865]
[1778991657693,47.92,78042.17,6.0,-0.07164,5e-05,8.19077]
[1778991662732,47.92,78042.24,6.0,-0.07164,5e-05,8.19014]
[1778991667763,47.92,78043.03,6.0,-0.07159,5e-05,8.18665]
[1778991672773,47.92,78042.47,6.0,-0.07162,5e-05,8.18869]
[1778991674288,47.92,78042.29,6.0,-0.07163,5e-05,8.18937]
[1778991681861,47.92,78043.2,6.0,-0.07158,5e-05,8.18576]
[1778991686896,47.92,78042.82,6.0,-0.0716,5e-05,8.18747]
[1778991689895,47.92,78043.36,6.0,-0.07158,5e-05,8.18531]
[1778991694952,47.92,78047.84,6.0,-0.07133,5e-05,8.16287]
[1778991700887,47.92,78048.07,6.0,-0.07132,5e-05,8.16186]
[1778991706042,47.92,78047.97,6.0,-0.07133,5e-05,8.16259]
[1778991709803,47.92,78048.05,6.0,-0.07133,5e-05,8.16248]
[1778991715105,47.92,78052.19,6.0,-0.07113,5e-05,8.14572]
[1778991717449,47.92,78052.21,6.0,-0.07113,5e-05,8.14564]
[1778991723161,47.92,78052.25,6.0,-0.07114,5e-05,8.14593]
[1778991728196,47.93,78048.91,6.0,-0.0713,5e-05,8.15994]
[1778991732858,47.93,78048.72,6.0,-0.07131,5e-05,8.16077]
[1778991733457,47.93,78047.9,6.0,-0.07135,5e-05,8.16429]
[1778991739275,47.93,78046.79,6.0,-0.07141,5e-05,8.16911]
[1778991744281,47.93,78047.39,6.0,-0.07138,5e-05,8.16677]
[1778991750353,47.93,78047.22,6.0,-0.07139,5e-05,8.1676]
[1778991754594,47.93,78046.13,6.0,-0.07141,5e-05,8.16798]
[1778991759660,47.93,78046.02,6.0,-0.07141,5e-05,8.16809]
[1778991762952,47.93,78046.07,6.0,-0.07141,5e-05,8.16772]
[1778991763268,47.93,78046.07,6.0,-0.0714,5e-05,8.16755]
[1778991763334,47.93,78046.07,6.0,-0.0714,5e-05,8.16755]
[1778991763523,47.93,78046.07,6.0,-0.0714,5e-05,8.16755]
[1778991763552,47.93,78052.36,6.0,-0.0711,5e-05,8.1418]
[1778991769965,47.92,78057.64,6.0,-0.07084,5e-05,8.11895]
[1778991772408,47.92,78057.77,6.0,-0.07082,5e-05,8.11759]
[1778991775804,47.92,78057.13,6.0,-0.07084,5e-05,8.11937]
[1778991783403,47.91,78051.42,6.0,-0.0711,5e-05,8.14105]
[1778991788621,47.91,78052.86,6.0,-0.071,5e-05,8.13249]
[1778991793656,47.9,78054.74,6.0,-0.07089,5e-05,8.12344]
[1778991800443,47.9,78055.18,6.0,-0.07086,5e-05,8.12055]
[1778991811782,47.89,78055.01,6.0,-0.07079,5e-05,8.11327]
[1778991815020,47.89,78056.58,6.0,-0.07071,5e-05,8.10633]
[1778991817406,47.88,78065.57,6.0,-0.07028,5e-05,8.06915]
[1778991822859,47.88,78066.1,6.0,-0.07024,5e-05,8.06571]
[1778991825975,47.88,78066.44,6.0,-0.07022,5e-05,8.0639]
[1778991832929,47.87,78066.61,6.0,-0.07019,5e-05,8.06154]
[1778991837965,47.87,78071.88,6.0,-0.06993,5e-05,8.03925]
[1778991838562,47.87,78071.88,6.0,-0.06993,5e-05,8.03925]
[1778991843609,47.87,78076.8,6.0,-0.06969,5e-05,8.01859]
[1778991849045,47.87,78074.67,6.0,-0.06978,5e-05,8.02639]
[1778991849545,47.87,78074.67,6.0,-0.06978,5e-05,8.02639]
[1778991849565,47.87,78074.67,6.0,-0.06978,5e-05,8.02639]
[1778991855087,47.86,78075.24,6.0,-0.06975,5e-05,8.02339]
[1778991864150,47.86,78075.53,6.0,-0.06973,5e-05,8.02132]
[1778991869185,47.86,78076.07,6.0,-0.0697,5e-05,8.01881]
[1778991874226,47.86,78076.06,6.0,-0.06966,5e-05,8.01453]
[1778991882282,47.86,78077.07,6.0,-0.06961,5e-05,8.01014]
[1778991887317,47.86,78078.24,6.0,-0.06956,5e-05,8.00525]
[1778991888499,47.86,78078.24,6.0,-0.06956,5e-05,8.00525]
[1778991888886,47.86,78078.24,6.0,-0.06956,5e-05,8.00525]
[1778991889331,47.86,78094.7,6.0,-0.06879,5e-05,7.93908]
[1778991895036,47.86,78099.13,6.0,-0.06859,5e-05,7.92168]
[1778991895120,47.86,78097.51,6.0,-0.06867,5e-05,7.9284]
[1778991901063,47.86,78096.06,6.0,-0.06874,5e-05,7.93457]
[1778991901415,47.86,78095.41,6.0,-0.06877,5e-05,7.93734]
[1778991906304,47.86,78089.9,6.0,-0.06901,5e-05,7.95804]
[1778991913499,47.85,78094.23,6.0,-0.06878,5e-05,7.93843]
[1778991918534,47.85,78094.47,6.0,-0.06876,5e-05,7.93612]
[1778991923569,47.84,78094.58,6.0,-0.06874,5e-05,7.93429]
[1778991929611,47.84,78095.43,6.0,-0.06868,5e-05,7.9293]
[1778991934646,47.84,78095.48,6.0,-0.06863,5e-05,7.92377]
[1778991940688,47.83,78096.09,6.0,-0.06859,5e-05,7.91983]
[1778991944030,47.83,78098.52,6.0,-0.06847,5e-05,7.90961]
[1778991949751,47.83,78103.0,6.0,-0.06825,5e-05,7.8903]
[1778991954786,47.82,78105.68,6.0,-0.06811,5e-05,7.87862]
[1778991959821,47.82,78106.38,6.0,-0.06807,5e-05,7.87494]
[1778991961868,47.82,78106.76,6.0,-0.06805,5e-05,7.87325]
[1778991967677,47.82,78108.59,6.0,-0.06798,5e-05,7.86644]
[1778991968600,47.82,78108.46,6.0,-0.06798,5e-05,7.86708]
[1778991969613,47.82,78108.48,6.0,-0.06798,5e-05,7.86684]
[1778991974927,47.82,78108.74,6.0,-0.06796,5e-05,7.86478]
[1778991979963,47.82,78105.77,6.0,-0.06808,5e-05,7.87575]
[1778991984997,47.81,78104.56,6.0,-0.06813,5e-05,7.87958]
[1778991990032,47.81,78102.87,6.0,-0.06819,5e-05,7.8853]
[1778991995067,47.81,78099.72,6.0,-0.06829,5e-05,7.89277]
[1778992001109,47.8,78099.69,6.0,-0.06828,5e-05,7.89158]
[1778992006144,47.8,78099.57,6.0,-0.06827,5e-05,7.891]
[1778992011179,47.8,78097.88,6.0,-0.06834,5e-05,7.89673]
[1778992016214,47.8,78091.49,6.0,-0.06862,5e-05,7.92128]
[1778992021249,47.79,78093.1,6.0,-0.06854,5e-05,7.91359]
[1778992026284,47.79,78090.8,6.0,-0.06863,5e-05,7.92161]
[1778992031320,47.78,78089.87,6.0,-0.06866,5e-05,7.92407]
[1778992037361,47.78,78089.69,6.0,-0.06865,5e-05,7.92327]
[1778992042396,47.78,78089.78,6.0,-0.06863,5e-05,7.92167]
[1778992047432,47.77,78089.97,6.0,-0.06861,5e-05,7.91969]
[1778992054480,47.77,78090.07,6.0,-0.06855,5e-05,7.91359]
[1778992059790,47.77,78090.07,6.0,-0.06855,5e-05,7.91313]
[1778992060498,47.77,78088.61,6.0,-0.06861,5e-05,7.91806]
[1778992065789,47.77,78080.74,6.0,-0.06897,5e-05,7.94973]
[1778992072011,47.76,78081.29,6.0,-0.06893,5e-05,7.94654]
[1778992077642,47.75,78080.81,6.0,-0.06892,5e-05,7.94564]
[1778992090733,47.74,78081.39,6.0,-0.06885,5e-05,7.93925]
[1778992095768,47.74,78085.73,6.0,-0.06863,5e-05,7.92036]
[1778992100803,47.74,78083.97,6.0,-0.0687,5e-05,7.92608]
[1778992105838,47.73,78084.83,6.0,-0.06865,5e-05,7.92129]
[1778992110873,47.73,78088.01,6.0,-0.06848,5e-05,7.90727]
[1778992116915,47.72,78089.37,6.0,-0.06838,5e-05,7.89648]
[1778992122958,47.72,78089.22,6.0,-0.06837,5e-05,7.89583]
[1778992127992,47.72,78089.02,6.0,-0.06837,5e-05,7.89565]
[1778992133027,47.72,78078.97,6.0,-0.06882,5e-05,7.93481]
[1778992138062,47.71,78075.89,6.0,-0.06895,5e-05,7.94577]
[1778992143097,47.71,78076.49,6.0,-0.0689,5e-05,7.94189]
[1778992148132,47.7,78071.06,6.0,-0.06914,5e-05,7.96232]
[1778992157110,47.7,78066.13,6.0,-0.06935,5e-05,7.98086]
[1778992162047,47.69,78065.79,6.0,-0.06933,5e-05,7.97922]
[1778992167267,47.69,78062.94,6.0,-0.06945,5e-05,7.9888]
[1778992172302,47.68,78064.74,6.0,-0.06931,5e-05,7.97582]
[1778992177337,47.68,78064.64,6.0,-0.0693,5e-05,7.97462]
[1778992183379,47.67,78064.67,6.0,-0.06928,5e-05,7.97257]
[1778992191483,47.67,78064.71,6.0,-0.06927,5e-05,7.97175]
[1778992197478,47.66,78065.5,6.0,-0.06919,5e-05,7.96466]
[1778992202613,47.65,78065.79,6.0,-0.06916,5e-05,7.96225]
[1778992206317,47.65,78061.93,6.0,-0.06933,5e-05,7.97693]
[1778992206546,47.65,78056.4,6.0,-0.06958,5e-05,7.99862]
[1778992211577,47.65,78056.04,6.0,-0.06958,5e-05,7.99828]
[1778992216697,47.64,78055.94,6.0,-0.06956,5e-05,7.99725]
[1778992222654,47.63,78055.99,6.0,-0.06953,5e-05,7.99451]
[1778992227689,47.63,78055.86,6.0,-0.06952,5e-05,7.99324]
[1778992232724,47.62,78051.82,6.0,-0.06966,5e-05,8.0037]
[1778992237759,47.62,78052.62,6.0,-0.0696,5e-05,7.99854]
[1778992242794,47.61,78052.44,6.0,-0.06958,5e-05,7.99696]
[1778992249843,47.6,78052.41,6.0,-0.06955,5e-05,7.9944]
[1778992254879,47.6,78052.43,6.0,-0.06953,5e-05,7.9924]
[1778992260922,47.59,78051.5,6.0,-0.06955,5e-05,7.99386]
[1778992264496,47.59,78050.47,6.0,-0.06958,5e-05,7.99726]
[1778992265780,47.59,78043.8,6.0,-0.06989,5e-05,8.02391]
[1778992266753,47.59,78041.71,6.0,-0.06999,5e-05,8.03213]
[1778992273006,47.59,78044.61,6.0,-0.06984,5e-05,8.01919]
[1778992278041,47.58,78041.16,6.0,-0.06999,5e-05,8.03232]
[1778992283076,47.58,78040.85,6.0,-0.07,5e-05,8.03256]
[1778992288111,47.58,78036.39,6.0,-0.07019,5e-05,8.04964]
[1778992292349,47.58,78033.61,6.0,-0.07029,5e-05,8.05614]
[1778992293535,47.57,78034.01,6.0,-0.07026,5e-05,8.05402]
[1778992299188,47.57,78033.62,6.0,-0.07026,5e-05,8.05414]
[1778992307244,47.56,78034.6,6.0,-0.07019,5e-05,8.0482]
[1778992312280,47.56,78033.82,6.0,-0.07022,5e-05,8.05017]
[1778992317315,47.56,78033.13,6.0,-0.07024,5e-05,8.05177]
[1778992322350,47.55,78033.55,6.0,-0.0702,5e-05,8.04885]
[1778992328392,47.55,78033.63,6.0,-0.07018,5e-05,8.0471]
[1778992334435,47.55,78031.13,6.0,-0.07029,5e-05,8.05586]
[1778992339470,47.54,78027.09,6.0,-0.07046,5e-05,8.07098]
[1778992344505,47.54,78031.34,6.0,-0.07025,5e-05,8.05231]
[1778992349540,47.54,78037.47,6.0,-0.06994,5e-05,8.02622]
[1778992355582,47.53,78033.12,6.0,-0.0701,5e-05,8.03857]
[1778992360617,47.53,78034.38,6.0,-0.07003,5e-05,8.03239]
[1778992365652,47.53,78040.32,6.0,-0.06974,5e-05,8.00727]
[1778992371150,47.52,78040.46,6.0,-0.06972,5e-05,8.00593]
[1778992376729,47.52,78040.33,6.0,-0.06972,5e-05,8.00553]
[1778992381861,47.52,78040.2,6.0,-0.06972,5e-05,8.0054]
[1778992386888,47.52,78040.16,6.0,-0.06971,5e-05,8.00472]
[1778992391183,47.52,78044.05,6.0,-0.06952,5e-05,7.98824]
[1778992396869,47.51,78045.37,6.0,-0.06943,5e-05,7.98045]
[1778992401904,47.5,78045.94,6.0,-0.06938,5e-05,7.97611]
[1778992406939,47.5,78046.12,6.0,-0.06935,5e-05,7.97349]
[1778992411974,47.49,78043.61,6.0,-0.06941,5e-05,7.9774]
[1778992417009,47.49,78043.7,6.0,-0.06939,5e-05,7.97517]
[1778992422044,47.48,78044.25,6.0,-0.06934,5e-05,7.97109]
[1778992427079,47.48,78044.0,6.0,-0.06933,5e-05,7.97028]
[1778992432114,47.47,78042.79,6.0,-0.06937,5e-05,7.97338]
[1778992437149,47.47,78042.54,6.0,-0.06936,5e-05,7.97259]
[1778992443191,47.46,78041.41,6.0,-0.06939,5e-05,7.97501]
[1778992448226,47.46,78042.56,6.0,-0.06931,5e-05,7.96858]
[1778992453261,47.45,78045.24,6.0,-0.06917,5e-05,7.95606]
[1778992458296,47.45,78045.28,6.0,-0.06915,5e-05,7.95426]
[1778992464338,47.44,78045.53,6.0,-0.06912,5e-05,7.95126]
[1778992469373,47.44,78046.33,6.0,-0.06906,5e-05,7.94636]
[1778992474029,47.43,78053.12,6.0,-0.0687,5e-05,7.91361]
[1778992479447,47.43,78052.85,6.0,-0.06869,5e-05,7.91301]
[1778992484481,47.42,78052.98,6.0,-0.06867,5e-05,7.91115]
[1778992489516,47.42,78052.58,6.0,-0.06867,5e-05,7.91149]
[1778992494552,47.42,78055.5,6.0,-0.06852,5e-05,7.8985]
[1778992502607,47.41,78055.72,6.0,-0.0685,5e-05,7.89597]
[1778992506573,47.41,78055.67,6.0,-0.06849,5e-05,7.89579]
[1778992506811,47.41,78055.63,6.0,-0.06849,5e-05,7.89557]
[1778992512677,47.41,78056.65,6.0,-0.06843,5e-05,7.89032]
[1778992517712,47.41,78057.0,6.0,-0.0684,5e-05,7.88806]
[1778992522747,47.4,78057.37,6.0,-0.06838,5e-05,7.8858]
[1778992528789,47.4,78057.49,6.0,-0.06836,5e-05,7.88447]
[1778992531386,47.4,78057.52,6.0,-0.06836,5e-05,7.88422]
[1778992537281,47.4,78062.22,6.0,-0.06812,5e-05,7.86173]
[1778992541880,47.4,78074.1,6.0,-0.06757,5e-05,7.81411]
[1778992547224,47.4,78077.69,6.0,-0.06741,5e-05,7.79969]
[1778992547637,47.4,78077.69,6.0,-0.06741,5e-05,7.79969]
[1778992548033,47.4,78077.69,6.0,-0.06741,5e-05,7.7997]
[1778992548703,47.4,78077.69,6.0,-0.06741,5e-05,7.7997]
[1778992548974,47.4,78083.86,6.0,-0.06712,5e-05,7.775]
[1778992554971,47.4,78093.13,6.0,-0.0667,5e-05,7.73844]
[1778992560013,47.41,78094.57,6.0,-0.06664,5e-05,7.73313]
[1778992565046,47.41,78094.19,6.0,-0.06667,5e-05,7.73508]
[1778992570081,47.41,78095.81,6.0,-0.0666,5e-05,7.72905]
[1778992575154,47.41,78095.82,6.0,-0.0666,5e-05,7.72956]
[1778992577463,47.41,78095.82,6.0,-0.0666,5e-05,7.72956]
[1778992583172,47.41,78096.59,6.0,-0.06657,5e-05,7.72715]
[1778992588207,47.41,78100.09,6.0,-0.06642,5e-05,7.71363]
[1778992593242,47.41,78102.51,6.0,-0.06629,5e-05,7.70047]
[1778992594489,47.41,78102.51,6.0,-0.06629,5e-05,7.70047]
[1778992595848,47.41,78102.19,6.0,-0.0663,5e-05,7.70197]
[1778992597532,47.41,78102.19,6.0,-0.0663,5e-05,7.70197]
[1778992599366,47.42,78101.93,6.0,-0.06632,5e-05,7.70332]
[1778992606333,47.42,78103.88,6.0,-0.06624,5e-05,7.69639]
[1778992608573,47.42,78102.38,6.0,-0.06631,5e-05,7.70247]
[1778992610906,47.42,78101.69,6.0,-0.06634,5e-05,7.70549]
[1778992621438,47.42,78103.65,6.0,-0.06626,5e-05,7.69863]
[1778992627481,47.42,78103.88,6.0,-0.06626,5e-05,7.69825]
[1778992629235,47.42,78106.68,6.0,-0.06613,5e-05,7.68718]
[1778992629599,47.42,78106.68,6.0,-0.06613,5e-05,7.68718]
[1778992629749,47.42,78106.68,6.0,-0.06613,5e-05,7.68718]
[1778992630739,47.42,78109.7,6.0,-0.066,5e-05,7.67527]
[1778992631848,47.42,78110.98,6.0,-0.06594,5e-05,7.6703]
[1778992632778,47.42,78111.88,6.0,-0.0659,5e-05,7.66685]
[1778992633883,47.42,78112.84,6.0,-0.06586,5e-05,7.66332]
[1778992637196,47.43,78111.79,6.0,-0.06591,5e-05,7.66791]
[1778992639505,47.43,78112.98,6.0,-0.06586,5e-05,7.66346]
[1778992640416,47.43,78113.79,6.0,-0.06583,5e-05,7.6604]
[1778992642762,47.43,78113.39,6.0,-0.06585,5e-05,7.6623]
[1778992644435,47.43,78115.13,6.0,-0.06577,5e-05,7.65571]
[1778992644941,47.43,78119.26,6.0,-0.06559,4e-05,7.63949]
[1778992645179,47.43,78119.26,6.0,-0.06559,4e-05,7.63949]
[1778992645470,47.43,78119.26,6.0,-0.06559,4e-05,7.63949]
[1778992645847,47.43,78119.26,6.0,-0.06559,4e-05,7.63949]
[1778992650912,47.43,78123.04,6.0,-0.06544,4e-05,7.62587]
[1778992656686,47.44,78125.59,6.0,-0.06531,4e-05,7.61319]
[1778992661721,47.44,78127.87,6.0,-0.06522,4e-05,7.60538]
[1778992666756,47.44,78129.24,6.0,-0.06517,4e-05,7.60126]
[1778992671791,47.45,78128.72,6.0,-0.06521,4e-05,7.60465]
[1778992676826,47.45,78131.5,6.0,-0.0651,4e-05,7.595]
[1778992681861,47.46,78131.24,6.0,-0.06513,4e-05,7.59746]
[1778992686563,47.46,78132.69,6.0,-0.06507,4e-05,7.59288]
[1778992686729,47.46,78132.69,6.0,-0.06507,4e-05,7.59288]
[1778992689133,47.46,78142.65,6.0,-0.06464,4e-05,7.55457]
[1778992694952,47.47,78146.38,6.0,-0.06449,4e-05,7.54159]
[1778992699987,47.47,78148.7,6.0,-0.06441,4e-05,7.53383]
[1778992705022,47.47,78140.34,6.0,-0.06479,4e-05,7.56805]
[1778992710057,47.48,78139.74,6.0,-0.06483,4e-05,7.57154]
[1778992713831,47.48,78140.49,6.0,-0.06477,4e-05,7.56505]
[1778992719120,47.48,78138.26,6.0,-0.06489,4e-05,7.57544]
[1778992721447,47.48,78137.25,6.0,-0.06494,4e-05,7.57966]
[1778992722076,47.48,78136.08,6.0,-0.06499,4e-05,7.5847]
[1778992726468,47.49,78130.19,6.0,-0.06526,4e-05,7.60853]
[1778992732211,47.49,78130.59,6.0,-0.06526,4e-05,7.60803]
[1778992737246,47.49,78131.39,6.0,-0.06523,4e-05,7.60561]
[1778992743288,47.49,78130.57,6.0,-0.06528,4e-05,7.60973]
[1778992749305,47.5,78130.6,6.0,-0.06528,4e-05,7.61036]
[1778992756379,47.5,78124.58,6.0,-0.06557,4e-05,7.63534]
[1778992761414,47.5,78127.41,6.0,-0.06545,4e-05,7.62473]
[1778992766449,47.5,78127.54,6.0,-0.06545,4e-05,7.6249]
[1778992768371,47.5,78127.47,6.0,-0.06545,4e-05,7.62532]
[1778992770323,47.5,78127.46,6.0,-0.06546,4e-05,7.62573]
[1778992782561,47.51,78126.83,6.0,-0.06548,4e-05,7.62618]
[1778992787596,47.51,78126.99,6.0,-0.06548,4e-05,7.6263]
[1778992792631,47.51,78126.57,6.0,-0.0655,4e-05,7.62873]
[1778992797666,47.52,78123.87,6.0,-0.06563,4e-05,7.64015]
[1778992802952,47.52,78123.87,6.0,-0.06563,4e-05,7.64015]
[1778992802968,47.52,78123.87,6.0,-0.06563,4e-05,7.64015]
[1778992806844,47.52,78121.64,6.0,-0.06574,5e-05,7.64992]
[1778992806949,47.52,78121.64,6.0,-0.06574,5e-05,7.64992]
[1778992816802,47.52,78122.6,6.0,-0.06572,4e-05,7.64771]
[1778992821837,47.52,78123.47,6.0,-0.06569,4e-05,7.64497]
[1778992823347,47.53,78124.12,6.0,-0.06566,4e-05,7.64254]
[1778992828887,47.53,78122.39,6.0,-0.06575,5e-05,7.65024]
[1778992829326,47.53,78122.39,6.0,-0.06575,5e-05,7.65024]
[1778992834929,47.53,78122.08,6.0,-0.06574,5e-05,7.64827]
[1778992839964,47.53,78121.95,6.0,-0.06575,5e-05,7.64943]
[1778992844999,47.53,78123.89,6.0,-0.06567,4e-05,7.64237]
[1778992850034,47.54,78124.99,6.0,-0.06563,4e-05,7.63871]
[1778992855069,47.54,78129.51,6.0,-0.06544,4e-05,7.62158]
[1778992860110,47.54,78129.42,6.0,-0.06545,4e-05,7.62278]
[1778992865139,47.54,78129.92,6.0,-0.06544,4e-05,7.62164]
[1778992870174,47.54,78128.71,6.0,-0.0655,4e-05,7.62723]
[1778992875212,47.55,78130.15,6.0,-0.06544,4e-05,7.62231]
[1778992881254,47.55,78130.16,6.0,-0.06545,4e-05,7.62321]
[1778992886289,47.55,78130.68,6.0,-0.06544,4e-05,7.62194]
[1778992891324,47.55,78134.44,6.0,-0.06525,4e-05,7.60389]
[1778992896359,47.56,78136.49,6.0,-0.06517,4e-05,7.5967]
[1778992899366,47.56,78137.03,6.0,-0.06515,4e-05,7.59495]
[1778992904415,47.56,78140.05,6.0,-0.06503,4e-05,7.58425]
[1778992909461,47.56,78146.87,6.0,-0.06473,4e-05,7.55847]
[1778992913745,47.57,78144.05,6.0,-0.06487,4e-05,7.57054]
[1778992913822,47.57,78144.75,6.0,-0.06484,4e-05,7.56802]
[1778992920538,47.57,78145.47,6.0,-0.06481,4e-05,7.56495]
[1778992923859,47.57,78145.25,6.0,-0.06482,4e-05,7.56578]
[1778992923877,47.57,78145.29,6.0,-0.06481,4e-05,7.56556]
[1778992926377,47.57,78143.54,6.0,-0.0649,4e-05,7.57286]
[1778992929418,47.57,78144.82,6.0,-0.06485,4e-05,7.56838]
[1778992935643,47.57,78148.78,6.0,-0.06469,4e-05,7.55428]
[1778992940682,47.58,78152.51,6.0,-0.06453,4e-05,7.54075]
[1778992945717,47.58,78146.81,6.0,-0.0648,4e-05,7.5643]
[1778992950753,47.58,78148.07,6.0,-0.06475,4e-05,7.56038]
[1778992955788,47.59,78148.75,6.0,-0.06471,4e-05,7.55482]
[1778992960824,47.59,78150.32,6.0,-0.06465,4e-05,7.54976]
[1778992965859,47.59,78150.21,6.0,-0.06467,4e-05,7.55133]
[1778992970894,47.59,78151.6,6.0,-0.06462,4e-05,7.54696]
[1778992975929,47.6,78152.18,6.0,-0.0646,4e-05,7.5458]
[1778992980967,47.6,78152.88,6.0,-0.06458,4e-05,7.54415]
[1778992981986,47.6,78152.88,6.0,-0.06458,4e-05,7.54415]
[1778992981997,47.6,78152.88,6.0,-0.06458,4e-05,7.54415]
[1778992982087,47.6,78153.24,6.0,-0.06457,4e-05,7.54296]
[1778992985971,47.6,78154.62,6.0,-0.06451,4e-05,7.53753]
[1778992986002,47.6,78155.06,6.0,-0.06449,4e-05,7.5358]
[1778992987763,47.6,78155.65,6.0,-0.06446,4e-05,7.53368]
[1778992988017,47.6,78158.05,6.0,-0.06436,4e-05,7.52447]
[1778992994059,47.6,78161.28,6.0,-0.06422,4e-05,7.51202]
[1778992999094,47.6,78159.77,6.0,-0.06429,4e-05,7.51814]
[1778992999255,47.6,78159.77,6.0,-0.06429,4e-05,7.51814]
[1778993005136,47.6,78159.55,6.0,-0.0643,4e-05,7.51925]
[1778993011178,47.61,78158.03,6.0,-0.06434,4e-05,7.52151]
[1778993017220,47.61,78158.19,6.0,-0.06434,4e-05,7.52114]
[1778993019819,47.61,78158.33,6.0,-0.06433,4e-05,7.52068]
[1778993025281,47.61,78159.39,6.0,-0.06429,4e-05,7.51681]
[1778993030312,47.61,78161.23,6.0,-0.06421,4e-05,7.50985]
[1778993031526,47.61,78161.23,6.0,-0.06421,4e-05,7.50985]
[1778993031841,47.61,78161.23,6.0,-0.06421,4e-05,7.50985]
[1778993032343,47.61,78158.11,6.0,-0.06435,4e-05,7.52216]
[1778993039375,47.61,78156.78,6.0,-0.06441,4e-05,7.52749]
[1778993043931,47.61,78157.69,6.0,-0.06437,4e-05,7.52394]
[1778993046567,47.61,78157.71,6.0,-0.06437,4e-05,7.52387]
[1778993052467,47.61,78157.41,6.0,-0.06438,4e-05,7.52498]
[1778993057501,47.61,78153.12,6.0,-0.06457,4e-05,7.54171]
[1778993063543,47.61,78154.77,6.0,-0.06449,4e-05,7.53497]
[1778993068465,47.61,78154.35,6.0,-0.06451,4e-05,7.53643]
[1778993068578,47.61,78154.22,6.0,-0.06452,4e-05,7.53689]
[1778993072375,47.61,78154.39,6.0,-0.06448,4e-05,7.53268]
[1778993073891,47.61,78154.35,6.0,-0.06449,4e-05,7.53299]
[1778993075437,47.61,78153.81,6.0,-0.06451,4e-05,7.5354]
[1778993080662,47.61,78153.63,6.0,-0.06453,4e-05,7.5371]
[1778993085697,47.61,78155.41,6.0,-0.06446,4e-05,7.53084]
[1778993090732,47.62,78155.19,6.0,-0.06448,4e-05,7.53241]
[1778993095767,47.62,78154.95,6.0,-0.0645,4e-05,7.53406]
[1778993100802,47.62,78150.01,6.0,-0.06472,4e-05,7.55409]
[1778993103014,47.62,78151.51,6.0,-0.06466,4e-05,7.5483]
[1778993103042,47.62,78151.51,6.0,-0.06466,4e-05,7.5483]
[1778993106965,47.62,78153.6,6.0,-0.06457,4e-05,7.54057]
[1778993107018,47.62,78153.6,6.0,-0.06457,4e-05,7.54057]
[1778993112886,47.62,78155.16,6.0,-0.06451,4e-05,7.53542]
[1778993117921,47.63,78158.96,6.0,-0.06435,4e-05,7.52128]
[1778993120330,47.63,78159.0,6.0,-0.06435,4e-05,7.52129]
[1778993120942,47.63,78159.37,6.0,-0.06434,4e-05,7.51997]
[1778993125981,47.63,78163.12,6.0,-0.06417,4e-05,7.50523]
[1778993131387,47.63,78164.59,6.0,-0.06407,4e-05,7.49545]
[1778993132322,47.63,78164.59,6.0,-0.06407,4e-05,7.49545]
[1778993132580,47.63,78166.38,6.0,-0.064,4e-05,7.48846]
[1778993137738,47.63,78169.06,6.0,-0.06388,4e-05,7.47808]
[1778993140543,47.63,78169.81,6.0,-0.06385,4e-05,7.47532]
[1778993140911,47.63,78169.81,6.0,-0.06385,4e-05,7.47532]
[1778993141029,47.63,78169.81,6.0,-0.06385,4e-05,7.47532]
[1778993141858,47.63,78169.81,6.0,-0.06385,4e-05,7.47538]
[1778993143382,47.63,78169.81,6.0,-0.06385,4e-05,7.47544]
[1778993146989,47.63,78168.55,6.0,-0.06391,4e-05,7.48064]
[1778993148258,47.63,78166.04,6.0,-0.06402,4e-05,7.49051]
[1778993148574,47.63,78165.97,6.0,-0.06402,4e-05,7.49083]
[1778993148874,47.63,78165.97,6.0,-0.06402,4e-05,7.49083]
[1778993149810,47.63,78166.32,6.0,-0.06401,4e-05,7.48951]
[1778993156310,47.63,78166.31,6.0,-0.06401,4e-05,7.48982]
[1778993156512,47.63,78165.55,6.0,-0.06405,4e-05,7.49292]
[1778993158708,47.63,78159.18,6.0,-0.06433,4e-05,7.51793]
[1778993161856,47.63,78159.18,6.0,-0.06433,4e-05,7.51796]
[1778993161880,47.63,78159.18,6.0,-0.06433,4e-05,7.51801]
[1778993162535,47.63,78159.18,6.0,-0.06433,4e-05,7.51801]
[1778993168273,47.64,78159.33,6.0,-0.06435,4e-05,7.51952]
[1778993173309,47.64,78160.06,6.0,-0.06433,4e-05,7.51839]
[1778993178344,47.65,78160.65,6.0,-0.06433,4e-05,7.5178]
[1778993185393,47.65,78160.41,6.0,-0.06436,4e-05,7.52109]
[1778993185948,47.65,78160.41,6.0,-0.06436,4e-05,7.52109]
[1778993186047,47.65,78160.41,6.0,-0.06437,4e-05,7.52141]
[1778993190600,47.65,78160.29,6.0,-0.06437,4e-05,7.52185]
[1778993190618,47.65,78160.29,6.0,-0.06437,4e-05,7.52185]
[1778993191522,47.65,78160.29,6.0,-0.06437,4e-05,7.52185]
[1778993197478,47.65,78160.36,6.0,-0.06434,4e-05,7.51751]
[1778993203520,47.65,78160.29,6.0,-0.06434,4e-05,7.51768]
[1778993208555,47.65,78160.26,6.0,-0.06434,4e-05,7.51768]
[1778993214470,47.65,78160.3,6.0,-0.06433,4e-05,7.5174]
[1778993219632,47.65,78160.58,6.0,-0.06432,4e-05,7.51611]
[1778993224667,47.65,78160.06,6.0,-0.06434,4e-05,7.51796]
[1778993229702,47.65,78159.06,6.0,-0.06438,4e-05,7.52163]
[1778993234737,47.65,78159.61,6.0,-0.06436,4e-05,7.51921]
[1778993239772,47.65,78159.8,6.0,-0.06434,4e-05,7.51822]
[1778993245814,47.65,78160.24,6.0,-0.06432,4e-05,7.51618]
[1778993250849,47.65,78160.11,6.0,-0.06432,4e-05,7.51647]
[1778993256891,47.65,78159.76,6.0,-0.06431,4e-05,7.51361]
[1778993261926,47.65,78160.78,6.0,-0.06426,4e-05,7.50946]
[1778993266961,47.65,78160.77,6.0,-0.06426,4e-05,7.50939]
[1778993281059,47.65,78160.56,6.0,-0.06427,4e-05,7.50994]
[1778993286094,47.64,78161.45,6.0,-0.06422,4e-05,7.50634]
[1778993293143,47.64,78161.99,6.0,-0.0642,4e-05,7.50409]
[1778993295995,47.64,78169.31,6.0,-0.06388,4e-05,7.47546]
[1778993296164,47.64,78169.8,6.0,-0.06386,4e-05,7.47357]
[1778993301343,47.64,78170.03,6.0,-0.06385,4e-05,7.47272]
[1778993307242,47.65,78170.26,6.0,-0.06384,4e-05,7.472]
[1778993313288,47.65,78170.46,6.0,-0.0638,4e-05,7.46746]
[1778993325319,47.65,78170.79,6.0,-0.06379,4e-05,7.4663]
[1778993330411,47.65,78165.06,6.0,-0.06404,4e-05,7.4891]
[1778993336454,47.65,78164.43,6.0,-0.06407,4e-05,7.49159]
[1778993341488,47.65,78159.02,6.0,-0.06431,4e-05,7.51276]
[1778993346523,47.65,78157.88,6.0,-0.06436,4e-05,7.51707]
[1778993352565,47.65,78160.93,6.0,-0.06422,4e-05,7.50493]
[1778993357600,47.65,78166.23,6.0,-0.06399,4e-05,7.4842]
[1778993363642,47.65,78166.62,6.0,-0.06397,4e-05,7.48276]
[1778993368677,47.65,78166.58,6.0,-0.06398,4e-05,7.48299]
[1778993374719,47.65,78165.73,6.0,-0.06398,4e-05,7.48247]
[1778993379754,47.65,78166.61,6.0,-0.06395,4e-05,7.47915]
[1778993384789,47.65,78166.74,6.0,-0.06394,4e-05,7.47879]
[1778993389824,47.65,78168.55,6.0,-0.06387,4e-05,7.47188]
[1778993394353,47.65,78161.12,6.0,-0.06419,4e-05,7.50104]
[1778993395866,47.65,78141.53,6.0,-0.06506,4e-05,7.57787]
[1778993400913,47.65,78141.89,6.0,-0.06504,4e-05,7.57582]
[1778993405948,47.65,78153.34,6.0,-0.06452,4e-05,7.53025]
[1778993407232,47.65,78153.34,6.0,-0.06452,4e-05,7.53025]
[1778993413680,47.64,78154.31,6.0,-0.06447,4e-05,7.52563]
[1778993420058,47.64,78154.39,6.0,-0.06446,4e-05,7.52476]
[1778993426088,47.64,78160.56,6.0,-0.06418,4e-05,7.49993]
[1778993433137,47.64,78160.6,6.0,-0.06414,4e-05,7.49528]
[1778993438173,47.64,78160.22,6.0,-0.06416,4e-05,7.49642]
[1778993443208,47.64,78159.78,6.0,-0.06417,4e-05,7.49776]
[1778993448243,47.63,78160.0,6.0,-0.06416,4e-05,7.49652]
[1778993453278,47.63,78159.8,6.0,-0.06416,4e-05,7.49692]
[1778993458554,47.63,78159.87,6.0,-0.06416,4e-05,7.49633]
[1778993464356,47.63,78160.36,6.0,-0.06413,4e-05,7.49388]
[1778993470398,47.63,78159.97,6.0,-0.06414,4e-05,7.49495]
[1778993475433,47.63,78160.04,6.0,-0.06413,4e-05,7.49429]
[1778993480468,47.63,78162.53,6.0,-0.06402,4e-05,7.48422]
[1778993485503,47.63,78162.55,6.0,-0.06402,4e-05,7.48383]
[1778993490538,47.63,78162.55,6.0,-0.06401,4e-05,7.48352]
[1778993495573,47.63,78162.29,6.0,-0.06399,4e-05,7.48025]
[1778993500608,47.62,78162.35,6.0,-0.06398,4e-05,7.47971]
[1778993503152,47.62,78163.73,6.0,-0.06392,4e-05,7.47419]
[1778993508664,47.62,78166.87,6.0,-0.06378,4e-05,7.46167]
[1778993513699,47.62,78164.59,6.0,-0.06388,4e-05,7.47032]
[1778993518736,47.62,78166.99,6.0,-0.06377,4e-05,7.4607]
[1778993523771,47.62,78166.91,6.0,-0.06377,4e-05,7.46084]
[1778993529814,47.62,78167.15,6.0,-0.06376,4e-05,7.4598]
[1778993534849,47.62,78165.91,6.0,-0.06381,4e-05,7.4646]
[1778993539884,47.62,78166.61,6.0,-0.06378,4e-05,7.46188]
[1778993544919,47.62,78166.37,6.0,-0.0638,4e-05,7.46289]
[1778993549954,47.62,78166.67,6.0,-0.06378,4e-05,7.4618]
[1778993554989,47.62,78167.09,6.0,-0.06374,4e-05,7.45629]
[1778993560026,47.62,78167.11,6.0,-0.06374,4e-05,7.45629]
[1778993565059,47.62,78167.08,6.0,-0.06374,4e-05,7.45644]
[1778993567739,47.62,78167.19,6.0,-0.06373,4e-05,7.45601]
[1778993571101,47.62,78153.88,6.0,-0.06432,4e-05,7.50817]
[1778993576136,47.62,78149.14,6.0,-0.06453,4e-05,7.52654]
[1778993581171,47.62,78141.79,6.0,-0.06485,4e-05,7.55479]
[1778993586206,47.62,78142.62,6.0,-0.0648,4e-05,7.55094]
[1778993591241,47.62,78142.75,6.0,-0.06479,4e-05,7.54986]
[1778993596276,47.62,78141.3,6.0,-0.06485,4e-05,7.55498]
[1778993601311,47.61,78141.4,6.0,-0.06484,4e-05,7.55399]
[1778993606473,47.61,78141.97,6.0,-0.06481,4e-05,7.55139]
[1778993606574,47.61,78141.98,6.0,-0.06481,4e-05,7.55112]
[1778993612757,47.61,78141.57,6.0,-0.0648,4e-05,7.54912]
[1778993618430,47.61,78136.8,6.0,-0.06502,4e-05,7.56832]
[1778993624472,47.62,78136.84,6.0,-0.06502,4e-05,7.56851]
[1778993625024,47.62,78136.84,6.0,-0.06502,4e-05,7.56851]
[1778993627495,47.61,78136.26,6.0,-0.06504,4e-05,7.5704]
[1778993632532,47.61,78135.4,6.0,-0.06507,4e-05,7.57313]
[1778993637567,47.61,78135.66,6.0,-0.06505,4e-05,7.57148]
[1778993640327,47.61,78135.06,6.0,-0.06508,4e-05,7.5736]
[1778993645623,47.61,78136.14,6.0,-0.06502,4e-05,7.56864]
[1778993650660,47.61,78135.68,6.0,-0.06504,4e-05,7.56988]
[1778993655697,47.6,78128.47,6.0,-0.06535,4e-05,7.59758]
[1778993660174,47.6,78126.4,6.0,-0.06544,4e-05,7.60512]
[1778993660732,47.6,78126.32,6.0,-0.06544,4e-05,7.60526]
[1778993666774,47.6,78132.63,6.0,-0.06516,4e-05,7.58084]
[1778993671809,47.61,78135.3,6.0,-0.06502,4e-05,7.56696]
[1778993675216,47.61,78135.97,6.0,-0.06499,4e-05,7.56475]
[1778993675837,47.61,78137.62,6.0,-0.06492,4e-05,7.5584]
[1778993676594,47.61,78137.62,6.0,-0.06492,4e-05,7.5584]
[1778993676844,47.61,78139.14,6.0,-0.06485,4e-05,7.55232]
[1778993681879,47.61,78143.07,6.0,-0.06468,4e-05,7.53765]
[1778993683242,47.61,78143.07,6.0,-0.06468,4e-05,7.53765]
[1778993683893,47.61,78144.29,6.0,-0.06463,4e-05,7.5332]
[1778993688928,47.61,78143.9,6.0,-0.06465,4e-05,7.53445]
[1778993693963,47.61,78141.2,6.0,-0.06477,4e-05,7.54478]
[1778993699807,47.61,78142.44,6.0,-0.06471,4e-05,7.53965]
[1778993705041,47.61,78147.78,6.0,-0.06447,4e-05,7.51846]
[1778993710076,47.61,78139.8,6.0,-0.06482,4e-05,7.54965]
[1778993715111,47.61,78138.96,6.0,-0.06485,4e-05,7.55261]
[1778993721153,47.6,78140.02,6.0,-0.0648,4e-05,7.54803]
[1778993726188,47.6,78139.88,6.0,-0.06481,4e-05,7.54827]
[1778993736258,47.6,78140.36,6.0,-0.06475,4e-05,7.54179]
[1778993741293,47.6,78140.34,6.0,-0.06474,4e-05,7.54161]
[1778993747021,47.6,78140.3,6.0,-0.06474,4e-05,7.54152]
[1778993752387,47.6,78140.26,6.0,-0.06474,4e-05,7.54144]
[1778993758413,47.6,78139.83,6.0,-0.06476,4e-05,7.54275]
[1778993763448,47.6,78139.03,6.0,-0.06479,4e-05,7.54562]
[1778993769490,47.6,78139.17,6.0,-0.06478,4e-05,7.54469]
[1778993774525,47.6,78139.16,6.0,-0.06478,4e-05,7.54438]
[1778993779560,47.59,78141.42,6.0,-0.06467,4e-05,7.53516]
[1778993784595,47.59,78139.52,6.0,-0.06475,4e-05,7.5423]
[1778993789630,47.59,78134.76,6.0,-0.06496,4e-05,7.56052]
[1778993794665,47.59,78134.71,6.0,-0.06493,4e-05,7.55621]
[1778993799700,47.59,78134.94,6.0,-0.06491,4e-05,7.55479]
[1778993801602,47.59,78134.9,6.0,-0.06491,4e-05,7.55485]
[1778993802444,47.59,78134.82,6.0,-0.06491,4e-05,7.55506]
[1778993802500,47.59,78134.82,6.0,-0.06491,4e-05,7.55506]
[1778993802721,47.59,78134.92,6.0,-0.06491,4e-05,7.55458]
[1778993807756,47.59,78134.26,6.0,-0.06494,4e-05,7.5577]
[1778993808699,47.59,78134.26,6.0,-0.06494,4e-05,7.5577]
[1778993808763,47.59,78134.01,6.0,-0.06496,4e-05,7.55879]
[1778993813798,47.59,78133.26,6.0,-0.06498,4e-05,7.56132]
[1778993817968,47.59,78133.11,6.0,-0.06499,4e-05,7.56166]
[1778993818070,47.59,78132.59,6.0,-0.06501,4e-05,7.56363]
[1778993823870,47.59,78128.27,6.0,-0.06521,4e-05,7.5813]
[1778993828905,47.59,78127.86,6.0,-0.06523,4e-05,7.58343]
[1778993833940,47.59,78127.79,6.0,-0.06524,4e-05,7.58423]
[1778993838975,47.59,78127.75,6.0,-0.06525,4e-05,7.5849]
[1778993844011,47.6,78127.76,6.0,-0.06526,4e-05,7.58538]
[1778993849045,47.6,78125.7,6.0,-0.06535,4e-05,7.59401]
[1778993854080,47.6,78127.61,6.0,-0.06524,4e-05,7.58296]
[1778993859115,47.6,78127.95,6.0,-0.06523,4e-05,7.58218]
[1778993864150,47.6,78130.7,6.0,-0.06512,4e-05,7.57194]
[1778993870351,47.6,78130.32,6.0,-0.06514,4e-05,7.57395]
[1778993876234,47.61,78130.7,6.0,-0.06513,4e-05,7.57345]
[1778993882276,47.61,78130.5,6.0,-0.06515,4e-05,7.57501]
[1778993888318,47.61,78130.79,6.0,-0.06515,4e-05,7.57464]
[1778993893353,47.61,78130.3,6.0,-0.06518,4e-05,7.57721]
[1778993898389,47.61,78130.21,6.0,-0.06519,4e-05,7.57814]
[1778993903424,47.62,78130.04,6.0,-0.0652,4e-05,7.57937]
[1778993910310,47.62,78130.08,6.0,-0.0652,4e-05,7.57967]
[1778993918529,47.62,78130.45,6.0,-0.06517,4e-05,7.57565]
[1778993923564,47.62,78130.26,6.0,-0.06519,4e-05,7.57702]
[1778993928599,47.62,78130.73,6.0,-0.06517,4e-05,7.5758]
[1778993934641,47.63,78129.37,6.0,-0.06524,4e-05,7.58191]
[1778993935689,47.63,78129.37,6.0,-0.06524,4e-05,7.58191]
[1778993935753,47.63,78129.84,6.0,-0.06522,4e-05,7.58018]
[1778993937366,47.63,78134.26,6.0,-0.06503,4e-05,7.56268]
[1778993938161,47.63,78134.26,6.0,-0.06503,4e-05,7.56268]
[1778993938181,47.63,78134.26,6.0,-0.06503,4e-05,7.56268]
[1778993939368,47.63,78138.28,6.0,-0.06484,4e-05,7.54676]
[1778993944711,47.63,78138.25,6.0,-0.06484,4e-05,7.54658]
[1778993949746,47.62,78137.94,6.0,-0.06485,4e-05,7.54749]
[1778993954781,47.62,78137.99,6.0,-0.06485,4e-05,7.54694]
[1778993959816,47.62,78138.17,6.0,-0.06483,4e-05,7.54586]
[1778993964851,47.62,78139.53,6.0,-0.06477,4e-05,7.54014]
[1778993970893,47.62,78140.71,6.0,-0.06471,4e-05,7.53509]
[1778993975930,47.62,78146.5,6.0,-0.06442,4e-05,7.50811]
[1778993981835,47.62,78146.61,6.0,-0.06442,4e-05,7.50755]
[1778993987007,47.62,78130.89,6.0,-0.06511,4e-05,7.56876]
[1778993992388,47.62,78130.14,6.0,-0.06514,4e-05,7.57124]
[1778993997768,47.61,78129.36,6.0,-0.06517,4e-05,7.57362]
[1778994001546,47.61,78129.61,6.0,-0.06515,4e-05,7.57252]
[1778994001572,47.61,78129.61,6.0,-0.06515,4e-05,7.57252]
[1778994002113,47.61,78126.32,6.0,-0.0653,4e-05,7.58503]
[1778994007148,47.62,78121.3,6.0,-0.06553,4e-05,7.60568]
[1778994012183,47.62,78122.97,6.0,-0.06546,4e-05,7.59993]
[1778994017218,47.62,78124.63,6.0,-0.0654,4e-05,7.59424]
[1778994022253,47.62,78131.31,6.0,-0.06511,4e-05,7.56896]
[1778994023107,47.62,78131.31,6.0,-0.06511,4e-05,7.56896]
[1778994023127,47.62,78131.31,6.0,-0.06511,4e-05,7.56896]
[1778994023260,47.62,78131.65,6.0,-0.0651,4e-05,7.56784]
[1778994028295,47.62,78140.21,6.0,-0.06471,4e-05,7.53385]
[1778994033450,47.62,78139.35,6.0,-0.06472,4e-05,7.53305]
[1778994033551,47.62,78139.35,6.0,-0.06472,4e-05,7.53293]
[1778994037579,47.62,78138.31,6.0,-0.06477,4e-05,7.53743]
[1778994037677,47.62,78138.2,6.0,-0.06478,4e-05,7.53811]
[1778994040999,47.62,78138.4,6.0,-0.06477,4e-05,7.53726]
[1778994041064,47.62,78138.4,6.0,-0.06477,4e-05,7.53712]
[1778994041705,47.62,78138.4,6.0,-0.06477,4e-05,7.53712]
[1778994041721,47.62,78133.44,6.0,-0.06499,4e-05,7.55672]
[1778994047390,47.62,78128.97,6.0,-0.06518,4e-05,7.57381]
[1778994047428,47.62,78126.85,6.0,-0.06528,4e-05,7.58204]
[1778994052463,47.62,78122.59,6.0,-0.06548,4e-05,7.59993]
[1778994057498,47.63,78115.54,6.0,-0.06581,5e-05,7.6288]
[1778994062533,47.63,78117.72,6.0,-0.06572,5e-05,7.62104]
[1778994063791,47.63,78117.72,6.0,-0.06572,5e-05,7.62104]
[1778994063877,47.63,78117.4,6.0,-0.06574,5e-05,7.62265]
[1778994064864,47.63,78117.4,6.0,-0.06574,5e-05,7.62265]
[1778994070589,47.63,78125.33,6.0,-0.06537,4e-05,7.5904]
[1778994075624,47.63,78125.16,6.0,-0.06537,4e-05,7.59036]
[1778994081666,47.62,78125.13,6.0,-0.06536,4e-05,7.58953]
[1778994086701,47.62,78125.16,6.0,-0.06535,4e-05,7.58878]
[1778994091736,47.62,78125.05,6.0,-0.06532,4e-05,7.5846]
[1778994098787,47.62,78124.93,6.0,-0.06532,4e-05,7.58428]
[1778994104829,47.62,78125.06,6.0,-0.0653,4e-05,7.5831]
[1778994106314,47.62,78125.06,6.0,-0.0653,4e-05,7.5831]
[1778994107455,47.62,78125.06,6.0,-0.0653,4e-05,7.58299]
[1778994113892,47.61,78125.01,6.0,-0.06529,4e-05,7.58231]
[1778994118927,47.61,78125.32,6.0,-0.06527,4e-05,7.58056]
[1778994123962,47.61,78123.75,6.0,-0.06534,4e-05,7.58623]
[1778994128997,47.61,78124.05,6.0,-0.06532,4e-05,7.58451]
[1778994134032,47.61,78123.9,6.0,-0.06532,4e-05,7.58457]
[1778994139069,47.61,78123.84,6.0,-0.06532,4e-05,7.58429]
[1778994144102,47.6,78123.5,6.0,-0.06533,4e-05,7.58513]
[1778994149137,47.6,78123.55,6.0,-0.06532,4e-05,7.58443]
[1778994154175,47.6,78123.72,6.0,-0.06528,4e-05,7.57928]
[1778994159211,47.6,78124.77,6.0,-0.06522,4e-05,7.57471]
[1778994164246,47.6,78124.94,6.0,-0.06521,4e-05,7.57363]
[1778994169281,47.6,78128.67,6.0,-0.06504,4e-05,7.55853]
[1778994171080,47.6,78128.94,6.0,-0.06503,4e-05,7.55741]
[1778994176452,47.6,78129.75,6.0,-0.06498,4e-05,7.55362]
[1778994177744,47.6,78129.63,6.0,-0.06499,4e-05,7.55398]
[1778994178344,47.6,78129.99,6.0,-0.06497,4e-05,7.55245]
[1778994179807,47.6,78129.99,6.0,-0.06497,4e-05,7.55245]
[1778994180358,47.6,78129.87,6.0,-0.06498,4e-05,7.5531]
[1778994185394,47.59,78129.73,6.0,-0.06498,4e-05,7.5531]
[1778994190429,47.59,78130.02,6.0,-0.06496,4e-05,7.55141]
[1778994194238,47.59,78135.15,6.0,-0.06473,4e-05,7.53092]
[1778994194457,47.59,78136.27,6.0,-0.06468,4e-05,7.52644]
[1778994200499,47.59,78137.99,6.0,-0.06461,4e-05,7.52044]
[1778994204542,47.6,78140.17,6.0,-0.06452,4e-05,7.51227]
[1778994204640,47.6,78140.06,6.0,-0.06452,4e-05,7.51283]
[1778994210386,47.59,78140.19,6.0,-0.06451,4e-05,7.51204]
[1778994215605,47.59,78143.22,6.0,-0.06434,4e-05,7.49565]
[1778994220640,47.59,78145.47,6.0,-0.06424,4e-05,7.48658]
[1778994225154,47.59,78145.36,6.0,-0.06424,4e-05,7.48686]
[1778994225161,47.59,78145.44,6.0,-0.06424,4e-05,7.48644]
[1778994231717,47.59,78145.73,6.0,-0.06423,4e-05,7.48612]
[1778994237760,47.6,78146.19,6.0,-0.06422,4e-05,7.4851]
[1778994242795,47.6,78145.96,6.0,-0.06424,4e-05,7.48664]
[1778994247287,47.6,78145.88,6.0,-0.06425,4e-05,7.48731]
[1778994247290,47.6,78145.88,6.0,-0.06425,4e-05,7.48731]
[1778994247314,47.6,78145.88,6.0,-0.06425,4e-05,7.48755]
[1778994247523,47.6,78145.88,6.0,-0.06425,4e-05,7.48755]
[1778994252877,47.6,78155.95,6.0,-0.0638,4e-05,7.448]
[1778994257912,47.6,78156.55,6.0,-0.06378,4e-05,7.44564]
[1778994259712,47.6,78156.76,6.0,-0.06377,4e-05,7.44483]
[1778994264969,47.6,78166.83,6.0,-0.06333,4e-05,7.40588]
[1778994265556,47.6,78166.83,6.0,-0.06333,4e-05,7.40588]
[1778994270793,47.6,78166.83,6.0,-0.06333,4e-05,7.40626]
[1778994277053,47.6,78158.52,6.0,-0.06367,4e-05,7.43505]
[1778994282089,47.6,78158.1,6.0,-0.06369,4e-05,7.43693]
[1778994287124,47.6,78157.55,6.0,-0.06372,4e-05,7.43936]
[1778994292159,47.6,78156.75,6.0,-0.06376,4e-05,7.44279]
[1778994297195,47.61,78157.6,6.0,-0.06372,4e-05,7.43982]
[1778994302230,47.61,78157.4,6.0,-0.06374,4e-05,7.44098]
[1778994307767,47.61,78158.36,6.0,-0.0637,4e-05,7.43754]
[1778994313324,47.61,78160.01,6.0,-0.06363,4e-05,7.43175]
[1778994318359,47.61,78160.46,6.0,-0.06362,4e-05,7.43049]
[1778994323395,47.61,78165.97,6.0,-0.06338,4e-05,7.4096]
[1778994328430,47.61,78168.18,6.0,-0.06329,4e-05,7.40166]
[1778994328608,47.61,78168.18,6.0,-0.06329,4e-05,7.40166]
[1778994333307,47.62,78176.99,6.0,-0.06289,4e-05,7.36413]
[1778994338500,47.62,78176.12,6.0,-0.06294,4e-05,7.36867]
[1778994343535,47.62,78181.4,6.0,-0.06272,4e-05,7.34923]
[1778994347051,47.62,78187.8,6.0,-0.06245,4e-05,7.3252]
[1778994352598,47.63,78188.23,6.0,-0.06245,4e-05,7.32512]
[1778994357633,47.63,78187.59,6.0,-0.06249,4e-05,7.32882]
[1778994360719,47.63,78185.95,6.0,-0.06257,4e-05,7.33563]
[1778994361271,47.63,78185.95,6.0,-0.06257,4e-05,7.33563]
[1778994361833,47.64,78186.34,6.0,-0.06255,4e-05,7.33457]
[1778994364835,47.64,78185.3,6.0,-0.0626,4e-05,7.33903]
[1778994370855,47.64,78185.09,6.0,-0.06263,4e-05,7.34112]
[1778994377773,47.64,78184.26,6.0,-0.06268,4e-05,7.34596]
[1778994382808,47.65,78184.86,6.0,-0.06267,4e-05,7.34464]
[1778994387843,47.65,78185.48,6.0,-0.06265,4e-05,7.34327]
[1778994389742,47.65,78186.1,6.0,-0.06263,4e-05,7.34128]
[1778994390381,47.65,78186.1,6.0,-0.06263,4e-05,7.34128]
[1778994393795,47.65,78195.58,6.0,-0.06219,4e-05,7.30139]
[1778994394430,47.65,78195.58,6.0,-0.06219,4e-05,7.30139]
[1778994394968,47.65,78195.59,6.0,-0.0622,4e-05,7.30159]
[1778994400934,47.65,78196.82,6.0,-0.06214,4e-05,7.29699]
[1778994408990,47.65,78195.11,6.0,-0.06222,4e-05,7.30332]
[1778994412601,47.65,78195.39,6.0,-0.0622,4e-05,7.30217]
[1778994413431,47.65,78195.42,6.0,-0.0622,4e-05,7.30202]
[1778994414374,47.65,78195.42,6.0,-0.0622,4e-05,7.30227]
[1778994420068,47.65,78195.31,6.0,-0.06221,4e-05,7.30244]
[1778994421842,47.65,78195.31,6.0,-0.06221,4e-05,7.30244]
[1778994422870,47.65,78195.29,6.0,-0.06221,4e-05,7.30243]
[1778994424743,47.65,78195.29,6.0,-0.06221,4e-05,7.30243]
[1778994425913,47.65,78195.25,6.0,-0.06221,4e-05,7.30245]
[1778994428879,47.65,78195.25,6.0,-0.0622,4e-05,7.30231]
[1778994431303,47.65,78195.34,6.0,-0.0622,4e-05,7.30187]
[1778994436575,47.65,78195.73,6.0,-0.06218,4e-05,7.30022]
[1778994437017,47.65,78195.73,6.0,-0.06218,4e-05,7.3001]
[1778994437626,47.65,78195.73,6.0,-0.06218,4e-05,7.3001]
[1778994439900,47.65,78195.74,6.0,-0.06218,4e-05,7.29998]
[1778994445243,47.65,78195.75,6.0,-0.06218,4e-05,7.29967]
[1778994450278,47.65,78195.64,6.0,-0.06218,4e-05,7.29994]
[1778994455313,47.65,78195.49,6.0,-0.06215,4e-05,7.29644]
[1778994460351,47.65,78195.6,6.0,-0.06215,4e-05,7.29591]
[1778994461048,47.65,78195.6,6.0,-0.06215,4e-05,7.29591]
[1778994464083,47.65,78195.98,6.0,-0.06213,4e-05,7.29438]
[1778994466390,47.65,78220.45,6.0,-0.06108,4e-05,7.20051]
[1778994470015,47.65,78226.53,6.0,-0.06083,4e-05,7.17773]
[1778994471099,47.65,78227.56,6.0,-0.06079,4e-05,7.17396]
[1778994471584,47.65,78227.56,6.0,-0.06079,4e-05,7.17396]
[1778994472547,47.65,78227.68,6.0,-0.06079,4e-05,7.17368]
[1778994478730,47.65,78227.67,6.0,-0.0608,4e-05,7.17473]
[1778994483921,47.66,78227.91,6.0,-0.0608,4e-05,7.17481]
[1778994484918,47.66,78230.8,6.0,-0.06068,4e-05,7.16395]
[1778994490563,47.66,78233.61,6.0,-0.06057,4e-05,7.15439]
[1778994494638,47.66,78236.55,6.0,-0.06045,4e-05,7.14379]
[1778994500633,47.67,78236.51,6.0,-0.06047,4e-05,7.14536]
[1778994505538,47.67,78234.9,6.0,-0.06055,4e-05,7.15223]
[1778994510703,47.67,78232.44,6.0,-0.06066,4e-05,7.16259]
[1778994511174,47.67,78232.44,6.0,-0.06066,4e-05,7.16259]
[1778994511946,47.67,78232.28,6.0,-0.06064,4e-05,7.15944]
[1778994514970,47.67,78233.32,6.0,-0.0606,4e-05,7.15595]
[1778994516307,47.67,78234.21,6.0,-0.06056,4e-05,7.15273]
[1778994517879,47.68,78237.21,6.0,-0.06044,4e-05,7.14166]
[1778994523797,47.68,78243.03,6.0,-0.06021,4e-05,7.12075]
[1778994526860,47.68,78253.16,6.0,-0.05979,4e-05,7.08279]
[1778994528889,47.68,78253.47,6.0,-0.05978,4e-05,7.0822]
[1778994528934,47.68,78253.47,6.0,-0.05978,4e-05,7.0822]
[1778994529679,47.68,78253.47,6.0,-0.05978,4e-05,7.0822]
[1778994529691,47.68,78254.57,6.0,-0.05974,4e-05,7.07821]
[1778994529927,47.68,78254.57,6.0,-0.05974,4e-05,7.07821]
[1778994530003,47.68,78268.73,6.0,-0.05915,4e-05,7.02472]
[1778994531997,47.68,78274.46,6.0,-0.05891,4e-05,7.00314]
[1778994535622,47.68,78263.22,6.0,-0.05938,4e-05,7.04549]
[1778994540919,47.68,78267.91,6.0,-0.05918,4e-05,7.02745]
[1778994542910,47.68,78268.22,6.0,-0.05917,4e-05,7.02625]
[1778994546779,47.68,78268.46,6.0,-0.05916,4e-05,7.02523]
[1778994546963,47.68,78265.87,6.0,-0.05926,4e-05,7.03492]
[1778994548554,47.68,78265.87,6.0,-0.05926,4e-05,7.03492]
[1778994548661,47.68,78265.87,6.0,-0.05926,4e-05,7.03492]
[1778994548722,47.68,78265.87,6.0,-0.05926,4e-05,7.03492]
[1778994548791,47.68,78265.17,6.0,-0.0593,4e-05,7.0379]
[1778994548842,47.68,78265.17,6.0,-0.0593,4e-05,7.0379]
[1778994549251,47.68,78265.17,6.0,-0.0593,4e-05,7.0379]
[1778994550000,47.68,78272.29,6.0,-0.059,4e-05,7.01128]
[1778994550623,47.68,78272.29,6.0,-0.059,4e-05,7.01128]
[1778994550909,47.68,78279.13,6.0,-0.05872,4e-05,6.98559]
[1778994551092,47.68,78276.96,6.0,-0.05881,4e-05,6.99374]
[1778994557033,47.69,78275.66,6.0,-0.05888,4e-05,7.0002]
[1778994562268,47.69,78277.92,6.0,-0.0588,4e-05,6.99275]
[1778994562370,47.69,78277.92,6.0,-0.0588,4e-05,6.99275]
[1778994562459,47.69,78281.37,6.0,-0.05866,4e-05,6.98033]
[1778994568110,47.69,78278.64,6.0,-0.05878,4e-05,6.99085]
[1778994569463,47.69,78278.64,6.0,-0.05878,4e-05,6.99085]
[1778994569564,47.69,78277.94,6.0,-0.05881,4e-05,6.99356]
[1778994575160,47.7,78274.81,6.0,-0.05892,4e-05,7.00281]
[1778994580194,47.7,78268.08,6.0,-0.05922,4e-05,7.0295]
[1778994585229,47.7,78260.49,6.0,-0.05954,4e-05,7.05937]
[1778994590264,47.71,78257.61,6.0,-0.05967,4e-05,7.07106]
[1778994595299,47.71,78257.55,6.0,-0.05968,4e-05,7.07202]
[1778994597831,47.71,78257.55,6.0,-0.05968,4e-05,7.07202]
[1778994598271,47.71,78252.12,6.0,-0.05991,4e-05,7.09286]
[1778994603360,47.71,78247.09,6.0,-0.06014,4e-05,7.11346]
[1778994604693,47.71,78247.09,6.0,-0.06014,4e-05,7.11346]
[1778994608655,47.72,78245.97,6.0,-0.0602,4e-05,7.11868]
[1778994609727,47.72,78244.7,6.0,-0.06025,4e-05,7.12374]
[1778994612879,47.72,78234.15,6.0,-0.06071,4e-05,7.16451]
[1778994618465,47.72,78236.36,6.0,-0.06061,4e-05,7.15603]
[1778994623500,47.72,78235.17,6.0,-0.06066,4e-05,7.16062]
[1778994628535,47.72,78235.87,6.0,-0.06063,4e-05,7.15798]
[1778994633570,47.72,78239.03,6.0,-0.06047,4e-05,7.14212]
[1778994634581,47.72,78239.03,6.0,-0.06047,4e-05,7.14212]
[1778994637012,47.72,78240.07,6.0,-0.06043,4e-05,7.13859]
[1778994642633,47.72,78239.76,6.0,-0.06046,4e-05,7.14095]
[1778994647668,47.73,78240.45,6.0,-0.06044,4e-05,7.13929]
[1778994651508,47.73,78240.77,6.0,-0.06043,4e-05,7.13866]
[1778994656731,47.73,78238.92,6.0,-0.06052,4e-05,7.14684]
[1778994661766,47.73,78239.39,6.0,-0.06051,4e-05,7.14597]
[1778994666801,47.74,78249.2,6.0,-0.06011,4e-05,7.10965]
[1778994668839,47.74,78249.66,6.0,-0.06009,4e-05,7.10814]
[1778994671907,47.74,78249.78,6.0,-0.0601,4e-05,7.10841]
[1778994673705,47.74,78250.03,6.0,-0.06009,4e-05,7.10796]
[1778994678069,47.74,78250.04,6.0,-0.0601,4e-05,7.10851]
[1778994678481,47.74,78250.04,6.0,-0.0601,4e-05,7.10851]
[1778994679021,47.74,78251.56,6.0,-0.06003,4e-05,7.10283]
[1778994684937,47.74,78256.46,6.0,-0.05984,4e-05,7.085]
[1778994685904,47.74,78256.46,6.0,-0.05984,4e-05,7.085]
[1778994687555,47.74,78241.59,6.0,-0.06046,4e-05,7.14174]
[1778994689790,47.75,78241.48,6.0,-0.06047,4e-05,7.14253]
[1778994690992,47.75,78241.54,6.0,-0.06047,4e-05,7.14267]
[1778994695729,47.75,78242.29,6.0,-0.06042,4e-05,7.13645]
[1778994698563,47.75,78247.01,6.0,-0.06023,4e-05,7.11908]
[1778994700387,47.75,78247.39,6.0,-0.06022,4e-05,7.11806]
[1778994706080,47.75,78246.84,6.0,-0.06024,4e-05,7.12077]
[1778994707044,47.75,78246.84,6.0,-0.06024,4e-05,7.12077]
[1778994707538,47.75,78246.84,6.0,-0.06024,4e-05,7.12077]
[1778994710795,47.75,78246.39,6.0,-0.06027,4e-05,7.12275]
[1778994711795,47.75,78245.38,6.0,-0.06031,4e-05,7.12666]
[1778994712461,47.75,78245.73,6.0,-0.0603,4e-05,7.12553]
[1778994713391,47.76,78245.82,6.0,-0.0603,4e-05,7.12539]
[1778994713811,47.76,78245.82,6.0,-0.0603,4e-05,7.12539]
[1778994714267,47.76,78244.01,6.0,-0.06037,4e-05,7.13229]
[1778994717486,47.76,78241.69,6.0,-0.06047,4e-05,7.14131]
[1778994723199,47.76,78240.93,6.0,-0.06052,4e-05,7.14548]
[1778994728230,47.76,78240.95,6.0,-0.06052,4e-05,7.14613]
[1778994733303,47.76,78247.77,6.0,-0.06025,4e-05,7.12114]
[1778994741325,47.77,78248.52,6.0,-0.06024,4e-05,7.12031]
[1778994743840,47.77,78248.13,6.0,-0.06026,4e-05,7.12202]
[1778994744815,47.77,78248.64,6.0,-0.06024,4e-05,7.12055]
[1778994746467,47.77,78248.28,6.0,-0.06026,4e-05,7.12215]
[1778994751905,47.78,78245.84,6.0,-0.06037,4e-05,7.13254]
[1778994753414,47.78,78245.83,6.0,-0.06035,4e-05,7.12909]
[1778994753880,47.78,78245.83,6.0,-0.06035,4e-05,7.12909]
[1778994754477,47.78,78245.83,6.0,-0.06035,4e-05,7.12952]
[1778994756890,47.78,78244.3,6.0,-0.06042,4e-05,7.13574]
[1778994757360,47.78,78243.76,6.0,-0.06045,4e-05,7.138]
[1778994757818,47.78,78243.76,6.0,-0.06045,4e-05,7.138]
[1778994763840,47.78,78243.75,6.0,-0.06046,4e-05,7.13882]
[1778994769880,47.79,78244.21,6.0,-0.06045,4e-05,7.13864]
[1778994771612,47.79,78243.84,6.0,-0.06047,4e-05,7.14045]
[1778994771666,47.79,78243.84,6.0,-0.06047,4e-05,7.14045]
[1778994774366,47.79,78243.79,6.0,-0.06048,4e-05,7.14124]
[1778994776425,47.79,78244.35,6.0,-0.06046,4e-05,7.13953]
[1778994778299,47.79,78244.2,6.0,-0.06047,4e-05,7.14051]
[1778994780375,47.79,78244.2,6.0,-0.06048,4e-05,7.14093]
[1778994780900,47.79,78244.2,6.0,-0.06048,4e-05,7.14093]
[1778994788655,47.8,78244.18,6.0,-0.0605,4e-05,7.14289]
[1778994793690,47.8,78243.83,6.0,-0.06053,4e-05,7.14528]
[1778994800742,47.81,78243.72,6.0,-0.06055,4e-05,7.14716]
[1778994806781,47.81,78243.85,6.0,-0.06055,4e-05,7.14793]
[1778994812823,47.81,78242.25,6.0,-0.06061,4e-05,7.15133]
[1778994818866,47.82,78242.4,6.0,-0.06061,4e-05,7.15196]
[1778994823901,47.82,78242.27,6.0,-0.06063,4e-05,7.15342]
[1778994828936,47.82,78243.94,6.0,-0.06057,4e-05,7.14803]
[1778994833971,47.82,78242.14,6.0,-0.06065,4e-05,7.15584]
[1778994836592,47.83,78241.94,6.0,-0.06067,4e-05,7.15699]
[1778994837214,47.83,78238.75,6.0,-0.0608,4e-05,7.16931]
[1778994840528,47.83,78226.68,6.0,-0.06133,4e-05,7.21646]
[1778994848071,47.84,78225.58,6.0,-0.0614,4e-05,7.22317]
[1778994853106,47.84,78224.9,6.0,-0.06145,4e-05,7.22727]
[1778994858151,47.85,78224.67,6.0,-0.06147,4e-05,7.22962]
[1778994863355,47.85,78221.64,6.0,-0.06162,4e-05,7.24256]
[1778994869228,47.85,78219.48,6.0,-0.06173,4e-05,7.25246]
[1778994874263,47.86,78219.78,6.0,-0.0617,4e-05,7.24865]
[1778994879298,47.86,78220.12,6.0,-0.0617,4e-05,7.24862]
[1778994884333,47.86,78222.41,6.0,-0.06161,4e-05,7.24115]
[1778994889368,47.87,78222.28,6.0,-0.06163,4e-05,7.24299]
[1778994894404,47.87,78224.2,6.0,-0.06157,4e-05,7.237]
[1778994899438,47.88,78217.14,6.0,-0.06188,4e-05,7.26539]
[1778994901103,47.88,78217.14,6.0,-0.06188,4e-05,7.26539]
[1778994901113,47.88,78217.14,6.0,-0.06188,4e-05,7.26539]
[1778994901452,47.88,78215.98,6.0,-0.06194,4e-05,7.2703]
[1778994906487,47.88,78218.25,6.0,-0.06184,4e-05,7.26149]
[1778994912543,47.88,78218.04,6.0,-0.06185,4e-05,7.26226]
[1778994919578,47.88,78218.23,6.0,-0.06184,4e-05,7.26142]
[1778994924613,47.88,78219.44,6.0,-0.06179,4e-05,7.25675]
[1778994929648,47.88,78225.64,6.0,-0.06152,4e-05,7.23312]
[1778994934683,47.88,78226.97,6.0,-0.06144,4e-05,7.22432]
[1778994939979,47.88,78226.93,6.0,-0.06144,4e-05,7.22461]
[1778994945760,47.88,78228.31,6.0,-0.06139,4e-05,7.2197]
[1778994950795,47.88,78228.11,6.0,-0.0614,4e-05,7.22069]
[1778994955830,47.88,78225.2,6.0,-0.06152,4e-05,7.232]
[1778994960865,47.88,78224.64,6.0,-0.06155,4e-05,7.23426]
[1778994965900,47.88,78224.98,6.0,-0.06154,4e-05,7.23307]
[1778994971033,47.88,78224.56,6.0,-0.06156,4e-05,7.23477]
[1778994972390,47.88,78224.39,6.0,-0.06156,4e-05,7.23546]
[1778994972439,47.88,78224.39,6.0,-0.06156,4e-05,7.23546]
[1778994972950,47.88,78206.61,6.0,-0.06233,4e-05,7.30361]
[1778994973959,47.88,78206.61,6.0,-0.06233,4e-05,7.30361]
[1778994974022,47.88,78198.8,6.0,-0.06266,4e-05,7.33382]
[1778994979999,47.88,78197.55,6.0,-0.06273,4e-05,7.33945]
[1778994985034,47.89,78198.01,6.0,-0.06271,4e-05,7.3383]
[1778994990069,47.89,78197.98,6.0,-0.06272,4e-05,7.33901]
[1778994995105,47.89,78190.45,6.0,-0.06302,4e-05,7.36455]
[1778994998772,47.89,78190.12,6.0,-0.06304,4e-05,7.36609]
[1778995004167,47.89,78187.8,6.0,-0.06315,4e-05,7.37555]
[1778995009202,47.89,78185.89,6.0,-0.06323,4e-05,7.38318]
[1778995014237,47.89,78184.02,6.0,-0.06332,4e-05,7.39059]
[1778995014390,47.89,78184.02,6.0,-0.06332,4e-05,7.39059]
[1778995021117,47.89,78187.17,6.0,-0.06318,4e-05,7.3786]
[1778995023604,47.89,78189.65,6.0,-0.06308,4e-05,7.36923]
[1778995023722,47.89,78189.65,6.0,-0.06308,4e-05,7.36923]
[1778995030217,47.89,78190.41,6.0,-0.06305,4e-05,7.36662]
[1778995035321,47.9,78190.71,6.0,-0.06304,4e-05,7.36584]
[1778995041130,47.9,78196.95,6.0,-0.06277,4e-05,7.34241]
[1778995046462,47.9,78198.31,6.0,-0.06272,4e-05,7.33809]
[1778995051499,47.9,78190.11,6.0,-0.06306,4e-05,7.36635]
[1778995056534,47.9,78192.13,6.0,-0.06297,4e-05,7.35905]
[1778995061569,47.9,78191.82,6.0,-0.06299,4e-05,7.36084]
[1778995066604,47.91,78191.47,6.0,-0.06302,4e-05,7.3628]
[1778995071691,47.91,78190.99,6.0,-0.06304,4e-05,7.36514]
[1778995077681,47.91,78191.07,6.0,-0.06305,4e-05,7.36589]
[1778995082718,47.91,78197.62,6.0,-0.06278,4e-05,7.34162]
[1778995087753,47.92,78201.33,6.0,-0.06263,4e-05,7.32843]
[1778995092788,47.92,78201.56,6.0,-0.06263,4e-05,7.32864]
[1778995098830,47.92,78201.49,6.0,-0.06265,4e-05,7.33021]
[1778995104403,47.93,78201.26,6.0,-0.06267,4e-05,7.33215]
[1778995109907,47.93,78197.39,6.0,-0.06285,4e-05,7.34823]
[1778995114532,47.93,78189.33,6.0,-0.06318,4e-05,7.37598]
[1778995119977,47.93,78188.96,6.0,-0.0632,4e-05,7.37827]
[1778995125013,47.94,78186.88,6.0,-0.0633,4e-05,7.38702]
[1778995130048,47.94,78185.94,6.0,-0.06335,4e-05,7.39134]
[1778995136090,47.94,78185.83,6.0,-0.06336,4e-05,7.39257]
[1778995141125,47.94,78186.0,6.0,-0.06336,4e-05,7.39257]
[1778995146160,47.94,78186.08,6.0,-0.06337,4e-05,7.39295]
[1778995151168,47.95,78185.35,6.0,-0.06341,4e-05,7.39647]
[1778995156230,47.95,78184.89,6.0,-0.06343,4e-05,7.39892]
[1778995161266,47.95,78183.05,6.0,-0.06352,4e-05,7.40663]
[1778995166300,47.95,78180.05,6.0,-0.06366,4e-05,7.41875]
[1778995166465,47.95,78180.05,6.0,-0.06366,4e-05,7.41875]
[1778995172342,47.95,78177.53,6.0,-0.06374,4e-05,7.42498]
[1778995177377,47.95,78171.96,6.0,-0.06399,4e-05,7.44684]
[1778995182412,47.95,78162.57,6.0,-0.0644,4e-05,7.48326]
[1778995187447,47.95,78166.49,6.0,-0.06423,4e-05,7.46787]
[1778995193489,47.95,78165.49,6.0,-0.06427,4e-05,7.47157]
[1778995198524,47.95,78165.25,6.0,-0.06428,4e-05,7.47228]
[1778995203559,47.95,78165.06,6.0,-0.06428,4e-05,7.47278]
[1778995209601,47.95,78164.89,6.0,-0.06429,4e-05,7.47314]
[1778995214636,47.95,78167.0,6.0,-0.06419,4e-05,7.4647]
[1778995219671,47.95,78166.9,6.0,-0.06419,4e-05,7.46486]
[1778995224706,47.95,78166.24,6.0,-0.06422,4e-05,7.46716]
[1778995229741,47.95,78165.49,6.0,-0.06425,4e-05,7.4698]
[1778995234778,47.95,78164.96,6.0,-0.06424,4e-05,7.46754]
[1778995239863,47.95,78164.89,6.0,-0.06424,4e-05,7.4675]
[1778995244899,47.94,78164.93,6.0,-0.06423,4e-05,7.46696]
[1778995249930,47.94,78174.6,6.0,-0.06381,4e-05,7.42928]
[1778995250933,47.94,78175.69,6.0,-0.06376,4e-05,7.42505]
[1778995255952,47.94,78167.81,6.0,-0.0641,4e-05,7.45555]
[1778995265050,47.94,78167.6,6.0,-0.06411,4e-05,7.45596]
[1778995270086,47.94,78166.51,6.0,-0.06415,4e-05,7.46003]
[1778995278142,47.94,78165.76,6.0,-0.06418,4e-05,7.46264]
[1778995283177,47.94,78162.35,6.0,-0.06433,4e-05,7.47571]
[1778995288212,47.94,78160.3,6.0,-0.06442,4e-05,7.4834]
[1778995293247,47.94,78165.13,6.0,-0.06417,4e-05,7.46037]
[1778995299289,47.94,78165.38,6.0,-0.06416,4e-05,7.45929]
[1778995304324,47.94,78165.38,6.0,-0.06416,4e-05,7.45921]
[1778995309363,47.94,78166.51,6.0,-0.06411,4e-05,7.45475]
[1778995314398,47.94,78166.08,6.0,-0.06413,4e-05,7.45636]
[1778995319433,47.94,78165.79,6.0,-0.06414,4e-05,7.45742]
[1778995324468,47.94,78165.64,6.0,-0.06415,4e-05,7.45794]
[1778995329503,47.94,78165.57,6.0,-0.06415,4e-05,7.45814]
[1778995334538,47.94,78154.78,6.0,-0.06462,4e-05,7.5]
[1778995339573,47.94,78153.14,6.0,-0.06469,4e-05,7.50598]
[1778995344608,47.93,78152.4,6.0,-0.06472,4e-05,7.5084]
[1778995356411,47.93,78152.39,6.0,-0.06472,4e-05,7.50808]
[1778995362734,47.93,78158.64,6.0,-0.0644,4e-05,7.47869]
[1778995367769,47.93,78158.68,6.0,-0.06439,4e-05,7.47839]
[1778995368668,47.93,78158.68,6.0,-0.06439,4e-05,7.47839]
[1778995373811,47.93,78157.05,6.0,-0.06446,4e-05,7.48456]
[1778995379745,47.93,78156.88,6.0,-0.06447,4e-05,7.48515]
[1778995385904,47.93,78156.1,6.0,-0.0645,4e-05,7.48786]
[1778995390939,47.93,78156.31,6.0,-0.06449,4e-05,7.4869]
[1778995396256,47.93,78156.48,6.0,-0.06448,4e-05,7.48613]
[1778995402016,47.93,78157.01,6.0,-0.06446,4e-05,7.48392]
[1778995410072,47.93,78157.06,6.0,-0.06445,4e-05,7.48357]
[1778995415107,47.93,78154.83,6.0,-0.06452,4e-05,7.48818]
[1778995417174,47.93,78154.87,6.0,-0.06452,4e-05,7.488]
[1778995426237,47.93,78154.9,6.0,-0.06451,4e-05,7.48756]
[1778995432277,47.93,78157.23,6.0,-0.06441,4e-05,7.47829]
[1778995438320,47.93,78160.89,6.0,-0.06425,4e-05,7.46402]
[1778995443355,47.93,78169.3,6.0,-0.06388,4e-05,7.4314]
[1778995446966,47.93,78169.25,6.0,-0.06388,4e-05,7.43168]
[1778995453425,47.93,78169.36,6.0,-0.06388,4e-05,7.43156]
[1778995458460,47.93,78169.89,6.0,-0.06386,4e-05,7.42966]
[1778995463497,47.93,78176.89,6.0,-0.06355,4e-05,7.40271]
[1778995468532,47.93,78178.43,6.0,-0.06349,4e-05,7.39712]
[1778995474574,47.93,78178.3,6.0,-0.06347,4e-05,7.39406]
[1778995481333,47.93,78177.73,6.0,-0.0635,4e-05,7.39652]
[1778995487665,47.93,78177.48,6.0,-0.06351,4e-05,7.39799]
[1778995501763,47.93,78177.46,6.0,-0.06352,4e-05,7.39877]
[1778995510826,47.94,78175.31,6.0,-0.06362,4e-05,7.40773]
[1778995517875,47.94,78173.9,6.0,-0.06369,4e-05,7.4136]
[1778995522910,47.94,78175.47,6.0,-0.06362,4e-05,7.40781]
[1778995527945,47.94,78175.98,6.0,-0.0636,4e-05,7.40616]
[1778995532980,47.94,78173.9,6.0,-0.06367,4e-05,7.41051]
[1778995542234,47.94,78173.74,6.0,-0.06368,4e-05,7.41134]
[1778995548369,47.94,78174.92,6.0,-0.06363,4e-05,7.40728]
[1778995554142,47.94,78173.61,6.0,-0.06369,4e-05,7.41273]
[1778995560169,47.94,78166.14,6.0,-0.06402,4e-05,7.44204]
[1778995565867,47.94,78165.19,6.0,-0.06407,4e-05,7.44579]
[1778995575274,47.94,78166.37,6.0,-0.06401,4e-05,7.44126]
[1778995580309,47.94,78168.77,6.0,-0.06391,4e-05,7.43208]
[1778995586351,47.94,78168.81,6.0,-0.06391,4e-05,7.4321]
[1778995591386,47.95,78167.74,6.0,-0.06393,4e-05,7.43237]
[1778995596421,47.95,78167.87,6.0,-0.06392,4e-05,7.43199]
[1778995601456,47.95,78172.31,6.0,-0.06373,4e-05,7.41496]
[1778995607498,47.95,78172.23,6.0,-0.06374,4e-05,7.41553]
[1778995612533,47.95,78172.02,6.0,-0.06375,4e-05,7.41652]
[1778995617568,47.95,78171.97,6.0,-0.06375,4e-05,7.41687]
[1778995623610,47.95,78171.82,6.0,-0.06376,4e-05,7.41762]
[1778995631667,47.95,78171.77,6.0,-0.06377,4e-05,7.418]
[1778995634604,47.95,78171.67,6.0,-0.06377,4e-05,7.41843]
[1778995635393,47.95,78171.63,6.0,-0.06377,4e-05,7.4186]
[1778995644761,47.95,78171.39,6.0,-0.06378,4e-05,7.41972]
[1778995649796,47.95,78165.79,6.0,-0.06403,4e-05,7.44146]
[1778995654831,47.95,78165.74,6.0,-0.064,4e-05,7.4376]
[1778995659866,47.95,78166.55,6.0,-0.06397,4e-05,7.43443]
[1778995664902,47.95,78166.62,6.0,-0.06396,4e-05,7.43416]
[1778995669937,47.95,78166.77,6.0,-0.06396,4e-05,7.43359]
[1778995674972,47.95,78166.45,6.0,-0.06397,4e-05,7.43486]
[1778995680013,47.95,78163.11,6.0,-0.06412,4e-05,7.44785]
[1778995685043,47.95,78159.42,6.0,-0.06428,4e-05,7.46207]
[1778995690396,47.95,78157.72,6.0,-0.06435,4e-05,7.46855]
[1778995696121,47.95,78153.48,6.0,-0.06454,4e-05,7.48483]
[1778995702163,47.95,78153.73,6.0,-0.06452,4e-05,7.48352]
[1778995707198,47.95,78154.36,6.0,-0.06449,4e-05,7.48076]
[1778995713240,47.95,78154.49,6.0,-0.06445,4e-05,7.47589]
[1778995719282,47.94,78152.89,6.0,-0.06452,4e-05,7.48184]
[1778995724318,47.94,78152.97,6.0,-0.06451,4e-05,7.48131]
[1778995729353,47.94,78153.05,6.0,-0.06451,4e-05,7.48081]
[1778995734388,47.94,78152.74,6.0,-0.06452,4e-05,7.48182]
[1778995739423,47.94,78152.48,6.0,-0.06453,4e-05,7.48269]
[1778995744464,47.94,78152.66,6.0,-0.06452,4e-05,7.48187]
[1778995750501,47.94,78152.44,6.0,-0.06453,4e-05,7.4826]
[1778995755796,47.94,78152.37,6.0,-0.06453,4e-05,7.48286]
[1778995761578,47.94,78150.18,6.0,-0.06463,4e-05,7.4912]
[1778995766613,47.94,78150.52,6.0,-0.06461,4e-05,7.48975]
[1778995771648,47.94,78150.83,6.0,-0.06456,4e-05,7.48444]
[1778995776683,47.94,78153.9,6.0,-0.06443,4e-05,7.47248]
[1778995781718,47.94,78153.2,6.0,-0.06446,4e-05,7.47525]
[1778995786753,47.94,78152.69,6.0,-0.06448,4e-05,7.47727]
[1778995791788,47.94,78153.45,6.0,-0.06445,4e-05,7.47432]
[1778995796823,47.94,78153.51,6.0,-0.06445,4e-05,7.47412]
[1778995801862,47.94,78152.5,6.0,-0.06449,4e-05,7.47808]
[1778995807904,47.94,78152.29,6.0,-0.0645,4e-05,7.47889]
[1778995812939,47.94,78151.78,6.0,-0.06452,4e-05,7.48087]
[1778995814589,47.94,78151.9,6.0,-0.06452,4e-05,7.48041]
[1778995819988,47.94,78149.19,6.0,-0.06464,4e-05,7.49095]
[1778995825023,47.94,78149.25,6.0,-0.06463,4e-05,7.49059]
[1778995830058,47.94,78148.91,6.0,-0.06465,4e-05,7.49169]
[1778995835093,47.94,78146.81,6.0,-0.06471,4e-05,7.49566]
[1778995840128,47.94,78142.59,6.0,-0.06489,4e-05,7.51181]
[1778995845163,47.94,78137.58,6.0,-0.06511,4e-05,7.53089]
[1778995850198,47.94,78142.67,6.0,-0.06488,4e-05,7.51046]
[1778995855233,47.93,78142.47,6.0,-0.06488,4e-05,7.51073]
[1778995862801,47.93,78142.21,6.0,-0.06489,4e-05,7.51129]
[1778995868326,47.93,78142.63,6.0,-0.06485,4e-05,7.50851]
[1778995874368,47.93,78142.57,6.0,-0.06485,4e-05,7.50799]
[1778995879403,47.93,78142.57,6.0,-0.06484,4e-05,7.50739]
[1778995884438,47.92,78142.38,6.0,-0.06484,4e-05,7.5075]
[1778995889473,47.92,78142.38,6.0,-0.06484,4e-05,7.50685]
[1778995895811,47.92,78142.81,6.0,-0.06478,4e-05,7.50047]
[1778995900869,47.92,78142.72,6.0,-0.06477,4e-05,7.49999]
[1778995906592,47.91,78142.52,6.0,-0.06477,4e-05,7.49977]
[1778995911182,47.91,78142.79,6.0,-0.06475,4e-05,7.49827]
[1778995920332,47.9,78143.26,6.0,-0.06469,4e-05,7.49263]
[1778995921338,47.9,78143.11,6.0,-0.06469,4e-05,7.4923]
[1778995926732,47.89,78143.64,6.0,-0.06463,4e-05,7.48753]
[1778995931198,47.89,78142.57,6.0,-0.06467,4e-05,7.49034]
[1778995940831,47.88,78143.3,6.0,-0.06461,4e-05,7.48563]
[1778995947879,47.88,78142.51,6.0,-0.06464,4e-05,7.48772]
[1778995952914,47.88,78142.5,6.0,-0.0646,4e-05,7.48302]
[1778995957949,47.88,78141.21,6.0,-0.06465,4e-05,7.48735]
[1778995963991,47.87,78140.97,6.0,-0.06465,4e-05,7.48742]
[1778995969026,47.87,78139.27,6.0,-0.06472,4e-05,7.49335]
[1778995974061,47.87,78133.59,6.0,-0.06496,4e-05,7.51476]
[1778995980103,47.87,78133.3,6.0,-0.06496,4e-05,7.51484]
[1778995985138,47.86,78133.7,6.0,-0.06494,4e-05,7.51243]
[1778995990173,47.86,78127.03,6.0,-0.06522,4e-05,7.53772]
[1778995991497,47.86,78126.42,6.0,-0.06525,4e-05,7.53991]
[1778995997025,47.86,78132.49,6.0,-0.06497,4e-05,7.51514]
[1778995997027,47.86,78132.49,6.0,-0.06497,4e-05,7.51514]
[1778995998130,47.86,78135.94,6.0,-0.06481,4e-05,7.50148]
[1778996003264,47.86,78139.06,6.0,-0.06466,4e-05,7.48856]
[1778996008299,47.85,78138.65,6.0,-0.06468,4e-05,7.48963]
[1778996013334,47.85,78138.08,6.0,-0.06466,4e-05,7.48731]
[1778996018369,47.85,78139.03,6.0,-0.06462,4e-05,7.4831]
[1778996023404,47.85,78139.06,6.0,-0.06461,4e-05,7.48252]
[1778996030453,47.85,78138.58,6.0,-0.06462,4e-05,7.48375]
[1778996035488,47.85,78138.29,6.0,-0.06463,4e-05,7.48442]
[1778996038592,47.85,78138.47,6.0,-0.06462,4e-05,7.48345]
[1778996045361,47.84,78138.21,6.0,-0.06463,4e-05,7.48395]
[1778996051169,47.84,78138.73,6.0,-0.0646,4e-05,7.48154]
[1778996053781,47.84,78138.7,6.0,-0.0646,4e-05,7.48146]
[1778996059659,47.84,78138.64,6.0,-0.0646,4e-05,7.48125]
[1778996064694,47.84,78138.19,6.0,-0.06461,4e-05,7.48268]
[1778996069729,47.84,78138.5,6.0,-0.0646,4e-05,7.48107]
[1778996074764,47.84,78139.53,6.0,-0.06451,4e-05,7.47272]
[1778996080806,47.84,78139.87,6.0,-0.0645,4e-05,7.47105]
[1778996085841,47.84,78138.85,6.0,-0.06454,4e-05,7.47473]
[1778996091883,47.84,78138.61,6.0,-0.06454,4e-05,7.47528]
[1778996096918,47.83,78138.39,6.0,-0.06455,4e-05,7.47581]
[1778996101954,47.83,78138.49,6.0,-0.06454,4e-05,7.47508]
[1778996107996,47.83,78139.21,6.0,-0.06451,4e-05,7.47188]
[1778996113031,47.83,78139.12,6.0,-0.06451,4e-05,7.47192]
[1778996118080,47.83,78139.09,6.0,-0.06451,4e-05,7.47179]
[1778996124110,47.83,78139.17,6.0,-0.0645,4e-05,7.47106]
[1778996129302,47.83,78139.78,6.0,-0.06447,4e-05,7.46848]
[1778996134743,47.83,78142.23,6.0,-0.06432,4e-05,7.45464]
[1778996134744,47.83,78142.23,6.0,-0.06432,4e-05,7.45464]
[1778996140225,47.83,78144.82,6.0,-0.06421,4e-05,7.4445]
[1778996145262,47.83,78139.33,6.0,-0.06445,4e-05,7.4659]
[1778996150297,47.83,78141.74,6.0,-0.06435,4e-05,7.45642]
[1778996156339,47.83,78142.0,6.0,-0.06433,4e-05,7.45537]
[1778996161374,47.83,78142.15,6.0,-0.06433,4e-05,7.45473]
[1778996166409,47.83,78141.57,6.0,-0.06435,4e-05,7.45692]
[1778996171458,47.83,78143.79,6.0,-0.06425,4e-05,7.44821]
[1778996177304,47.83,78144.2,6.0,-0.06423,4e-05,7.44661]
[1778996182535,47.83,78144.26,6.0,-0.06423,4e-05,7.44638]
[1778996187571,47.83,78144.36,6.0,-0.06423,4e-05,7.446]
[1778996193613,47.83,78145.44,6.0,-0.06415,4e-05,7.43783]
[1778996198648,47.83,78145.18,6.0,-0.06416,4e-05,7.43891]
[1778996203685,47.83,78145.0,6.0,-0.06417,4e-05,7.43966]
[1778996208720,47.83,78146.51,6.0,-0.0641,4e-05,7.43383]
[1778996213755,47.83,78146.47,6.0,-0.06411,4e-05,7.43405]
[1778996218790,47.83,78147.35,6.0,-0.06407,4e-05,7.43066]
[1778996223825,47.83,78148.03,6.0,-0.06404,4e-05,7.42807]
[1778996228860,47.83,78149.01,6.0,-0.06399,4e-05,7.42429]
[1778996233895,47.83,78148.55,6.0,-0.06401,4e-05,7.42606]
[1778996243965,47.83,78148.48,6.0,-0.06402,4e-05,7.42616]
[1778996245600,47.83,78148.12,6.0,-0.06403,4e-05,7.42753]
[1778996246611,47.83,78148.12,6.0,-0.06403,4e-05,7.42753]
[1778996256049,47.83,78148.38,6.0,-0.06399,4e-05,7.42214]
[1778996261084,47.83,78148.91,6.0,-0.06396,4e-05,7.41994]
[1778996267126,47.83,78149.76,6.0,-0.06392,4e-05,7.41649]
[1778996272181,47.83,78149.79,6.0,-0.06392,4e-05,7.41632]
[1778996272312,47.83,78149.79,6.0,-0.06392,4e-05,7.41632]
[1778996279211,47.82,78150.08,6.0,-0.0639,4e-05,7.41463]
[1778996281381,47.82,78150.16,6.0,-0.0639,4e-05,7.41424]
[1778996286538,47.82,78159.69,6.0,-0.06347,4e-05,7.37706]
[1778996291135,47.82,78171.07,6.0,-0.06297,4e-05,7.33231]
[1778996296330,47.82,78171.22,6.0,-0.06295,4e-05,7.33088]
[1778996298394,47.82,78171.19,6.0,-0.06295,4e-05,7.33086]
[1778996304957,47.82,78171.19,6.0,-0.06295,4e-05,7.331]
[1778996310428,47.82,78171.62,6.0,-0.06294,4e-05,7.3302]
[1778996311043,47.82,78171.62,6.0,-0.06294,4e-05,7.3302]
[1778996316249,47.82,78174.19,6.0,-0.0628,4e-05,7.31599]
[1778996321506,47.82,78174.8,6.0,-0.06276,4e-05,7.31274]
[1778996326541,47.82,78175.32,6.0,-0.06273,4e-05,7.31013]
[1778996333432,47.82,78175.01,6.0,-0.06274,4e-05,7.31087]
[1778996338626,47.81,78174.55,6.0,-0.06275,4e-05,7.31174]
[1778996344668,47.81,78174.4,6.0,-0.06275,4e-05,7.31165]
[1778996350710,47.81,78173.89,6.0,-0.06277,4e-05,7.31296]
[1778996356753,47.81,78173.37,6.0,-0.06278,4e-05,7.31431]
[1778996361788,47.81,78173.89,6.0,-0.06275,4e-05,7.31177]
[1778996366823,47.8,78174.0,6.0,-0.06274,4e-05,7.31083]
[1778996371858,47.8,78174.99,6.0,-0.06266,4e-05,7.30253]
[1778996376893,47.8,78181.19,6.0,-0.06239,4e-05,7.27822]
[1778996382935,47.8,78182.91,6.0,-0.06231,4e-05,7.27129]
[1778996387970,47.8,78182.51,6.0,-0.06233,4e-05,7.27255]
[1778996393005,47.8,78182.15,6.0,-0.06234,4e-05,7.27362]
[1778996398041,47.8,78179.92,6.0,-0.06243,4e-05,7.28186]
[1778996401146,47.8,78178.93,6.0,-0.06247,4e-05,7.28552]
[1778996408111,47.79,78173.32,6.0,-0.0627,4e-05,7.30616]
[1778996411213,47.79,78172.36,6.0,-0.06274,4e-05,7.30963]
[1778996412216,47.79,78172.1,6.0,-0.06275,4e-05,7.31052]
[1778996414735,47.79,78157.8,6.0,-0.06337,4e-05,7.36545]
[1778996415863,47.79,78157.56,6.0,-0.06338,4e-05,7.36618]
[1778996417914,47.79,78157.82,6.0,-0.06337,4e-05,7.36477]
[1778996424097,47.79,78159.25,6.0,-0.06329,4e-05,7.35825]
[1778996427141,47.79,78158.7,6.0,-0.06331,4e-05,7.35963]
[1778996430278,47.79,78157.56,6.0,-0.06336,4e-05,7.36366]
[1778996431247,47.78,78157.21,6.0,-0.06337,4e-05,7.36463]
[1778996436315,47.78,78157.74,6.0,-0.0633,4e-05,7.35751]
[1778996438224,47.78,78157.87,6.0,-0.06329,4e-05,7.35684]
[1778996442652,47.78,78157.65,6.0,-0.0633,4e-05,7.35705]
[1778996448400,47.78,78157.36,6.0,-0.0633,4e-05,7.35712]
[1778996451051,47.77,78157.4,6.0,-0.06329,4e-05,7.35668]
[1778996456458,47.77,78157.39,6.0,-0.06328,4e-05,7.35589]
[1778996459679,47.77,78157.4,6.0,-0.06328,4e-05,7.35558]
[1778996461197,47.77,78157.51,6.0,-0.06327,4e-05,7.35501]
[1778996466528,47.77,78157.81,6.0,-0.06325,4e-05,7.35296]
[1778996471563,47.77,78157.28,6.0,-0.06327,4e-05,7.35445]
[1778996476598,47.77,78157.32,6.0,-0.06326,4e-05,7.35375]
[1778996481636,47.76,78157.51,6.0,-0.06325,4e-05,7.3525]
[1778996486671,47.76,78156.59,6.0,-0.06328,4e-05,7.35557]
[1778996491706,47.76,78156.33,6.0,-0.06326,4e-05,7.35211]
[1778996496741,47.76,78156.69,6.0,-0.06324,4e-05,7.35028]
[1778996501776,47.76,78156.87,6.0,-0.06322,4e-05,7.3492]
[1778996501820,47.76,78156.87,6.0,-0.06322,4e-05,7.3492]
[1778996507818,47.76,78156.92,6.0,-0.06322,4e-05,7.34857]
[1778996512853,47.76,78156.6,6.0,-0.06323,4e-05,7.34941]
[1778996517888,47.76,78154.58,6.0,-0.06331,4e-05,7.35677]
[1778996522923,47.75,78154.71,6.0,-0.0633,4e-05,7.35569]
[1778996523845,47.75,78154.71,6.0,-0.0633,4e-05,7.35569]
[1778996529972,47.75,78154.87,6.0,-0.06328,4e-05,7.35425]
[1778996534760,47.75,78154.87,6.0,-0.06328,4e-05,7.35425]
[1778996544106,47.75,78154.97,6.0,-0.06326,4e-05,7.35235]
[1778996549141,47.75,78154.94,6.0,-0.06326,4e-05,7.35194]
[1778996551137,47.75,78155.04,6.0,-0.06325,4e-05,7.35145]
[1778996551815,47.75,78155.04,6.0,-0.06325,4e-05,7.35145]
[1778996557674,47.74,78164.3,6.0,-0.06281,4e-05,7.31117]
[1778996557713,47.74,78164.3,6.0,-0.06281,4e-05,7.31117]
[1778996563243,47.74,78166.64,6.0,-0.0627,4e-05,7.30184]
[1778996568279,47.74,78166.64,6.0,-0.0627,4e-05,7.30171]
[1778996572331,47.74,78166.86,6.0,-0.06269,4e-05,7.30077]
[1778996572366,47.74,78166.86,6.0,-0.06269,4e-05,7.30077]
[1778996578349,47.74,78165.97,6.0,-0.06273,4e-05,7.30399]
[1778996583384,47.74,78166.38,6.0,-0.06271,4e-05,7.3022]
[1778996588419,47.74,78166.21,6.0,-0.06271,4e-05,7.30265]
[1778996593454,47.74,78166.06,6.0,-0.06272,4e-05,7.30301]
[1778996598489,47.74,78166.06,6.0,-0.06271,4e-05,7.30279]
[1778996603524,47.74,78165.79,6.0,-0.06272,4e-05,7.30363]
[1778996608559,47.74,78166.27,6.0,-0.0627,4e-05,7.30157]
[1778996614557,47.74,78166.06,6.0,-0.06268,4e-05,7.29825]
[1778996619636,47.74,78165.93,6.0,-0.06268,4e-05,7.29852]
[1778996624671,47.74,78165.86,6.0,-0.06268,4e-05,7.29864]
[1778996629708,47.74,78165.75,6.0,-0.06269,4e-05,7.29891]
[1778996634741,47.74,78165.75,6.0,-0.06268,4e-05,7.29876]
[1778996639776,47.74,78165.93,6.0,-0.06267,4e-05,7.29792]
[1778996644811,47.73,78158.86,6.0,-0.06298,4e-05,7.32497]
[1778996650853,47.73,78158.04,6.0,-0.06301,4e-05,7.32774]
[1778996655888,47.73,78157.32,6.0,-0.06304,4e-05,7.33018]
[1778996659432,47.73,78156.28,6.0,-0.06308,4e-05,7.33399]
[1778996661166,47.73,78155.38,6.0,-0.06312,4e-05,7.33732]
[1778996666347,47.73,78147.97,6.0,-0.06346,4e-05,7.36702]
[1778996666965,47.73,78134.85,6.0,-0.06404,4e-05,7.41823]
[1778996672000,47.74,78132.36,6.0,-0.06412,4e-05,7.42416]
[1778996676713,47.74,78132.25,6.0,-0.06413,4e-05,7.42475]
[1778996682070,47.74,78132.43,6.0,-0.06412,4e-05,7.42426]
[1778996687105,47.74,78132.32,6.0,-0.06413,4e-05,7.42485]
[1778996692140,47.74,78132.91,6.0,-0.0641,4e-05,7.4227]
[1778996697175,47.74,78132.34,6.0,-0.06413,4e-05,7.42507]
[1778996701120,47.74,78132.41,6.0,-0.06413,4e-05,7.42484]
[1778996703892,47.74,78136.17,6.0,-0.06396,4e-05,7.41]
[1778996704132,47.74,78137.14,6.0,-0.06391,4e-05,7.40579]
[1778996705503,47.74,78137.01,6.0,-0.06392,4e-05,7.4063]
[1778996706587,47.73,78136.99,6.0,-0.06391,4e-05,7.40597]
[1778996706842,47.73,78136.99,6.0,-0.06391,4e-05,7.40597]
[1778996711484,47.73,78137.05,6.0,-0.0639,4e-05,7.4049]
[1778996715406,47.73,78138.44,6.0,-0.06383,4e-05,7.39867]
[1778996721090,47.73,78138.05,6.0,-0.06383,4e-05,7.399]
[1778996726738,47.73,78138.8,6.0,-0.0638,4e-05,7.3962]
[1778996732423,47.72,78147.61,6.0,-0.06337,4e-05,7.35707]
[1778996738465,47.72,78147.47,6.0,-0.06337,4e-05,7.35681]
[1778996743500,47.72,78147.73,6.0,-0.06335,4e-05,7.35513]
[1778996748535,47.72,78147.53,6.0,-0.06335,4e-05,7.35525]
[1778996753570,47.72,78147.28,6.0,-0.06336,4e-05,7.35557]
[1778996758605,47.71,78146.98,6.0,-0.06336,4e-05,7.35607]
[1778996763640,47.71,78147.34,6.0,-0.06334,4e-05,7.35402]
[1778996768675,47.71,78147.17,6.0,-0.06334,4e-05,7.35404]
[1778996773710,47.71,78146.88,6.0,-0.06335,4e-05,7.35453]
[1778996778748,47.71,78146.86,6.0,-0.06334,4e-05,7.35396]
[1778996783785,47.71,78146.6,6.0,-0.06334,4e-05,7.35429]
[1778996788820,47.7,78147.37,6.0,-0.0633,4e-05,7.35062]
[1778996793855,47.7,78147.45,6.0,-0.06326,4e-05,7.34563]
[1778996800904,47.7,78147.38,6.0,-0.06325,4e-05,7.34499]
[1778996805939,47.7,78140.64,6.0,-0.06354,4e-05,7.37054]
[1778996810974,47.69,78139.14,6.0,-0.0636,4e-05,7.37555]
[1778996816011,47.69,78139.65,6.0,-0.06357,4e-05,7.37275]
[1778996821046,47.69,78139.64,6.0,-0.06356,4e-05,7.37199]
[1778996826081,47.69,78139.64,6.0,-0.06355,4e-05,7.3712]
[1778996827302,47.69,78139.64,6.0,-0.06355,4e-05,7.3712]
[1778996828126,47.69,78139.64,6.0,-0.06355,4e-05,7.3712]
[1778996836152,47.68,78139.56,6.0,-0.06354,4e-05,7.37001]
[1778996841187,47.68,78148.76,6.0,-0.06313,4e-05,7.33358]
[1778996846223,47.68,78150.79,6.0,-0.06303,4e-05,7.32528]
[1778996851258,47.68,78151.1,6.0,-0.06298,4e-05,7.3197]
[1778996856601,47.68,78151.0,6.0,-0.06299,4e-05,7.3198]
[1778996856735,47.68,78151.0,6.0,-0.06299,4e-05,7.3198]
[1778996862098,47.68,78151.43,6.0,-0.06296,4e-05,7.31771]
[1778996868377,47.68,78151.38,6.0,-0.06296,4e-05,7.31748]
[1778996872434,47.68,78151.28,6.0,-0.06296,4e-05,7.31767]
[1778996872538,47.68,78151.28,6.0,-0.06296,4e-05,7.31767]
[1778996878448,47.67,78147.81,6.0,-0.06311,4e-05,7.33056]
[1778996881051,47.67,78147.85,6.0,-0.0631,4e-05,7.33031]
[1778996886504,47.68,78148.9,6.0,-0.06307,4e-05,7.32699]
[1778996891539,47.68,78148.97,6.0,-0.06307,4e-05,7.32765]
[1778996896574,47.68,78149.08,6.0,-0.06308,4e-05,7.32835]
[1778996901609,47.68,78149.59,6.0,-0.06307,4e-05,7.32732]
[1778996906644,47.69,78149.54,6.0,-0.06308,4e-05,7.32846]
[1778996911055,47.69,78149.99,6.0,-0.06307,4e-05,7.32728]
[1778996916714,47.69,78150.51,6.0,-0.06301,4e-05,7.32096]
[1778996922756,47.69,78150.07,6.0,-0.06303,4e-05,7.32218]
[1778996927791,47.69,78149.66,6.0,-0.06304,4e-05,7.32336]
[1778996932826,47.68,78149.46,6.0,-0.06304,4e-05,7.32372]
[1778996937861,47.68,78149.06,6.0,-0.06306,4e-05,7.32485]
[1778996941108,47.68,78148.99,6.0,-0.06306,4e-05,7.32495]
[1778996946419,47.68,78148.97,6.0,-0.06307,4e-05,7.3259]
[1778996951959,47.69,78149.01,6.0,-0.06308,4e-05,7.32679]
[1778996956995,47.69,78148.96,6.0,-0.06309,4e-05,7.32779]
[1778996962029,47.69,78149.07,6.0,-0.06309,4e-05,7.32813]
[1778996967065,47.69,78149.04,6.0,-0.0631,4e-05,7.32896]
[1778996972100,47.7,78149.5,6.0,-0.06306,4e-05,7.32386]
[1778996977135,47.7,78149.64,6.0,-0.06306,4e-05,7.32399]
[1778996982170,47.7,78149.74,6.0,-0.06306,4e-05,7.32426]
[1778996987205,47.7,78149.39,6.0,-0.06308,4e-05,7.32625]
[1778996992240,47.7,78149.18,6.0,-0.0631,4e-05,7.32765]
[1778996997275,47.71,78149.11,6.0,-0.06311,4e-05,7.32849]
[1778997002984,47.71,78149.14,6.0,-0.06311,4e-05,7.32849]
[1778997008352,47.71,78149.36,6.0,-0.06311,4e-05,7.32877]
[1778997010527,47.71,78133.26,6.0,-0.06383,4e-05,7.39161]
[1778997015593,47.71,78129.18,6.0,-0.06401,4e-05,7.40755]
[1778997021444,47.71,78129.61,6.0,-0.06399,4e-05,7.40597]
[1778997027486,47.71,78130.06,6.0,-0.06397,4e-05,7.4044]
[1778997031091,47.71,78128.87,6.0,-0.06402,4e-05,7.40911]
[1778997036554,47.71,78127.81,6.0,-0.06403,4e-05,7.40811]
[1778997041589,47.7,78127.69,6.0,-0.06402,4e-05,7.4074]
[1778997047373,47.7,78125.72,6.0,-0.0641,4e-05,7.41394]
[1778997051143,47.7,78125.14,6.0,-0.06411,4e-05,7.41528]
[1778997056572,47.7,78123.49,6.0,-0.06418,4e-05,7.42168]
[1778997056650,47.7,78123.49,6.0,-0.06418,4e-05,7.42168]
[1778997061730,47.7,78118.17,6.0,-0.06442,4e-05,7.44265]
[1778997066765,47.7,78114.17,6.0,-0.0646,4e-05,7.4584]
[1778997068123,47.7,78114.17,6.0,-0.0646,4e-05,7.4584]
[1778997068166,47.7,78112.73,6.0,-0.06467,4e-05,7.46404]
[1778997071130,47.7,78112.13,6.0,-0.0647,4e-05,7.46675]
[1778997071199,47.7,78111.88,6.0,-0.06471,4e-05,7.46791]
[1778997072508,47.7,78111.11,6.0,-0.06475,4e-05,7.47091]
[1778997072807,47.7,78103.89,6.0,-0.06507,5e-05,7.49926]
[1778997077842,47.7,78098.0,6.0,-0.06535,5e-05,7.52377]
[1778997082877,47.71,78096.52,6.0,-0.06543,5e-05,7.53052]
[1778997087912,47.71,78096.65,6.0,-0.06543,5e-05,7.53087]
[1778997092947,47.71,78096.32,6.0,-0.06542,5e-05,7.52895]
[1778997097982,47.71,78094.63,6.0,-0.06551,5e-05,7.53637]
[1778997103017,47.72,78088.63,6.0,-0.06579,5e-05,7.56062]
[1778997109059,47.72,78087.29,6.0,-0.06586,5e-05,7.56647]
[1778997115101,47.72,78085.68,6.0,-0.06593,5e-05,7.57329]
[1778997120136,47.72,78084.24,6.0,-0.066,5e-05,7.57928]
[1778997125171,47.72,78089.47,6.0,-0.06577,5e-05,7.55898]
[1778997130206,47.72,78090.62,6.0,-0.06572,5e-05,7.5549]
[1778997130937,47.72,78090.62,6.0,-0.06572,5e-05,7.5549]
[1778997131213,47.72,78090.74,6.0,-0.06572,5e-05,7.55452]
[1778997135053,47.72,78090.79,6.0,-0.06571,5e-05,7.55371]
[1778997135242,47.72,78090.7,6.0,-0.06571,5e-05,7.55386]
[1778997140277,47.72,78090.89,6.0,-0.06571,5e-05,7.55344]
[1778997144414,47.72,78091.03,6.0,-0.0657,5e-05,7.55309]
[1778997145312,47.72,78097.44,6.0,-0.06541,5e-05,7.52769]
[1778997150352,47.72,78098.03,6.0,-0.06537,5e-05,7.52461]
[1778997155387,47.72,78097.93,6.0,-0.06534,5e-05,7.52029]
[1778997163443,47.71,78093.75,6.0,-0.06552,5e-05,7.53572]
[1778997168478,47.71,78092.69,6.0,-0.06556,5e-05,7.53934]
[1778997172590,47.71,78091.8,6.0,-0.0656,5e-05,7.54255]
[1778997175454,47.71,78091.41,6.0,-0.06561,5e-05,7.54394]
[1778997175555,47.71,78091.38,6.0,-0.06561,5e-05,7.54398]
[1778997180562,47.71,78091.2,6.0,-0.06563,5e-05,7.54546]
[1778997185600,47.71,78091.22,6.0,-0.06564,5e-05,7.54607]
[1778997190635,47.72,78091.37,6.0,-0.06564,5e-05,7.5461]
[1778997195670,47.72,78089.88,6.0,-0.06571,5e-05,7.55254]
[1778997198917,47.72,78089.93,6.0,-0.06571,5e-05,7.55255]
[1778997199016,47.72,78089.71,6.0,-0.06572,5e-05,7.55361]
[1778997204733,47.72,78089.9,6.0,-0.06571,5e-05,7.55237]
[1778997209984,47.72,78090.93,6.0,-0.06566,5e-05,7.54794]
[1778997215810,47.71,78091.0,6.0,-0.06562,5e-05,7.54302]
[1778997220845,47.71,78090.45,6.0,-0.06564,5e-05,7.54473]
[1778997229908,47.71,78090.37,6.0,-0.06563,5e-05,7.54417]
[1778997235950,47.71,78090.37,6.0,-0.06562,5e-05,7.54342]
[1778997240985,47.71,78089.39,6.0,-0.06566,5e-05,7.54671]
[1778997246021,47.71,78093.16,6.0,-0.06548,5e-05,7.53128]
[1778997251056,47.7,78093.65,6.0,-0.06545,5e-05,7.52889]
[1778997256091,47.7,78093.65,6.0,-0.06545,5e-05,7.52842]
[1778997261126,47.7,78093.82,6.0,-0.06544,5e-05,7.52726]
[1778997269182,47.7,78093.77,6.0,-0.06543,5e-05,7.52667]
[1778997269812,47.7,78093.77,6.0,-0.06543,5e-05,7.52667]
[1778997270189,47.7,78090.66,6.0,-0.06557,5e-05,7.53883]
[1778997276231,47.7,78089.54,6.0,-0.0656,5e-05,7.5403]
[1778997281406,47.7,78088.24,6.0,-0.06567,5e-05,7.54597]
[1778997281504,47.7,78087.68,6.0,-0.0657,5e-05,7.54853]
[1778997287310,47.7,78087.44,6.0,-0.0657,5e-05,7.54865]
[1778997292344,47.7,78088.96,6.0,-0.06562,5e-05,7.54195]
[1778997298386,47.7,78088.68,6.0,-0.06562,5e-05,7.54224]
[1778997303422,47.7,78088.95,6.0,-0.0656,5e-05,7.54048]
[1778997308372,47.69,78088.95,6.0,-0.0656,5e-05,7.54006]
[1778997309536,47.69,78088.95,6.0,-0.0656,5e-05,7.53979]
[1778997315507,47.69,78088.91,6.0,-0.06559,5e-05,7.53904]
[1778997320542,47.69,78088.83,6.0,-0.06558,5e-05,7.53871]
[1778997325577,47.69,78087.58,6.0,-0.06563,5e-05,7.54298]
[1778997328834,47.69,78086.38,6.0,-0.06568,5e-05,7.54729]
[1778997329605,47.69,78086.7,6.0,-0.06567,5e-05,7.5461]
[1778997334640,47.69,78086.56,6.0,-0.06565,5e-05,7.54297]
[1778997340682,47.69,78086.8,6.0,-0.06564,5e-05,7.54247]
[1778997346725,47.69,78086.83,6.0,-0.06565,5e-05,7.54278]
[1778997351760,47.69,78086.23,6.0,-0.06568,5e-05,7.54549]
[1778997356795,47.69,78085.86,6.0,-0.0657,5e-05,7.54728]
[1778997361830,47.69,78085.94,6.0,-0.0657,5e-05,7.54729]
[1778997366865,47.69,78086.46,6.0,-0.06568,5e-05,7.54556]
[1778997371900,47.69,78086.26,6.0,-0.06569,5e-05,7.54668]
[1778997378949,47.7,78085.09,6.0,-0.06575,5e-05,7.55175]
[1778997384991,47.7,78083.49,6.0,-0.06582,5e-05,7.55835]
[1778997390027,47.7,78082.73,6.0,-0.06586,5e-05,7.56155]
[1778997394808,47.7,78082.63,6.0,-0.06584,5e-05,7.55796]
[1778997394909,47.7,78082.63,6.0,-0.06584,5e-05,7.55807]
[1778997400097,47.7,78083.23,6.0,-0.0658,5e-05,7.55484]
[1778997405132,47.69,78080.54,6.0,-0.06591,5e-05,7.5645]
[1778997407182,47.69,78080.63,6.0,-0.06591,5e-05,7.56397]
[1778997407282,47.69,78080.6,6.0,-0.0659,5e-05,7.56392]
[1778997413188,47.69,78088.22,6.0,-0.06556,5e-05,7.53428]
[1778997418223,47.69,78090.12,6.0,-0.06548,5e-05,7.52737]
[1778997419553,47.69,78090.12,6.0,-0.06548,5e-05,7.52737]
[1778997419639,47.7,78090.12,6.0,-0.06549,5e-05,7.5275]
[1778997421611,47.69,78090.13,6.0,-0.06548,5e-05,7.52735]
[1778997421662,47.69,78090.13,6.0,-0.06548,5e-05,7.52724]
[1778997427286,47.7,78089.71,6.0,-0.06551,5e-05,7.52964]
[1778997432321,47.7,78088.76,6.0,-0.06556,5e-05,7.53397]
[1778997437356,47.7,78088.54,6.0,-0.06558,5e-05,7.53543]
[1778997442391,47.7,78088.71,6.0,-0.06558,5e-05,7.53541]
[1778997447426,47.7,78088.75,6.0,-0.06558,5e-05,7.5359]
[1778997452461,47.71,78088.96,6.0,-0.06555,5e-05,7.53168]
[1778997457496,47.71,78088.71,6.0,-0.06557,5e-05,7.53334]
[1778997466561,47.71,78088.99,6.0,-0.06557,5e-05,7.53345]
[1778997471596,47.71,78088.84,6.0,-0.06558,5e-05,7.53471]
[1778997473275,47.71,78088.77,6.0,-0.06559,5e-05,7.53512]
[1778997479652,47.72,78089.02,6.0,-0.06558,5e-05,7.53476]
[1778997484687,47.72,78088.82,6.0,-0.0656,5e-05,7.53595]
[1778997485968,47.72,78088.9,6.0,-0.06559,5e-05,7.53572]
[1778997485976,47.72,78088.9,6.0,-0.06559,5e-05,7.53572]
[1778997486701,47.72,78095.19,6.0,-0.06531,5e-05,7.51079]
[1778997491736,47.71,78094.92,6.0,-0.06531,5e-05,7.51127]
[1778997493804,47.71,78095.5,6.0,-0.06528,5e-05,7.50887]
[1778997494757,47.71,78095.73,6.0,-0.06527,5e-05,7.50793]
[1778997499793,47.72,78095.57,6.0,-0.06529,5e-05,7.50894]
[1778997504827,47.72,78095.94,6.0,-0.06527,5e-05,7.50783]
[1778997510061,47.72,78096.0,6.0,-0.06527,5e-05,7.50788]
[1778997516911,47.72,78097.52,6.0,-0.06518,5e-05,7.49853]
[1778997521946,47.72,78097.38,6.0,-0.06519,5e-05,7.49956]
[1778997524251,47.72,78098.21,6.0,-0.06516,5e-05,7.4964]
[1778997524261,47.72,78098.21,6.0,-0.06516,5e-05,7.4964]
[1778997524347,47.72,78097.54,6.0,-0.06519,5e-05,7.49924]
[1778997530007,47.72,78097.39,6.0,-0.06519,5e-05,7.49941]
[1778997535037,47.72,78097.43,6.0,-0.06518,5e-05,7.49885]
[1778997540073,47.72,78096.68,6.0,-0.06521,5e-05,7.50139]
[1778997546115,47.72,78097.31,6.0,-0.06518,5e-05,7.49841]
[1778997553164,47.71,78097.16,6.0,-0.06518,5e-05,7.49845]
[1778997558199,47.71,78097.32,6.0,-0.06517,5e-05,7.49743]
[1778997563234,47.71,78097.15,6.0,-0.06517,5e-05,7.49769]
[1778997568269,47.71,78097.26,6.0,-0.06516,5e-05,7.49682]
[1778997573304,47.71,78097.22,6.0,-0.06513,5e-05,7.49237]
[1778997578339,47.71,78097.2,6.0,-0.06512,5e-05,7.49196]
[1778997583374,47.71,78097.2,6.0,-0.06512,5e-05,7.49144]
[1778997588409,47.7,78097.18,6.0,-0.06511,5e-05,7.491]
[1778997593444,47.7,78097.14,6.0,-0.06511,5e-05,7.49063]
[1778997598479,47.7,78097.27,6.0,-0.06509,5e-05,7.48959]
[1778997603514,47.7,78105.49,6.0,-0.06472,4e-05,7.45684]
[1778997607463,47.7,78105.78,6.0,-0.0647,4e-05,7.45556]
[1778997612579,47.7,78105.96,6.0,-0.06469,4e-05,7.45436]
[1778997617615,47.7,78107.73,6.0,-0.06461,4e-05,7.44702]
[1778997622650,47.7,78108.89,6.0,-0.06455,4e-05,7.44217]
[1778997627686,47.7,78111.88,6.0,-0.06442,4e-05,7.43021]
[1778997632720,47.7,78112.92,6.0,-0.06434,4e-05,7.42201]
[1778997637755,47.7,78116.06,6.0,-0.0642,4e-05,7.40977]
[1778997642790,47.7,78116.24,6.0,-0.06419,4e-05,7.40919]
[1778997647990,47.7,78116.92,6.0,-0.06416,4e-05,7.40666]
[1778997657896,47.7,78116.45,6.0,-0.06419,4e-05,7.40884]
[1778997661091,47.7,78119.25,6.0,-0.06406,4e-05,7.398]
[1778997666961,47.69,78120.49,6.0,-0.064,4e-05,7.39212]
[1778997677179,47.69,78123.36,6.0,-0.06386,4e-05,7.38028]
[1778997683549,47.69,78123.59,6.0,-0.06383,4e-05,7.37778]
[1778997689114,47.69,78124.86,6.0,-0.06376,4e-05,7.37181]
[1778997694185,47.68,78125.06,6.0,-0.06372,4e-05,7.36634]
[1778997699186,47.68,78124.54,6.0,-0.06373,4e-05,7.3677]
[1778997704220,47.68,78124.78,6.0,-0.06371,4e-05,7.36609]
[1778997709977,47.68,78126.3,6.0,-0.06364,4e-05,7.35964]
[1778997715297,47.68,78125.84,6.0,-0.06365,4e-05,7.36058]
[1778997720332,47.67,78126.51,6.0,-0.06362,4e-05,7.35734]
[1778997725368,47.67,78126.41,6.0,-0.06361,4e-05,7.3571]
[1778997734431,47.67,78126.68,6.0,-0.06359,4e-05,7.35487]
[1778997738118,47.67,78130.64,6.0,-0.06341,4e-05,7.33907]
[1778997738820,47.67,78130.64,6.0,-0.06341,4e-05,7.33907]
[1778997741153,47.67,78137.3,6.0,-0.06311,4e-05,7.31287]
[1778997741548,47.67,78137.3,6.0,-0.06311,4e-05,7.31287]
[1778997743908,47.67,78138.55,6.0,-0.06306,4e-05,7.30803]
[1778997747003,47.67,78141.85,6.0,-0.06292,4e-05,7.29575]
[1778997748187,47.67,78142.09,6.0,-0.06291,4e-05,7.29495]
[1778997751101,47.67,78142.0,6.0,-0.06291,4e-05,7.29524]
[1778997756585,47.67,78142.2,6.0,-0.06287,4e-05,7.29009]
[1778997761620,47.67,78143.44,6.0,-0.06281,4e-05,7.28504]
[1778997766655,47.67,78143.46,6.0,-0.06281,4e-05,7.28472]
[1778997771088,47.67,78143.31,6.0,-0.06281,4e-05,7.28514]
[1778997773293,47.67,78143.49,6.0,-0.0628,4e-05,7.28428]
[1778997773740,47.67,78143.49,6.0,-0.0628,4e-05,7.28428]
[1778997783706,47.66,78143.42,6.0,-0.0628,4e-05,7.28421]
[1778997785057,47.66,78143.77,6.0,-0.06278,4e-05,7.28257]
[1778997786713,47.66,78143.26,6.0,-0.0628,4e-05,7.28443]
[1778997788672,47.66,78143.79,6.0,-0.06278,4e-05,7.28225]
[1778997790714,47.66,78144.02,6.0,-0.06277,4e-05,7.28124]
[1778997792500,47.66,78143.78,6.0,-0.06278,4e-05,7.28206]
[1778997794356,47.66,78143.64,6.0,-0.06278,4e-05,7.28248]
[1778997794983,47.66,78143.64,6.0,-0.06278,4e-05,7.28248]
[1778997801055,47.66,78143.44,6.0,-0.06279,4e-05,7.28289]
[1778997804523,47.66,78151.89,6.0,-0.06241,4e-05,7.25003]
[1778997809958,47.66,78155.8,6.0,-0.06224,4e-05,7.23497]
[1778997814993,47.66,78156.28,6.0,-0.06219,4e-05,7.22928]
[1778997820028,47.66,78157.1,6.0,-0.06216,4e-05,7.22634]
[1778997824087,47.66,78157.37,6.0,-0.06215,4e-05,7.22545]
[1778997827107,47.66,78158.68,6.0,-0.0621,4e-05,7.22055]
[1778997827745,47.66,78159.16,6.0,-0.06208,4e-05,7.21876]
[1778997831137,47.66,78160.18,6.0,-0.06203,4e-05,7.21504]
[1778997832457,47.66,78148.63,6.0,-0.06254,4e-05,7.25975]
[1778997838161,47.66,78144.75,6.0,-0.06271,4e-05,7.27463]
[1778997842254,47.66,78144.75,6.0,-0.06271,4e-05,7.27463]
[1778997848788,47.66,78145.36,6.0,-0.06268,4e-05,7.27203]
[1778997850525,47.66,78145.36,6.0,-0.06268,4e-05,7.27195]
[1778997856288,47.66,78145.0,6.0,-0.06269,4e-05,7.2732]
[1778997860808,47.66,78144.97,6.0,-0.06269,4e-05,7.27325]
[1778997866358,47.66,78136.78,6.0,-0.06305,4e-05,7.30456]
[1778997872400,47.66,78136.61,6.0,-0.06302,4e-05,7.30074]
[1778997882471,47.66,78136.31,6.0,-0.06302,4e-05,7.30126]
[1778997887506,47.66,78136.83,6.0,-0.063,4e-05,7.29901]
[1778997893548,47.66,78137.19,6.0,-0.06298,4e-05,7.29742]
[1778997898583,47.66,78137.15,6.0,-0.06298,4e-05,7.29747]
[1778997899962,47.66,78137.15,6.0,-0.06298,4e-05,7.29747]
[1778997903881,47.66,78130.22,6.0,-0.06329,4e-05,7.32433]
[1778997907506,47.65,78130.31,6.0,-0.06328,4e-05,7.32369]
[1778997907564,47.65,78130.31,6.0,-0.06328,4e-05,7.32369]
[1778997910479,47.65,78130.48,6.0,-0.06327,4e-05,7.32284]
[1778997910931,47.65,78130.48,6.0,-0.06327,4e-05,7.32284]
[1778997913777,47.65,78130.44,6.0,-0.06327,4e-05,7.3228]
[1778997920737,47.65,78130.24,6.0,-0.06327,4e-05,7.32301]
[1778997921899,47.65,78130.24,6.0,-0.06327,4e-05,7.32301]
[1778997922413,47.65,78129.49,6.0,-0.0633,4e-05,7.32586]
[1778997923588,47.65,78129.53,6.0,-0.0633,4e-05,7.32562]
[1778997929800,47.65,78129.9,6.0,-0.06328,4e-05,7.32362]
[1778997934855,47.65,78124.38,6.0,-0.06349,4e-05,7.34074]
[1778997940877,47.65,78122.05,6.0,-0.06358,4e-05,7.34889]
[1778997941715,47.65,78122.05,6.0,-0.06358,4e-05,7.34889]
[1778997948933,47.64,78121.55,6.0,-0.06359,4e-05,7.34965]
[1778997952870,47.64,78121.27,6.0,-0.0636,4e-05,7.35027]
[1778997953424,47.64,78121.27,6.0,-0.0636,4e-05,7.35011]
[1778997955788,47.64,78121.3,6.0,-0.06359,4e-05,7.34968]
[1778997957694,47.64,78121.37,6.0,-0.06358,4e-05,7.34911]
[1778997958224,47.64,78121.37,6.0,-0.06358,4e-05,7.34911]
[1778997959838,47.64,78121.37,6.0,-0.06358,4e-05,7.34896]
[1778997963463,47.64,78122.37,6.0,-0.06353,4e-05,7.34433]
[1778997963826,47.64,78122.37,6.0,-0.06353,4e-05,7.34433]
[1778997972097,47.63,78123.15,6.0,-0.06348,4e-05,7.34009]
[1778997973787,47.63,78128.24,6.0,-0.06326,4e-05,7.32016]
[1778997981160,47.63,78130.24,6.0,-0.06316,4e-05,7.31174]
[1778997982659,47.63,78130.05,6.0,-0.06317,4e-05,7.31239]
[1778997989112,47.63,78129.89,6.0,-0.06317,4e-05,7.31257]
[1778997989229,47.63,78129.89,6.0,-0.06317,4e-05,7.31257]
[1778997992929,47.63,78132.85,6.0,-0.063,4e-05,7.29664]
[1778997993374,47.63,78132.85,6.0,-0.063,4e-05,7.29664]
[1778997993745,47.63,78140.36,6.0,-0.06267,4e-05,7.26745]
[1778997997433,47.63,78142.21,6.0,-0.06259,4e-05,7.26023]
[1778997997832,47.63,78142.21,6.0,-0.06259,4e-05,7.26023]
[1778997998357,47.63,78142.21,6.0,-0.06259,4e-05,7.26023]
[1778997998848,47.63,78142.24,6.0,-0.06259,4e-05,7.26011]
[1778998004322,47.63,78142.82,6.0,-0.06256,4e-05,7.25781]
[1778998009359,47.63,78142.8,6.0,-0.06256,4e-05,7.25792]
[1778998009746,47.63,78142.8,6.0,-0.06256,4e-05,7.25792]
[1778998015401,47.63,78142.56,6.0,-0.06258,4e-05,7.25886]
[1778998020436,47.63,78149.67,6.0,-0.06226,4e-05,7.23143]
[1778998026478,47.63,78148.87,6.0,-0.0623,4e-05,7.23481]
[1778998031513,47.63,78149.32,6.0,-0.06229,4e-05,7.2333]
[1778998037555,47.63,78148.88,6.0,-0.06231,4e-05,7.23528]
[1778998042590,47.63,78148.89,6.0,-0.06231,4e-05,7.23546]
[1778998047629,47.63,78149.8,6.0,-0.06227,4e-05,7.23216]
[1778998049868,47.63,78155.87,6.0,-0.06201,4e-05,7.20883]
[1778998051522,47.63,78158.54,6.0,-0.06189,4e-05,7.19861]
[1778998053806,47.63,78150.3,6.0,-0.06222,4e-05,7.22658]
[1778998054300,47.63,78150.3,6.0,-0.06222,4e-05,7.22658]
[1778998059500,47.63,78149.11,6.0,-0.06228,4e-05,7.23141]
[1778998065752,47.63,78150.65,6.0,-0.06221,4e-05,7.22568]
[1778998072801,47.63,78150.04,6.0,-0.06224,4e-05,7.22834]
[1778998073759,47.63,78150.04,6.0,-0.06224,4e-05,7.22834]
[1778998073873,47.63,78150.04,6.0,-0.06224,4e-05,7.22834]
[1778998078602,47.64,78149.98,6.0,-0.06225,4e-05,7.22872]
[1778998079645,47.64,78150.0,6.0,-0.06225,4e-05,7.22867]
[1778998084885,47.64,78149.15,6.0,-0.06229,4e-05,7.2321]
[1778998089928,47.64,78148.96,6.0,-0.0623,4e-05,7.2329]
[1778998097603,47.64,78148.78,6.0,-0.0623,4e-05,7.23362]
[1778998104027,47.64,78149.4,6.0,-0.06228,4e-05,7.23135]
[1778998109061,47.64,78149.72,6.0,-0.06226,4e-05,7.23016]
[1778998114096,47.64,78150.19,6.0,-0.06221,4e-05,7.22441]
[1778998120138,47.64,78149.9,6.0,-0.06223,4e-05,7.22564]
[1778998126180,47.64,78150.22,6.0,-0.06221,4e-05,7.22455]
[1778998127061,47.64,78150.22,6.0,-0.06221,4e-05,7.22455]
[1778998130359,47.64,78150.3,6.0,-0.06221,4e-05,7.22433]
[1778998130600,47.64,78153.76,6.0,-0.06206,4e-05,7.21101]
[1778998131408,47.64,78153.76,6.0,-0.06206,4e-05,7.21101]
[1778998139413,47.64,78159.36,6.0,-0.06182,4e-05,7.18979]
[1778998145313,47.64,78158.37,6.0,-0.06187,4e-05,7.19431]
[1778998150348,47.64,78157.94,6.0,-0.06189,4e-05,7.19623]
[1778998157402,47.64,78158.21,6.0,-0.06189,4e-05,7.19548]
[1778998163444,47.64,78158.17,6.0,-0.06189,4e-05,7.19584]
[1778998168479,47.64,78157.97,6.0,-0.0619,4e-05,7.19676]
[1778998175300,47.64,78158.09,6.0,-0.06187,4e-05,7.19239]
[1778998180563,47.64,78158.08,6.0,-0.06187,4e-05,7.19268]
[1778998185598,47.64,78157.32,6.0,-0.0619,4e-05,7.19572]
[1778998190633,47.64,78157.46,6.0,-0.0619,4e-05,7.19527]
[1778998196677,47.65,78157.49,6.0,-0.0619,4e-05,7.19525]
[1778998201710,47.65,78157.73,6.0,-0.06189,4e-05,7.19442]
[1778998207552,47.65,78157.76,6.0,-0.06189,4e-05,7.19435]
[1778998208056,47.65,78157.76,6.0,-0.06189,4e-05,7.19435]
[1778998213795,47.65,78160.81,6.0,-0.06176,4e-05,7.18288]
[1778998215810,47.65,78173.46,6.0,-0.06121,4e-05,7.13439]
[1778998220845,47.65,78179.88,6.0,-0.06094,4e-05,7.11052]
[1778998225890,47.65,78179.23,6.0,-0.06098,4e-05,7.11385]
[1778998227740,47.65,78173.07,6.0,-0.06125,4e-05,7.1376]
[1778998235158,47.65,78172.57,6.0,-0.06128,4e-05,7.14005]
[1778998235981,47.65,78172.57,6.0,-0.06125,4e-05,7.13673]
[1778998239392,47.66,78172.44,6.0,-0.06126,4e-05,7.1375]
[1778998239705,47.66,78172.44,6.0,-0.06126,4e-05,7.13778]
[1778998244363,47.66,78172.05,6.0,-0.06129,4e-05,7.13986]
[1778998245818,47.66,78172.21,6.0,-0.06128,4e-05,7.13939]
[1778998247647,47.66,78169.17,6.0,-0.06142,4e-05,7.15149]
[1778998248829,47.66,78169.19,6.0,-0.06142,4e-05,7.15154]
[1778998249409,47.66,78169.19,6.0,-0.06142,4e-05,7.15154]
[1778998258113,47.66,78169.26,6.0,-0.06143,4e-05,7.15261]
[1778998268497,47.66,78168.77,6.0,-0.06145,4e-05,7.15476]
[1778998271329,47.67,78168.77,6.0,-0.06147,4e-05,7.15605]
[1778998272345,47.67,78168.77,6.0,-0.06147,4e-05,7.15618]
[1778998272820,47.67,78168.77,6.0,-0.06147,4e-05,7.15632]
[1778998273888,47.67,78168.77,6.0,-0.06147,4e-05,7.15632]
[1778998277574,47.67,78168.89,6.0,-0.06147,4e-05,7.15625]
[1778998278047,47.67,78168.89,6.0,-0.06147,4e-05,7.15625]
[1778998279866,47.67,78168.89,6.0,-0.06147,4e-05,7.15667]
[1778998280531,47.67,78168.89,6.0,-0.06147,4e-05,7.15667]
[1778998280811,47.67,78168.89,6.0,-0.06148,4e-05,7.15695]
[1778998281420,47.67,78168.89,6.0,-0.06148,4e-05,7.15695]
[1778998282661,47.67,78168.89,6.0,-0.06148,4e-05,7.15709]
[1778998282863,47.67,78168.89,6.0,-0.06148,4e-05,7.15709]
[1778998284826,47.67,78168.89,6.0,-0.06148,4e-05,7.15722]
[1778998285771,47.67,78168.89,6.0,-0.06149,4e-05,7.15764]
[1778998286954,47.67,78168.89,6.0,-0.06149,4e-05,7.15764]
[1778998287881,47.68,78168.89,6.0,-0.06149,4e-05,7.15793]
[1778998289860,47.68,78168.89,6.0,-0.06149,4e-05,7.15793]
[1778998295366,47.68,78169.59,6.0,-0.06144,4e-05,7.152]
[1778998295838,47.68,78169.59,6.0,-0.06144,4e-05,7.15248]
[1778998297292,47.68,78169.59,6.0,-0.06144,4e-05,7.15248]
[1778998300344,47.68,78169.41,6.0,-0.06146,4e-05,7.15382]
[1778998300519,47.68,78169.41,6.0,-0.06146,4e-05,7.15382]
[1778998308464,47.68,78168.5,6.0,-0.06151,4e-05,7.15873]
[1778998309331,47.68,78168.5,6.0,-0.06151,4e-05,7.15873]
[1778998312358,47.69,78168.53,6.0,-0.06151,4e-05,7.15894]
[1778998312882,47.69,78168.53,6.0,-0.06152,4e-05,7.15925]
[1778998313505,47.69,78168.53,6.0,-0.06152,4e-05,7.15925]
[1778998316912,47.69,78168.52,6.0,-0.06152,4e-05,7.15961]
[1778998317461,47.69,78168.52,6.0,-0.06152,4e-05,7.15961]
[1778998321407,47.69,78168.52,6.0,-0.06153,4e-05,7.16009]
[1778998326572,47.69,78168.89,6.0,-0.06152,4e-05,7.15994]
[1778998326580,47.69,78168.89,6.0,-0.06152,4e-05,7.15994]
[1778998326584,47.69,78168.89,6.0,-0.06152,4e-05,7.15994]
[1778998326928,47.69,78167.23,6.0,-0.0616,4e-05,7.16647]
[1778998327579,47.69,78167.23,6.0,-0.0616,4e-05,7.16647]
[1778998332634,47.69,78157.69,6.0,-0.06202,4e-05,7.20376]
[1778998332924,47.69,78157.69,6.0,-0.06202,4e-05,7.20376]
[1778998343395,47.7,78157.97,6.0,-0.06201,4e-05,7.20296]
[1778998343428,47.7,78157.97,6.0,-0.06201,4e-05,7.20296]
[1778998346738,47.7,78158.07,6.0,-0.06202,4e-05,7.2036]
[1778998350691,47.7,78158.05,6.0,-0.06202,4e-05,7.20398]
[1778998359305,47.7,78157.56,6.0,-0.06202,4e-05,7.20268]
[1778998364858,47.7,78157.41,6.0,-0.06203,4e-05,7.20388]
[1778998372914,47.71,78157.59,6.0,-0.06203,4e-05,7.20383]
[1778998373876,47.71,78157.59,6.0,-0.06203,4e-05,7.20383]
[1778998374275,47.71,78157.59,6.0,-0.06203,4e-05,7.20383]
[1778998382984,47.71,78159.05,6.0,-0.06198,4e-05,7.19897]
[1778998388019,47.71,78158.96,6.0,-0.06198,4e-05,7.19965]
[1778998393290,47.71,78158.85,6.0,-0.06199,4e-05,7.20031]
[1778998398720,47.71,78164.15,6.0,-0.06177,4e-05,7.18029]
[1778998404510,47.71,78164.21,6.0,-0.06177,4e-05,7.18039]
[1778998410461,47.71,78164.23,6.0,-0.06177,4e-05,7.18102]
[1778998412640,47.71,78165.28,6.0,-0.0617,4e-05,7.17321]
[1778998418229,47.72,78165.14,6.0,-0.06171,4e-05,7.17456]
[1778998423264,47.72,78164.93,6.0,-0.06173,4e-05,7.17599]
[1778998428299,47.72,78164.49,6.0,-0.06176,4e-05,7.17832]
[1778998431186,47.72,78164.47,6.0,-0.06176,4e-05,7.17866]
[1778998436342,47.72,78164.19,6.0,-0.06178,4e-05,7.18043]
[1778998441390,47.72,78164.03,6.0,-0.0618,4e-05,7.18191]
[1778998446500,47.73,78164.09,6.0,-0.0618,4e-05,7.18213]
[1778998453476,47.73,78163.97,6.0,-0.06182,4e-05,7.18401]
[1778998458511,47.73,78157.78,6.0,-0.0621,4e-05,7.2086]
[1778998463546,47.73,78157.86,6.0,-0.0621,4e-05,7.20889]
[1778998468581,47.74,78163.54,6.0,-0.06186,4e-05,7.18774]
[1778998473616,47.74,78163.17,6.0,-0.06186,4e-05,7.18592]
[1778998478651,47.74,78163.35,6.0,-0.06186,4e-05,7.18598]
[1778998492749,47.75,78163.36,6.0,-0.06188,4e-05,7.18806]
[1778998497784,47.75,78163.25,6.0,-0.06189,4e-05,7.1892]
[1778998502819,47.75,78163.22,6.0,-0.0619,4e-05,7.18998]
[1778998505643,47.75,78163.47,6.0,-0.06189,4e-05,7.18929]
[1778998508096,47.75,78163.47,6.0,-0.0619,4e-05,7.1897]
[1778998508116,47.75,78163.47,6.0,-0.0619,4e-05,7.1897]
[1778998519411,47.75,78163.67,6.0,-0.0619,4e-05,7.18978]
[1778998523751,47.76,78163.63,6.0,-0.06191,4e-05,7.19078]
[1778998528589,47.76,78163.59,6.0,-0.06192,4e-05,7.19184]
[1778998530448,47.76,78163.59,6.0,-0.06192,4e-05,7.19211]
[1778998536052,47.76,78163.59,6.0,-0.0619,4e-05,7.18907]
[1778998540522,47.76,78163.56,6.0,-0.06191,4e-05,7.18959]
[1778998542417,47.77,78163.55,6.0,-0.06191,4e-05,7.1899]
[1778998543362,47.77,78163.62,6.0,-0.06191,4e-05,7.1899]
[1778998549143,47.77,78163.62,6.0,-0.06192,4e-05,7.1907]
[1778998554178,47.77,78163.67,6.0,-0.06193,4e-05,7.19117]
[1778998559213,47.77,78163.7,6.0,-0.06193,4e-05,7.19172]
[1778998564248,47.77,78163.74,6.0,-0.06194,4e-05,7.19226]
[1778998569283,47.78,78163.67,6.0,-0.06195,4e-05,7.19325]
[1778998573278,47.78,78163.67,6.0,-0.06196,4e-05,7.19385]
[1778998573293,47.78,78163.67,6.0,-0.06196,4e-05,7.19385]
[1778998575183,47.78,78176.86,6.0,-0.06139,4e-05,7.14343]
[1778998577486,47.78,78177.16,6.0,-0.06138,4e-05,7.14296]
[1778998583784,47.78,78178.77,6.0,-0.06133,4e-05,7.13811]
[1778998584291,47.78,78178.8,6.0,-0.06133,4e-05,7.13821]
[1778998588799,47.79,78171.17,6.0,-0.06166,4e-05,7.16796]
[1778998589380,47.79,78171.19,6.0,-0.06167,4e-05,7.16821]
[1778998589810,47.79,78171.19,6.0,-0.06167,4e-05,7.16821]
[1778998591379,47.79,78171.2,6.0,-0.06167,4e-05,7.1685]
[1778998592824,47.79,78171.2,6.0,-0.06164,4e-05,7.16467]
[1778998600500,47.79,78171.64,6.0,-0.06164,4e-05,7.16442]
[1778998601374,47.79,78171.64,6.0,-0.06164,4e-05,7.16442]
[1778998607557,47.8,78171.31,6.0,-0.06166,4e-05,7.16676]
[1778998612584,47.8,78170.69,6.0,-0.0617,4e-05,7.16991]
[1778998617620,47.8,78170.7,6.0,-0.06171,4e-05,7.17064]
[1778998618988,47.8,78170.7,6.0,-0.06171,4e-05,7.17064]
[1778998621848,47.8,78169.2,6.0,-0.06178,4e-05,7.17685]
[1778998623681,47.8,78169.47,6.0,-0.06177,4e-05,7.17596]
[1778998626868,47.8,78169.64,6.0,-0.06176,4e-05,7.1759]
[1778998627440,47.8,78169.64,6.0,-0.06177,4e-05,7.17605]
[1778998628743,47.8,78169.64,6.0,-0.06177,4e-05,7.1762]
[1778998631091,47.81,78171.31,6.0,-0.0617,4e-05,7.17026]
[1778998636754,47.81,78171.35,6.0,-0.06171,4e-05,7.17107]
[1778998637519,47.81,78171.35,6.0,-0.06171,4e-05,7.17107]
[1778998639334,47.81,78171.36,6.0,-0.06171,4e-05,7.17119]
[1778998639407,47.81,78171.36,6.0,-0.06171,4e-05,7.17119]
[1778998641313,47.81,78171.36,6.0,-0.06172,4e-05,7.17167]
[1778998642337,47.81,78171.33,6.0,-0.06172,4e-05,7.17195]
[1778998642374,47.81,78171.33,6.0,-0.06172,4e-05,7.17195]
[1778998647830,47.81,78170.56,6.0,-0.06176,4e-05,7.17584]
[1778998652865,47.82,78170.59,6.0,-0.06174,4e-05,7.17251]
[1778998655796,47.82,78170.51,6.0,-0.06175,4e-05,7.17313]
[1778998660172,47.82,78165.99,6.0,-0.06195,4e-05,7.19125]
[1778998660959,47.82,78165.99,6.0,-0.06195,4e-05,7.19125]
[1778998662560,47.82,78159.73,6.0,-0.06223,4e-05,7.21575]
[1778998662910,47.82,78159.73,6.0,-0.06223,4e-05,7.21575]
[1778998666045,47.82,78159.96,6.0,-0.06222,4e-05,7.2151]
[1778998672806,47.82,78159.96,6.0,-0.06222,4e-05,7.21517]
[1778998674294,47.82,78159.96,6.0,-0.06223,4e-05,7.21567]
[1778998674438,47.82,78159.96,6.0,-0.06223,4e-05,7.21567]
[1778998683076,47.82,78159.83,6.0,-0.06224,4e-05,7.21651]
[1778998688111,47.82,78160.25,6.0,-0.06222,4e-05,7.21494]
[1778998689600,47.82,78160.25,6.0,-0.06222,4e-05,7.21494]
[1778998689875,47.82,78160.25,6.0,-0.06222,4e-05,7.21494]
[1778998693366,47.82,78160.52,6.0,-0.06221,4e-05,7.21392]
[1778998693744,47.82,78160.52,6.0,-0.06221,4e-05,7.21392]
[1778998694991,47.82,78160.52,6.0,-0.06221,4e-05,7.21393]
[1778998696887,47.82,78159.98,6.0,-0.06223,4e-05,7.216]
[1778998697384,47.82,78159.54,6.0,-0.06225,4e-05,7.21768]
[1778998697664,47.82,78159.54,6.0,-0.06225,4e-05,7.21768]
[1778998699383,47.82,78156.49,6.0,-0.06238,4e-05,7.22936]
[1778998708065,47.82,78156.67,6.0,-0.06237,4e-05,7.22855]
[1778998710354,47.82,78156.75,6.0,-0.06237,4e-05,7.22804]
[1778998710778,47.82,78156.75,6.0,-0.06237,4e-05,7.22804]
[1778998712389,47.82,78156.77,6.0,-0.06233,4e-05,7.22389]
[1778998713383,47.82,78156.44,6.0,-0.06235,4e-05,7.22509]
[1778998714343,47.82,78156.45,6.0,-0.06235,4e-05,7.22506]
[1778998720336,47.82,78156.54,6.0,-0.06234,4e-05,7.22448]
[1778998725371,47.82,78156.06,6.0,-0.06236,4e-05,7.22616]
[1778998729763,47.82,78156.18,6.0,-0.06235,4e-05,7.22563]
[1778998733451,47.82,78154.63,6.0,-0.06242,4e-05,7.23137]
[1778998733768,47.82,78154.63,6.0,-0.06242,4e-05,7.23137]
[1778998736422,47.82,78153.55,6.0,-0.06247,4e-05,7.23537]
[1778998736448,47.82,78141.91,6.0,-0.06298,4e-05,7.28029]
[1778998739865,47.82,78138.48,6.0,-0.06313,4e-05,7.2937]
[1778998742612,47.82,78137.33,6.0,-0.06318,4e-05,7.2981]
[1778998748096,47.82,78137.1,6.0,-0.06318,4e-05,7.29828]
[1778998754543,47.82,78148.28,6.0,-0.06268,4e-05,7.25444]
[1778998759609,47.82,78148.75,6.0,-0.06266,4e-05,7.25244]
[1778998765651,47.82,78150.55,6.0,-0.06258,4e-05,7.24542]
[1778998770686,47.82,78150.58,6.0,-0.06258,4e-05,7.24525]
[1778998771229,47.82,78150.58,6.0,-0.06258,4e-05,7.24525]
[1778998777746,47.82,78150.52,6.0,-0.06255,4e-05,7.24141]
[1778998782493,47.82,78156.17,6.0,-0.0623,4e-05,7.21968]
[1778998789822,47.82,78156.16,6.0,-0.0623,4e-05,7.21982]
[1778998789882,47.82,78156.16,6.0,-0.0623,4e-05,7.21982]
[1778998790583,47.82,78154.42,6.0,-0.06238,4e-05,7.22653]
[1778998790836,47.82,78140.47,6.0,-0.06299,4e-05,7.28034]
[1778998795871,47.81,78139.65,6.0,-0.06302,4e-05,7.28304]
[1778998801914,47.81,78138.93,6.0,-0.06305,4e-05,7.28523]
[1778998806949,47.81,78142.53,6.0,-0.06288,4e-05,7.27088]
[1778998808183,47.81,78142.53,6.0,-0.06288,4e-05,7.27088]
[1778998808683,47.81,78142.49,6.0,-0.06288,4e-05,7.27095]
[1778998812172,47.81,78142.36,6.0,-0.06289,4e-05,7.27129]
[1778998812798,47.81,78139.69,6.0,-0.063,4e-05,7.28144]
[1778998812993,47.81,78117.59,6.0,-0.06398,4e-05,7.3671]
[1778998818023,47.81,78115.29,6.0,-0.06408,4e-05,7.37599]
[1778998818170,47.81,78115.29,6.0,-0.06408,4e-05,7.37599]
[1778998819409,47.81,78114.66,6.0,-0.06411,4e-05,7.37817]
[1778998822532,47.81,78114.72,6.0,-0.0641,4e-05,7.37769]
[1778998823324,47.81,78115.25,6.0,-0.06407,4e-05,7.37488]
[1778998823762,47.81,78115.25,6.0,-0.06407,4e-05,7.37488]
[1778998829105,47.8,78114.56,6.0,-0.06408,4e-05,7.37613]
[1778998834143,47.8,78109.11,6.0,-0.06428,4e-05,7.39215]
[1778998839178,47.8,78109.95,6.0,-0.06423,4e-05,7.3877]
[1778998844211,47.79,78109.19,6.0,-0.06426,4e-05,7.38979]
[1778998849248,47.79,78091.89,6.0,-0.06501,5e-05,7.45565]
[1778998850900,47.79,78091.26,6.0,-0.06504,5e-05,7.45778]
[1778998851197,47.79,78091.26,6.0,-0.06504,5e-05,7.45778]
[1778998855232,47.78,78090.38,6.0,-0.06507,5e-05,7.46063]
[1778998861052,47.78,78089.87,6.0,-0.06509,5e-05,7.462]
[1778998863908,47.78,78091.11,6.0,-0.06503,5e-05,7.45664]
[1778998869388,47.78,78090.4,6.0,-0.06505,5e-05,7.45858]
[1778998874423,47.78,78098.15,6.0,-0.06469,4e-05,7.42759]
[1778998880465,47.78,78098.21,6.0,-0.06468,4e-05,7.42682]
[1778998885905,47.77,78098.3,6.0,-0.06468,4e-05,7.42617]
[1778998891543,47.77,78098.26,6.0,-0.06464,4e-05,7.42148]
[1778998897585,47.77,78097.88,6.0,-0.06465,4e-05,7.42242]
[1778998902620,47.77,78098.16,6.0,-0.06463,4e-05,7.42089]
[1778998907656,47.77,78098.32,6.0,-0.06462,4e-05,7.41986]
[1778998910932,47.77,78098.39,6.0,-0.06461,4e-05,7.41936]
[1778998918732,47.77,78098.28,6.0,-0.06461,4e-05,7.41909]
[1778998923767,47.76,78098.17,6.0,-0.06461,4e-05,7.41912]
[1778998928802,47.76,78098.03,6.0,-0.06461,4e-05,7.41928]
[1778998933837,47.76,78097.62,6.0,-0.06463,4e-05,7.42051]
[1778998938872,47.76,78095.46,6.0,-0.06472,5e-05,7.42857]
[1778998943907,47.76,78095.46,6.0,-0.06472,5e-05,7.42812]
[1778998949950,47.76,78093.84,6.0,-0.06478,5e-05,7.43389]
[1778998956999,47.76,78093.36,6.0,-0.06476,5e-05,7.43105]
[1778998962035,47.75,78088.08,6.0,-0.065,5e-05,7.4512]
[1778998968077,47.75,78086.12,6.0,-0.06508,5e-05,7.45808]
[1778998973113,47.75,78084.28,6.0,-0.06515,5e-05,7.46455]
[1778998974469,47.75,78084.14,6.0,-0.06515,5e-05,7.46494]
[1778998985197,47.75,78079.8,6.0,-0.06534,5e-05,7.48058]
[1778998990238,47.74,78082.75,6.0,-0.06519,5e-05,7.46834]
[1778998996065,47.74,78080.44,6.0,-0.06529,5e-05,7.4769]
[1778998996280,47.74,78079.84,6.0,-0.06532,5e-05,7.47898]
[1778999001315,47.74,78079.94,6.0,-0.06532,5e-05,7.47883]
[1778999004089,47.74,78080.0,6.0,-0.06531,5e-05,7.47869]
[1778999004190,47.74,78080.0,6.0,-0.06531,5e-05,7.47874]
[1778999010378,47.74,78079.9,6.0,-0.06531,5e-05,7.47823]
[1778999015416,47.74,78079.22,6.0,-0.0653,5e-05,7.47611]
[1778999021458,47.74,78076.0,6.0,-0.06544,5e-05,7.48786]
[1778999027398,47.73,78074.84,6.0,-0.06548,5e-05,7.4918]
[1778999029267,47.73,78073.29,6.0,-0.06555,5e-05,7.49757]
[1778999029352,47.73,78073.88,6.0,-0.06552,5e-05,7.49491]
[1778999034774,47.73,78067.26,6.0,-0.06582,5e-05,7.52138]
[1778999040596,47.73,78065.91,6.0,-0.06589,5e-05,7.5272]
[1778999045629,47.74,78064.57,6.0,-0.06596,5e-05,7.53284]
[1778999051366,47.74,78064.43,6.0,-0.06596,5e-05,7.53353]
[1778999056706,47.74,78059.75,6.0,-0.06619,5e-05,7.55276]
[1778999061741,47.74,78055.89,6.0,-0.06637,5e-05,7.56829]
[1778999067783,47.74,78055.56,6.0,-0.06638,5e-05,7.56975]
[1778999072818,47.74,78055.3,6.0,-0.06636,5e-05,7.56682]
[1778999077853,47.74,78055.08,6.0,-0.06638,5e-05,7.56779]
[1778999082888,47.74,78054.73,6.0,-0.06639,5e-05,7.56919]
[1778999084902,47.74,78042.85,6.0,-0.06694,5e-05,7.61629]
[1778999089940,47.74,78043.32,6.0,-0.06691,5e-05,7.6141]
[1778999094975,47.74,78042.93,6.0,-0.06693,5e-05,7.61522]
[1778999100018,47.74,78042.08,6.0,-0.06696,5e-05,7.61811]
[1778999105156,47.73,78037.94,6.0,-0.06715,5e-05,7.63407]
[1778999108763,47.73,78036.22,6.0,-0.06722,5e-05,7.64041]
[1778999114503,47.73,78031.74,6.0,-0.06742,5e-05,7.65781]
[1778999117443,47.73,78024.26,6.0,-0.06777,5e-05,7.68736]
[1778999122315,47.74,78019.59,6.0,-0.06801,5e-05,7.70825]
[1778999123170,47.74,78017.93,6.0,-0.06808,5e-05,7.71417]
[1778999124849,47.73,78010.53,6.0,-0.06842,5e-05,7.74312]
[1778999130229,47.74,78016.15,6.0,-0.06817,5e-05,7.72148]
[1778999137734,47.73,78016.22,6.0,-0.06813,5e-05,7.71675]
[1778999142366,47.73,78027.93,6.0,-0.06757,5e-05,7.66869]
[1778999148356,47.73,78028.93,6.0,-0.06751,5e-05,7.66405]
[1778999154398,47.73,78029.28,6.0,-0.06749,5e-05,7.66207]
[1778999159433,47.73,78032.07,6.0,-0.06736,5e-05,7.6505]
[1778999166482,47.72,78034.14,6.0,-0.06725,5e-05,7.64168]
[1778999171517,47.72,78035.03,6.0,-0.06721,5e-05,7.63774]
[1778999177563,47.72,78035.03,6.0,-0.0672,5e-05,7.63724]
[1778999179577,47.72,78017.92,6.0,-0.068,5e-05,7.70539]
[1778999185399,47.72,78016.13,6.0,-0.06807,5e-05,7.71155]
[1778999190491,47.72,78015.27,6.0,-0.0681,5e-05,7.71423]
[1778999195692,47.71,78015.84,6.0,-0.06803,5e-05,7.70656]
[1778999200729,47.71,78015.75,6.0,-0.06802,5e-05,7.70606]
[1778999203668,47.71,78015.79,6.0,-0.06802,5e-05,7.70557]
[1778999204296,47.71,78015.79,6.0,-0.06802,5e-05,7.70557]
[1778999211120,47.71,78016.28,6.0,-0.06798,5e-05,7.70259]
[1778999218403,47.7,78015.65,6.0,-0.068,5e-05,7.70402]
[1778999223890,47.7,78014.75,6.0,-0.06804,5e-05,7.70708]
[1778999228925,47.7,78014.72,6.0,-0.06803,5e-05,7.70702]
[1778999230130,47.7,78014.72,6.0,-0.06803,5e-05,7.70702]
[1778999235988,47.7,78000.95,6.0,-0.06868,5e-05,7.76177]
[1778999241023,47.7,77994.02,6.0,-0.069,5e-05,7.78879]
[1778999243404,47.7,78001.02,6.0,-0.06866,5e-05,7.76043]
[1778999249079,47.7,78009.31,6.0,-0.06826,5e-05,7.7265]
[1778999256128,47.69,78010.47,6.0,-0.06817,5e-05,7.71728]
[1778999261207,47.69,78011.5,6.0,-0.06812,5e-05,7.71305]
[1778999270226,47.69,78011.55,6.0,-0.06811,5e-05,7.71232]
[1778999277275,47.69,78014.89,6.0,-0.06795,5e-05,7.69867]
[1778999282310,47.69,78021.74,6.0,-0.06763,5e-05,7.67129]
[1778999287345,47.69,78022.92,6.0,-0.06758,5e-05,7.66672]
[1778999294395,47.69,78026.43,6.0,-0.06742,5e-05,7.65302]
[1778999300599,47.69,78027.23,6.0,-0.06738,5e-05,7.65002]
[1778999306063,47.69,78034.44,6.0,-0.06705,5e-05,7.62169]
[1778999311514,47.7,78044.2,6.0,-0.06658,5e-05,7.5794]
[1778999316549,47.7,78044.41,6.0,-0.06658,5e-05,7.57926]
[1778999321584,47.7,78055.26,6.0,-0.06609,5e-05,7.5371]
[1778999326619,47.7,78055.07,6.0,-0.06611,5e-05,7.53889]
[1778999331654,47.71,78050.45,6.0,-0.06633,5e-05,7.55812]
[1778999336689,47.71,78050.83,6.0,-0.06632,5e-05,7.55748]
[1778999341724,47.71,78051.3,6.0,-0.06631,5e-05,7.55648]
[1778999346760,47.71,78051.52,6.0,-0.06631,5e-05,7.55647]
[1778999353808,47.72,78052.07,6.0,-0.0663,5e-05,7.55548]
[1778999358843,47.72,78055.24,6.0,-0.06616,5e-05,7.54382]
[1778999363878,47.72,78055.95,6.0,-0.06614,5e-05,7.54194]
[1778999368913,47.72,78056.0,6.0,-0.06615,5e-05,7.54267]
[1778999374639,47.73,78056.04,6.0,-0.06612,5e-05,7.53915]
[1778999379990,47.73,78055.98,6.0,-0.06613,5e-05,7.54009]
[1778999385025,47.73,78055.93,6.0,-0.06614,5e-05,7.54062]
[1778999390060,47.73,78055.94,6.0,-0.06614,5e-05,7.54096]
[1778999396102,47.73,78055.73,6.0,-0.06616,5e-05,7.54229]
[1778999401137,47.73,78058.46,6.0,-0.06604,5e-05,7.53198]
[1778999406173,47.74,78057.44,6.0,-0.06609,5e-05,7.53657]
[1778999415239,47.74,78058.36,6.0,-0.06606,5e-05,7.53406]
[1778999427322,47.74,78058.73,6.0,-0.06606,5e-05,7.53417]
[1778999432357,47.75,78058.28,6.0,-0.06606,5e-05,7.5326]
[1778999437392,47.75,78058.64,6.0,-0.06605,5e-05,7.53197]
[1778999444441,47.75,78058.78,6.0,-0.06606,5e-05,7.53254]
[1778999449477,47.75,78058.91,6.0,-0.06606,5e-05,7.53286]
[1778999454512,47.76,78057.33,6.0,-0.06614,5e-05,7.53993]
[1778999459551,47.76,78057.19,6.0,-0.06616,5e-05,7.54127]
[1778999464587,47.76,78057.3,6.0,-0.06616,5e-05,7.54166]
[1778999469621,47.76,78057.31,6.0,-0.06617,5e-05,7.54244]
[1778999472603,47.76,78057.31,6.1,-0.06617,5e-05,7.54244]
[1778999472642,47.76,78057.27,6.1,-0.06618,5e-05,7.54308]
[1778999477677,47.77,78057.35,6.1,-0.06619,5e-05,7.54361]
[1778999482712,47.77,78057.21,6.1,-0.0662,5e-05,7.54498]
[1778999484770,47.77,78057.11,6.1,-0.06621,5e-05,7.54553]
[1778999490514,47.77,78057.45,6.1,-0.0662,5e-05,7.54512]
[1778999492720,47.77,78057.77,6.1,-0.06616,5e-05,7.54008]
[1778999497817,47.78,78057.62,6.1,-0.06618,5e-05,7.5416]
[1778999502852,47.78,78057.58,6.1,-0.06619,5e-05,7.54249]
[1778999507887,47.78,78057.67,6.1,-0.06619,5e-05,7.54286]
[1778999512922,47.78,78058.44,6.1,-0.06616,5e-05,7.54053]
[1778999519971,47.78,78058.33,6.1,-0.06618,5e-05,7.54199]
[1778999526013,47.79,78058.1,6.1,-0.0662,5e-05,7.54377]
[1778999527688,47.79,78058.1,6.1,-0.0662,5e-05,7.54377]
[1778999527767,47.79,78058.17,6.1,-0.0662,5e-05,7.54379]
[1778999529035,47.79,78070.25,6.1,-0.06565,5e-05,7.49603]
[1778999534070,47.79,78071.54,6.1,-0.06559,5e-05,7.49075]
[1778999536762,47.79,78071.54,6.1,-0.06559,5e-05,7.49075]
[1778999539095,47.79,78071.54,6.1,-0.06559,5e-05,7.49063]
[1778999539106,47.79,78071.21,6.1,-0.0656,5e-05,7.49185]
[1778999544141,47.79,78063.33,6.1,-0.06598,5e-05,7.52435]
[1778999548262,47.79,78065.42,6.1,-0.06589,5e-05,7.51696]
[1778999554219,47.8,78064.37,6.1,-0.06593,5e-05,7.5191]
[1778999560261,47.8,78065.57,6.1,-0.06589,5e-05,7.51614]
[1778999565296,47.81,78068.81,6.1,-0.06576,5e-05,7.5049]
[1778999570331,47.81,78068.86,6.1,-0.06578,5e-05,7.50665]
[1778999574557,47.81,78068.88,6.1,-0.06579,5e-05,7.50689]
[1778999574566,47.81,78068.88,6.1,-0.06579,5e-05,7.50689]
[1778999582415,47.82,78066.71,6.1,-0.06593,5e-05,7.51893]
[1778999588457,47.83,78066.86,6.1,-0.06594,5e-05,7.52018]
[1778999593492,47.83,78067.06,6.1,-0.06595,5e-05,7.5209]
[1778999600542,47.84,78067.17,6.1,-0.06597,5e-05,7.52257]
[1778999605577,47.84,78067.34,6.1,-0.06597,5e-05,7.52337]
[1778999610612,47.85,78067.4,6.1,-0.06599,5e-05,7.52456]
[1778999616654,47.85,78067.33,6.1,-0.06598,5e-05,7.52246]
[1778999623703,47.86,78067.12,6.1,-0.06601,5e-05,7.52522]
[1778999631759,47.87,78067.24,6.1,-0.06603,5e-05,7.52688]
[1778999632794,47.87,78067.24,6.1,-0.06603,5e-05,7.52688]
[1778999632877,47.87,78067.21,6.1,-0.06603,5e-05,7.52726]
[1778999638810,47.86,78073.56,6.1,-0.06574,5e-05,7.50169]
[1778999639061,47.86,78073.56,6.1,-0.06574,5e-05,7.50169]
[1778999641848,47.86,78073.56,6.1,-0.06574,5e-05,7.50169]
[1778999641891,47.86,78073.56,6.1,-0.06574,5e-05,7.50169]
[1778999644631,47.86,78075.67,6.1,-0.06564,5e-05,7.49296]
[1778999649887,47.86,78076.57,6.1,-0.06559,5e-05,7.48894]
[1778999654926,47.86,78075.35,6.1,-0.06564,5e-05,7.4933]
[1778999659961,47.86,78071.96,6.1,-0.06579,5e-05,7.50605]
[1778999666009,47.86,78067.86,6.1,-0.06596,5e-05,7.52126]
[1778999675074,47.85,78067.85,6.1,-0.06592,5e-05,7.5158]
[1778999681102,47.85,78073.94,6.1,-0.06563,5e-05,7.49112]
[1778999681103,47.85,78073.94,6.1,-0.06563,5e-05,7.49112]
[1778999686151,47.85,78078.68,6.1,-0.06541,5e-05,7.47199]
[1778999693200,47.85,78078.79,6.1,-0.0654,5e-05,7.47097]
[1778999698235,47.85,78078.74,6.1,-0.0654,5e-05,7.47071]
[1778999705284,47.84,78078.82,6.1,-0.06538,5e-05,7.46971]
[1778999708945,47.84,78078.75,6.1,-0.06539,5e-05,7.46979]
[1778999709253,47.84,78078.7,6.1,-0.06539,5e-05,7.46978]
[1778999716362,47.84,78078.6,6.1,-0.06538,5e-05,7.46944]
[1778999721397,47.84,78078.5,6.1,-0.06538,5e-05,7.4693]
[1778999726432,47.84,78078.64,6.1,-0.06537,5e-05,7.4682]
[1778999730766,47.84,78080.43,6.1,-0.06528,5e-05,7.46084]
[1778999731153,47.84,78082.09,6.1,-0.0652,5e-05,7.45412]
[1778999732952,47.84,78082.72,6.1,-0.06514,5e-05,7.44759]
[1778999739524,47.83,78083.44,6.1,-0.06511,5e-05,7.44414]
[1778999740458,47.83,78083.44,6.1,-0.06511,5e-05,7.44414]
[1778999750601,47.83,78083.72,6.1,-0.06509,5e-05,7.44249]
[1778999755636,47.83,78084.0,6.1,-0.06507,5e-05,7.44111]
[1778999760671,47.83,78087.04,6.1,-0.06493,5e-05,7.42891]
[1778999766713,47.83,78088.96,6.1,-0.06484,5e-05,7.42117]
[1778999772755,47.83,78092.62,6.1,-0.06467,5e-05,7.40665]
[1778999777790,47.83,78098.74,6.1,-0.0644,4e-05,7.38283]
[1778999782825,47.83,78098.8,6.1,-0.0644,4e-05,7.38277]
[1778999787860,47.83,78096.26,6.1,-0.06451,4e-05,7.39283]
[1778999792895,47.83,78095.68,6.1,-0.06451,4e-05,7.39121]
[1778999797930,47.83,78096.46,6.1,-0.06448,4e-05,7.38836]
[1778999802965,47.83,78091.67,6.1,-0.0647,5e-05,7.40725]
[1778999809007,47.83,78091.84,6.1,-0.06469,5e-05,7.40668]
[1778999816056,47.83,78091.75,6.1,-0.06469,5e-05,7.40712]
[1778999824115,47.83,78091.25,6.1,-0.06472,5e-05,7.40914]
[1778999832172,47.83,78091.31,6.1,-0.06471,5e-05,7.40896]
[1778999837207,47.83,78091.31,6.1,-0.06472,5e-05,7.40908]
[1778999843249,47.83,78091.29,6.1,-0.06472,5e-05,7.40935]
[1778999852312,47.83,78091.75,6.1,-0.06467,5e-05,7.4038]
[1778999857347,47.84,78092.05,6.1,-0.06466,5e-05,7.40275]
[1778999869431,47.84,78092.23,6.1,-0.06465,5e-05,7.40224]
[1778999874574,47.84,78092.23,6.1,-0.06465,5e-05,7.40224]
[1778999874583,47.84,78092.23,6.1,-0.06465,5e-05,7.40224]
[1778999874675,47.84,78092.23,6.1,-0.06465,5e-05,7.40223]
[1778999880508,47.83,78091.44,6.1,-0.06468,5e-05,7.40504]
[1778999885543,47.83,78091.57,6.1,-0.06467,5e-05,7.40417]
[1778999891585,47.83,78091.48,6.1,-0.06467,5e-05,7.40407]
[1778999896871,47.83,78091.17,6.1,-0.06468,5e-05,7.40497]
[1778999902663,47.83,78091.08,6.1,-0.06468,5e-05,7.40475]
[1778999907698,47.83,78088.99,6.1,-0.06477,5e-05,7.41251]
[1778999908328,47.83,78088.99,6.1,-0.06477,5e-05,7.41251]
[1778999913814,47.83,78089.04,6.1,-0.06473,5e-05,7.4079]
[1778999920465,47.83,78089.21,6.1,-0.06472,5e-05,7.4069]
[1778999926832,47.83,78089.19,6.1,-0.06472,5e-05,7.40648]
[1778999931867,47.82,78089.15,6.1,-0.06472,5e-05,7.40637]
[1778999936902,47.82,78088.12,6.1,-0.06476,5e-05,7.41015]
[1778999941937,47.82,78088.32,6.1,-0.06475,5e-05,7.40913]
[1778999946972,47.82,78088.36,6.1,-0.06474,5e-05,7.40874]
[1778999952008,47.82,78088.45,6.1,-0.06474,5e-05,7.40818]
[1778999964092,47.82,78088.93,6.1,-0.06471,5e-05,7.40584]
[1778999969127,47.82,78089.56,6.1,-0.06468,5e-05,7.40321]
[1778999974162,47.82,78089.34,6.1,-0.06466,5e-05,7.39988]
[1778999980433,47.82,78088.78,6.1,-0.06468,5e-05,7.40199]
[1778999984750,47.82,78088.78,6.1,-0.06468,5e-05,7.40179]
[1778999993111,47.82,78082.93,6.1,-0.06494,5e-05,7.42441]
[1778999998330,47.82,78081.76,6.1,-0.06499,5e-05,7.42833]
[1779000002871,47.82,78080.09,6.1,-0.06506,5e-05,7.4345]
[1779000004987,47.81,78077.46,6.1,-0.06517,5e-05,7.4446]
[1779000010414,47.81,78070.39,6.1,-0.06548,5e-05,7.47142]
[1779000016456,47.81,78069.82,6.1,-0.0655,5e-05,7.47259]
[1779000022192,47.81,78069.43,6.1,-0.06551,5e-05,7.47341]
[1779000023780,47.81,78069.63,6.1,-0.06549,5e-05,7.47207]
[1779000023815,47.81,78069.63,6.1,-0.06549,5e-05,7.47207]
[1779000036596,47.8,78069.89,6.1,-0.06542,5e-05,7.46483]
[1779000043645,47.8,78070.4,6.1,-0.06539,5e-05,7.46184]
[1779000045172,47.8,78070.4,6.1,-0.06539,5e-05,7.46184]
[1779000050694,47.79,78067.22,6.1,-0.06552,5e-05,7.47345]
[1779000052936,47.79,78067.04,6.4,-0.06553,5e-05,7.47402]
[1779000052945,47.79,78067.04,6.4,-0.06553,5e-05,7.47402]
[1779000053037,47.79,78066.94,6.4,-0.06553,5e-05,7.47415]
[1779000054366,47.79,78066.94,6.4,-0.06553,5e-05,7.47415]
[1779000057890,47.79,78066.71,6.4,-0.06554,5e-05,7.47481]
[1779000063924,47.79,78066.85,6.4,-0.06553,5e-05,7.47378]
[1779000066185,47.79,78066.67,6.4,-0.06554,5e-05,7.47433]
[1779000068869,47.79,78064.96,6.4,-0.06561,5e-05,7.48082]
[1779000068965,47.79,78066.2,6.4,-0.06555,5e-05,7.47576]
[1779000076713,47.79,78066.19,6.4,-0.06556,5e-05,7.4767]
[1779000079333,47.8,78066.11,6.4,-0.06559,5e-05,7.47874]
[1779000085889,47.8,78066.19,6.4,-0.0656,5e-05,7.4798]
[1779000095007,47.81,78067.96,6.4,-0.06552,5e-05,7.47193]
[1779000096905,47.81,78068.71,6.4,-0.06549,5e-05,7.46925]
[1779000102051,47.81,78068.94,6.4,-0.0655,5e-05,7.46996]
[1779000104679,47.82,78068.91,6.4,-0.0655,5e-05,7.47061]
[1779000110134,47.82,78068.29,6.4,-0.06555,5e-05,7.47433]
[1779000111778,47.82,78064.37,6.4,-0.06573,5e-05,7.49025]
[1779000112580,47.82,78061.37,6.4,-0.06587,5e-05,7.5023]
[1779000118163,47.83,78061.19,6.4,-0.0659,5e-05,7.50518]
[1779000123198,47.83,78060.71,6.4,-0.06595,5e-05,7.50891]
[1779000129240,47.84,78058.6,6.4,-0.06607,5e-05,7.5194]
[1779000132847,47.84,78057.75,6.4,-0.06612,5e-05,7.52384]
[1779000132862,47.84,78057.75,6.4,-0.06612,5e-05,7.52384]
[1779000133268,47.84,78055.09,6.4,-0.06625,5e-05,7.5347]
[1779000138303,47.85,78048.11,6.4,-0.0666,5e-05,7.56474]
[1779000143338,47.86,78044.26,6.4,-0.0668,5e-05,7.58226]
[1779000144237,47.86,78044.26,6.4,-0.0668,5e-05,7.58226]
[1779000149380,47.86,78043.5,6.4,-0.06686,5e-05,7.5879]
[1779000155422,47.87,78039.03,6.4,-0.06707,5e-05,7.60413]
[1779000160457,47.88,78035.89,6.4,-0.06724,5e-05,7.6185]
[1779000165492,47.88,78035.86,6.4,-0.06726,5e-05,7.6205]
[1779000170527,47.89,78035.6,6.4,-0.06729,5e-05,7.62342]
[1779000172140,47.89,78035.6,6.4,-0.06729,5e-05,7.62342]
[1779000172205,47.89,78035.6,6.4,-0.06729,5e-05,7.62342]
[1779000172267,47.89,78035.6,6.4,-0.06729,5e-05,7.62342]
[1779000177576,47.9,78027.98,6.4,-0.06767,5e-05,7.65614]
[1779000182613,47.9,78027.16,6.4,-0.06773,5e-05,7.66098]
[1779000187653,47.9,78027.03,6.4,-0.06775,5e-05,7.66302]
[1779000192686,47.91,78026.42,6.4,-0.0678,5e-05,7.66687]
[1779000196431,47.91,78025.8,6.4,-0.06783,5e-05,7.66988]
[1779000201749,47.91,78024.75,6.4,-0.0679,5e-05,7.67572]
[1779000206784,47.92,78025.59,6.4,-0.06788,5e-05,7.67359]
[1779000211819,47.92,78029.4,6.4,-0.06768,5e-05,7.65565]
[1779000216855,47.93,78029.22,6.4,-0.06771,5e-05,7.65778]
[1779000221890,47.93,78021.43,6.4,-0.06809,5e-05,7.69013]
[1779000226925,47.93,78021.24,6.4,-0.06811,5e-05,7.69205]
[1779000231960,47.94,78021.14,6.4,-0.06813,5e-05,7.69355]
[1779000236995,47.94,78020.78,6.4,-0.06816,5e-05,7.69606]
[1779000242030,47.94,78020.32,6.4,-0.06819,5e-05,7.69914]
[1779000247065,47.95,78020.53,6.4,-0.06819,5e-05,7.69932]
[1779000252100,47.95,78020.6,6.4,-0.0682,5e-05,7.70004]
[1779000258142,47.95,78020.51,6.4,-0.06822,5e-05,7.7016]
[1779000263177,47.96,78020.81,6.4,-0.06822,5e-05,7.7014]
[1779000269219,47.96,78020.84,6.4,-0.06823,5e-05,7.70246]
[1779000274254,47.96,78020.81,6.4,-0.06821,5e-05,7.69944]
[1779000279289,47.96,78020.77,6.4,-0.06822,5e-05,7.70059]
[1779000285331,47.97,78020.88,6.4,-0.06823,5e-05,7.70138]
[1779000290366,47.97,78020.92,6.4,-0.06824,5e-05,7.70228]
[1779000295401,47.97,78020.92,6.4,-0.06825,5e-05,7.70336]
[1779000301443,47.98,78020.75,6.4,-0.06828,5e-05,7.70536]
[1779000306478,47.98,78020.56,6.4,-0.0683,5e-05,7.70721]
[1779000311517,47.98,78022.11,6.4,-0.06824,5e-05,7.70213]
[1779000317559,47.99,78024.11,6.4,-0.06816,5e-05,7.69558]
[1779000322594,47.99,78024.18,6.4,-0.06817,5e-05,7.6965]
[1779000328636,48.0,78023.87,6.4,-0.0682,5e-05,7.69916]
[1779000333675,48.0,78028.32,6.4,-0.06798,5e-05,7.6785]
[1779000341731,48.01,78029.35,6.4,-0.06795,5e-05,7.67654]
[1779000346766,48.01,78031.93,6.4,-0.06785,5e-05,7.66763]
[1779000352808,48.01,78032.3,6.4,-0.06785,5e-05,7.66779]
[1779000358850,48.02,78033.17,6.4,-0.06783,5e-05,7.66594]
[1779000366195,48.02,78033.24,6.4,-0.06783,5e-05,7.66646]
[1779000366489,48.02,78033.24,6.4,-0.06783,5e-05,7.66646]
[1779000366701,48.02,78033.24,6.4,-0.06783,5e-05,7.66646]
[1779000366717,48.02,78033.24,6.4,-0.06783,5e-05,7.66646]
[1779000373956,48.03,78033.06,6.4,-0.06788,5e-05,7.67028]
[1779000383019,48.04,78033.2,6.4,-0.0679,5e-05,7.67209]
[1779000390071,48.04,78033.02,6.4,-0.06793,5e-05,7.67459]
[1779000392478,48.04,78033.02,6.4,-0.06793,5e-05,7.67459]
[1779000399134,48.05,78032.98,6.4,-0.06792,5e-05,7.6729]
[1779000402300,48.05,78033.23,6.4,-0.06791,5e-05,7.67241]
[1779000408197,48.06,78038.73,6.4,-0.06768,5e-05,7.6527]
[1779000416253,48.06,78038.72,6.4,-0.06771,5e-05,7.65504]
[1779000421288,48.07,78036.25,6.4,-0.06784,5e-05,7.66624]
[1779000426323,48.07,78035.43,6.4,-0.06789,5e-05,7.6708]
[1779000431358,48.07,78035.28,6.4,-0.06792,5e-05,7.67268]
[1779000436395,48.08,78034.99,6.4,-0.06794,5e-05,7.67511]
[1779000439000,48.08,78035.49,6.4,-0.06793,5e-05,7.67362]
[1779000447573,48.08,78030.68,6.4,-0.06817,5e-05,7.69465]
[1779000449725,48.09,78028.53,6.4,-0.06828,5e-05,7.70361]
[1779000455340,48.09,78028.07,6.4,-0.06828,5e-05,7.7025]
[1779000456381,48.09,78028.07,6.4,-0.06828,5e-05,7.7027]
[1779000462632,48.09,78027.8,6.4,-0.06831,5e-05,7.70517]
[1779000467667,48.1,78027.46,6.4,-0.06834,5e-05,7.7075]
[1779000473709,48.1,78027.56,6.4,-0.06835,5e-05,7.70826]
[1779000479293,48.1,78026.68,6.4,-0.0684,5e-05,7.71251]
[1779000485793,48.11,78028.93,6.4,-0.06831,5e-05,7.70505]
[1779000490828,48.11,78032.23,6.4,-0.06817,5e-05,7.69298]
[1779000492276,48.11,78032.28,6.4,-0.06817,5e-05,7.69299]
[1779000497882,48.11,78033.01,6.4,-0.06815,5e-05,7.69135]
[1779000502916,48.12,78034.04,6.4,-0.06811,5e-05,7.68833]
[1779000509284,48.12,78032.76,6.4,-0.06818,5e-05,7.69424]
[1779000514446,48.12,78032.76,6.4,-0.06819,5e-05,7.69483]
[1779000520035,48.13,78033.25,6.4,-0.06815,5e-05,7.69075]
[1779000522601,48.13,78033.25,6.4,-0.06815,5e-05,7.69075]
[1779000522844,48.13,78033.25,6.4,-0.06815,5e-05,7.69075]
[1779000531112,48.13,78032.97,6.4,-0.06819,5e-05,7.69402]
[1779000534787,48.13,78033.02,6.4,-0.06819,5e-05,7.6942]
[1779000540175,48.14,78033.87,6.4,-0.06817,5e-05,7.69215]
[1779000545210,48.14,78034.47,6.4,-0.06815,5e-05,7.69073]
[1779000550245,48.14,78035.38,6.4,-0.06812,5e-05,7.68808]
[1779000551792,48.14,78035.38,6.4,-0.06812,5e-05,7.68808]
[1779000559308,48.15,78035.28,6.4,-0.06815,5e-05,7.69021]
[1779000568793,48.15,78035.31,6.4,-0.06815,5e-05,7.69028]
[1779000575420,48.16,78035.65,6.4,-0.06813,5e-05,7.68774]
[1779000580455,48.16,78035.71,6.4,-0.06814,5e-05,7.6884]
[1779000585801,48.16,78035.74,6.4,-0.06815,5e-05,7.689]
[1779000591532,48.17,78034.07,6.4,-0.06824,5e-05,7.69686]
[1779000596567,48.17,78033.68,6.4,-0.06827,5e-05,7.6992]
[1779000599383,48.17,78033.58,6.4,-0.06827,5e-05,7.69992]
[1779000604627,48.17,78037.44,6.4,-0.06811,5e-05,7.68561]
[1779000609662,48.17,78039.03,6.4,-0.06804,5e-05,7.68021]
[1779000614698,48.18,78040.22,6.4,-0.068,5e-05,7.67642]
[1779000616422,48.18,78039.92,6.4,-0.06801,5e-05,7.6778]
[1779000622946,48.18,78040.62,6.4,-0.06799,5e-05,7.67595]
[1779000629803,48.19,78040.73,6.4,-0.06801,5e-05,7.67715]
[1779000634838,48.19,78040.63,6.4,-0.06799,5e-05,7.67432]
[1779000639876,48.19,78043.62,6.4,-0.06786,5e-05,7.66342]
[1779000644911,48.19,78044.41,6.4,-0.06783,5e-05,7.66133]
[1779000649946,48.2,78044.61,6.4,-0.06784,5e-05,7.66156]
[1779000654981,48.2,78044.6,6.4,-0.06785,5e-05,7.66263]
[1779000660028,48.2,78044.6,6.4,-0.06786,5e-05,7.66366]
[1779000665063,48.21,78044.72,6.4,-0.06787,5e-05,7.66422]
[1779000666494,48.21,78045.84,6.4,-0.06782,5e-05,7.65999]
[1779000666728,48.21,78045.84,6.4,-0.06782,5e-05,7.65999]
[1779000667014,48.21,78045.84,6.4,-0.06782,5e-05,7.65999]
[1779000667252,48.21,78046.82,6.4,-0.06777,5e-05,7.65634]
[1779000673062,48.21,78048.11,6.4,-0.06773,5e-05,7.65217]
[1779000687217,48.22,78047.8,6.4,-0.06779,5e-05,7.65742]
[1779000693259,48.23,78047.77,6.4,-0.06777,5e-05,7.65502]
[1779000698294,48.23,78047.98,6.4,-0.06778,5e-05,7.65559]
[1779000703329,48.23,78047.96,6.4,-0.0678,5e-05,7.65709]
[1779000708373,48.24,78048.05,6.4,-0.06781,5e-05,7.65816]
[1779000713408,48.24,78048.42,6.4,-0.06781,5e-05,7.65814]
[1779000719450,48.25,78050.28,6.4,-0.06774,5e-05,7.65256]
[1779000724485,48.25,78050.25,6.4,-0.06776,5e-05,7.65418]
[1779000729526,48.26,78050.84,6.4,-0.06775,5e-05,7.65363]
[1779000734561,48.26,78050.97,6.4,-0.06777,5e-05,7.6546]
[1779000739596,48.27,78051.05,6.4,-0.06778,5e-05,7.65576]
[1779000744632,48.27,78051.01,6.4,-0.0678,5e-05,7.65738]
[1779000749666,48.27,78050.8,6.4,-0.06782,5e-05,7.65965]
[1779000757425,48.27,78050.8,6.4,-0.06782,5e-05,7.65965]
[1779000758325,48.28,78050.79,6.4,-0.06782,5e-05,7.65782]
[1779000764771,48.29,78050.67,6.4,-0.06785,5e-05,7.66027]
[1779000770193,48.29,78051.1,6.4,-0.06784,5e-05,7.65968]
[1779000779876,48.3,78051.19,6.4,-0.06787,5e-05,7.66234]
[1779000784911,48.3,78051.17,6.4,-0.06788,5e-05,7.66373]
[1779000789946,48.31,78051.14,6.4,-0.0679,5e-05,7.66515]
[1779000794981,48.31,78051.36,6.4,-0.06791,5e-05,7.66555]
[1779000800018,48.31,78051.05,6.4,-0.06793,5e-05,7.66802]
[1779000805053,48.32,78051.04,6.4,-0.06795,5e-05,7.66926]
[1779000810088,48.32,78051.04,6.4,-0.06796,5e-05,7.67048]
[1779000815123,48.32,78051.05,6.4,-0.06794,5e-05,7.66755]
[1779000820158,48.33,78051.07,6.4,-0.06796,5e-05,7.66872]
[1779000825193,48.33,78051.02,6.4,-0.06797,5e-05,7.67016]
[1779000830228,48.33,78051.0,6.4,-0.06799,5e-05,7.67148]
[1779000835263,48.34,78051.0,6.4,-0.068,5e-05,7.67272]
[1779000840298,48.34,78051.04,6.4,-0.06801,5e-05,7.6738]
[1779000845333,48.35,78052.22,6.4,-0.06797,5e-05,7.67038]
[1779000850368,48.35,78052.08,6.4,-0.068,5e-05,7.67221]
[1779000852116,48.35,78052.08,6.4,-0.068,5e-05,7.67221]
[1779000852373,48.35,78052.25,6.4,-0.06799,5e-05,7.67204]
[1779000852809,48.35,78052.25,6.4,-0.06799,5e-05,7.67204]
[1779000852950,48.35,78052.25,6.4,-0.06799,5e-05,7.67204]
[1779000853389,48.35,78070.21,6.4,-0.06717,5e-05,7.60157]
[1779000855887,48.35,78071.55,6.4,-0.06711,5e-05,7.59667]
[1779000858472,48.36,78072.59,6.4,-0.06707,5e-05,7.5937]
[1779000863828,48.36,78073.19,6.4,-0.06706,5e-05,7.59282]
[1779000864508,48.36,78073.22,6.4,-0.06707,5e-05,7.59379]
[1779000870508,48.37,78077.3,6.4,-0.06691,5e-05,7.58]
[1779000875543,48.38,78077.71,6.4,-0.06688,5e-05,7.57614]
[1779000883599,48.38,78077.99,6.4,-0.0669,5e-05,7.57795]
[1779000888634,48.39,78076.8,6.4,-0.06698,5e-05,7.58438]
[1779000894676,48.4,78076.21,6.4,-0.06703,5e-05,7.58906]
[1779000901725,48.4,78070.22,6.4,-0.06733,5e-05,7.61486]
[1779000906760,48.41,78068.74,6.4,-0.06742,5e-05,7.62207]
[1779000911795,48.41,78067.93,6.4,-0.06747,5e-05,7.62664]
[1779000917801,48.41,78067.79,6.4,-0.06749,5e-05,7.62829]
[1779000922063,48.42,78067.79,6.4,-0.0675,5e-05,7.62884]
[1779000927809,48.42,78059.28,6.4,-0.06791,5e-05,7.6644]
[1779000934956,48.43,78059.65,6.4,-0.06789,5e-05,7.66081]
[1779000939991,48.43,78059.5,6.4,-0.06791,5e-05,7.66252]
[1779000948047,48.44,78059.36,6.4,-0.06793,5e-05,7.6649]
[1779000954089,48.44,78059.24,6.4,-0.06795,5e-05,7.66677]
[1779000959129,48.44,78058.99,6.4,-0.06798,5e-05,7.66894]
[1779000964164,48.45,78058.77,6.4,-0.068,5e-05,7.67099]
[1779000967026,48.45,78058.84,6.4,-0.06801,5e-05,7.67119]
[1779000967120,48.45,78058.84,6.4,-0.06801,5e-05,7.67119]
[1779000967268,48.45,78058.84,6.4,-0.06801,5e-05,7.67119]
[1779000967305,48.45,78058.84,6.4,-0.06801,5e-05,7.67119]
[1779000974234,48.45,78057.15,6.4,-0.06811,5e-05,7.67975]
[1779000979269,48.46,78057.12,6.4,-0.06812,5e-05,7.68101]
[1779000984304,48.46,78057.12,6.4,-0.06813,5e-05,7.68216]
[1779000989339,48.46,78057.1,6.4,-0.06815,5e-05,7.68338]
[1779000994374,48.47,78057.14,6.4,-0.06813,5e-05,7.6802]
[1779000999409,48.47,78057.18,6.4,-0.06814,5e-05,7.68107]
[1779001004444,48.47,78057.14,6.4,-0.06815,5e-05,7.68218]
[1779001009479,48.48,78057.14,6.4,-0.06816,5e-05,7.68309]
[1779001014515,48.48,78056.87,6.4,-0.06818,5e-05,7.685]
[1779001019550,48.48,78056.87,6.4,-0.06819,5e-05,7.68579]
[1779001024585,48.48,78056.9,6.4,-0.0682,5e-05,7.68642]
[1779001029620,48.48,78056.87,6.4,-0.06821,5e-05,7.68726]
[1779001034011,48.48,78056.87,6.4,-0.06821,5e-05,7.68726]
[1779001038683,48.49,78068.0,6.4,-0.06771,5e-05,7.64475]
[1779001043718,48.49,78069.8,6.4,-0.06764,5e-05,7.63869]
[1779001049080,48.49,78074.01,6.4,-0.06745,5e-05,7.62302]
[1779001054795,48.5,78074.55,6.4,-0.06741,5e-05,7.61841]
[1779001063858,48.5,78073.93,6.4,-0.06747,5e-05,7.62313]
[1779001073928,48.51,78073.78,6.4,-0.0675,5e-05,7.62589]
[1779001078963,48.51,78073.71,6.4,-0.06751,5e-05,7.62722]
[1779001084207,48.52,78073.71,6.4,-0.06752,5e-05,7.62805]
[1779001090040,48.52,78073.07,6.4,-0.06757,5e-05,7.63198]
[1779001095075,48.52,78073.09,6.4,-0.06758,5e-05,7.63289]
[1779001107159,48.53,78073.16,6.4,-0.0676,5e-05,7.63493]
[1779001112194,48.53,78073.19,6.4,-0.06758,5e-05,7.63166]
[1779001119243,48.54,78073.09,6.4,-0.0676,5e-05,7.63342]
[1779001131327,48.54,78076.19,6.4,-0.06749,5e-05,7.62373]
[1779001133605,48.54,78076.19,6.4,-0.06749,5e-05,7.62373]
[1779001134685,48.55,78076.27,6.4,-0.06749,5e-05,7.62403]
[1779001141397,48.55,78076.7,6.4,-0.06749,5e-05,7.62376]
[1779001148446,48.55,78077.72,6.4,-0.06746,5e-05,7.62116]
[1779001155495,48.56,78077.73,6.4,-0.06747,5e-05,7.62254]
[1779001160530,48.56,78078.83,6.4,-0.06743,5e-05,7.61922]
[1779001161292,48.56,78078.83,6.4,-0.06743,5e-05,7.61922]
[1779001167579,48.57,78078.8,6.4,-0.06745,5e-05,7.62073]
[1779001172614,48.57,78079.11,6.4,-0.06741,5e-05,7.61638]
[1779001177649,48.57,78079.67,6.4,-0.0674,5e-05,7.6152]
[1779001182684,48.57,78079.6,6.4,-0.06742,5e-05,7.61648]
[1779001188761,48.57,78079.6,6.4,-0.06742,5e-05,7.61648]
[1779001197789,48.65,78079.7,6.4,-0.06769,5e-05,7.64063]
[1779001202824,48.66,78083.57,6.4,-0.06757,5e-05,7.63019]
[1779001206345,48.66,78085.27,6.4,-0.06749,5e-05,7.62371]
[1779001211068,48.66,78085.48,6.4,-0.06749,5e-05,7.62394]
[1779001217079,48.67,78087.45,6.4,-0.06743,5e-05,7.61894]
[1779001222801,48.67,78088.21,6.4,-0.06741,5e-05,7.61706]
[1779001227999,48.68,78087.99,6.4,-0.06743,5e-05,7.619]
[1779001233034,48.68,78086.33,6.4,-0.06749,5e-05,7.62226]
[1779001243118,48.68,78085.53,6.4,-0.06753,5e-05,7.62607]
[1779001250153,48.69,78085.97,6.4,-0.06756,5e-05,7.62823]
[1779001255189,48.7,78085.76,6.4,-0.06758,5e-05,7.62989]
[1779001260224,48.7,78083.67,6.4,-0.06768,5e-05,7.6389]
[1779001265259,48.7,78073.2,6.4,-0.06817,5e-05,7.68051]
[1779001267137,48.7,78073.2,6.4,-0.06817,5e-05,7.68051]
[1779001267309,48.7,78073.2,6.4,-0.06817,5e-05,7.68051]
[1779001267331,48.7,78073.2,6.4,-0.06817,5e-05,7.68051]
[1779001273315,48.7,78073.86,6.4,-0.06815,5e-05,7.67869]
[1779001278350,48.7,78074.91,6.4,-0.06811,5e-05,7.67509]
[1779001283385,48.71,78074.34,6.4,-0.06814,5e-05,7.67786]
[1779001288977,48.71,78074.34,6.4,-0.06814,5e-05,7.67786]
[1779001294462,48.71,78075.18,6.4,-0.06808,5e-05,7.67158]
[1779001299497,48.71,78075.24,6.4,-0.06809,5e-05,7.67188]
[1779001305539,48.71,78073.51,6.4,-0.06817,5e-05,7.67927]
[1779001310051,48.72,78073.09,6.4,-0.06822,5e-05,7.68375]
[1779001315609,48.74,78073.0,6.4,-0.06829,5e-05,7.68909]
[1779001323665,48.75,78072.96,6.4,-0.06835,5e-05,7.69499]
[1779001327062,48.76,78071.73,6.4,-0.06843,5e-05,7.7012]
[1779001334742,48.76,78067.93,6.4,-0.06861,5e-05,7.71644]
[1779001339778,48.76,78062.68,6.4,-0.06885,5e-05,7.7372]
[1779001340776,48.76,78062.68,6.4,-0.06885,5e-05,7.7372]
[1779001340785,48.76,78061.68,6.4,-0.0689,5e-05,7.74115]
[1779001341715,48.76,78061.68,6.4,-0.0689,5e-05,7.74115]
[1779001341792,48.76,78061.69,6.4,-0.0689,5e-05,7.74146]
[1779001346827,48.76,78060.77,6.4,-0.06895,5e-05,7.74511]
[1779001357904,48.76,78060.04,6.4,-0.06895,5e-05,7.74391]
[1779001362338,48.76,78058.98,6.4,-0.069,5e-05,7.74816]
[1779001363516,48.76,78058.98,6.4,-0.069,5e-05,7.74821]
[1779001369805,48.76,78058.93,6.4,-0.069,5e-05,7.74853]
[1779001374805,48.76,78058.94,6.4,-0.069,5e-05,7.74858]
[1779001378135,48.76,78058.74,6.4,-0.06901,5e-05,7.74944]
[1779001386100,48.76,78059.31,6.4,-0.06899,5e-05,7.74734]
[1779001391136,48.76,78058.83,6.4,-0.06901,5e-05,7.74929]
[1779001395146,48.76,78058.9,6.4,-0.06901,5e-05,7.74905]
[1779001401206,48.76,78058.47,6.4,-0.06903,5e-05,7.75079]
[1779001406241,48.76,78059.38,6.4,-0.06899,5e-05,7.74723]
[1779001411276,48.76,78063.52,6.4,-0.06876,5e-05,7.7269]
[1779001412160,48.76,78063.52,6.4,-0.06876,5e-05,7.7269]
[1779001417573,48.76,78064.02,6.4,-0.06874,5e-05,7.72518]
[1779001417888,48.76,78064.02,6.4,-0.06874,5e-05,7.72518]
[1779001420339,48.77,78075.07,6.4,-0.06824,5e-05,7.68281]
[1779001425374,48.77,78078.93,6.4,-0.06807,5e-05,7.66838]
[1779001429200,48.77,78079.24,6.4,-0.06806,5e-05,7.66747]
[1779001435444,48.77,78079.93,6.4,-0.06804,5e-05,7.66599]
[1779001440807,48.77,78076.58,6.4,-0.0682,5e-05,7.67971]
[1779001446223,48.78,78076.51,6.4,-0.06822,5e-05,7.68078]
[1779001452564,48.78,78078.34,6.4,-0.06814,5e-05,7.67457]
[1779001457599,48.78,78078.27,6.4,-0.06815,5e-05,7.67558]
[1779001463247,48.78,78077.16,6.4,-0.06821,5e-05,7.68051]
[1779001468676,48.79,78077.26,6.4,-0.06822,5e-05,7.68109]
[1779001473711,48.79,78077.68,6.4,-0.06817,5e-05,7.67598]
[1779001478746,48.79,78075.28,6.4,-0.06829,5e-05,7.68602]
[1779001480260,48.79,78075.05,6.4,-0.06831,5e-05,7.68704]
[1779001485795,48.79,78075.15,6.4,-0.06831,5e-05,7.68733]
[1779001490830,48.79,78075.89,6.4,-0.06828,5e-05,7.68499]
[1779001495865,48.79,78074.58,6.4,-0.06835,5e-05,7.69067]
[1779001497284,48.79,78074.4,6.4,-0.06836,5e-05,7.69148]
[1779001502914,48.8,78068.02,6.4,-0.06866,5e-05,7.71709]
[1779001507949,48.8,78067.65,6.4,-0.06868,5e-05,7.71886]
[1779001511191,48.8,78067.08,6.4,-0.06871,5e-05,7.72128]
[1779001511276,48.8,78067.08,6.4,-0.06871,5e-05,7.72128]
[1779001516872,48.8,78067.09,6.4,-0.06871,5e-05,7.7214]
[1779001524061,48.8,78066.73,6.4,-0.06873,5e-05,7.72328]
[1779001529096,48.8,78056.01,6.4,-0.06923,5e-05,7.76558]
[1779001534131,48.8,78055.41,6.4,-0.06923,5e-05,7.76364]
[1779001539924,48.8,78054.61,6.4,-0.06926,5e-05,7.76666]
[1779001540625,48.8,78054.51,6.4,-0.06927,5e-05,7.76697]
[1779001546215,48.8,78052.51,6.4,-0.06936,5e-05,7.77454]
[1779001551250,48.8,78052.59,6.4,-0.06935,5e-05,7.77394]
[1779001556285,48.8,78052.56,6.4,-0.06935,5e-05,7.77378]
[1779001561320,48.8,78056.81,6.4,-0.06915,5e-05,7.75679]
[1779001565490,48.8,78056.1,6.4,-0.06918,5e-05,7.75952]
[1779001567346,48.8,78058.49,6.4,-0.06907,5e-05,7.75006]
[1779001567851,48.8,78058.49,6.4,-0.06907,5e-05,7.75006]
[1779001576426,48.8,78060.49,6.4,-0.06897,5e-05,7.74219]
[1779001581461,48.8,78060.09,6.4,-0.06899,5e-05,7.74385]
[1779001582532,48.8,78060.09,6.4,-0.06899,5e-05,7.74385]
[1779001586411,48.8,78060.55,6.4,-0.06897,5e-05,7.74213]
[1779001591531,48.8,78066.55,6.4,-0.06866,5e-05,7.71461]
[1779001596566,48.8,78066.48,6.4,-0.06867,5e-05,7.71521]
[1779001602608,48.8,78066.09,6.4,-0.06869,5e-05,7.71707]
[1779001608027,48.8,78065.99,6.4,-0.0687,5e-05,7.71761]
[1779001617713,48.8,78066.14,6.4,-0.0687,5e-05,7.71752]
[1779001622748,48.8,78065.69,6.4,-0.06872,5e-05,7.71946]
[1779001627784,48.8,78065.77,6.4,-0.06872,5e-05,7.71931]
[1779001632819,48.8,78065.67,6.4,-0.06872,5e-05,7.71985]
[1779001636116,48.8,78065.86,6.4,-0.06872,5e-05,7.71913]
[1779001639590,48.8,78066.0,6.4,-0.06871,5e-05,7.71873]
[1779001641122,48.8,78065.82,6.4,-0.06872,5e-05,7.71946]
[1779001651070,48.8,78069.11,6.4,-0.06857,5e-05,7.70691]
[1779001661015,48.81,78071.44,6.4,-0.06844,5e-05,7.69427]
[1779001666050,48.81,78073.25,6.4,-0.06836,5e-05,7.68751]
[1779001671012,48.81,78072.85,6.4,-0.06838,5e-05,7.68934]
[1779001676120,48.81,78073.08,6.4,-0.06837,5e-05,7.68879]
[1779001678707,48.81,78073.08,6.4,-0.06837,5e-05,7.68879]
[1779001684178,48.81,78072.99,6.4,-0.06838,5e-05,7.6896]
[1779001693240,48.81,78073.01,6.4,-0.06839,5e-05,7.68999]
[1779001698275,48.81,78072.98,6.4,-0.06839,5e-05,7.69034]
[1779001703317,48.81,78073.08,6.4,-0.06839,5e-05,7.69021]
[1779001708352,48.81,78073.12,6.4,-0.06839,5e-05,7.69034]
[1779001713387,48.81,78073.07,6.4,-0.06836,5e-05,7.68669]
[1779001718422,48.82,78072.79,6.4,-0.06838,5e-05,7.68811]
[1779001723457,48.82,78073.21,6.4,-0.06836,5e-05,7.68679]
[1779001727248,48.82,78073.25,6.4,-0.06837,5e-05,7.68683]
[1779001732520,48.82,78073.97,6.4,-0.06834,5e-05,7.68443]
[1779001737555,48.82,78073.91,6.4,-0.06834,5e-05,7.68512]
[1779001743597,48.82,78073.28,6.4,-0.06838,5e-05,7.68802]
[1779001744271,48.82,78073.28,6.4,-0.06838,5e-05,7.68802]
[1779001744601,48.82,78073.28,6.4,-0.06838,5e-05,7.68802]
[1779001745399,48.82,78073.28,6.4,-0.06838,5e-05,7.68809]
[1779001753673,48.82,78073.67,6.4,-0.06837,5e-05,7.68721]
[1779001758708,48.82,78074.16,6.4,-0.06835,5e-05,7.68566]
[1779001764752,48.83,78074.26,6.4,-0.06835,5e-05,7.68572]
[1779001769786,48.83,78075.22,6.4,-0.06831,5e-05,7.68234]
[1779001774821,48.83,78075.46,6.4,-0.06827,5e-05,7.67767]
[1779001779858,48.83,78075.52,6.4,-0.06827,5e-05,7.67786]
[1779001784893,48.83,78074.35,6.4,-0.06833,5e-05,7.68284]
[1779001789928,48.83,78074.92,6.4,-0.06831,5e-05,7.68095]
[1779001795970,48.83,78075.11,6.4,-0.06831,5e-05,7.6806]
[1779001801087,48.83,78070.49,6.4,-0.06852,5e-05,7.69897]
[1779001807050,48.83,78065.46,6.4,-0.06876,5e-05,7.71879]
[1779001813092,48.83,78065.49,6.4,-0.06876,5e-05,7.71877]
[1779001822344,48.83,78065.16,6.4,-0.06877,5e-05,7.72013]
[1779001828197,48.83,78064.05,6.4,-0.06883,5e-05,7.72479]
[1779001833232,48.83,78064.65,6.4,-0.06877,5e-05,7.71845]
[1779001845316,48.84,78064.66,6.4,-0.06878,5e-05,7.7189]
[1779001850762,48.84,78068.22,6.4,-0.06861,5e-05,7.70514]
[1779001857303,48.84,78068.45,6.4,-0.06861,5e-05,7.70462]
[1779001866463,48.84,78068.68,6.4,-0.0686,5e-05,7.70428]
[1779001867914,48.84,78068.68,6.4,-0.0686,5e-05,7.70428]
[1779001867959,48.84,78068.68,6.4,-0.0686,5e-05,7.70428]
[1779001876533,48.84,78067.15,6.4,-0.06868,5e-05,7.71067]
[1779001881568,48.84,78067.85,6.4,-0.06865,5e-05,7.70805]
[1779001887915,48.84,78067.47,6.4,-0.06867,5e-05,7.70962]
[1779001895666,48.84,78065.77,6.4,-0.06871,5e-05,7.71236]
[1779001901708,48.84,78065.77,6.4,-0.06872,5e-05,7.71246]
[1779001906743,48.84,78063.8,6.4,-0.06881,5e-05,7.72027]
[1779001911778,48.84,78067.52,6.4,-0.06864,5e-05,7.70576]
[1779001916814,48.84,78066.86,6.4,-0.06867,5e-05,7.70847]
[1779001921848,48.84,78066.83,6.4,-0.06867,5e-05,7.70869]
[1779001925078,48.84,78066.61,6.4,-0.06868,5e-05,7.70959]
[1779001926883,48.84,78077.69,6.4,-0.06817,5e-05,7.66626]
[1779001932925,48.85,78078.35,6.4,-0.06814,5e-05,7.66422]
[1779001937960,48.85,78078.7,6.4,-0.06813,5e-05,7.6633]
[1779001942149,48.85,78078.7,6.4,-0.06813,5e-05,7.6633]
[1779001948034,48.85,78072.91,6.4,-0.06841,5e-05,7.68674]
[1779001954077,48.85,78073.09,6.4,-0.06837,5e-05,7.68223]
[1779001959112,48.85,78071.37,6.4,-0.06846,5e-05,7.68926]
[1779001964905,48.85,78071.41,6.4,-0.06846,5e-05,7.68928]
[1779001970189,48.85,78072.24,6.4,-0.06842,5e-05,7.6865]
[1779001975224,48.85,78072.8,6.4,-0.0684,5e-05,7.68465]
[1779001980259,48.85,78072.77,6.4,-0.06841,5e-05,7.68512]
[1779001985294,48.86,78072.64,6.4,-0.06842,5e-05,7.68598]
[1779001999392,48.86,78072.65,6.4,-0.06843,5e-05,7.68691]
[1779002004427,48.86,78074.33,6.4,-0.06835,5e-05,7.68067]
[1779002009462,48.86,78074.59,6.4,-0.06835,5e-05,7.68008]
[1779002014497,48.86,78073.66,6.4,-0.06836,5e-05,7.67997]
[1779002019533,48.86,78073.73,6.4,-0.06836,5e-05,7.68006]
[1779002025575,48.86,78072.82,6.4,-0.06841,5e-05,7.68403]
[1779002030610,48.87,78072.25,6.4,-0.06844,5e-05,7.68648]
[1779002036381,48.87,78073.92,6.4,-0.06836,5e-05,7.68019]
[1779002041687,48.87,78074.31,6.4,-0.06835,5e-05,7.67912]
[1779002048736,48.87,78073.67,6.4,-0.06839,5e-05,7.68205]
[1779002053403,48.87,78072.84,6.4,-0.06843,5e-05,7.68548]
[1779002061328,48.87,78072.76,6.4,-0.06843,5e-05,7.68595]
[1779002067221,48.87,78072.46,6.4,-0.06845,5e-05,7.68769]
[1779002072905,48.87,78072.22,6.4,-0.06843,5e-05,7.68475]
[1779002077940,48.87,78072.67,6.4,-0.06842,5e-05,7.68326]
[1779002082975,48.87,78072.29,6.4,-0.06844,5e-05,7.68497]
[1779002089017,48.87,78065.41,6.4,-0.06876,5e-05,7.71205]
[1779002094053,48.87,78065.55,6.4,-0.06875,5e-05,7.71156]
[1779002100096,48.87,78066.19,6.4,-0.06872,5e-05,7.70918]
[1779002105131,48.87,78065.49,6.4,-0.06876,5e-05,7.71208]
[1779002110167,48.88,78065.52,6.4,-0.06876,5e-05,7.71212]
[1779002119353,48.88,78065.52,6.4,-0.06876,5e-05,7.71212]
[1779002120351,48.88,78065.52,6.4,-0.06876,5e-05,7.71244]
[1779002129300,48.88,78065.35,6.4,-0.06877,5e-05,7.71353]
[1779002134335,48.88,78065.35,6.4,-0.06874,5e-05,7.70961]
[1779002139373,48.88,78061.8,6.4,-0.06891,5e-05,7.72383]
[1779002141122,48.88,78057.96,6.4,-0.06909,5e-05,7.73895]
[1779002147431,48.88,78056.34,6.4,-0.06917,5e-05,7.7453]
[1779002153474,48.88,78055.91,6.4,-0.06919,5e-05,7.74693]
[1779002158637,48.88,78055.95,6.4,-0.06918,5e-05,7.74676]
[1779002164550,48.88,78055.66,6.4,-0.0692,5e-05,7.74783]
[1779002167987,48.88,78055.63,6.4,-0.0692,5e-05,7.74795]
[1779002168007,48.88,78055.63,6.4,-0.0692,5e-05,7.74795]
[1779002174624,48.88,78056.38,6.4,-0.06916,5e-05,7.74509]
[1779002179010,48.88,78055.59,6.4,-0.0692,5e-05,7.74827]
[1779002179763,48.88,78055.59,6.4,-0.0692,5e-05,7.74829]
[1779002185700,48.88,78055.59,6.4,-0.0692,5e-05,7.74841]
[1779002194763,48.88,78055.55,6.4,-0.06918,5e-05,7.74461]
[1779002198064,48.88,78055.55,6.4,-0.06918,5e-05,7.74468]
[1779002199096,48.88,78055.59,6.4,-0.06917,5e-05,7.74459]
[1779002204833,48.88,78054.24,6.4,-0.06924,5e-05,7.75012]
[1779002209868,48.88,78053.33,6.4,-0.06929,5e-05,7.75386]
[1779002214903,48.88,78054.4,6.4,-0.06924,5e-05,7.74982]
[1779002220945,48.88,78054.63,6.4,-0.06923,5e-05,7.74915]
[1779002232022,48.88,78054.0,6.4,-0.06926,5e-05,7.7521]
[1779002237058,48.88,78054.27,6.4,-0.06925,5e-05,7.75124]
[1779002242093,48.89,78053.83,6.4,-0.06928,5e-05,7.75321]
[1779002248135,48.89,78051.7,6.4,-0.06938,5e-05,7.7617]
[1779002253170,48.89,78051.1,6.4,-0.06937,5e-05,7.75995]
[1779002258205,48.89,78051.13,6.4,-0.06937,5e-05,7.75987]
[1779002263240,48.89,78051.06,6.4,-0.06938,5e-05,7.76017]
[1779002268275,48.89,78049.42,6.4,-0.06945,5e-05,7.76664]
[1779002269319,48.89,78049.42,6.4,-0.06945,5e-05,7.76664]
[1779002271095,48.89,78047.3,6.4,-0.06955,5e-05,7.77497]
[1779002276332,48.89,78047.81,6.4,-0.06953,5e-05,7.77284]
[1779002282374,48.89,78048.37,6.4,-0.0695,5e-05,7.77055]
[1779002287411,48.89,78047.96,6.4,-0.06952,5e-05,7.77208]
[1779002292446,48.88,78047.91,6.4,-0.06952,5e-05,7.77219]
[1779002297481,48.88,78048.01,6.4,-0.06951,5e-05,7.77168]
[1779002302516,48.88,78048.06,6.4,-0.06951,5e-05,7.77137]
[1779002307551,48.88,78045.7,6.4,-0.06962,5e-05,7.78053]
[1779002315133,48.88,78046.8,6.4,-0.06957,5e-05,7.77616]
[1779002322659,48.88,78046.76,6.4,-0.06953,5e-05,7.77174]
[1779002328701,48.88,78046.54,6.4,-0.06954,5e-05,7.7724]
[1779002333736,48.88,78046.58,6.4,-0.06953,5e-05,7.77204]
[1779002339779,48.88,78046.68,6.4,-0.06953,5e-05,7.77138]
[1779002340345,48.88,78046.68,6.4,-0.06953,5e-05,7.77138]
[1779002343491,48.88,78031.82,6.4,-0.07022,5e-05,7.82982]
[1779002350787,48.88,78040.64,6.4,-0.0698,5e-05,7.79432]
[1779002355601,48.88,78040.8,6.4,-0.06979,5e-05,7.79335]
[1779002355966,48.88,78040.77,6.4,-0.06979,5e-05,7.79322]
[1779002361934,48.87,78040.3,6.4,-0.0698,5e-05,7.79459]
[1779002366969,48.87,78039.3,6.4,-0.06985,5e-05,7.79809]
[1779002372008,48.87,78039.19,6.4,-0.06981,5e-05,7.7939]
[1779002374667,48.87,78038.71,6.4,-0.06983,5e-05,7.79571]
[1779002376649,48.87,78038.59,6.4,-0.06984,5e-05,7.79601]
[1779002378720,48.87,78038.8,6.4,-0.06983,5e-05,7.79501]
[1779002384091,48.87,78035.91,6.4,-0.06996,5e-05,7.80577]
[1779002389066,48.87,78035.39,6.4,-0.06997,5e-05,7.80743]
[1779002395168,48.87,78035.43,6.4,-0.06997,5e-05,7.80659]
[1779002400203,48.86,78034.0,6.4,-0.07003,5e-05,7.81178]
[1779002405238,48.86,78034.41,6.4,-0.07,5e-05,7.80966]
[1779002410273,48.86,78034.42,6.4,-0.07,5e-05,7.80915]
[1779002415308,48.86,78034.43,6.4,-0.06999,5e-05,7.80856]
[1779002420343,48.86,78034.35,6.4,-0.06999,5e-05,7.80843]
[1779002425378,48.86,78032.94,6.4,-0.07005,5e-05,7.81355]
[1779002430413,48.86,78033.01,6.4,-0.07004,5e-05,7.81277]
[1779002435448,48.85,78033.38,6.4,-0.06998,5e-05,7.80663]
[1779002440483,48.85,78032.86,6.4,-0.07,5e-05,7.80821]
[1779002447025,48.85,78032.86,6.4,-0.07,5e-05,7.80783]
[1779002452567,48.85,78043.35,6.4,-0.0695,5e-05,7.76584]
[1779002454761,48.85,78043.24,6.4,-0.0695,5e-05,7.76625]
[1779002460623,48.85,78042.95,6.4,-0.06951,5e-05,7.76717]
[1779002465658,48.85,78042.35,6.4,-0.06954,5e-05,7.76938]
[1779002468019,48.85,78041.13,6.4,-0.0696,5e-05,7.77416]
[1779002468078,48.85,78041.13,6.4,-0.0696,5e-05,7.77416]
[1779002476737,48.85,78040.94,6.4,-0.0696,5e-05,7.77451]
[1779002481774,48.85,78040.26,6.4,-0.06963,5e-05,7.77701]
[1779002487816,48.85,78037.24,6.4,-0.06977,5e-05,7.78868]
[1779002492851,48.85,78034.23,6.4,-0.06987,5e-05,7.79605]
[1779002498893,48.84,78033.78,6.4,-0.06989,5e-05,7.7974]
[1779002501215,48.84,78033.71,6.4,-0.06989,5e-05,7.79753]
[1779002507956,48.84,78034.65,6.4,-0.06984,5e-05,7.79335]
[1779002512991,48.84,78033.95,6.4,-0.06987,5e-05,7.79579]
[1779002518029,48.84,78034.28,6.4,-0.06985,5e-05,7.79416]
[1779002520575,48.84,78034.06,6.4,-0.06986,5e-05,7.79496]
[1779002527092,48.84,78037.05,6.4,-0.06972,5e-05,7.78272]
[1779002532127,48.84,78037.99,6.4,-0.06967,5e-05,7.77876]
[1779002537162,48.84,78037.76,6.4,-0.06968,5e-05,7.77939]
[1779002541039,48.84,78037.89,6.4,-0.06967,5e-05,7.77876]
[1779002547232,48.84,78037.83,6.4,-0.06967,5e-05,7.7785]
[1779002552267,48.83,78037.54,6.4,-0.06964,5e-05,7.77511]
[1779002564351,48.83,78037.51,6.4,-0.06963,5e-05,7.77436]
[1779002569386,48.83,78036.49,6.4,-0.06968,5e-05,7.77797]
[1779002574422,48.83,78035.09,6.4,-0.06974,5e-05,7.78297]
[1779002580464,48.83,78034.9,6.4,-0.06974,5e-05,7.78313]
[1779002585499,48.83,78034.85,6.4,-0.06974,5e-05,7.78284]
[1779002590534,48.82,78033.55,6.4,-0.06979,5e-05,7.78751]
[1779002591136,48.82,78033.55,6.4,-0.06979,5e-05,7.78751]
[1779002594752,48.82,78033.86,6.4,-0.06977,5e-05,7.786]
[1779002598779,48.82,78032.99,6.4,-0.06981,5e-05,7.78909]
[1779002600284,48.82,78033.02,6.4,-0.06981,5e-05,7.7888]
[1779002605639,48.82,78033.22,6.4,-0.06979,5e-05,7.78753]
[1779002610674,48.82,78033.65,6.4,-0.06977,5e-05,7.78547]
[1779002615709,48.82,78037.27,6.4,-0.06956,5e-05,7.76671]
[1779002620745,48.82,78038.76,6.4,-0.06949,5e-05,7.76064]
[1779002626787,48.82,78038.23,6.4,-0.06951,5e-05,7.76245]
[1779002632829,48.82,78038.91,6.4,-0.06947,5e-05,7.75937]
[1779002638953,48.82,78038.62,6.4,-0.06948,5e-05,7.76027]
[1779002639108,48.82,78038.62,6.4,-0.06948,5e-05,7.76027]
[1779002645067,48.82,78051.2,6.4,-0.06889,5e-05,7.71058]
[1779002645126,48.82,78051.2,6.4,-0.06889,5e-05,7.71058]
[1779002652973,48.82,78067.67,6.4,-0.06813,5e-05,7.64643]
[1779002657600,48.82,78073.3,6.4,-0.06788,5e-05,7.62513]
[1779002663044,48.82,78073.16,6.4,-0.0679,5e-05,7.62679]
[1779002669086,48.83,78074.39,6.4,-0.06786,5e-05,7.62308]
[1779002674121,48.83,78074.81,6.4,-0.06781,5e-05,7.61823]
[1779002680163,48.83,78075.27,6.4,-0.06781,5e-05,7.61754]
[1779002685198,48.83,78076.13,6.4,-0.06778,5e-05,7.61511]
[1779002690233,48.84,78075.76,6.4,-0.0678,5e-05,7.61748]
[1779002691653,48.84,78075.76,6.4,-0.0678,5e-05,7.61748]
[1779002697283,48.84,78075.21,6.4,-0.06784,5e-05,7.62087]
[1779002702836,48.84,78075.83,6.4,-0.06782,5e-05,7.61914]
[1779002708361,48.85,78073.41,6.4,-0.06795,5e-05,7.62983]
[1779002713397,48.85,78075.35,6.4,-0.06787,5e-05,7.6231]
[1779002715476,48.85,78075.42,6.4,-0.06787,5e-05,7.623]
[1779002716027,48.85,78075.42,6.4,-0.06787,5e-05,7.623]
[1779002719438,48.86,78086.73,6.4,-0.0674,5e-05,7.58315]
[1779002722071,48.86,78086.84,6.4,-0.06739,5e-05,7.58295]
[1779002727494,48.87,78087.33,6.4,-0.06739,5e-05,7.58277]
[1779002731522,48.87,78103.47,6.4,-0.06663,5e-05,7.51699]
[1779002736567,48.88,78097.11,6.4,-0.06694,5e-05,7.54342]
[1779002742010,48.88,78102.06,6.4,-0.06673,5e-05,7.52554]
[1779002748250,48.89,78102.68,6.4,-0.06673,5e-05,7.52518]
[1779002753687,48.89,78111.17,6.4,-0.06638,5e-05,7.49515]
[1779002754424,48.89,78111.17,6.4,-0.06638,5e-05,7.49515]
[1779002754694,48.89,78113.5,6.4,-0.06627,5e-05,7.48626]
[1779002760736,48.9,78112.74,6.4,-0.06631,5e-05,7.48994]
[1779002761636,48.9,78112.74,6.4,-0.06631,5e-05,7.48994]
[1779002761743,48.9,78110.93,6.4,-0.0664,5e-05,7.49705]
[1779002766778,48.9,78107.99,6.4,-0.06655,5e-05,7.51017]
[1779002768114,48.9,78107.99,6.4,-0.06655,5e-05,7.51017]
[1779002768425,48.9,78107.99,6.4,-0.06655,5e-05,7.5105]
[1779002769074,48.9,78107.99,6.4,-0.06655,5e-05,7.5105]
[1779002775841,48.91,78107.92,6.4,-0.06659,5e-05,7.51342]
[1779002781883,48.92,78106.85,6.4,-0.06666,5e-05,7.51944]
[1779002787026,48.92,78106.82,6.4,-0.06667,5e-05,7.52047]
[1779002792961,48.93,78103.89,6.4,-0.0668,5e-05,7.52998]
[1779002797996,48.93,78106.18,6.4,-0.06671,5e-05,7.52254]
[1779002803031,48.93,78109.38,6.4,-0.06658,5e-05,7.51171]
[1779002808040,48.94,78109.99,6.4,-0.06657,5e-05,7.51062]
[1779002808069,48.94,78110.63,6.4,-0.06654,5e-05,7.50847]
[1779002815116,48.94,78114.86,6.4,-0.06636,5e-05,7.49261]
[1779002821158,48.94,78115.39,6.4,-0.06634,5e-05,7.491]
[1779002826193,48.94,78115.98,6.4,-0.06632,5e-05,7.48908]
[1779002829690,48.94,78116.28,6.4,-0.0663,5e-05,7.48815]
[1779002835256,48.95,78116.18,6.4,-0.06631,5e-05,7.48897]
[1779002840291,48.95,78115.82,6.4,-0.06633,5e-05,7.49069]
[1779002845326,48.95,78116.25,6.4,-0.06632,5e-05,7.48937]
[1779002850361,48.95,78113.12,6.4,-0.06646,5e-05,7.50184]
[1779002855397,48.95,78112.8,6.4,-0.06645,5e-05,7.49927]
[1779002860432,48.95,78112.83,6.4,-0.06645,5e-05,7.49947]
[1779002865467,48.95,78110.08,6.4,-0.06658,5e-05,7.51036]
[1779002873377,48.95,78109.82,6.4,-0.0666,5e-05,7.5117]
[1779002878558,48.95,78109.66,6.4,-0.06661,5e-05,7.5126]
[1779002883948,48.95,78109.17,6.4,-0.06663,5e-05,7.51468]
[1779002884010,48.95,78108.96,6.4,-0.06664,5e-05,7.51559]
[1779002886822,48.95,78101.04,6.4,-0.06701,5e-05,7.54658]
[1779002892764,48.96,78100.34,6.4,-0.06706,5e-05,7.55091]
[1779002898710,48.96,78102.06,6.4,-0.067,5e-05,7.54608]
[1779002906766,48.97,78099.88,6.4,-0.06712,5e-05,7.55669]
[1779002911801,48.98,78099.92,6.4,-0.06711,5e-05,7.55392]
[1779002916836,48.98,78100.47,6.4,-0.0671,5e-05,7.55308]
[1779002921871,48.98,78100.23,6.4,-0.06712,5e-05,7.55528]
[1779002926906,48.99,78099.55,6.4,-0.06717,5e-05,7.55917]
[1779002932948,48.99,78100.08,6.4,-0.06716,5e-05,7.55859]
[1779002937983,49.0,78100.1,6.4,-0.06717,5e-05,7.55973]
[1779002943018,49.0,78101.35,6.4,-0.06713,5e-05,7.55611]
[1779002948053,49.0,78101.19,6.4,-0.06715,5e-05,7.55795]
[1779002953088,49.01,78101.67,6.4,-0.06714,5e-05,7.5573]
[1779002960137,49.01,78101.66,6.4,-0.06716,5e-05,7.55901]
[1779002962566,49.01,78098.97,6.4,-0.06729,5e-05,7.56991]
[1779002966599,49.01,78094.61,6.4,-0.0675,5e-05,7.58725]
[1779002967641,49.01,78094.61,6.4,-0.0675,5e-05,7.58763]
[1779002968526,49.02,78094.61,6.4,-0.0675,5e-05,7.58782]
[1779002975243,49.02,78093.66,6.4,-0.06753,5e-05,7.5889]
[1779002982291,49.02,78093.71,6.4,-0.06754,5e-05,7.59007]
[1779002987326,49.03,78093.05,6.4,-0.06759,5e-05,7.59361]
[1779002992361,49.03,78092.77,6.4,-0.06761,5e-05,7.59568]
[1779002998403,49.03,78093.54,6.4,-0.06759,5e-05,7.59391]
[1779003003438,49.04,78099.52,6.4,-0.06733,5e-05,7.57179]
[1779003008473,49.04,78098.68,6.4,-0.06738,5e-05,7.57626]
[1779003013508,49.04,78097.09,6.4,-0.06747,5e-05,7.58357]
[1779003018547,49.05,78096.43,6.4,-0.06751,5e-05,7.58721]
[1779003024590,49.05,78098.69,6.4,-0.06742,5e-05,7.57974]
[1779003029625,49.05,78098.36,6.4,-0.06745,5e-05,7.58211]
[1779003034660,49.06,78098.4,6.4,-0.06742,5e-05,7.57889]
[1779003039695,49.06,78099.85,6.4,-0.06737,5e-05,7.57437]
[1779003044730,49.06,78105.43,6.4,-0.06713,5e-05,7.5539]
[1779003049531,49.07,78105.56,6.4,-0.06713,5e-05,7.55414]
[1779003051222,49.07,78108.84,6.4,-0.06699,5e-05,7.54195]
[1779003051230,49.07,78108.84,6.4,-0.06699,5e-05,7.54195]
[1779003051470,49.07,78108.84,6.4,-0.06699,5e-05,7.54195]
[1779003051262,49.07,78111.58,6.4,-0.06687,5e-05,7.53189]
[1779003051779,49.07,78107.91,6.4,-0.06704,5e-05,7.54608]
[1779003055593,49.07,78105.99,6.4,-0.06713,5e-05,7.55429]
[1779003055807,49.07,78105.83,6.4,-0.06714,5e-05,7.55515]
[1779003061779,49.07,78106.24,6.4,-0.06713,5e-05,7.5539]
[1779003066886,49.07,78106.54,6.4,-0.06712,5e-05,7.55335]
[1779003071921,49.08,78113.28,6.4,-0.06682,5e-05,7.52775]
[1779003076961,49.08,78116.75,6.4,-0.06667,5e-05,7.51499]
[1779003077966,49.08,78116.75,6.4,-0.06667,5e-05,7.51499]
[1779003084463,49.08,78125.0,6.4,-0.06631,5e-05,7.48438]
[1779003084526,49.08,78125.58,6.4,-0.06629,5e-05,7.48234]
[1779003090616,49.09,78129.89,6.4,-0.06612,5e-05,7.46804]
[1779003091701,49.09,78130.0,6.4,-0.06609,5e-05,7.46389]
[1779003092066,49.09,78130.68,6.4,-0.06606,5e-05,7.46144]
[1779003093049,49.09,78130.68,6.4,-0.06606,5e-05,7.46144]
[1779003100123,49.09,78133.18,6.4,-0.06596,4e-05,7.45319]
[1779003104520,49.1,78138.28,6.4,-0.06574,4e-05,7.43418]
[1779003110318,49.1,78138.93,6.4,-0.06572,4e-05,7.43293]
[1779003115789,49.1,78142.32,6.4,-0.06558,4e-05,7.42118]
[1779003115790,49.1,78142.32,6.4,-0.06558,4e-05,7.42118]
[1779003121269,49.11,78143.79,6.4,-0.06553,4e-05,7.4169]
[1779003126304,49.11,78150.38,6.4,-0.06525,4e-05,7.39281]
[1779003131339,49.11,78153.9,6.4,-0.06511,4e-05,7.3807]
[1779003136374,49.12,78162.86,6.4,-0.06473,4e-05,7.34797]
[1779003142416,49.12,78162.15,6.4,-0.06478,4e-05,7.35248]
[1779003147452,49.13,78161.6,6.4,-0.06482,4e-05,7.35602]
[1779003152487,49.13,78164.31,6.4,-0.06469,4e-05,7.34302]
[1779003157522,49.14,78164.37,6.4,-0.0647,4e-05,7.34427]
[1779003161117,49.14,78165.07,6.4,-0.06468,4e-05,7.34249]
[1779003166587,49.14,78173.64,6.4,-0.06432,4e-05,7.31137]
[1779003171622,49.15,78168.47,6.4,-0.06456,4e-05,7.33221]
[1779003176319,49.15,78165.6,6.4,-0.0647,4e-05,7.34391]
[1779003176660,49.15,78165.48,6.4,-0.0647,4e-05,7.34455]
[1779003177484,49.15,78165.48,6.4,-0.0647,4e-05,7.34455]
[1779003177514,49.15,78165.48,6.4,-0.0647,4e-05,7.34437]
[1779003181095,49.15,78164.96,6.4,-0.06473,4e-05,7.3469]
[1779003186730,49.16,78163.93,6.4,-0.06479,4e-05,7.35233]
[1779003191765,49.16,78158.9,6.4,-0.06503,4e-05,7.37268]
[1779003196874,49.17,78160.9,6.4,-0.06497,4e-05,7.36783]
[1779003202842,49.17,78161.26,6.4,-0.06497,4e-05,7.36794]
[1779003208398,49.18,78161.13,6.4,-0.06501,4e-05,7.37107]
[1779003213922,49.2,78162.07,6.4,-0.06502,4e-05,7.37128]
[1779003218957,49.21,78165.76,6.4,-0.06487,4e-05,7.35821]
[1779003219744,49.21,78165.76,6.4,-0.06487,4e-05,7.35821]
[1779003224999,49.21,78165.85,6.4,-0.06488,4e-05,7.35906]
[1779003230034,49.21,78167.35,6.4,-0.06483,4e-05,7.35434]
[1779003230754,49.21,78167.35,6.4,-0.06483,4e-05,7.35434]
[1779003236076,49.22,78166.99,6.4,-0.06486,4e-05,7.35692]
[1779003240483,49.22,78168.72,6.4,-0.06479,4e-05,7.35096]
[1779003241214,49.22,78168.18,6.4,-0.06482,4e-05,7.35344]
[1779003241315,49.22,78168.57,6.4,-0.0648,4e-05,7.35217]
[1779003244833,49.22,78168.34,6.4,-0.06481,4e-05,7.35274]
[1779003245139,49.22,78168.35,6.4,-0.06481,4e-05,7.35255]
[1779003250176,49.22,78169.75,6.4,-0.06476,4e-05,7.34834]
[1779003255209,49.23,78169.52,6.4,-0.06478,4e-05,7.35056]
[1779003260244,49.23,78170.06,6.4,-0.06477,4e-05,7.34963]
[1779003265280,49.23,78170.22,6.4,-0.06478,4e-05,7.35018]
[1779003270315,49.24,78170.04,6.4,-0.0648,4e-05,7.35201]
[1779003275350,49.24,78172.7,6.4,-0.06466,4e-05,7.33903]
[1779003275801,49.24,78172.7,6.4,-0.06466,4e-05,7.33903]
[1779003281392,49.25,78172.95,6.4,-0.06467,4e-05,7.33964]
[1779003286427,49.25,78172.58,6.4,-0.0647,4e-05,7.34234]
[1779003291462,49.25,78172.78,6.4,-0.0647,4e-05,7.34288]
[1779003296593,49.26,78175.65,6.4,-0.06459,4e-05,7.33302]
[1779003302752,49.26,78174.85,6.4,-0.06464,4e-05,7.33767]
[1779003312280,49.27,78165.08,6.4,-0.06511,4e-05,7.37753]
[1779003317646,49.27,78165.32,6.4,-0.06511,4e-05,7.37791]
[1779003323688,49.28,78164.89,6.4,-0.06514,4e-05,7.38076]
[1779003329730,49.28,78164.85,6.4,-0.06516,4e-05,7.38204]
[1779003334765,49.28,78165.38,6.4,-0.06511,4e-05,7.37685]
[1779003340807,49.29,78165.56,6.4,-0.06512,4e-05,7.37729]
[1779003347856,49.29,78164.17,6.4,-0.06519,4e-05,7.38386]
[1779003352891,49.29,78164.96,6.4,-0.06517,4e-05,7.38171]
[1779003357926,49.3,78164.73,6.4,-0.06519,4e-05,7.38345]
[1779003362968,49.3,78167.03,6.4,-0.0651,4e-05,7.37552]
[1779003368572,49.3,78169.98,6.4,-0.06497,4e-05,7.36501]
[1779003374041,49.3,78170.47,6.4,-0.06497,4e-05,7.36443]
[1779003379076,49.31,78170.12,6.4,-0.06499,4e-05,7.36668]
[1779003384111,49.31,78168.57,6.4,-0.06507,4e-05,7.37346]
[1779003390153,49.31,78168.27,6.4,-0.0651,4e-05,7.37574]
[1779003395514,49.31,78171.22,6.4,-0.06494,4e-05,7.36126]
[1779003401231,49.32,78171.67,6.4,-0.06494,4e-05,7.36117]
[1779003406266,49.32,78172.89,6.4,-0.0649,4e-05,7.35773]
[1779003411301,49.33,78172.97,6.4,-0.06491,4e-05,7.35865]
[1779003416658,49.33,78173.4,6.4,-0.06491,4e-05,7.35825]
[1779003422378,49.34,78175.65,6.4,-0.06483,4e-05,7.35146]
[1779003428192,49.34,78176.53,6.4,-0.0648,4e-05,7.34917]
[1779003431038,49.34,78176.95,6.4,-0.06479,4e-05,7.34861]
[1779003431104,49.34,78176.95,6.4,-0.06479,4e-05,7.34861]
[1779003431441,49.34,78178.5,6.4,-0.06472,4e-05,7.34262]
[1779003436966,49.34,78165.77,6.4,-0.06528,4e-05,7.39045]
[1779003437507,49.34,78163.39,6.4,-0.06539,4e-05,7.39967]
[1779003439676,49.34,78163.25,6.4,-0.0654,4e-05,7.40036]
[1779003439778,49.34,78162.89,6.4,-0.06542,4e-05,7.40189]
[1779003445415,49.34,78162.8,6.4,-0.06541,4e-05,7.40145]
[1779003450598,49.34,78164.02,6.4,-0.06534,4e-05,7.39552]
[1779003451127,49.34,78164.02,6.4,-0.06534,4e-05,7.39552]
[1779003456640,49.33,78165.7,6.4,-0.06522,4e-05,7.38356]
[1779003461675,49.33,78164.04,6.4,-0.06528,4e-05,7.38872]
[1779003463112,49.33,78162.12,6.4,-0.06536,4e-05,7.3958]
[1779003463837,49.33,78162.12,6.4,-0.06536,4e-05,7.3958]
[1779003463886,49.33,78148.67,6.4,-0.06596,4e-05,7.44693]
[1779003464678,49.33,78148.67,6.4,-0.06596,4e-05,7.44693]
[1779003464696,49.33,78134.34,6.4,-0.0666,5e-05,7.50157]
[1779003465004,49.33,78134.34,6.4,-0.0666,5e-05,7.50157]
[1779003468557,49.33,78128.76,6.4,-0.06685,5e-05,7.52303]
[1779003469296,49.33,78128.72,6.4,-0.06686,5e-05,7.52319]
[1779003471207,49.33,78128.66,6.4,-0.06686,5e-05,7.52324]
[1779003476783,49.32,78128.68,6.4,-0.06685,5e-05,7.52262]
[1779003478257,49.32,78128.65,6.4,-0.06685,5e-05,7.52264]
[1779003483832,49.32,78126.35,6.4,-0.06695,5e-05,7.53085]
[1779003488867,49.32,78126.28,6.4,-0.06694,5e-05,7.53054]
[1779003493811,49.32,78126.39,6.4,-0.06693,5e-05,7.52965]
[1779003494305,49.32,78126.37,6.4,-0.06693,5e-05,7.52961]
[1779003499945,49.31,78113.02,6.4,-0.06753,5e-05,7.57994]
[1779003501171,49.31,78113.0,6.4,-0.06752,5e-05,7.57977]
[1779003501959,49.31,78111.97,6.4,-0.06757,5e-05,7.58382]
[1779003505987,49.31,78100.45,6.4,-0.0681,5e-05,7.62853]
[1779003508788,49.31,78100.11,6.4,-0.06812,5e-05,7.62984]
[1779003511107,49.31,78099.98,6.4,-0.06812,5e-05,7.63037]
[1779003511203,49.31,78099.98,6.4,-0.06809,5e-05,7.62625]
[1779003517067,49.31,78095.62,6.4,-0.06827,5e-05,7.64145]
[1779003521012,49.31,78091.56,6.4,-0.06845,5e-05,7.65659]
[1779003521095,49.31,78089.75,6.4,-0.06853,5e-05,7.66296]
[1779003526130,49.31,78090.28,6.4,-0.0685,5e-05,7.66087]
[1779003530849,49.31,78086.56,6.4,-0.06867,5e-05,7.6753]
[1779003534901,49.31,78085.26,6.4,-0.06873,5e-05,7.68022]
[1779003541045,49.3,78084.16,6.4,-0.06878,5e-05,7.68421]
[1779003546274,49.3,78081.61,6.4,-0.06889,5e-05,7.6937]
[1779003551309,49.3,78086.65,6.4,-0.06866,5e-05,7.67382]
[1779003556344,49.3,78095.2,6.4,-0.06826,5e-05,7.64052]
[1779003560410,49.3,78096.47,6.4,-0.0682,5e-05,7.63566]
[1779003566415,49.3,78101.49,6.4,-0.06798,5e-05,7.61646]
[1779003571449,49.3,78103.6,6.4,-0.06785,5e-05,7.60454]
[1779003573072,49.3,78103.6,6.4,-0.06785,5e-05,7.60454]
[1779003573581,49.3,78103.6,6.4,-0.06785,5e-05,7.60454]
[1779003573621,49.3,78103.81,6.4,-0.06784,5e-05,7.60367]
[1779003575125,49.3,78103.74,6.4,-0.06784,5e-05,7.60394]
[1779003576823,49.3,78104.41,6.4,-0.0678,5e-05,7.60053]
[1779003576839,49.3,78105.71,6.4,-0.06774,5e-05,7.595]
[1779003577190,49.3,78105.71,6.4,-0.06774,5e-05,7.595]
[1779003577494,49.3,78105.78,6.4,-0.06773,5e-05,7.59439]
[1779003578808,49.3,78105.78,6.4,-0.06773,5e-05,7.59439]
[1779003579251,49.3,78105.9,6.4,-0.06772,5e-05,7.59358]
[1779003580809,49.3,78106.26,6.4,-0.0677,5e-05,7.5917]
[1779003580910,49.3,78106.19,6.4,-0.0677,5e-05,7.59149]
[1779003586557,49.29,78105.98,6.4,-0.06767,5e-05,7.58917]
[1779003592599,49.28,78105.73,6.4,-0.06765,5e-05,7.58704]
[1779003597634,49.27,78110.79,6.4,-0.06739,5e-05,7.56506]
[1779003602670,49.26,78117.82,6.4,-0.06704,5e-05,7.53562]
[1779003607705,49.26,78118.9,6.4,-0.06697,5e-05,7.52937]
[1779003612740,49.25,78119.53,6.4,-0.06691,5e-05,7.52489]
[1779003616909,49.25,78119.48,6.4,-0.0669,5e-05,7.52388]
[1779003617006,49.25,78119.51,6.4,-0.0669,5e-05,7.52337]
[1779003618810,49.25,78119.54,6.4,-0.0669,5e-05,7.52322]
[1779003624825,49.24,78119.64,6.4,-0.06689,5e-05,7.5226]
[1779003629860,49.24,78119.37,6.4,-0.0669,5e-05,7.52338]
[1779003634895,49.24,78119.5,6.4,-0.06686,5e-05,7.51843]
[1779003641944,49.24,78120.24,6.4,-0.06682,5e-05,7.51514]
[1779003643193,49.24,78120.24,6.4,-0.06682,5e-05,7.51514]
[1779003653021,49.24,78128.8,6.4,-0.06642,5e-05,7.48164]
[1779003658056,49.24,78129.45,6.4,-0.06639,5e-05,7.47901]
[1779003663091,49.24,78130.2,6.4,-0.06636,5e-05,7.47601]
[1779003663239,49.24,78130.2,6.4,-0.06636,5e-05,7.47601]
[1779003669085,49.24,78130.35,6.4,-0.06635,5e-05,7.47535]
[1779003674168,49.24,78129.75,6.4,-0.06637,5e-05,7.47755]
[1779003674250,49.24,78129.75,6.4,-0.06637,5e-05,7.47755]
[1779003680210,49.24,78129.26,6.4,-0.0664,5e-05,7.47935]
[1779003686253,49.24,78130.68,6.4,-0.06633,5e-05,7.47387]
[1779003691287,49.24,78130.84,6.4,-0.06629,5e-05,7.46912]
[1779003696322,49.24,78130.77,6.4,-0.0663,5e-05,7.46941]
[1779003701357,49.24,78130.47,6.4,-0.06631,5e-05,7.47059]
[1779003704378,49.24,78130.59,6.4,-0.0663,5e-05,7.47014]
[1779003706392,49.24,78131.29,6.4,-0.06627,5e-05,7.46747]
[1779003711427,49.24,78131.29,6.4,-0.06627,5e-05,7.46752]
[1779003717294,49.24,78132.31,6.4,-0.06623,5e-05,7.46366]
[1779003720683,49.24,78125.91,6.4,-0.06652,5e-05,7.48827]
[1779003727939,49.24,78121.97,6.4,-0.06669,5e-05,7.50318]
[1779003733581,49.24,78121.49,6.4,-0.06671,5e-05,7.5046]
[1779003745665,49.24,78121.42,6.4,-0.06671,5e-05,7.50426]
[1779003755737,49.23,78121.42,6.4,-0.06667,5e-05,7.4996]
[1779003760771,49.23,78122.4,6.4,-0.06662,5e-05,7.49561]
[1779003766812,49.23,78122.45,6.4,-0.06661,5e-05,7.49513]
[1779003771022,49.23,78122.05,6.4,-0.06663,5e-05,7.49652]
[1779003776882,49.23,78124.51,6.4,-0.06652,5e-05,7.48678]
[1779003781917,49.23,78125.38,6.4,-0.06647,5e-05,7.48328]
[1779003786953,49.23,78125.77,6.4,-0.06646,5e-05,7.48166]
[1779003791988,49.23,78125.81,6.4,-0.06645,5e-05,7.48138]
[1779003797023,49.23,78125.33,6.4,-0.06647,5e-05,7.48307]
[1779003799889,49.23,78125.57,6.4,-0.06646,5e-05,7.48208]
[1779003805079,49.23,78124.82,6.4,-0.06649,5e-05,7.48473]
[1779003810114,49.23,78125.2,6.4,-0.06647,5e-05,7.48307]
[1779003815150,49.23,78125.23,6.4,-0.06644,5e-05,7.47863]
[1779003820185,49.23,78125.22,6.4,-0.06644,5e-05,7.47849]
[1779003825220,49.23,78125.32,6.4,-0.06643,5e-05,7.47793]
[1779003830255,49.23,78126.63,6.4,-0.06637,5e-05,7.47272]
[1779003832884,49.23,78126.47,6.4,-0.06637,5e-05,7.47327]
[1779003833276,49.23,78126.55,6.4,-0.06637,5e-05,7.47293]
[1779003838311,49.23,78126.44,6.4,-0.06639,5e-05,7.47455]
[1779003843346,49.23,78126.65,6.4,-0.06639,5e-05,7.47492]
[1779003843559,49.23,78126.65,6.4,-0.06639,5e-05,7.47492]
[1779003851299,49.24,78126.65,6.4,-0.06641,5e-05,7.47654]
[1779003858451,49.24,78126.43,6.4,-0.06644,5e-05,7.47918]
[1779003863486,49.25,78126.03,6.4,-0.06647,5e-05,7.48182]
[1779003868521,49.25,78126.46,6.4,-0.06647,5e-05,7.48125]
[1779003873556,49.25,78126.27,6.4,-0.06645,5e-05,7.47892]
[1779003879598,49.26,78126.73,6.4,-0.06645,5e-05,7.47847]
[1779003884633,49.26,78126.81,6.4,-0.06646,5e-05,7.47925]
[1779003889668,49.26,78127.28,6.4,-0.06645,5e-05,7.47853]
[1779003892695,49.26,78127.29,6.4,-0.06645,5e-05,7.47893]
[1779003892796,49.27,78127.33,6.4,-0.06648,5e-05,7.48093]
[1779003898731,49.28,78127.55,6.4,-0.06649,5e-05,7.48232]
[1779003904773,49.28,78128.55,6.4,-0.06645,5e-05,7.47901]
[1779003909808,49.28,78128.69,6.4,-0.06645,5e-05,7.47869]
[1779003915375,49.28,78128.69,6.4,-0.06645,5e-05,7.47889]
[1779003915476,49.28,78128.74,6.4,-0.06645,5e-05,7.4788]
[1779003920885,49.28,78128.64,6.4,-0.06647,5e-05,7.48062]
[1779003925920,49.29,78128.63,6.4,-0.06648,5e-05,7.48186]
[1779003931304,49.29,78128.69,6.4,-0.06649,5e-05,7.48259]
[1779003936997,49.3,78128.69,6.4,-0.06648,5e-05,7.48018]
[1779003943040,49.3,78128.67,6.4,-0.0665,5e-05,7.48174]
[1779003948078,49.3,78128.66,6.4,-0.06651,5e-05,7.48301]
[1779003953112,49.31,78128.61,6.4,-0.06653,5e-05,7.48443]
[1779003955222,49.31,78128.61,6.4,-0.06653,5e-05,7.48443]
[1779003955277,49.31,78129.15,6.4,-0.06651,5e-05,7.48284]
[1779003961168,49.31,78137.33,6.4,-0.06615,4e-05,7.45178]
[1779003966465,49.31,78138.8,6.4,-0.06608,4e-05,7.44648]
[1779003967549,49.31,78138.91,6.4,-0.06608,4e-05,7.44615]
[1779003968984,49.31,78141.46,6.4,-0.06597,4e-05,7.43659]
[1779003976273,49.32,78143.39,6.4,-0.06589,4e-05,7.43024]
[1779003981350,49.32,78143.71,6.4,-0.06588,4e-05,7.42955]
[1779003987535,49.33,78147.19,6.4,-0.06577,4e-05,7.42005]
[1779003996894,49.34,78142.12,6.4,-0.06601,4e-05,7.43909]
[1779004002456,49.34,78137.77,6.4,-0.06621,4e-05,7.45644]
[1779004007491,49.34,78137.51,6.4,-0.06623,4e-05,7.45788]
[1779004012526,49.34,78137.01,6.4,-0.06626,4e-05,7.46022]
[1779004013964,49.34,78136.33,6.4,-0.06629,5e-05,7.4629]
[1779004019576,49.35,78135.98,6.4,-0.06631,5e-05,7.4647]
[1779004024611,49.35,78136.08,6.4,-0.06631,5e-05,7.46469]
[1779004029646,49.35,78135.52,6.4,-0.06634,5e-05,7.4672]
[1779004034681,49.35,78135.22,6.4,-0.06636,5e-05,7.46871]
[1779004039716,49.35,78135.25,6.4,-0.06636,5e-05,7.46895]
[1779004045275,49.35,78135.59,6.4,-0.06635,5e-05,7.46779]
[1779004045280,49.35,78135.59,6.4,-0.06635,5e-05,7.46779]
[1779004045355,49.35,78135.72,6.4,-0.06634,5e-05,7.46759]
[1779004046547,49.35,78135.72,6.4,-0.06634,5e-05,7.46759]
[1779004051800,49.36,78136.45,6.4,-0.0663,5e-05,7.46245]
[1779004056564,49.36,78136.56,6.4,-0.0663,5e-05,7.46294]
[1779004063831,49.37,78136.98,6.4,-0.06631,5e-05,7.46377]
[1779004063887,49.37,78136.85,6.4,-0.06632,5e-05,7.46457]
[1779004068922,49.37,78137.41,6.4,-0.0663,4e-05,7.46312]
[1779004073551,49.37,78137.45,6.4,-0.06631,4e-05,7.46326]
[1779004078992,49.37,78136.91,6.4,-0.06634,5e-05,7.46657]
[1779004083330,49.38,78137.34,6.4,-0.06633,5e-05,7.46532]
[1779004084177,49.38,78137.31,6.4,-0.06633,5e-05,7.46557]
[1779004090070,49.39,78137.27,6.4,-0.06637,5e-05,7.46891]
[1779004095105,49.4,78138.32,6.4,-0.06639,5e-05,7.47084]
[1779004100140,49.42,78137.97,6.4,-0.06646,5e-05,7.47676]
[1779004105175,49.42,78138.25,6.4,-0.06645,5e-05,7.47623]
[1779004110210,49.42,78137.58,6.4,-0.06649,5e-05,7.47932]
[1779004115247,49.42,78137.68,6.4,-0.06646,5e-05,7.47533]
[1779004120280,49.42,78137.35,6.4,-0.06648,5e-05,7.47713]
[1779004122306,49.42,78137.12,6.4,-0.06649,5e-05,7.47811]
[1779004122360,49.42,78137.12,6.4,-0.06649,5e-05,7.47811]
[1779004129343,49.43,78136.96,6.4,-0.06651,5e-05,7.47953]
[1779004136392,49.43,78137.55,6.4,-0.06649,5e-05,7.47797]
[1779004142434,49.43,78136.69,6.4,-0.06654,5e-05,7.48197]
[1779004147711,49.43,78137.63,6.4,-0.0665,5e-05,7.47921]
[1779004148678,49.43,78137.75,6.4,-0.0665,5e-05,7.47896]
[1779004148476,49.44,78137.57,6.4,-0.06652,5e-05,7.48022]
[1779004149727,49.44,78137.57,6.4,-0.06652,5e-05,7.48022]
[1779004150252,49.44,78137.57,6.4,-0.06652,5e-05,7.48043]
[1779004150490,49.44,78138.48,6.4,-0.06648,5e-05,7.47751]
[1779004150770,49.44,78138.48,6.4,-0.06648,5e-05,7.47751]
[1779004151497,49.44,78139.19,6.4,-0.06646,5e-05,7.47536]
[1779004152276,49.44,78139.19,6.4,-0.06646,5e-05,7.47536]
[1779004152504,49.44,78139.01,6.4,-0.06647,5e-05,7.47662]
[1779004161568,49.45,78139.72,6.4,-0.06646,5e-05,7.47581]
[1779004162369,49.45,78139.72,6.4,-0.06646,5e-05,7.47581]
[1779004167610,49.45,78140.29,6.4,-0.06645,5e-05,7.4749]
[1779004172645,49.45,78140.29,6.4,-0.06643,5e-05,7.47179]
[1779004172840,49.45,78140.29,6.4,-0.06643,5e-05,7.47179]
[1779004173228,49.45,78140.29,6.4,-0.06643,5e-05,7.47179]
[1779004178640,49.46,78140.12,6.4,-0.06645,5e-05,7.47382]
[1779004178687,49.46,78140.22,6.4,-0.06645,5e-05,7.47364]
[1779004179261,49.46,78140.22,6.4,-0.06645,5e-05,7.47364]
[1779004179295,49.46,78140.22,6.4,-0.06645,5e-05,7.47364]
[1779004179723,49.46,78140.22,6.4,-0.06645,5e-05,7.47364]
[1779004180702,49.46,78143.28,6.4,-0.06632,4e-05,7.4627]
[1779004187754,49.47,78143.83,6.4,-0.06632,4e-05,7.46214]
[1779004187897,49.47,78143.83,6.4,-0.06632,4e-05,7.46214]
[1779004188602,49.47,78143.83,6.4,-0.06632,4e-05,7.46214]
[1779004188733,49.47,78143.83,6.4,-0.06632,4e-05,7.46214]
[1779004195810,49.47,78142.52,6.4,-0.06639,4e-05,7.46887]
[1779004200846,49.47,78142.27,6.4,-0.06642,4e-05,7.47087]
[1779004201944,49.47,78142.27,6.4,-0.06642,4e-05,7.47087]
[1779004202324,49.47,78142.27,6.4,-0.06642,4e-05,7.47087]
[1779004202344,49.48,78139.65,6.4,-0.06654,5e-05,7.48137]
[1779004203709,49.48,78139.65,6.4,-0.06654,5e-05,7.48137]
[1779004203810,49.48,78135.62,6.4,-0.06673,5e-05,7.49736]
[1779004204324,49.48,78135.62,6.4,-0.06673,5e-05,7.49736]
[1779004204363,49.48,78135.27,6.4,-0.06675,5e-05,7.4989]
[1779004205797,49.48,78135.27,6.4,-0.06675,5e-05,7.4989]
[1779004205881,49.48,78135.0,6.4,-0.06677,5e-05,7.5005]
[1779004210916,49.49,78134.34,6.4,-0.06683,5e-05,7.50582]
[1779004215952,49.49,78134.27,6.4,-0.06684,5e-05,7.50706]
[1779004221176,49.49,78130.77,6.4,-0.06701,5e-05,7.52138]
[1779004226685,49.5,78132.03,6.4,-0.06696,5e-05,7.51722]
[1779004232064,49.5,78138.13,6.4,-0.06667,5e-05,7.49099]
[1779004238107,49.5,78138.02,6.4,-0.06669,5e-05,7.49251]
[1779004243148,49.5,78138.31,6.4,-0.06668,5e-05,7.49223]
[1779004248180,49.51,78138.42,6.4,-0.06669,5e-05,7.49256]
[1779004254223,49.51,78138.38,6.4,-0.0667,5e-05,7.49367]
[1779004261272,49.51,78138.28,6.4,-0.06671,5e-05,7.4949]
[1779004267314,49.52,78137.44,6.4,-0.06678,5e-05,7.50076]
[1779004272349,49.52,78138.9,6.4,-0.06672,5e-05,7.49574]
[1779004277384,49.53,78145.16,6.4,-0.06649,4e-05,7.47579]
[1779004282419,49.54,78145.36,6.4,-0.06649,4e-05,7.47585]
[1779004287457,49.54,78145.43,6.4,-0.06651,4e-05,7.47803]
[1779004292489,49.56,78145.75,6.4,-0.06651,4e-05,7.47661]
[1779004297525,49.56,78139.83,6.4,-0.0668,5e-05,7.50157]
[1779004302560,49.58,78139.01,6.4,-0.06692,5e-05,7.51164]
[1779004306830,49.58,78138.88,6.4,-0.06693,5e-05,7.51241]
[1779004306913,49.59,78138.88,6.4,-0.06693,5e-05,7.51269]
[1779004312630,49.59,78134.0,6.4,-0.06719,5e-05,7.5342]
[1779004317665,49.61,78133.95,6.4,-0.06726,5e-05,7.54088]
[1779004323708,49.63,78132.92,6.4,-0.06739,5e-05,7.55155]
[1779004328743,49.64,78133.28,6.4,-0.0674,5e-05,7.5524]
[1779004336799,49.65,78132.42,6.4,-0.06748,5e-05,7.55925]
[1779004342841,49.66,78132.2,6.4,-0.06752,5e-05,7.56269]
[1779004347876,49.67,78128.84,6.4,-0.06769,5e-05,7.57768]
[1779004352911,49.67,78129.07,6.4,-0.06767,5e-05,7.57468]
[1779004357946,49.68,78129.42,6.4,-0.06768,5e-05,7.57543]
[1779004361492,49.68,78128.97,6.4,-0.06772,5e-05,7.57842]
[1779004361593,49.68,78128.97,6.4,-0.06772,5e-05,7.57884]
[1779004367009,49.68,78129.24,6.4,-0.06771,5e-05,7.57814]
[1779004367865,49.68,78129.24,6.4,-0.06771,5e-05,7.57814]
[1779004368017,49.68,78129.01,6.4,-0.06772,5e-05,7.5791]
[1779004368309,49.68,78129.01,6.4,-0.06772,5e-05,7.5791]
[1779004368371,49.69,78129.01,6.4,-0.06773,5e-05,7.57952]
[1779004369597,49.69,78129.01,6.4,-0.06773,5e-05,7.57952]
[1779004369698,49.69,78129.01,6.4,-0.06773,5e-05,7.57959]
[1779004371296,49.69,78128.9,6.4,-0.06774,5e-05,7.58044]
[1779004371859,49.69,78128.9,6.4,-0.06774,5e-05,7.58044]
[1779004379423,49.7,78129.38,6.4,-0.06775,5e-05,7.58155]
[1779004379522,49.7,78129.34,6.4,-0.06776,5e-05,7.58255]
[1779004384667,49.71,78129.36,6.4,-0.0678,5e-05,7.58538]
[1779004387852,49.71,78129.33,6.4,-0.06782,5e-05,7.58694]
[1779004387864,49.71,78129.33,6.4,-0.06782,5e-05,7.58694]
[1779004387879,49.71,78129.33,6.4,-0.06782,5e-05,7.58694]
[1779004387898,49.72,78129.33,6.4,-0.06783,5e-05,7.58837]
[1779004389308,49.72,78141.01,6.4,-0.0673,5e-05,7.54381]
[1779004393882,49.72,78144.02,6.4,-0.06718,5e-05,7.53297]
[1779004393982,49.72,78144.27,6.4,-0.06717,5e-05,7.53248]
[1779004398018,49.72,78148.66,6.4,-0.06698,5e-05,7.51664]
[1779004398226,49.73,78148.52,6.4,-0.067,5e-05,7.51813]
[1779004400764,49.73,78148.52,6.4,-0.067,5e-05,7.51813]
[1779004401221,49.73,78148.59,6.4,-0.06702,5e-05,7.51991]
[1779004402782,49.73,78148.41,6.4,-0.06703,5e-05,7.5206]
[1779004409303,49.75,78146.89,6.4,-0.06717,5e-05,7.53273]
[1779004414338,49.76,78147.6,6.4,-0.06715,5e-05,7.52984]
[1779004418272,49.77,78147.77,6.4,-0.06718,5e-05,7.53236]
[1779004419279,49.77,78149.27,6.4,-0.06712,5e-05,7.52742]
[1779004419416,49.77,78149.27,6.4,-0.06712,5e-05,7.52742]
[1779004419504,49.78,78153.7,6.4,-0.06693,4e-05,7.51132]
[1779004420421,49.78,78153.7,6.4,-0.06693,4e-05,7.51132]
[1779004426080,49.78,78158.16,6.4,-0.06676,4e-05,7.49677]
[1779004428751,49.79,78158.0,6.4,-0.06678,4e-05,7.49883]
[1779004428996,49.79,78158.0,6.4,-0.06678,4e-05,7.49883]
[1779004428832,49.79,78157.81,6.4,-0.0668,4e-05,7.50003]
[1779004431710,49.79,78157.63,6.4,-0.06681,4e-05,7.50154]
[1779004432240,49.8,78157.74,6.4,-0.06683,4e-05,7.50276]
[1779004438773,49.81,78158.26,6.4,-0.06685,4e-05,7.5047]
[1779004439315,49.81,78158.26,6.4,-0.06687,4e-05,7.50632]
[1779004439414,49.82,78158.26,6.4,-0.06687,4e-05,7.50697]
[1779004444553,49.82,78158.11,6.4,-0.06691,4e-05,7.50979]
[1779004445280,49.82,78158.11,6.4,-0.06691,4e-05,7.50979]
[1779004445560,49.82,78157.78,6.4,-0.06693,4e-05,7.51149]
[1779004446401,49.82,78157.78,6.4,-0.06693,4e-05,7.51149]
[1779004446567,49.83,78157.4,6.4,-0.06695,4e-05,7.51373]
[1779004448258,49.83,78157.47,6.4,-0.06696,4e-05,7.5139]
[1779004449588,49.83,78157.51,6.4,-0.06697,4e-05,7.51497]
[1779004454623,49.84,78156.44,6.4,-0.06706,4e-05,7.52291]
[1779004459658,49.86,78157.03,6.4,-0.06708,4e-05,7.52444]
[1779004468094,49.86,78157.19,6.4,-0.06708,4e-05,7.52458]
[1779004474231,49.88,78157.19,6.4,-0.06713,5e-05,7.52784]
[1779004479800,49.9,78157.23,6.4,-0.06721,5e-05,7.53425]
[1779004489870,49.92,78157.23,6.4,-0.06729,5e-05,7.5414]
[1779004494905,49.93,78157.96,6.4,-0.0673,5e-05,7.54215]
[1779004501954,49.95,78158.46,6.4,-0.06733,5e-05,7.54513]
[1779004509003,49.96,78158.87,6.4,-0.06737,5e-05,7.54838]
[1779004514038,49.97,78158.77,6.4,-0.06741,5e-05,7.55216]
[1779004518720,49.98,78158.56,6.4,-0.06745,5e-05,7.55563]
[1779004519712,49.98,78159.43,6.4,-0.06742,5e-05,7.55299]
[1779004525970,49.99,78161.08,6.4,-0.06738,5e-05,7.55008]
[1779004526084,49.99,78161.08,6.4,-0.06738,5e-05,7.55008]
[1779004528919,50.0,78161.38,6.4,-0.0674,5e-05,7.55162]
[1779004533157,50.01,78161.8,6.4,-0.06737,5e-05,7.54785]
[1779004535111,50.01,78161.8,6.4,-0.0674,5e-05,7.54985]
[1779004535661,50.01,78161.99,6.4,-0.06739,5e-05,7.54979]
[1779004535702,50.02,78161.99,6.4,-0.0674,5e-05,7.55045]
[1779004539789,50.02,78165.36,6.4,-0.06726,4e-05,7.53863]
[1779004539890,50.02,78165.32,6.4,-0.06728,4e-05,7.53976]
[1779004545255,50.02,78167.77,6.4,-0.06717,4e-05,7.53112]
[1779004548811,50.03,78167.74,6.4,-0.06718,4e-05,7.53151]
[1779004548822,50.03,78167.74,6.4,-0.06718,4e-05,7.53151]
[1779004548905,50.03,78163.62,6.4,-0.06737,5e-05,7.54741]
[1779004549689,50.03,78163.62,6.4,-0.06737,5e-05,7.54741]
[1779004549860,50.03,78163.62,6.4,-0.06737,5e-05,7.54741]
[1779004550123,50.03,78163.62,6.4,-0.06737,5e-05,7.54741]
[1779004550201,50.03,78160.51,6.4,-0.06751,5e-05,7.55951]
[1779004550882,50.03,78160.51,6.4,-0.06751,5e-05,7.55951]
[1779004556332,50.04,78151.32,6.4,-0.06796,5e-05,7.59798]
[1779004561175,50.04,78148.07,6.4,-0.06813,5e-05,7.61205]
[1779004561217,50.04,78148.07,6.4,-0.06813,5e-05,7.61205]
[1779004561367,50.05,78147.76,6.4,-0.06816,5e-05,7.61432]
[1779004564706,50.05,78147.87,6.4,-0.06817,5e-05,7.61504]
[1779004564764,50.05,78147.87,6.4,-0.06817,5e-05,7.61541]
[1779004572446,50.06,78143.83,6.4,-0.0684,5e-05,7.63454]
[1779004578488,50.07,78143.77,6.4,-0.06844,5e-05,7.6379]
[1779004584422,50.08,78143.81,6.4,-0.06846,5e-05,7.63983]
[1779004589996,50.09,78143.81,6.4,-0.0685,5e-05,7.64348]
[1779004591256,50.09,78143.48,6.4,-0.06853,5e-05,7.64577]
[1779004593254,50.09,78143.48,6.4,-0.06853,5e-05,7.64577]
[1779004600642,50.11,78139.01,6.4,-0.06876,5e-05,7.66371]
[1779004605677,50.11,78138.96,6.4,-0.06879,5e-05,7.66633]
[1779004611719,50.12,78138.41,6.4,-0.06885,5e-05,7.6713]
[1779004621789,50.14,78138.25,6.4,-0.06891,5e-05,7.6767]
[1779004626824,50.14,78138.41,6.4,-0.06893,5e-05,7.67847]
[1779004631859,50.15,78138.45,6.4,-0.06895,5e-05,7.68069]
[1779004637901,50.16,78138.45,6.4,-0.06899,5e-05,7.6835]
[1779004642936,50.17,78138.68,6.4,-0.069,5e-05,7.68494]
[1779004647971,50.17,78139.73,6.4,-0.06898,5e-05,7.68323]
[1779004655770,50.17,78139.73,6.4,-0.06898,5e-05,7.68323]
[1779004662069,50.19,78139.98,6.4,-0.06901,5e-05,7.68452]
[1779004667108,50.2,78140.02,6.4,-0.06902,5e-05,7.68529]
[1779004672139,50.21,78140.3,6.4,-0.06905,5e-05,7.6879]
[1779004677174,50.22,78140.05,6.4,-0.06909,5e-05,7.69115]
[1779004682209,50.22,78140.31,6.4,-0.06911,5e-05,7.69243]
[1779004687244,50.23,78140.38,6.4,-0.06913,5e-05,7.69443]
[1779004692258,50.23,78140.57,6.4,-0.06914,5e-05,7.6955]
[1779004697314,50.24,78141.53,6.4,-0.06913,5e-05,7.69454]
[1779004702349,50.25,78141.49,6.4,-0.06916,5e-05,7.69693]
[1779004707384,50.26,78142.19,6.4,-0.06915,5e-05,7.69647]
[1779004712419,50.26,78144.24,6.4,-0.06905,5e-05,7.68666]
[1779004718461,50.27,78144.3,6.4,-0.06908,5e-05,7.68917]
[1779004722165,50.27,78144.68,6.4,-0.06907,5e-05,7.68862]
[1779004727524,50.28,78145.21,6.4,-0.06908,5e-05,7.68971]
[1779004732559,50.29,78144.83,6.4,-0.06913,5e-05,7.69335]
[1779004740361,50.3,78144.96,6.4,-0.06914,5e-05,7.69458]
[1779004742811,50.3,78144.25,6.4,-0.0692,5e-05,7.69984]
[1779004743251,50.3,78144.25,6.4,-0.0692,5e-05,7.69984]
[1779004743801,50.3,78144.18,6.4,-0.06921,5e-05,7.70053]
[1779004746734,50.31,78144.17,6.4,-0.06922,5e-05,7.7014]
[1779004751581,50.31,78142.91,6.4,-0.06931,5e-05,7.70868]
[1779004753693,50.32,78142.95,6.4,-0.06931,5e-05,7.70932]
[1779004758329,50.32,78146.02,6.4,-0.06919,5e-05,7.69916]
[1779004758414,50.32,78146.12,6.4,-0.06919,5e-05,7.69919]
[1779004758449,50.32,78146.12,6.4,-0.06919,5e-05,7.69919]
[1779004758752,50.32,78148.37,6.4,-0.06909,5e-05,7.69051]
[1779004759449,50.32,78148.37,6.4,-0.06909,5e-05,7.69051]
[1779004759759,50.32,78149.96,6.4,-0.06902,5e-05,7.68452]
[1779004761451,50.32,78150.26,6.4,-0.069,5e-05,7.68346]
[1779004766808,50.33,78150.95,6.4,-0.06898,5e-05,7.68137]
[1779004768310,50.33,78150.95,6.4,-0.06898,5e-05,7.68137]
[1779004768411,50.33,78150.95,6.4,-0.06898,5e-05,7.68137]
[1779004768822,50.33,78150.75,6.4,-0.06899,5e-05,7.68267]
[1779004773857,50.33,78152.47,6.4,-0.06891,5e-05,7.67414]
[1779004774468,50.33,78152.47,6.4,-0.06891,5e-05,7.67414]
[1779004775871,50.33,78152.4,6.4,-0.06891,5e-05,7.67462]
[1779004780906,50.34,78152.65,6.4,-0.06891,5e-05,7.6742]
[1779004788962,50.34,78153.28,6.4,-0.06889,5e-05,7.67266]
[1779004792467,50.34,78153.55,6.4,-0.06888,5e-05,7.67196]
[1779004794138,50.34,78153.58,6.4,-0.06888,5e-05,7.67196]
[1779004795049,50.34,78153.58,6.4,-0.06888,5e-05,7.67207]
[1779004799288,50.34,78153.81,6.4,-0.06888,5e-05,7.67209]
[1779004799601,50.34,78153.44,6.4,-0.0689,5e-05,7.67373]
[1779004800041,50.34,78152.0,6.4,-0.06897,5e-05,7.67902]
[1779004801452,50.34,78152.0,6.4,-0.06897,5e-05,7.67902]
[1779004800074,50.34,78152.0,6.4,-0.06897,5e-05,7.67902]
[1779004809456,50.34,78152.0,6.4,-0.06897,5e-05,7.67902]
[1779004809469,50.34,78165.18,6.4,-0.06837,5e-05,7.62885]
[1779004815470,50.34,78169.39,6.4,-0.06818,5e-05,7.61286]
[1779004815481,50.34,78169.39,6.4,-0.06818,5e-05,7.61286]
[1779004815664,50.34,78168.81,6.4,-0.0682,5e-05,7.61506]
[1779004822214,50.34,78169.28,6.4,-0.06818,5e-05,7.61328]
[1779004827252,50.34,78159.17,6.4,-0.06864,5e-05,7.65171]
[1779004833296,50.34,78159.05,6.4,-0.06861,5e-05,7.64797]
[1779004835300,50.34,78159.05,6.4,-0.06861,5e-05,7.64797]
[1779004835310,50.34,78157.7,6.4,-0.06867,5e-05,7.65311]
[1779004840345,50.34,78149.64,6.4,-0.06904,5e-05,7.68383]
[1779004842192,50.34,78149.35,6.4,-0.06905,5e-05,7.68493]
[1779004847394,50.34,78147.38,6.4,-0.06914,5e-05,7.6922]
[1779004852429,50.34,78144.94,6.4,-0.06925,5e-05,7.70119]
[1779004856688,50.34,78143.5,6.4,-0.06931,5e-05,7.70642]
[1779004862500,50.34,78130.99,6.4,-0.06988,5e-05,7.75376]
[1779004867397,50.34,78130.35,6.4,-0.06991,5e-05,7.75591]
[1779004867536,50.34,78127.8,6.4,-0.07002,5e-05,7.7655]
[1779004867813,50.34,78127.8,6.4,-0.07002,5e-05,7.7655]
[1779004867817,50.34,78127.8,6.4,-0.07002,5e-05,7.7655]
[1779004873578,50.34,78122.71,6.4,-0.07026,5e-05,7.78545]
[1779004875629,50.34,78122.31,6.4,-0.07028,5e-05,7.7871]
[1779004881634,50.34,78123.01,6.4,-0.07025,5e-05,7.78478]
[1779004887676,50.34,78120.86,6.4,-0.07036,5e-05,7.79351]
[1779004894725,50.34,78121.29,6.4,-0.07031,5e-05,7.78822]
[1779004903616,50.34,78121.19,6.4,-0.07032,5e-05,7.78901]
[1779004903718,50.35,78121.19,6.4,-0.07033,5e-05,7.78954]
[1779004912847,50.35,78121.71,6.4,-0.0703,5e-05,7.78761]
[1779004918794,50.35,78124.17,6.4,-0.07019,5e-05,7.77853]
[1779004918893,50.35,78126.59,6.4,-0.07008,5e-05,7.76929]
[1779004922075,50.35,78127.34,6.4,-0.07005,5e-05,7.7666]
[1779004927515,50.35,78128.34,6.4,-0.07,5e-05,7.76286]
[1779004935008,50.35,78129.1,6.4,-0.06997,5e-05,7.75969]
[1779004936956,50.35,78129.2,6.4,-0.06996,5e-05,7.75928]
[1779004938284,50.35,78129.2,6.4,-0.06996,5e-05,7.75925]
[1779004939686,50.35,78131.79,6.4,-0.06985,5e-05,7.74989]
[1779004946085,50.35,78133.03,6.4,-0.06981,5e-05,7.74697]
[1779004948314,50.36,78134.18,6.4,-0.06977,5e-05,7.74319]
[1779004948319,50.36,78134.18,6.4,-0.06977,5e-05,7.74319]
[1779004954771,50.36,78134.39,6.4,-0.06973,5e-05,7.73891]
[1779004962698,50.37,78134.26,6.4,-0.06977,5e-05,7.74167]
[1779004968714,50.37,78134.55,6.4,-0.06977,5e-05,7.74212]
[1779004968722,50.37,78134.55,6.4,-0.06977,5e-05,7.74212]
[1779004968747,50.37,78134.55,6.4,-0.06977,5e-05,7.74246]
[1779004970743,50.37,78134.51,6.4,-0.06977,5e-05,7.74218]
[1779004971260,50.37,78134.55,6.4,-0.06977,5e-05,7.74199]
[1779004976297,50.37,78134.55,6.4,-0.06977,5e-05,7.74179]
[1779004981806,50.37,78134.48,6.4,-0.06977,5e-05,7.74196]
[1779004985187,50.37,78137.13,6.4,-0.06965,5e-05,7.7317]
[1779004985560,50.37,78137.13,6.4,-0.06965,5e-05,7.7317]
[1779004991402,50.37,78136.3,6.4,-0.06969,5e-05,7.73559]
[1779004991767,50.37,78136.3,6.4,-0.06969,5e-05,7.73559]
[1779005009528,50.4,78136.58,6.4,-0.06977,5e-05,7.74235]
[1779005014563,50.4,78137.33,6.4,-0.06972,5e-05,7.73673]
[1779005019598,50.4,78138.12,6.4,-0.0697,5e-05,7.73516]
[1779005020794,50.4,78138.12,6.4,-0.0697,5e-05,7.73516]
[1779005021195,50.4,78138.12,6.4,-0.0697,5e-05,7.73516]
[1779005022298,50.41,78138.12,6.4,-0.06971,5e-05,7.73556]
[1779005026329,50.41,78138.16,6.4,-0.06971,5e-05,7.73573]
[1779005030368,50.41,78137.6,6.4,-0.06974,5e-05,7.73838]
[1779005035711,50.41,78135.81,6.4,-0.06983,5e-05,7.74578]
[1779005042760,50.41,78135.8,6.4,-0.06983,5e-05,7.74639]
[1779005047795,50.41,78136.04,6.4,-0.06983,5e-05,7.74587]
[1779005050570,50.41,78136.13,6.4,-0.06983,5e-05,7.74561]
[1779005054473,50.41,78128.01,6.4,-0.0702,5e-05,7.77696]
[1779005059879,50.41,78127.11,6.4,-0.07025,5e-05,7.78065]
[1779005062659,50.41,78126.72,6.4,-0.07027,5e-05,7.78218]
[1779005064437,50.41,78126.63,6.4,-0.07027,5e-05,7.78258]
[1779005072905,50.42,78126.49,6.4,-0.07029,5e-05,7.78397]
[1779005075162,50.42,78126.42,6.4,-0.07027,5e-05,7.78082]
[1779005075263,50.42,78126.42,6.4,-0.07027,5e-05,7.78144]
[1779005081124,50.42,78126.42,6.4,-0.07027,5e-05,7.78144]
[1779005081226,50.42,78126.42,6.4,-0.07026,5e-05,7.78075]
[1779005087677,50.42,78126.73,6.4,-0.07025,5e-05,7.77981]
[1779005091417,50.42,78126.29,6.4,-0.07028,5e-05,7.78214]
[1779005096596,50.42,78125.88,6.4,-0.07031,5e-05,7.78457]
[1779005102689,50.43,78125.05,6.4,-0.07037,5e-05,7.78925]
[1779005102911,50.43,78125.01,6.4,-0.07037,5e-05,7.78982]
[1779005103182,50.43,78124.99,6.4,-0.07037,5e-05,7.7899]
[1779005108217,50.43,78125.0,6.4,-0.07037,5e-05,7.78919]
[1779005109149,50.43,78125.0,6.4,-0.07037,5e-05,7.78919]
[1779005113897,50.43,78125.45,6.4,-0.07034,5e-05,7.78681]
[1779005114260,50.43,78125.52,6.4,-0.07033,5e-05,7.78641]
[1779005117136,50.43,78125.38,6.4,-0.07035,5e-05,7.7876]
[1779005117281,50.43,78125.45,6.4,-0.07034,5e-05,7.78733]
[1779005123110,50.43,78125.52,6.4,-0.07034,5e-05,7.78693]
[1779005125988,50.43,78125.31,6.4,-0.07034,5e-05,7.78685]
[1779005126089,50.42,78125.31,6.4,-0.07034,5e-05,7.78672]
[1779005131382,50.43,78124.57,6.4,-0.07035,5e-05,7.78665]
[1779005136417,50.43,78124.41,6.4,-0.07037,5e-05,7.78842]
[1779005139198,50.43,78124.56,6.4,-0.07037,5e-05,7.78831]
[1779005141053,50.44,78124.53,6.4,-0.07038,5e-05,7.78891]
[1779005146487,50.44,78124.5,6.4,-0.0704,5e-05,7.7905]
[1779005155550,50.45,78124.6,6.4,-0.07042,5e-05,7.79238]
[1779005160585,50.45,78123.12,6.4,-0.0705,5e-05,7.79937]
[1779005161072,50.45,78123.12,6.4,-0.0705,5e-05,7.79937]
[1779005166627,50.46,78125.41,6.4,-0.07042,5e-05,7.79218]
[1779005168221,50.46,78125.41,6.4,-0.07042,5e-05,7.79218]
[1779005171495,50.46,78125.42,6.4,-0.07043,5e-05,7.79325]
[1779005171581,50.46,78125.42,6.4,-0.07043,5e-05,7.79325]
[1779005171662,50.46,78125.27,6.4,-0.07044,5e-05,7.7941]
[1779005176891,50.46,78125.59,6.4,-0.07041,5e-05,7.79197]
[1779005184754,50.45,78126.01,6.4,-0.07037,5e-05,7.78855]
[1779005191803,50.45,78128.35,6.4,-0.07021,5e-05,7.77369]
[1779005196838,50.44,78131.55,6.4,-0.07005,5e-05,7.76068]
[1779005202815,50.44,78141.15,6.4,-0.06961,5e-05,7.72354]
[1779005207915,50.44,78139.62,6.4,-0.06967,5e-05,7.72854]
[1779005212950,50.44,78134.9,6.4,-0.06987,5e-05,7.74567]
[1779005225034,50.43,78134.73,6.4,-0.06986,5e-05,7.74402]
[1779005229045,50.43,78134.73,6.4,-0.06985,5e-05,7.74363]
[1779005236576,50.43,78134.63,6.4,-0.06985,5e-05,7.74323]
[1779005242153,50.42,78134.52,6.4,-0.06983,5e-05,7.74151]
[1779005247188,50.42,78130.25,6.4,-0.07001,5e-05,7.75678]
[1779005252223,50.41,78128.89,6.4,-0.07003,5e-05,7.75663]
[1779005257258,50.41,78129.36,6.4,-0.06999,5e-05,7.75367]
[1779005262293,50.41,78129.47,6.4,-0.06997,5e-05,7.7521]
[1779005267328,50.4,78129.18,6.4,-0.06997,5e-05,7.75204]
[1779005272363,50.4,78129.29,6.4,-0.06995,5e-05,7.75042]
[1779005277398,50.4,78129.22,6.4,-0.06994,5e-05,7.74948]
[1779005282433,50.39,78129.22,6.4,-0.06993,5e-05,7.74824]
[1779005288475,50.39,78128.73,6.4,-0.06993,5e-05,7.74831]
[1779005293510,50.38,78129.35,6.4,-0.06988,5e-05,7.7446]
[1779005298545,50.38,78129.28,6.4,-0.06987,5e-05,7.74353]
[1779005303580,50.37,78129.39,6.4,-0.06985,5e-05,7.74175]
[1779005308615,50.37,78129.61,6.4,-0.06982,5e-05,7.73953]
[1779005314661,50.36,78129.61,6.4,-0.06977,5e-05,7.73368]
[1779005319714,50.36,78129.39,6.4,-0.06977,5e-05,7.73343]
[1779005325739,50.36,78135.11,6.4,-0.06949,5e-05,7.70973]
[1779005331781,50.35,78135.31,6.4,-0.06946,5e-05,7.70762]
[1779005337824,50.35,78133.14,6.4,-0.06954,5e-05,7.71458]
[1779005346887,50.34,78133.26,6.4,-0.06952,5e-05,7.71218]
[1779005352929,50.34,78133.98,6.4,-0.06947,5e-05,7.70812]
[1779005357964,50.33,78134.03,6.4,-0.06945,5e-05,7.70687]
[1779005362999,50.33,78133.96,6.4,-0.06944,5e-05,7.70612]
[1779005369042,50.33,78133.96,6.4,-0.06943,5e-05,7.70495]
[1779005370617,50.33,78134.43,6.4,-0.06941,5e-05,7.70296]
[1779005376091,50.32,78137.89,6.4,-0.0692,5e-05,7.68455]
[1779005381126,50.32,78142.62,6.4,-0.06898,5e-05,7.66581]
[1779005386161,50.32,78142.27,6.4,-0.06899,5e-05,7.66654]
[1779005393210,50.32,78142.78,6.4,-0.06895,5e-05,7.66377]
[1779005399252,50.32,78142.82,6.4,-0.06894,5e-05,7.66294]
[1779005404287,50.31,78132.22,6.4,-0.06942,5e-05,7.70284]
[1779005410602,50.31,78131.22,6.4,-0.06946,5e-05,7.70597]
[1779005411615,50.31,78130.63,6.4,-0.06948,5e-05,7.70769]
[1779005419393,50.31,78130.7,6.4,-0.06946,5e-05,7.70601]
[1779005423280,50.3,78130.7,6.4,-0.06946,5e-05,7.70584]
[1779005423366,50.3,78130.7,6.4,-0.06945,5e-05,7.70533]
[1779005436516,50.31,78131.12,6.4,-0.06942,5e-05,7.70083]
[1779005443565,50.31,78131.21,6.4,-0.06942,5e-05,7.70119]
[1779005453635,50.31,78130.44,6.4,-0.06947,5e-05,7.70503]
[1779005461691,50.31,78130.69,6.4,-0.06946,5e-05,7.70482]
[1779005467733,50.32,78130.7,6.4,-0.06947,5e-05,7.70527]
[1779005476797,50.32,78135.03,6.4,-0.06928,5e-05,7.68944]
[1779005481836,50.32,78137.77,6.4,-0.06916,5e-05,7.67952]
[1779005486873,50.32,78138.83,6.4,-0.06912,5e-05,7.67606]
[1779005491341,50.32,78138.57,6.4,-0.06914,5e-05,7.67749]
[1779005496943,50.32,78138.92,6.4,-0.06909,5e-05,7.67216]
[1779005501978,50.32,78138.94,6.4,-0.06909,5e-05,7.67224]
[1779005502913,50.32,78138.94,6.4,-0.06909,5e-05,7.67224]
[1779005503251,50.32,78138.94,6.4,-0.06909,5e-05,7.67228]
[1779005503350,50.32,78138.94,6.4,-0.06909,5e-05,7.67228]
[1779005503920,50.32,78138.94,6.4,-0.06909,5e-05,7.67228]
[1779005509027,50.32,78139.25,6.4,-0.06908,5e-05,7.67131]
[1779005514062,50.33,78138.64,6.4,-0.06911,5e-05,7.67377]
[1779005519097,50.33,78139.28,6.4,-0.06908,5e-05,7.67144]
[1779005526146,50.33,78139.5,6.4,-0.06907,5e-05,7.67076]
[1779005531183,50.33,78139.46,6.4,-0.06907,5e-05,7.67103]
[1779005536218,50.33,78139.44,6.4,-0.06908,5e-05,7.6712]
[1779005541253,50.33,78139.45,6.4,-0.06908,5e-05,7.67125]
[1779005547295,50.33,78139.53,6.4,-0.06907,5e-05,7.67106]
[1779005552330,50.33,78138.34,6.4,-0.0691,5e-05,7.67149]
[1779005557365,50.33,78138.71,6.4,-0.06908,5e-05,7.67018]
[1779005562400,50.33,78138.64,6.4,-0.06909,5e-05,7.67057]
[1779005567435,50.33,78134.37,6.4,-0.06928,5e-05,7.68694]
[1779005572355,50.33,78134.39,6.4,-0.06928,5e-05,7.68683]
[1779005579077,50.33,78134.09,6.4,-0.06929,5e-05,7.68792]
[1779005580531,50.33,78134.09,6.4,-0.06929,5e-05,7.68785]
[1779005586568,50.33,78134.42,6.4,-0.06927,5e-05,7.68621]
[1779005591603,50.33,78135.25,6.4,-0.06923,5e-05,7.68278]
[1779005596638,50.33,78137.08,6.4,-0.06915,5e-05,7.67557]
[1779005601673,50.32,78137.06,6.4,-0.06914,5e-05,7.67548]
[1779005606708,50.32,78137.02,6.4,-0.06914,5e-05,7.67547]
[1779005611743,50.32,78137.76,6.4,-0.06908,5e-05,7.66828]
[1779005616778,50.32,78137.68,6.4,-0.06908,5e-05,7.66848]
[1779005621813,50.32,78137.65,6.4,-0.06908,5e-05,7.66852]
[1779005626848,50.32,78137.31,6.4,-0.06909,5e-05,7.66973]
[1779005631883,50.32,78137.11,6.4,-0.0691,5e-05,7.67043]
[1779005636920,50.32,78137.22,6.4,-0.0691,5e-05,7.66996]
[1779005642962,50.32,78137.35,6.4,-0.06909,5e-05,7.66941]
[1779005647997,50.32,78138.16,6.4,-0.06905,5e-05,7.66628]
[1779005653033,50.32,78136.51,6.4,-0.06913,5e-05,7.67256]
[1779005655048,50.32,78122.21,6.4,-0.06978,5e-05,7.72721]
[1779005661211,50.32,78124.64,6.4,-0.06967,5e-05,7.71754]
[1779005667132,50.32,78123.47,6.4,-0.06971,5e-05,7.72144]
[1779005669411,50.32,78123.6,6.4,-0.06971,5e-05,7.72081]
[1779005669421,50.32,78123.6,6.4,-0.06971,5e-05,7.72081]
[1779005670153,50.32,78122.13,6.4,-0.06977,5e-05,7.72608]
[1779005675189,50.31,78122.32,6.4,-0.06971,5e-05,7.71931]
[1779005679956,50.31,78122.08,6.4,-0.06971,5e-05,7.71918]
[1779005685259,50.3,78122.17,6.4,-0.06967,5e-05,7.71648]
[1779005690294,50.3,78122.1,6.4,-0.06966,5e-05,7.71512]
[1779005695329,50.29,78122.15,6.4,-0.06964,5e-05,7.71336]
[1779005700364,50.29,78121.91,6.4,-0.06963,5e-05,7.71274]
[1779005706406,50.28,78119.79,6.4,-0.06971,5e-05,7.71904]
[1779005711441,50.28,78117.43,6.4,-0.0698,5e-05,7.72649]
[1779005718491,50.27,78117.4,6.4,-0.06977,5e-05,7.72431]
[1779005723527,50.27,78121.89,6.4,-0.06955,5e-05,7.70554]
[1779005728562,50.26,78121.48,6.4,-0.06955,5e-05,7.70559]
[1779005734604,50.26,78121.69,6.4,-0.06948,5e-05,7.6988]
[1779005741653,50.25,78121.01,6.4,-0.06949,5e-05,7.69936]
[1779005746688,50.24,78120.41,6.4,-0.0695,5e-05,7.7002]
[1779005751723,50.24,78118.97,6.4,-0.06955,5e-05,7.70423]
[1779005758196,50.24,78118.97,6.4,-0.06953,5e-05,7.70275]
[1779005764815,50.23,78118.57,6.4,-0.06952,5e-05,7.70188]
[1779005769736,50.23,78118.53,6.4,-0.06951,5e-05,7.70112]
[1779005769850,50.22,78118.5,6.4,-0.06951,5e-05,7.70063]
[1779005772313,50.22,78118.64,6.4,-0.0695,5e-05,7.6996]
[1779005772414,50.22,78118.64,6.4,-0.06949,5e-05,7.69935]
[1779005774131,50.22,78118.67,6.4,-0.06949,5e-05,7.69893]
[1779005774230,50.22,78118.5,6.4,-0.06949,5e-05,7.69928]
[1779005775110,50.22,78118.5,6.4,-0.06949,5e-05,7.69928]
[1779005776094,50.22,78118.62,6.4,-0.06948,5e-05,7.69858]
[1779005782537,50.22,78118.55,6.4,-0.06949,5e-05,7.6991]
[1779005787979,50.22,78122.53,6.4,-0.06931,5e-05,7.68425]
[1779005792084,50.22,78123.17,6.4,-0.06925,5e-05,7.67791]
[1779005792159,50.22,78123.17,6.4,-0.06925,5e-05,7.67801]
[1779005798052,50.22,78124.38,6.4,-0.06918,5e-05,7.67193]
[1779005798657,50.22,78124.38,6.4,-0.06918,5e-05,7.67193]
[1779005799118,50.22,78124.38,6.4,-0.06918,5e-05,7.67193]
[1779005802089,50.22,78124.3,6.4,-0.06918,5e-05,7.67154]
[1779005802942,50.21,78123.8,6.4,-0.0692,5e-05,7.67323]
[1779005803925,50.21,78123.8,6.4,-0.06919,5e-05,7.67299]
[1779005803949,50.21,78123.8,6.4,-0.06919,5e-05,7.67299]
[1779005804362,50.21,78123.8,6.4,-0.06919,5e-05,7.67299]
[1779005810139,50.21,78123.42,6.4,-0.06919,5e-05,7.67283]
[1779005817188,50.2,78123.37,6.4,-0.06918,5e-05,7.67142]
[1779005822224,50.2,78123.34,6.4,-0.06916,5e-05,7.6704]
[1779005823614,50.2,78123.34,6.4,-0.06916,5e-05,7.6704]
[1779005830746,50.2,78123.51,6.4,-0.06914,5e-05,7.66839]
[1779005838169,50.19,78123.4,6.4,-0.06913,5e-05,7.6673]
[1779005843371,50.19,78123.38,6.4,-0.06911,5e-05,7.6657]
[1779005849413,50.18,78123.33,6.4,-0.0691,5e-05,7.66466]
[1779005854448,50.18,78123.24,6.4,-0.06906,5e-05,7.6598]
[1779005859483,50.18,78123.23,6.4,-0.06904,5e-05,7.65885]
[1779005869553,50.17,78123.23,6.4,-0.06902,5e-05,7.65693]
[1779005875595,50.17,78123.22,6.4,-0.06901,5e-05,7.65585]
[1779005881637,50.16,78123.34,6.4,-0.06899,5e-05,7.65428]
[1779005886688,50.16,78123.1,6.4,-0.06899,5e-05,7.65445]
[1779005892714,50.16,78123.09,6.4,-0.06898,5e-05,7.65315]
[1779005895008,50.16,78123.09,6.4,-0.06898,5e-05,7.65315]
[1779005897321,50.16,78118.98,6.4,-0.06916,5e-05,7.66832]
[1779005898456,50.15,78117.46,6.4,-0.06922,5e-05,7.6737]
[1779005899901,50.15,78116.39,6.4,-0.06927,5e-05,7.67757]
[1779005905805,50.15,78116.54,6.4,-0.06925,5e-05,7.67536]
[1779005907308,50.15,78116.54,6.4,-0.06925,5e-05,7.67536]
[1779005912854,50.14,78115.75,6.4,-0.06923,5e-05,7.67259]
[1779005918223,50.14,78115.3,6.4,-0.06925,5e-05,7.67386]
[1779005918237,50.14,78115.3,6.4,-0.06925,5e-05,7.67386]
[1779005919814,50.14,78100.83,6.4,-0.0699,5e-05,7.72823]
[1779005922522,50.14,78098.54,6.4,-0.07,5e-05,7.73673]
[1779005923661,50.14,78098.26,6.4,-0.07001,5e-05,7.73708]
[1779005924510,50.14,78098.26,6.4,-0.07001,5e-05,7.73708]
[1779005924611,50.14,78098.26,6.4,-0.07001,5e-05,7.73734]
[1779005927038,50.14,78098.14,6.4,-0.07002,5e-05,7.73782]
[1779005927134,50.14,78097.81,6.4,-0.07004,5e-05,7.73959]
[1779005931129,50.17,78098.07,6.4,-0.07015,5e-05,7.74895]
[1779005934633,50.18,78098.05,6.4,-0.07019,5e-05,7.75237]
[1779005935050,50.22,78098.02,6.4,-0.07032,5e-05,7.76406]
[1779005936606,50.22,78098.05,6.4,-0.07033,5e-05,7.76426]
[1779005938449,50.22,78093.66,6.4,-0.07054,5e-05,7.78173]
[1779005942503,50.24,78079.5,6.4,-0.07129,5e-05,7.84359]
[1779005947358,50.31,78062.19,6.4,-0.07239,5e-05,7.93482]
[1779005952274,50.34,78051.25,6.4,-0.07303,5e-05,7.98749]
[1779005954065,50.35,78051.15,6.4,-0.07305,5e-05,7.98927]
[1779005954447,50.35,78051.15,6.4,-0.07305,5e-05,7.98927]
[1779005954637,50.35,78051.15,6.4,-0.07305,5e-05,7.98927]
[1779005954665,50.35,78050.92,6.4,-0.07308,5e-05,7.9915]
[1779005954868,50.35,78050.92,6.4,-0.07308,5e-05,7.9915]
[1779005955187,50.35,78050.92,6.4,-0.07308,5e-05,7.9915]
[1779005956663,50.35,78048.27,6.4,-0.07321,5e-05,8.00182]
[1779005957162,50.35,78048.72,6.4,-0.07318,5e-05,8.00002]
[1779005962622,50.36,78050.59,6.4,-0.07311,5e-05,7.99376]
[1779005963204,50.35,78050.88,6.4,-0.07309,5e-05,7.99247]
[1779005968239,50.35,78054.75,6.4,-0.07289,5e-05,7.9764]
[1779005973431,50.35,78053.45,6.4,-0.07291,5e-05,7.97651]
[1779005979316,50.35,78058.9,6.4,-0.07264,5e-05,7.95428]
[1779005981135,50.35,78059.68,6.4,-0.0726,5e-05,7.95112]
[1779005986365,50.34,78059.15,6.4,-0.07262,5e-05,7.95251]
[1779005990470,50.34,78059.72,6.4,-0.07259,5e-05,7.94993]
[1779005995104,50.34,78060.33,6.4,-0.07255,5e-05,7.94699]
[1779006000585,50.34,78060.49,6.4,-0.07254,5e-05,7.9458]
[1779006006505,50.34,78060.0,6.4,-0.07255,5e-05,7.94692]
[1779006011540,50.34,78061.48,6.4,-0.07248,5e-05,7.94059]
[1779006016553,50.33,78061.47,6.4,-0.07247,5e-05,7.94021]
[1779006021610,50.33,78061.85,6.4,-0.07245,5e-05,7.93812]
[1779006025638,50.33,78051.19,6.4,-0.07295,5e-05,7.97923]
[1779006030813,50.33,78055.46,6.4,-0.07274,5e-05,7.96194]
[1779006037722,50.33,78055.02,6.4,-0.07271,5e-05,7.95834]
[1779006039768,50.33,78054.84,6.4,-0.07272,5e-05,7.95892]
[1779006040743,50.32,78053.66,6.4,-0.07277,5e-05,7.96334]
[1779006048799,50.32,78055.75,6.4,-0.07267,5e-05,7.95483]
[1779006053834,50.32,78056.4,6.4,-0.07264,5e-05,7.95213]
[1779006058869,50.32,78056.43,6.4,-0.07263,5e-05,7.95188]
[1779006063910,50.32,78056.58,6.4,-0.07262,5e-05,7.95117]
[1779006068945,50.32,78060.35,6.4,-0.07244,5e-05,7.93639]
[1779006071090,50.32,78060.68,6.4,-0.07243,5e-05,7.93511]
[1779006071192,50.32,78062.15,6.4,-0.07236,5e-05,7.92939]
[1779006077001,50.32,78062.98,6.4,-0.0723,5e-05,7.9244]
[1779006082036,50.31,78063.31,6.4,-0.07226,5e-05,7.92169]
[1779006087071,50.31,78064.56,6.4,-0.07219,5e-05,7.91544]
[1779006092106,50.3,78064.22,6.4,-0.07215,5e-05,7.91112]
[1779006097141,50.3,78064.76,6.4,-0.07211,5e-05,7.90766]
[1779006102177,50.3,78066.45,6.4,-0.07202,5e-05,7.8998]
[1779006107211,50.29,78057.6,6.4,-0.07242,5e-05,7.93284]
[1779006112246,50.29,78055.97,6.4,-0.07248,5e-05,7.93763]
[1779006117281,50.28,78053.6,6.4,-0.07257,5e-05,7.94525]
[1779006122316,50.28,78056.28,6.4,-0.07243,5e-05,7.93322]
[1779006128358,50.27,78056.6,6.4,-0.07239,5e-05,7.92989]
[1779006133393,50.27,78055.06,6.4,-0.07244,5e-05,7.93442]
[1779006138428,50.26,78054.66,6.4,-0.07244,5e-05,7.93454]
[1779006143002,50.26,78055.83,6.4,-0.07238,5e-05,7.92886]
[1779006149505,50.25,78055.84,6.4,-0.07234,5e-05,7.92624]
[1779006154017,50.25,78056.3,6.4,-0.07227,5e-05,7.91875]
[1779006160583,50.24,78060.81,6.4,-0.07203,5e-05,7.8989]
[1779006165618,50.23,78061.03,6.4,-0.072,5e-05,7.89644]
[1779006170653,50.23,78065.66,6.4,-0.07176,5e-05,7.87692]
[1779006171365,50.23,78065.66,6.4,-0.07176,5e-05,7.87692]
[1779006172358,50.23,78068.9,6.4,-0.07161,5e-05,7.86405]
[1779006172669,50.23,78070.2,6.4,-0.07154,5e-05,7.85863]
[1779006173290,50.23,78070.2,6.4,-0.07154,5e-05,7.85863]
[1779006175379,50.22,78073.93,6.4,-0.07135,5e-05,7.84317]
[1779006180725,50.18,78069.97,6.4,-0.07136,5e-05,7.84352]
[1779006185983,50.17,78072.84,6.4,-0.0712,5e-05,7.83058]
[1779006189764,50.17,78075.21,6.4,-0.07107,5e-05,7.81967]
[1779006193447,50.12,78086.75,6.4,-0.07036,5e-05,7.76066]
[1779006199858,50.06,78088.96,6.4,-0.07002,5e-05,7.73197]
[1779006206907,50.04,78090.54,6.4,-0.06984,5e-05,7.71711]
[1779006208721,50.03,78090.4,6.4,-0.06985,5e-05,7.71739]
[1779006213956,50.02,78090.45,6.4,-0.06977,5e-05,7.70905]
[1779006218991,49.99,78090.34,6.4,-0.06963,5e-05,7.69759]
[1779006222127,49.97,78091.57,6.4,-0.06952,5e-05,7.68844]
[1779006228054,49.95,78091.6,6.4,-0.06942,5e-05,7.6798]
[1779006230228,49.95,78091.6,6.4,-0.06942,5e-05,7.6798]
[1779006231658,49.95,78091.64,6.4,-0.06941,5e-05,7.67927]
[1779006232232,49.94,78091.5,6.4,-0.06942,5e-05,7.67943]
[1779006241147,49.94,78091.13,6.4,-0.06941,5e-05,7.67919]
[1779006246182,49.94,78080.52,6.4,-0.06989,5e-05,7.71903]
[1779006251217,49.93,78079.69,6.4,-0.06992,5e-05,7.72108]
[1779006258267,49.93,78079.86,6.4,-0.06989,5e-05,7.71891]
[1779006263302,49.93,78077.68,6.4,-0.06998,5e-05,7.72631]
[1779006268337,49.92,78077.62,6.4,-0.06997,5e-05,7.7255]
[1779006275386,49.92,78077.22,6.4,-0.06994,5e-05,7.72128]
[1779006280421,49.91,78076.59,6.4,-0.06996,5e-05,7.72259]
[1779006285456,49.91,78075.96,6.4,-0.06997,5e-05,7.72381]
[1779006291498,49.9,78075.89,6.4,-0.06995,5e-05,7.72234]
[1779006298547,49.9,78075.58,6.4,-0.06995,5e-05,7.72187]
[1779006306603,49.89,78075.25,6.4,-0.06994,5e-05,7.72135]
[1779006319694,49.89,78075.22,6.4,-0.06991,5e-05,7.71872]
[1779006324729,49.88,78075.5,6.4,-0.06989,5e-05,7.71664]
[1779006329764,49.88,78072.58,6.4,-0.07001,5e-05,7.727]
[1779006335806,49.88,78072.65,6.4,-0.06996,5e-05,7.72132]
[1779006341848,49.87,78071.49,6.4,-0.07,5e-05,7.72464]
[1779006348519,49.87,78071.73,6.4,-0.06998,5e-05,7.72311]
[1779006350584,49.87,78071.65,6.4,-0.06998,5e-05,7.7224]
[1779006355946,49.86,78071.55,6.4,-0.06997,5e-05,7.72156]
[1779006368030,49.86,78071.64,6.4,-0.06993,5e-05,7.71883]
[1779006373065,49.85,78071.63,6.4,-0.06992,5e-05,7.71789]
[1779006380114,49.85,78071.48,6.4,-0.06991,5e-05,7.71707]
[1779006385149,49.85,78071.53,6.4,-0.0699,5e-05,7.71586]
[1779006390388,49.84,78071.6,6.4,-0.06988,5e-05,7.71458]
[1779006396226,49.84,78071.6,6.4,-0.06984,5e-05,7.70915]
[1779006403508,49.84,78071.6,6.4,-0.06984,5e-05,7.70915]
[1779006403566,49.84,78071.6,6.4,-0.06984,5e-05,7.70915]
[1779006403977,49.84,78071.6,6.4,-0.06984,5e-05,7.70915]
[1779006404112,49.84,78071.6,6.4,-0.06984,5e-05,7.70915]
[1779006404172,49.84,78071.6,6.4,-0.06982,5e-05,7.70761]
[1779006404979,49.84,78071.6,6.4,-0.06982,5e-05,7.70761]
[1779006405026,49.84,78071.6,6.4,-0.06982,5e-05,7.70761]
[1779006410577,49.83,78056.24,6.4,-0.07053,5e-05,7.76632]
[1779006416318,49.83,78055.99,6.4,-0.07052,5e-05,7.76578]
[1779006416325,49.83,78055.99,6.4,-0.07052,5e-05,7.76578]
[1779006421420,49.82,78055.87,6.4,-0.07051,5e-05,7.76456]
[1779006428469,49.82,78055.95,6.4,-0.07048,5e-05,7.76229]
[1779006435520,49.81,78054.66,6.4,-0.07052,5e-05,7.76532]
[1779006437214,49.81,78054.35,6.4,-0.07053,5e-05,7.76624]
[1779006443576,49.8,78054.75,6.4,-0.07049,5e-05,7.76268]
[1779006448611,49.8,78054.62,6.4,-0.07048,5e-05,7.76177]
[1779006454653,49.79,78054.62,6.4,-0.07042,5e-05,7.75558]
[1779006459689,49.79,78054.53,6.4,-0.07041,5e-05,7.75455]
[1779006464724,49.79,78054.3,6.4,-0.0704,5e-05,7.75408]
[1779006473703,49.78,78054.28,6.4,-0.07039,5e-05,7.75308]
[1779006473923,49.78,78054.28,6.4,-0.07039,5e-05,7.75308]
[1779006473986,49.78,78054.17,6.4,-0.07038,5e-05,7.75218]
[1779006474348,49.78,78054.17,6.4,-0.07038,5e-05,7.75218]
[1779006476428,49.78,78048.27,6.4,-0.07066,5e-05,7.77507]
[1779006482850,49.78,78039.93,6.4,-0.07104,5e-05,7.80686]
[1779006483766,49.78,78039.93,6.4,-0.07104,5e-05,7.80686]
[1779006484228,49.78,78039.93,6.4,-0.07104,5e-05,7.80686]
[1779006484877,49.78,78039.7,6.4,-0.07105,5e-05,7.80765]
[1779006485226,49.78,78039.7,6.4,-0.07105,5e-05,7.80765]
[1779006485674,49.77,78039.85,6.4,-0.07104,5e-05,7.80696]
[1779006490187,49.77,78039.39,6.4,-0.07107,5e-05,7.80869]
[1779006491282,49.77,78039.37,6.4,-0.07107,5e-05,7.80877]
[1779006492202,49.77,78039.37,6.4,-0.07107,5e-05,7.80877]
[1779006501082,49.77,78039.64,6.4,-0.07105,5e-05,7.80699]
[1779006501162,49.77,78039.71,6.4,-0.07104,5e-05,7.80641]
[1779006507020,49.78,78039.62,6.4,-0.07106,5e-05,7.808]
[1779006507844,49.78,78039.62,6.4,-0.07106,5e-05,7.808]
[1779006513214,49.78,78044.82,6.4,-0.0708,5e-05,7.78503]
[1779006519105,49.79,78044.45,6.4,-0.07084,5e-05,7.78892]
[1779006524140,49.79,78044.03,6.4,-0.07088,5e-05,7.79231]
[1779006529175,49.8,78043.63,6.4,-0.07092,5e-05,7.79558]
[1779006531269,49.8,78043.63,6.4,-0.07092,5e-05,7.79558]
[1779006533157,49.8,78043.86,6.4,-0.07092,5e-05,7.79572]
[1779006534058,49.8,78043.83,6.4,-0.07093,5e-05,7.79618]
[1779006539245,49.81,78043.8,6.4,-0.07095,5e-05,7.79836]
[1779006542836,49.81,78043.83,6.4,-0.07096,5e-05,7.79893]
[1779006543946,49.81,78046.62,6.4,-0.07084,5e-05,7.78873]
[1779006546851,49.82,78051.52,6.4,-0.07062,5e-05,7.77076]
[1779006548744,49.82,78052.49,6.4,-0.07058,5e-05,7.76737]
[1779006549039,49.82,78052.62,6.4,-0.07058,5e-05,7.76763]
[1779006550203,49.82,78052.62,6.4,-0.07058,5e-05,7.76763]
[1779006550235,49.82,78054.4,6.4,-0.0705,5e-05,7.76095]
[1779006550394,49.82,78054.4,6.4,-0.0705,5e-05,7.76095]
[1779006551229,49.82,78054.4,6.4,-0.0705,5e-05,7.76095]
[1779006551329,49.82,78060.71,6.4,-0.0702,5e-05,7.73619]
[1779006553673,49.82,78062.47,6.4,-0.07012,5e-05,7.72949]
[1779006553774,49.82,78063.48,6.4,-0.07007,5e-05,7.7257]
[1779006557433,49.82,78062.7,6.4,-0.07011,5e-05,7.72847]
[1779006557832,49.82,78062.7,6.4,-0.07011,5e-05,7.72847]
[1779006557925,49.82,78058.38,6.4,-0.07031,5e-05,7.74517]
[1779006558882,49.82,78058.38,6.4,-0.07031,5e-05,7.74517]
[1779006558886,49.82,78058.38,6.4,-0.07031,5e-05,7.74517]
[1779006558979,49.82,78054.24,6.4,-0.07051,5e-05,7.76151]
[1779006564420,49.83,78049.25,6.4,-0.07076,5e-05,7.7828]
[1779006568496,49.83,78047.46,6.4,-0.07086,5e-05,7.79083]
[1779006574490,49.84,78041.05,6.4,-0.07116,5e-05,7.81384]
[1779006578534,49.84,78040.92,6.4,-0.07118,5e-05,7.81532]
[1779006584560,49.85,78042.51,6.4,-0.07113,5e-05,7.8114]
[1779006589595,49.85,78044.17,6.4,-0.07107,5e-05,7.80665]
[1779006591662,49.85,78044.14,6.4,-0.07107,5e-05,7.80712]
[1779006591665,49.85,78044.14,6.4,-0.07107,5e-05,7.80712]
[1779006591748,49.85,78044.86,6.4,-0.07104,5e-05,7.80466]
[1779006597651,49.86,78046.67,6.4,-0.07097,5e-05,7.7986]
[1779006602686,49.86,78043.61,6.4,-0.07112,5e-05,7.8112]
[1779006607722,49.86,78041.38,6.4,-0.07124,5e-05,7.82045]
[1779006613122,49.86,78041.31,6.4,-0.07124,5e-05,7.82094]
[1779006618800,49.86,78041.36,6.4,-0.07125,5e-05,7.82171]
[1779006623835,49.86,78042.0,6.4,-0.07123,5e-05,7.81978]
[1779006628870,49.87,78041.57,6.4,-0.07126,5e-05,7.82216]
[1779006632605,49.87,78041.57,6.4,-0.07123,5e-05,7.81827]
[1779006632998,49.87,78041.57,6.4,-0.07123,5e-05,7.81827]
[1779006638081,49.87,78041.26,6.4,-0.07124,5e-05,7.81975]
[1779006638182,49.87,78041.28,6.4,-0.07124,5e-05,7.8198]
[1779006641114,49.87,78041.57,6.4,-0.07123,5e-05,7.81822]
[1779006651860,49.86,78041.32,6.4,-0.07122,5e-05,7.81809]
[1779006655037,49.86,78047.1,6.4,-0.07092,5e-05,7.79264]
[1779006655052,49.86,78056.68,6.4,-0.07046,5e-05,7.75511]
[1779006655898,49.86,78056.68,6.4,-0.07046,5e-05,7.75511]
[1779006656059,49.86,78058.29,6.4,-0.07039,5e-05,7.74901]
[1779006658141,49.85,78058.53,6.4,-0.07037,5e-05,7.74789]
[1779006659231,49.85,78058.51,6.4,-0.07037,5e-05,7.74778]
[1779006659332,49.85,78055.1,6.4,-0.07053,5e-05,7.76083]
[1779006664089,49.86,78049.37,6.4,-0.07081,5e-05,7.7836]
[1779006669151,49.86,78048.64,6.4,-0.07085,5e-05,7.78698]
[1779006677207,49.86,78048.78,6.4,-0.07085,5e-05,7.78711]
[1779006687277,49.86,78049.09,6.4,-0.07084,5e-05,7.78672]
[1779006692313,49.86,78048.1,6.4,-0.07086,5e-05,7.7867]
[1779006692995,49.86,78048.1,6.4,-0.07086,5e-05,7.7867]
[1779006698355,49.86,78047.6,6.4,-0.07089,5e-05,7.7891]
[1779006704216,49.86,78047.91,6.4,-0.07088,5e-05,7.78811]
[1779006710439,49.87,78047.88,6.4,-0.07089,5e-05,7.78888]
[1779006716481,49.87,78048.17,6.4,-0.07088,5e-05,7.78818]
[1779006721027,49.87,78048.08,6.4,-0.07088,5e-05,7.78875]
[1779006726551,49.87,78048.08,6.4,-0.0709,5e-05,7.78985]
[1779006731586,49.87,78047.97,6.4,-0.07091,5e-05,7.79124]
[1779006736621,49.88,78047.9,6.4,-0.07093,5e-05,7.79246]
[1779006741026,49.88,78047.9,6.4,-0.07093,5e-05,7.79246]
[1779006746693,49.88,78047.94,6.4,-0.07094,5e-05,7.79359]
[1779006751919,49.88,78055.61,6.4,-0.07058,5e-05,7.76404]
[1779006756539,49.88,78057.13,6.4,-0.07048,5e-05,7.75455]
[1779006756763,49.88,78057.12,6.4,-0.07049,5e-05,7.75459]
[1779006759070,49.88,78056.91,6.4,-0.07049,5e-05,7.75516]
[1779006764552,49.88,78057.08,6.4,-0.07047,5e-05,7.75352]
[1779006771056,49.88,78057.05,6.4,-0.07045,5e-05,7.75191]
[1779006771062,49.88,78057.05,6.4,-0.07045,5e-05,7.75191]
[1779006771130,49.87,78057.05,6.4,-0.07044,5e-05,7.75116]
[1779006778204,49.87,78057.01,6.4,-0.07045,5e-05,7.75152]
[1779006779586,49.87,78057.05,6.4,-0.07045,5e-05,7.7515]
[1779006781073,49.87,78057.05,6.4,-0.07045,5e-05,7.75155]
[1779006781141,49.87,78057.26,6.4,-0.07044,5e-05,7.75083]
[1779006786974,49.87,78057.1,6.4,-0.07043,5e-05,7.75015]
[1779006789869,49.87,78057.59,6.4,-0.0704,5e-05,7.74774]
[1779006791740,49.87,78057.62,6.4,-0.07039,5e-05,7.74686]
[1779006801260,49.86,78057.55,6.4,-0.07037,5e-05,7.74489]
[1779006801583,49.86,78057.52,6.4,-0.07037,5e-05,7.74476]
[1779006804303,49.86,78057.56,6.4,-0.07036,5e-05,7.74411]
[1779006805422,49.86,78057.52,6.4,-0.07036,5e-05,7.74401]
[1779006807321,49.86,78057.46,6.4,-0.07036,5e-05,7.744]
[1779006807326,49.86,78057.46,6.4,-0.07036,5e-05,7.744]
[1779006807391,49.86,78057.46,6.4,-0.07036,5e-05,7.744]
[1779006807464,49.85,78057.42,6.4,-0.07036,5e-05,7.74366]
[1779006808877,49.85,78052.19,6.4,-0.0706,5e-05,7.76408]
[1779006809129,49.86,78046.32,6.4,-0.07088,5e-05,7.787]
[1779006814255,49.86,78047.61,6.4,-0.0708,5e-05,7.7791]
[1779006814360,49.86,78047.61,6.4,-0.0708,5e-05,7.7791]
[1779006816109,49.86,78047.61,6.4,-0.07081,5e-05,7.77944]
[1779006819187,49.86,78043.76,6.4,-0.07101,5e-05,7.79581]
[1779006819921,49.87,78043.5,6.4,-0.07102,5e-05,7.79714]
[1779006821120,49.87,78043.47,6.4,-0.07102,5e-05,7.7974]
[1779006821167,49.87,78043.47,6.4,-0.07103,5e-05,7.79772]
[1779006826249,49.87,78043.19,6.4,-0.07104,5e-05,7.79887]
[1779006827257,49.87,78043.19,6.4,-0.07104,5e-05,7.79887]
[1779006833297,49.87,78043.14,6.4,-0.07105,5e-05,7.79913]
[1779006839340,49.87,78042.94,6.4,-0.07106,5e-05,7.79998]
[1779006846393,49.87,78042.91,6.4,-0.07106,5e-05,7.8002]
[1779006848002,49.87,78042.99,6.4,-0.07105,5e-05,7.7999]
[1779006848403,49.87,78043.11,6.4,-0.07105,5e-05,7.79945]
[1779006853438,49.86,78044.47,6.4,-0.07097,5e-05,7.79252]
[1779006857024,49.86,78044.38,6.4,-0.07096,5e-05,7.79192]
[1779006858242,49.86,78044.38,6.4,-0.07095,5e-05,7.7916]
[1779006858473,49.86,78044.48,6.4,-0.07095,5e-05,7.7909]
[1779006858781,49.86,78044.48,6.4,-0.07095,5e-05,7.7909]
[1779006859480,49.86,78044.52,6.4,-0.07094,5e-05,7.79043]
[1779006864515,49.85,78044.34,6.4,-0.07093,5e-05,7.78957]
[1779006870557,49.85,78044.6,6.4,-0.0709,5e-05,7.78672]
[1779006875592,49.84,78044.72,6.4,-0.07084,5e-05,7.78051]
[1779006880627,49.84,78044.74,6.4,-0.07082,5e-05,7.77896]
[1779006885662,49.83,78044.7,6.4,-0.07081,5e-05,7.77766]
[1779006893718,49.83,78044.81,6.4,-0.07077,5e-05,7.77493]
[1779006898753,49.82,78044.91,6.4,-0.07075,5e-05,7.77312]
[1779006903788,49.82,78045.22,6.4,-0.07072,5e-05,7.7705]
[1779006909830,49.81,78049.24,6.4,-0.07051,5e-05,7.7532]
[1779006915874,49.81,78051.31,6.4,-0.0704,5e-05,7.74368]
[1779006920909,49.8,78051.86,6.4,-0.07035,5e-05,7.74025]
[1779006925944,49.8,78051.72,6.4,-0.07035,5e-05,7.73952]
[1779006930979,49.8,78051.4,6.4,-0.07035,5e-05,7.73948]
[1779006936014,49.79,78051.52,6.4,-0.07029,5e-05,7.73351]
[1779006941049,49.79,78052.38,6.4,-0.07024,5e-05,7.72892]
[1779006946084,49.79,78055.99,6.4,-0.07005,5e-05,7.71367]
[1779006951121,49.78,78056.11,6.4,-0.07003,5e-05,7.71203]
[1779006957163,49.78,78055.17,6.4,-0.07006,5e-05,7.71416]
[1779006963205,49.77,78055.19,6.4,-0.07004,5e-05,7.71227]
[1779006969247,49.77,78055.16,6.4,-0.07002,5e-05,7.71078]
[1779006974282,49.76,78055.1,6.4,-0.07,5e-05,7.70961]
[1779006979317,49.76,78050.18,6.4,-0.07022,5e-05,7.72727]
[1779006984352,49.75,78046.52,6.4,-0.07037,5e-05,7.73986]
[1779006990394,49.75,78046.05,6.4,-0.07037,5e-05,7.73975]
[1779006995430,49.74,78045.52,6.4,-0.07034,5e-05,7.73601]
[1779007000464,49.74,78046.41,6.4,-0.07028,5e-05,7.73101]
[1779007004784,49.74,78047.05,6.4,-0.07025,5e-05,7.72793]
[1779007004818,49.74,78047.05,6.4,-0.07025,5e-05,7.72793]
[1779007005599,49.74,78047.05,6.4,-0.07025,5e-05,7.72793]
[1779007005622,49.74,78047.05,6.4,-0.07025,5e-05,7.72793]
[1779007011541,49.73,78046.98,6.4,-0.07022,5e-05,7.72562]
[1779007012782,49.73,78048.55,6.4,-0.07014,5e-05,7.71924]
[1779007019597,49.72,78048.9,6.4,-0.0701,5e-05,7.71602]
[1779007024632,49.72,78050.14,6.4,-0.07003,5e-05,7.70991]
[1779007029754,49.71,78053.56,6.4,-0.06986,5e-05,7.69563]
[1779007035709,49.71,78057.32,6.4,-0.06966,5e-05,7.67957]
[1779007040744,49.71,78057.56,6.4,-0.06964,5e-05,7.67761]
[1779007047793,49.7,78057.52,6.4,-0.06963,5e-05,7.67638]
[1779007052828,49.7,78055.9,6.4,-0.06966,5e-05,7.67747]
[1779007058870,49.7,78056.03,6.4,-0.06964,5e-05,7.67582]
[1779007063881,49.69,78055.65,6.4,-0.06964,5e-05,7.67632]
[1779007068940,49.69,78055.95,6.4,-0.06962,5e-05,7.6742]
[1779007074983,49.69,78055.57,6.4,-0.06962,5e-05,7.67457]
[1779007080783,49.69,78056.16,6.4,-0.06959,5e-05,7.67156]
[1779007090093,49.68,78056.17,6.4,-0.06956,5e-05,7.66965]
[1779007091543,49.68,78056.17,6.4,-0.06956,5e-05,7.66965]
[1779007091614,49.68,78056.17,6.4,-0.06956,5e-05,7.66965]
[1779007091941,49.68,78056.25,6.4,-0.06956,5e-05,7.66901]
[1779007094218,49.68,78071.61,6.4,-0.06884,5e-05,7.60942]
[1779007096144,49.68,78085.32,6.4,-0.0682,5e-05,7.55641]
[1779007097445,49.68,78085.32,6.4,-0.0682,5e-05,7.55641]
[1779007098404,49.68,78084.85,6.4,-0.06823,5e-05,7.55866]
[1779007104200,49.68,78084.92,6.4,-0.06823,5e-05,7.55864]
[1779007109235,49.68,78084.8,6.4,-0.06823,5e-05,7.55911]
[1779007114454,49.68,78084.75,6.4,-0.0682,5e-05,7.55506]
[1779007122206,49.68,78084.88,6.4,-0.0682,5e-05,7.55455]
[1779007127363,49.68,78085.23,6.4,-0.06818,5e-05,7.55299]
[1779007132503,49.68,78085.03,6.4,-0.06819,5e-05,7.55367]
[1779007135420,49.68,78071.49,6.4,-0.06881,5e-05,7.60575]
[1779007136206,49.68,78071.49,6.4,-0.06881,5e-05,7.60575]
[1779007141191,49.68,78070.93,6.4,-0.06883,5e-05,7.60739]
[1779007142306,49.68,78071.19,6.4,-0.06882,5e-05,7.60628]
[1779007144347,49.68,78071.29,6.4,-0.06881,5e-05,7.60568]
[1779007147002,49.67,78052.39,6.4,-0.06969,5e-05,7.67839]
[1779007150506,49.67,78052.25,6.4,-0.06969,5e-05,7.67826]
[1779007156567,49.67,78052.3,6.4,-0.06967,5e-05,7.67654]
[1779007156977,49.67,78052.3,6.4,-0.06967,5e-05,7.67654]
[1779007159225,49.67,78052.33,6.4,-0.06966,5e-05,7.67599]
[1779007165630,49.66,78051.68,6.4,-0.06967,5e-05,7.67704]
[1779007173695,49.66,78051.09,6.4,-0.06965,5e-05,7.67343]
[1779007175779,49.66,78050.86,6.4,-0.06965,5e-05,7.67412]
[1779007181339,49.65,78051.27,6.4,-0.06962,5e-05,7.67134]
[1779007187526,49.65,78050.92,6.4,-0.06963,5e-05,7.67229]
[1779007188258,49.65,78050.8,6.4,-0.06963,5e-05,7.67173]
[1779007194843,49.64,78046.17,6.4,-0.06983,5e-05,7.68822]
[1779007195186,49.64,78046.17,6.4,-0.06983,5e-05,7.68822]
[1779007195946,49.64,78046.17,6.4,-0.06983,5e-05,7.68822]
[1779007201892,49.64,78043.2,6.4,-0.06995,5e-05,7.69805]
[1779007206927,49.63,78042.64,6.4,-0.06996,5e-05,7.69906]
[1779007212969,49.63,78042.16,6.4,-0.06997,5e-05,7.69957]
[1779007218130,49.63,78039.47,6.4,-0.07008,5e-05,7.70913]
[1779007218960,49.63,78039.47,6.4,-0.07008,5e-05,7.70913]
[1779007219812,49.63,78039.54,6.4,-0.07007,5e-05,7.70837]
[1779007221220,49.63,78039.73,6.4,-0.07006,5e-05,7.70738]
[1779007222175,49.62,78039.64,6.4,-0.07006,5e-05,7.70749]
[1779007222880,49.62,78039.64,6.4,-0.07006,5e-05,7.70749]
[1779007227201,49.62,78037.32,6.4,-0.07016,5e-05,7.71553]
[1779007231326,49.62,78036.96,6.4,-0.07016,5e-05,7.71567]
[1779007241165,49.61,78035.54,6.4,-0.07016,5e-05,7.71443]
[1779007243605,49.61,78035.21,6.4,-0.07018,5e-05,7.71549]
[1779007243907,49.61,78035.21,6.4,-0.07018,5e-05,7.71549]
[1779007243992,49.61,78035.12,6.4,-0.07018,5e-05,7.71538]
[1779007244218,49.61,78035.12,6.4,-0.07018,5e-05,7.71538]
[1779007250228,49.61,78034.75,6.4,-0.07019,5e-05,7.71647]
[1779007255263,49.61,78034.2,6.4,-0.07021,5e-05,7.7183]
[1779007261305,49.6,78033.72,6.4,-0.07023,5e-05,7.71973]
[1779007264326,49.6,78022.95,6.4,-0.07074,5e-05,7.76152]
[1779007265073,49.6,78022.95,6.4,-0.07074,5e-05,7.76152]
[1779007265632,49.6,78022.95,6.4,-0.07074,5e-05,7.76152]
[1779007265731,49.6,78017.25,6.4,-0.071,5e-05,7.78353]
[1779007268362,49.6,78006.37,6.4,-0.07153,5e-05,7.82647]
[1779007272243,49.6,78006.39,6.4,-0.07153,5e-05,7.82658]
[1779007272390,49.6,78006.68,6.4,-0.07152,5e-05,7.8255]
[1779007278432,49.6,78007.05,6.4,-0.07148,5e-05,7.82263]
[1779007280681,49.6,78006.36,6.4,-0.07151,5e-05,7.82511]
[1779007284919,49.6,78006.33,6.4,-0.0715,5e-05,7.82433]
[1779007290516,49.59,78006.33,6.4,-0.07148,5e-05,7.82277]
[1779007295551,49.59,78005.47,6.4,-0.07148,5e-05,7.82063]
[1779007300586,49.59,78005.44,6.4,-0.07147,5e-05,7.81972]
[1779007305653,49.58,78005.44,6.4,-0.07146,5e-05,7.81892]
[1779007311663,49.58,78013.47,6.4,-0.07106,5e-05,7.78609]
[1779007316699,49.58,78015.74,6.4,-0.07094,5e-05,7.77651]
[1779007321733,49.57,78015.46,6.4,-0.07094,5e-05,7.77692]
[1779007326769,49.57,78014.81,6.4,-0.07097,5e-05,7.77876]
[1779007327796,49.57,78014.81,6.4,-0.07097,5e-05,7.77876]
[1779007328634,49.57,78015.19,6.4,-0.07095,5e-05,7.77713]
[1779007333818,49.57,78015.07,6.4,-0.07094,5e-05,7.77672]
[1779007339861,49.57,78015.21,6.4,-0.07093,5e-05,7.77527]
[1779007350294,49.57,78015.14,6.4,-0.07093,5e-05,7.77524]
[1779007350578,49.57,78015.14,6.4,-0.07093,5e-05,7.77524]
[1779007355003,49.56,78015.14,6.4,-0.07087,5e-05,7.76946]
[1779007355088,49.56,78015.14,6.4,-0.07087,5e-05,7.76901]
[1779007355752,49.56,78015.14,6.4,-0.07087,5e-05,7.76901]
[1779007355760,49.56,78015.14,6.4,-0.07086,5e-05,7.76854]
[1779007358523,49.56,78015.14,6.4,-0.07086,5e-05,7.76825]
[1779007358994,49.56,78016.96,6.4,-0.07077,5e-05,7.76097]
[1779007359131,49.56,78016.96,6.4,-0.07077,5e-05,7.76097]
[1779007359133,49.56,78016.96,6.4,-0.07077,5e-05,7.76097]
[1779007360002,49.56,78020.85,6.4,-0.07058,5e-05,7.74556]
[1779007360779,49.56,78020.85,6.4,-0.07058,5e-05,7.74556]
[1779007364769,49.55,78026.61,6.4,-0.0703,5e-05,7.72211]
[1779007365036,49.55,78027.01,6.4,-0.07028,5e-05,7.72029]
[1779007374099,49.54,78027.05,6.4,-0.07021,5e-05,7.71508]
[1779007380141,49.53,78027.11,6.4,-0.07017,5e-05,7.71151]
[1779007385176,49.52,78025.9,6.4,-0.0702,5e-05,7.71344]
[1779007391147,49.51,78025.55,6.4,-0.07019,5e-05,7.71256]
[1779007392154,49.51,78025.49,6.4,-0.07018,5e-05,7.71168]
[1779007400281,49.49,78026.29,6.4,-0.07008,5e-05,7.70358]
[1779007406323,49.48,78026.31,6.4,-0.07004,5e-05,7.70029]
[1779007412853,49.48,78026.31,6.4,-0.07002,5e-05,7.69871]
[1779007418956,49.47,78026.31,6.4,-0.06994,5e-05,7.69035]
[1779007425144,49.46,78026.15,6.4,-0.06993,5e-05,7.68998]
[1779007430491,49.45,78025.42,6.4,-0.06991,5e-05,7.68744]
[1779007435526,49.44,78026.18,6.4,-0.06984,5e-05,7.68209]
[1779007440561,49.43,78024.97,6.4,-0.06987,5e-05,7.68449]
[1779007443900,49.43,78025.2,6.4,-0.06985,5e-05,7.68265]
[1779007445763,49.43,78026.0,6.4,-0.0698,5e-05,7.67861]
[1779007445863,49.42,78026.28,6.4,-0.06978,5e-05,7.67662]
[1779007451638,49.33,78026.99,6.4,-0.06939,5e-05,7.64368]
[1779007456871,49.28,78026.99,6.4,-0.0692,5e-05,7.62738]
[1779007460213,49.27,78026.99,6.4,-0.06912,5e-05,7.62113]
[1779007467524,49.25,78034.91,6.4,-0.0687,5e-05,7.58599]
[1779007468555,49.25,78035.34,6.4,-0.06867,5e-05,7.58343]
[1779007468566,49.25,78035.34,6.4,-0.06867,5e-05,7.58343]
[1779007468576,49.25,78035.34,6.4,-0.06867,5e-05,7.58343]
[1779007468757,49.25,78037.04,6.4,-0.06859,5e-05,7.5769]
[1779007469786,49.25,78037.04,6.4,-0.06859,5e-05,7.5769]
[1779007472637,49.25,78037.65,6.4,-0.06852,5e-05,7.56985]
[1779007473260,49.25,78037.65,6.4,-0.06852,5e-05,7.56941]
[1779007473693,49.25,78037.65,6.4,-0.06852,5e-05,7.56941]
[1779007474745,49.25,78037.69,6.4,-0.06851,5e-05,7.56903]
[1779007474779,49.25,78037.69,6.4,-0.06851,5e-05,7.56903]
[1779007474846,49.25,78037.69,6.4,-0.06851,5e-05,7.56882]
[1779007475895,49.25,78037.69,6.4,-0.06851,5e-05,7.56882]
[1779007476348,49.24,78039.22,6.4,-0.06843,5e-05,7.56232]
[1779007476567,49.24,78039.22,6.4,-0.06843,5e-05,7.56232]
[1779007477820,49.24,78051.26,6.4,-0.06786,5e-05,7.51455]
[1779007483059,49.19,78055.04,6.4,-0.06748,5e-05,7.4828]
[1779007483091,49.18,78054.43,6.4,-0.06747,5e-05,7.48118]
[1779007485581,49.18,78053.79,6.4,-0.06749,5e-05,7.48353]
[1779007487193,49.18,78053.79,6.4,-0.06749,5e-05,7.48353]
[1779007487194,49.18,78053.79,6.4,-0.06749,5e-05,7.48339]
[1779007493934,49.1,78055.52,6.4,-0.0671,5e-05,7.45]
[1779007496958,49.07,78068.46,6.4,-0.06642,5e-05,7.39266]
[1779007499559,49.06,78074.08,6.4,-0.06611,5e-05,7.36606]
[1779007499562,49.06,78074.08,6.4,-0.06611,5e-05,7.36606]
[1779007499983,49.06,78073.66,6.4,-0.06613,5e-05,7.36779]
[1779007503221,49.06,78074.2,6.4,-0.0661,5e-05,7.36581]
[1779007503684,49.06,78074.5,6.4,-0.06609,5e-05,7.36487]
[1779007504008,49.06,78075.23,6.4,-0.06606,5e-05,7.36216]
[1779007509042,49.06,78075.37,6.4,-0.06604,5e-05,7.36043]
[1779007515085,49.05,78076.08,6.4,-0.06599,5e-05,7.35627]
[1779007520119,49.05,78075.62,6.4,-0.066,5e-05,7.35691]
[1779007527168,49.05,78075.67,6.4,-0.06598,5e-05,7.3552]
[1779007536238,49.04,78075.86,6.4,-0.06591,5e-05,7.34846]
[1779007541273,49.04,78075.89,6.4,-0.0659,5e-05,7.34744]
[1779007548322,49.03,78075.77,6.4,-0.06589,5e-05,7.34671]
[1779007553357,49.03,78072.48,6.4,-0.06604,5e-05,7.35855]
[1779007558392,49.03,78071.24,6.4,-0.06608,5e-05,7.36244]
[1779007564435,49.03,78065.37,6.4,-0.06634,5e-05,7.38401]
[1779007569472,49.02,78061.15,6.4,-0.06652,5e-05,7.39915]
[1779007572190,49.02,78061.15,6.4,-0.06652,5e-05,7.39915]
[1779007578534,49.02,78059.77,6.4,-0.06656,5e-05,7.40242]
[1779007583569,49.01,78056.09,6.4,-0.06671,5e-05,7.41546]
[1779007590618,49.01,78056.34,6.4,-0.06668,5e-05,7.41267]
[1779007595653,49.0,78056.54,6.4,-0.06662,5e-05,7.40638]
[1779007600690,49.0,78060.45,6.4,-0.06643,5e-05,7.39001]
[1779007604895,49.0,78060.65,6.4,-0.06641,5e-05,7.38852]
[1779007605803,49.0,78059.97,6.4,-0.06644,5e-05,7.39066]
[1779007611228,48.99,78059.84,6.4,-0.06644,5e-05,7.39068]
[1779007615496,48.99,78059.77,6.4,-0.06643,5e-05,7.38974]
[1779007621094,48.99,78059.72,6.4,-0.06641,5e-05,7.38852]
[1779007622171,48.98,78060.3,6.4,-0.06637,5e-05,7.3849]
[1779007632915,48.97,78059.75,6.4,-0.06635,5e-05,7.38305]
[1779007638138,48.97,78059.75,6.4,-0.06634,5e-05,7.38205]
[1779007642202,48.96,78059.7,6.4,-0.06632,5e-05,7.38091]
[1779007645935,48.96,78059.67,6.4,-0.06631,5e-05,7.38012]
[1779007646625,48.96,78059.67,6.4,-0.06631,5e-05,7.37942]
[1779007653055,48.95,78059.46,6.4,-0.06626,5e-05,7.37444]
[1779007658090,48.95,78059.43,6.4,-0.06625,5e-05,7.37337]
[1779007663128,48.95,78059.17,6.4,-0.06625,5e-05,7.37316]
[1779007667475,48.94,78059.16,6.4,-0.06624,5e-05,7.37222]
[1779007669170,48.94,78059.19,6.4,-0.06622,5e-05,7.37088]
[1779007675212,48.93,78059.08,6.4,-0.06619,5e-05,7.36766]
[1779007682261,48.92,78059.26,6.4,-0.06613,5e-05,7.36279]
[1779007686646,48.91,78059.34,6.4,-0.0661,5e-05,7.36012]
[1779007693338,48.9,78059.31,6.4,-0.06605,5e-05,7.35612]
[1779007704415,48.88,78059.13,6.4,-0.06599,5e-05,7.35042]
[1779007712471,48.86,78058.73,6.4,-0.06592,5e-05,7.3432]
[1779007717506,48.85,78058.62,6.4,-0.06589,5e-05,7.34077]
[1779007722541,48.85,78058.41,6.4,-0.06587,5e-05,7.33876]
[1779007734627,48.83,78058.75,6.4,-0.06577,5e-05,7.3308]
[1779007741676,48.81,78058.93,6.4,-0.06572,5e-05,7.32629]
[1779007746711,48.81,78062.06,6.4,-0.06555,5e-05,7.31161]
[1779007752357,48.8,78062.89,6.4,-0.06549,5e-05,7.30643]
[1779007752408,48.8,78062.9,6.4,-0.06548,5e-05,7.30543]
[1779007754170,48.8,78062.9,6.4,-0.06548,5e-05,7.30543]
[1779007754258,48.8,78062.9,6.4,-0.06547,5e-05,7.30522]
[1779007760195,48.79,78062.83,6.4,-0.06546,5e-05,7.30362]
[1779007760271,48.79,78062.79,6.4,-0.06545,5e-05,7.30286]
[1779007760616,48.79,78062.79,6.4,-0.06545,5e-05,7.30286]
[1779007761826,48.79,78062.83,6.4,-0.06544,5e-05,7.30225]
[1779007765903,48.78,78062.72,6.4,-0.06543,5e-05,7.30133]
[1779007765952,48.78,78062.82,6.4,-0.06542,5e-05,7.3005]
[1779007767045,48.78,78062.82,6.4,-0.06542,5e-05,7.3005]
[1779007767146,48.78,78062.81,6.4,-0.06541,5e-05,7.30001]
[1779007772903,48.77,78062.74,6.4,-0.06536,5e-05,7.2939]
[1779007777591,48.77,78062.77,6.4,-0.06533,5e-05,7.29162]
[1779007778492,48.77,78062.67,6.4,-0.06534,5e-05,7.29195]
[1779007784729,48.77,78062.67,6.4,-0.06534,5e-05,7.29195]
[1779007784830,48.77,78062.67,6.4,-0.06533,5e-05,7.29163]
[1779007787087,48.77,78062.67,6.4,-0.06533,5e-05,7.29163]
[1779007787494,48.77,78062.67,6.4,-0.06533,5e-05,7.29163]
[1779007787188,48.76,78062.67,6.4,-0.06532,5e-05,7.29036]
[1779007788402,48.76,78062.67,6.4,-0.06531,5e-05,7.28993]
[1779007790008,48.76,78062.67,6.4,-0.06531,5e-05,7.28993]
[1779007790040,48.76,78062.67,6.4,-0.06531,5e-05,7.28952]
[1779007791268,48.76,78062.67,6.4,-0.06531,5e-05,7.28952]
[1779007791369,48.76,78062.41,6.4,-0.06531,5e-05,7.29008]
[1779007802106,48.75,78062.79,6.4,-0.06525,5e-05,7.28423]
[1779007810162,48.74,78062.54,6.4,-0.06522,5e-05,7.28202]
[1779007816206,48.73,78062.53,6.4,-0.06519,5e-05,7.27966]
[1779007825269,48.72,78062.75,6.4,-0.06514,5e-05,7.2752]
[1779007830304,48.71,78062.42,6.4,-0.06513,5e-05,7.27446]
[1779007839367,48.7,78060.25,6.4,-0.06516,5e-05,7.27507]
[1779007844402,48.7,78055.75,6.4,-0.06534,5e-05,7.29035]
[1779007849437,48.69,78057.6,6.4,-0.06523,5e-05,7.28114]
[1779007854604,48.69,78057.79,6.4,-0.06521,5e-05,7.27959]
[1779007855687,48.68,78060.11,6.4,-0.06509,5e-05,7.26902]
[1779007861521,48.67,78061.91,6.4,-0.06498,5e-05,7.25974]
[1779007866583,48.67,78061.8,6.4,-0.06497,5e-05,7.25863]
[1779007871591,48.66,78066.06,6.4,-0.06475,5e-05,7.23999]
[1779007876631,48.66,78072.2,6.4,-0.06445,5e-05,7.21483]
[1779007881666,48.65,78065.14,6.4,-0.06475,5e-05,7.24035]
[1779007886701,48.65,78065.15,6.4,-0.06473,5e-05,7.23872]
[1779007891736,48.64,78065.37,6.4,-0.06467,5e-05,7.23218]
[1779007897778,48.64,78065.38,6.4,-0.06465,5e-05,7.23037]
[1779007902813,48.63,78065.72,6.4,-0.06462,5e-05,7.22761]
[1779007905235,48.63,78065.61,6.4,-0.06462,5e-05,7.22775]
[1779007905348,48.63,78065.61,6.4,-0.06462,5e-05,7.22775]
[1779007906031,48.63,78065.65,6.4,-0.06461,5e-05,7.22702]
[1779007906156,48.63,78065.65,6.4,-0.06461,5e-05,7.22702]
[1779007912884,48.63,78066.34,6.4,-0.06456,5e-05,7.22241]
[1779007916404,48.62,78066.31,6.4,-0.06455,5e-05,7.22198]
[1779007918135,48.62,78065.98,6.4,-0.06456,5e-05,7.2227]
[1779007918161,48.62,78066.02,6.4,-0.06456,5e-05,7.22228]
[1779007923961,48.61,78067.02,6.4,-0.06448,5e-05,7.21516]
[1779007928996,48.6,78066.98,6.4,-0.06444,5e-05,7.21235]
[1779007934031,48.6,78068.39,6.4,-0.06435,5e-05,7.20401]
[1779007939066,48.59,78071.3,6.4,-0.06418,5e-05,7.19006]
[1779007944101,48.58,78070.89,6.4,-0.06417,5e-05,7.18893]
[1779007949136,48.57,78070.8,6.4,-0.06414,5e-05,7.18658]
[1779007954174,48.56,78070.18,6.4,-0.06411,5e-05,7.18216]
[1779007959209,48.55,78069.96,6.4,-0.06409,5e-05,7.18041]
[1779007964244,48.55,78069.99,6.4,-0.06406,5e-05,7.17773]
[1779007972300,48.53,78070.21,6.4,-0.06399,5e-05,7.17236]
[1779007977335,48.53,78069.74,6.4,-0.06399,5e-05,7.17171]
[1779007982603,48.52,78072.16,6.4,-0.06386,5e-05,7.16047]
[1779007990426,48.51,78078.83,6.4,-0.06351,4e-05,7.13098]
[1779008001505,48.49,78078.75,6.4,-0.06346,4e-05,7.12655]
[1779008009561,48.48,78078.56,6.4,-0.06343,4e-05,7.12382]
[1779008014596,48.48,78078.52,6.4,-0.06337,4e-05,7.11771]
[1779008020638,48.47,78078.63,6.4,-0.06334,4e-05,7.11475]
[1779008025898,48.46,78078.52,6.4,-0.06332,4e-05,7.11307]
[1779008031716,48.46,78076.33,6.4,-0.06339,4e-05,7.11895]
[1779008036751,48.45,78075.59,6.4,-0.0634,4e-05,7.11965]
[1779008041786,48.44,78075.07,6.4,-0.0634,4e-05,7.1195]
[1779008050849,48.43,78074.0,6.4,-0.0634,4e-05,7.11978]
[1779008057898,48.42,78074.17,6.4,-0.06336,4e-05,7.11623]
[1779008063940,48.42,78074.83,6.4,-0.06331,4e-05,7.11129]
[1779008068975,48.41,78076.11,6.4,-0.06323,4e-05,7.10441]
[1779008074010,48.4,78078.2,6.4,-0.06308,4e-05,7.09042]
[1779008079045,48.4,78078.07,6.4,-0.06306,4e-05,7.08908]
[1779008084081,48.39,78076.85,6.4,-0.0631,4e-05,7.09192]
[1779008089116,48.39,78072.77,6.4,-0.06326,4e-05,7.10563]
[1779008094936,48.38,78072.28,6.4,-0.06326,4e-05,7.10597]
[1779008096771,48.38,78060.31,6.4,-0.06378,5e-05,7.15024]
[1779008097251,48.38,78060.31,8.3,-0.06378,5e-05,7.15024]
[1779008097509,48.38,78060.31,8.3,-0.06378,5e-05,7.15024]
[1779008097551,48.38,78060.31,8.3,-0.06378,5e-05,7.15024]
[1779008097672,48.38,78060.31,8.3,-0.06378,5e-05,7.15024]
[1779008097685,48.38,78057.6,8.3,-0.0639,5e-05,7.16019]
[1779008103220,48.37,78050.27,8.3,-0.06422,5e-05,7.18753]
[1779008108256,48.37,78054.04,8.3,-0.06404,5e-05,7.17215]
[1779008110468,48.37,78054.12,8.3,-0.06403,5e-05,7.17168]
[1779008110673,48.37,78054.12,8.3,-0.06403,5e-05,7.17136]
[1779008116917,48.36,78060.82,8.3,-0.0637,5e-05,7.14368]
[1779008123443,48.36,78062.3,8.3,-0.0636,5e-05,7.13487]
[1779008131416,48.34,78063.98,8.3,-0.06345,4e-05,7.12011]
[1779008139472,48.33,78064.0,8.3,-0.06341,4e-05,7.11687]
[1779008144507,48.33,78063.96,8.3,-0.06339,4e-05,7.1151]
[1779008149590,48.32,78063.89,8.3,-0.06338,4e-05,7.11423]
[1779008155228,48.32,78063.89,8.3,-0.06335,4e-05,7.11161]
[1779008160481,48.31,78062.28,8.3,-0.0634,4e-05,7.11593]
[1779008167669,48.3,78061.99,8.3,-0.06338,4e-05,7.11413]
[1779008172722,48.3,78062.0,8.3,-0.06336,4e-05,7.11266]
[1779008178746,48.29,78062.23,8.3,-0.06332,4e-05,7.10932]
[1779008183781,48.29,78062.95,8.3,-0.06327,4e-05,7.10485]
[1779008188816,48.28,78063.14,8.3,-0.06324,4e-05,7.10245]
[1779008193897,48.28,78063.21,8.3,-0.06319,4e-05,7.09674]
[1779008199893,48.27,78062.4,8.3,-0.0632,4e-05,7.09758]
[1779008204928,48.27,78062.91,8.3,-0.06316,4e-05,7.09404]
[1779008205354,48.27,78062.91,8.3,-0.06316,4e-05,7.09404]
[1779008205873,48.27,78062.91,8.3,-0.06316,4e-05,7.09404]
[1779008206170,48.26,78063.06,8.3,-0.06315,4e-05,7.09315]
[1779008206195,48.26,78063.06,8.3,-0.06315,4e-05,7.09315]
[1779008210940,48.26,78059.84,8.3,-0.06328,4e-05,7.10426]
[1779008216019,48.26,78060.19,8.3,-0.06325,4e-05,7.10096]
[1779008219598,48.25,78060.0,8.3,-0.06324,4e-05,7.10072]
[1779008219630,48.25,78060.0,8.3,-0.06324,4e-05,7.10072]
[1779008220047,48.25,78058.2,8.3,-0.06332,5e-05,7.10732]
[1779008222891,48.25,78054.82,8.3,-0.06347,5e-05,7.1203]
[1779008223068,48.25,78054.58,8.3,-0.06348,5e-05,7.12121]
[1779008229235,48.26,78054.65,8.3,-0.0635,5e-05,7.12234]
[1779008229906,48.26,78054.65,8.3,-0.0635,5e-05,7.12234]
[1779008230284,48.26,78054.65,8.3,-0.0635,5e-05,7.12301]
[1779008231857,48.26,78054.65,8.3,-0.0635,5e-05,7.12295]
[1779008239180,48.26,78054.63,8.3,-0.0635,5e-05,7.12277]
[1779008242066,48.26,78054.63,8.3,-0.0635,5e-05,7.12277]
[1779008242167,48.26,78054.63,8.3,-0.0635,5e-05,7.12262]
[1779008247236,48.25,78056.61,8.3,-0.0634,5e-05,7.11386]
[1779008252271,48.25,78056.62,8.3,-0.06335,5e-05,7.10856]
[1779008257306,48.25,78056.57,8.3,-0.06334,5e-05,7.10762]
[1779008268910,48.25,78056.65,8.3,-0.06333,5e-05,7.10708]
[1779008274163,48.23,78056.66,8.3,-0.06329,5e-05,7.10338]
[1779008282795,48.23,78056.67,8.3,-0.06328,5e-05,7.10241]
[1779008287806,48.23,78056.58,8.3,-0.06326,5e-05,7.10065]
[1779008292939,48.22,78056.57,8.3,-0.06325,5e-05,7.09951]
[1779008297208,48.22,78056.37,8.3,-0.06324,5e-05,7.0991]
[1779008297216,48.22,78056.37,8.3,-0.06324,5e-05,7.0991]
[1779008297234,48.22,78056.37,8.3,-0.06324,5e-05,7.0991]
[1779008298110,48.22,78052.66,8.3,-0.06341,5e-05,7.11367]
[1779008299934,48.22,78051.22,8.3,-0.06348,5e-05,7.11951]
[1779008300032,48.22,78050.13,8.3,-0.06353,5e-05,7.12398]
[1779008306003,48.22,78050.26,8.3,-0.06352,5e-05,7.12299]
[1779008306104,48.22,78050.29,8.3,-0.06352,5e-05,7.12278]
[1779008312693,48.21,78050.98,8.3,-0.06344,5e-05,7.11418]
[1779008318735,48.21,78051.01,8.3,-0.06342,5e-05,7.11257]
[1779008327800,48.2,78051.07,8.3,-0.06339,5e-05,7.11017]
[1779008332837,48.2,78059.31,8.3,-0.06301,4e-05,7.07763]
[1779008338016,48.2,78061.04,8.3,-0.06292,4e-05,7.07014]
[1779008343271,48.19,78061.03,8.3,-0.06291,4e-05,7.06925]
[1779008348579,48.19,78062.3,8.3,-0.06285,4e-05,7.06371]
[1779008353833,48.19,78064.96,8.3,-0.06272,4e-05,7.05298]
[1779008362041,48.19,78065.35,8.3,-0.06269,4e-05,7.05068]
[1779008370097,48.19,78065.17,8.3,-0.06269,4e-05,7.05073]
[1779008375132,48.19,78064.79,8.3,-0.06268,4e-05,7.04773]
[1779008380167,48.18,78066.01,8.3,-0.06262,4e-05,7.04275]
[1779008388223,48.18,78065.91,8.3,-0.06262,4e-05,7.0427]
[1779008393258,48.18,78065.03,8.3,-0.06265,4e-05,7.0458]
[1779008398293,48.18,78065.09,8.3,-0.06265,4e-05,7.0453]
[1779008403328,48.18,78067.21,8.3,-0.06255,4e-05,7.03693]
[1779008410455,48.18,78068.37,8.3,-0.0625,4e-05,7.03235]
[1779008416420,48.18,78063.72,8.3,-0.0627,4e-05,7.04963]
[1779008422052,48.18,78064.83,8.3,-0.06264,4e-05,7.04506]
[1779008427497,48.18,78064.5,8.3,-0.06265,4e-05,7.04581]
[1779008432532,48.18,78064.38,8.3,-0.06262,4e-05,7.04176]
[1779008437708,48.17,78064.33,8.3,-0.06262,4e-05,7.04164]
[1779008443609,48.17,78064.58,8.3,-0.0626,4e-05,7.04016]
[1779008449880,48.17,78064.58,8.3,-0.0626,4e-05,7.03979]
[1779008455695,48.17,78064.58,8.3,-0.06259,4e-05,7.03928]
[1779008460730,48.17,78064.75,8.3,-0.06258,4e-05,7.0383]
[1779008465605,48.17,78064.9,8.3,-0.06257,4e-05,7.03748]
[1779008466718,48.17,78065.03,8.3,-0.06257,4e-05,7.03693]
[1779008471807,48.17,78064.28,8.3,-0.06259,4e-05,7.03913]
[1779008476842,48.17,78064.38,8.3,-0.06258,4e-05,7.03848]
[1779008481877,48.17,78064.33,8.3,-0.06258,4e-05,7.03842]
[1779008486912,48.16,78064.35,8.3,-0.06258,4e-05,7.03812]
[1779008492954,48.16,78064.75,8.3,-0.06253,4e-05,7.03221]
[1779008497990,48.16,78066.1,8.3,-0.06246,4e-05,7.02687]
[1779008504033,48.16,78066.98,8.3,-0.06242,4e-05,7.02337]
[1779008505878,48.16,78066.99,8.3,-0.06242,4e-05,7.02331]
[1779008506261,48.16,78066.99,8.3,-0.06242,4e-05,7.02331]
[1779008506285,48.16,78066.99,8.3,-0.06242,4e-05,7.02331]
[1779008506402,48.16,78067.43,8.3,-0.0624,4e-05,7.02162]
[1779008512089,48.16,78067.19,8.3,-0.06241,4e-05,7.02248]
[1779008517124,48.16,78067.21,8.3,-0.06241,4e-05,7.02237]
[1779008522159,48.16,78067.47,8.3,-0.0624,4e-05,7.02137]
[1779008527196,48.16,78067.27,8.3,-0.06241,4e-05,7.02211]
[1779008532231,48.16,78066.72,8.3,-0.06243,4e-05,7.02418]
[1779008537266,48.16,78068.13,8.3,-0.06237,4e-05,7.01871]
[1779008542301,48.16,78068.26,8.3,-0.06236,4e-05,7.01817]
[1779008547311,48.16,78069.37,8.5,-0.06231,4e-05,7.01388]
[1779008551100,48.16,78072.92,8.5,-0.06216,4e-05,7.00034]
[1779008556399,48.16,78076.83,8.5,-0.06194,4e-05,6.98056]
[1779008558996,48.16,78078.09,8.5,-0.06188,4e-05,6.97547]
[1779008564455,48.16,78078.74,8.5,-0.06184,4e-05,6.97213]
[1779008569490,48.15,78078.55,8.5,-0.06184,4e-05,6.97212]
[1779008573181,48.15,78081.16,8.5,-0.06172,4e-05,6.96176]
[1779008578304,48.15,78083.09,8.5,-0.06162,4e-05,6.95324]
[1779008583589,48.14,78091.67,8.5,-0.06123,4e-05,6.91921]
[1779008589821,48.14,78091.22,8.5,-0.06124,4e-05,6.92028]
[1779008592200,48.14,78091.36,8.5,-0.06123,4e-05,6.91888]
[1779008598235,48.14,78099.45,8.5,-0.06086,4e-05,6.88748]
[1779008601297,48.14,78103.96,8.5,-0.06066,4e-05,6.87022]
[1779008606751,48.14,78106.08,8.5,-0.06057,4e-05,6.86197]
[1779008609933,48.14,78106.1,8.5,-0.06057,4e-05,6.86191]
[1779008611788,48.14,78085.07,8.5,-0.06146,4e-05,6.93748]
[1779008616823,48.13,78083.28,8.5,-0.06153,4e-05,6.94364]
[1779008621858,48.13,78084.74,8.5,-0.06146,4e-05,6.93734]
[1779008626893,48.13,78087.81,8.5,-0.06131,4e-05,6.92474]
[1779008632935,48.13,78091.07,8.5,-0.06116,4e-05,6.91149]
[1779008637970,48.13,78093.26,8.5,-0.06105,4e-05,6.90245]
[1779008638821,48.13,78093.26,8.5,-0.06105,4e-05,6.90245]
[1779008642947,48.12,78096.59,8.5,-0.0609,4e-05,6.88928]
[1779008648440,48.12,78097.19,8.5,-0.06087,4e-05,6.88629]
[1779008657057,48.12,78098.85,8.5,-0.06078,4e-05,6.87873]
[1779008664157,48.11,78097.3,8.5,-0.06083,4e-05,6.88343]
[1779008669192,48.11,78097.74,8.5,-0.0608,4e-05,6.881]
[1779008674300,48.11,78097.49,8.5,-0.06078,4e-05,6.87727]
[1779008680269,48.11,78095.76,8.5,-0.06084,4e-05,6.88274]
[1779008685304,48.1,78095.71,8.5,-0.06083,4e-05,6.88214]
[1779008689332,48.1,78084.58,8.5,-0.06131,4e-05,6.92364]
[1779008691160,48.1,78082.79,8.5,-0.06139,4e-05,6.93021]
[1779008691277,48.1,78082.79,8.5,-0.06139,4e-05,6.93021]
[1779008691346,48.1,78078.56,8.5,-0.06158,4e-05,6.94607]
[1779008691658,48.1,78078.56,8.5,-0.06158,4e-05,6.94607]
[1779008697151,48.1,78065.28,8.5,-0.06217,4e-05,6.99704]
[1779008698667,48.1,78051.69,8.5,-0.06278,4e-05,7.04914]
[1779008698815,48.1,78051.69,8.5,-0.06278,4e-05,7.04914]
[1779008702748,48.1,78053.67,8.5,-0.06268,4e-05,7.04126]
[1779008703431,48.1,78058.21,8.5,-0.06248,4e-05,7.02362]
[1779008708466,48.1,78059.17,8.5,-0.06242,4e-05,7.01894]
[1779008713501,48.09,78061.37,8.5,-0.06232,4e-05,7.00962]
[1779008718536,48.09,78063.31,8.5,-0.06222,4e-05,7.00148]
[1779008721053,48.09,78063.24,8.5,-0.06222,4e-05,7.00162]
[1779008727827,48.09,78062.6,8.5,-0.06224,4e-05,7.00278]
[1779008733641,48.08,78062.66,8.5,-0.06218,4e-05,6.9965]
[1779008738676,48.08,78063.39,8.5,-0.06213,4e-05,6.99261]
[1779008744718,48.08,78063.32,8.5,-0.06212,4e-05,6.99167]
[1779008749753,48.07,78063.55,8.5,-0.0621,4e-05,6.98983]
[1779008755344,48.07,78064.21,8.5,-0.06206,4e-05,6.98658]
[1779008761848,48.07,78063.93,8.5,-0.06206,4e-05,6.98628]
[1779008767884,48.06,78064.74,8.5,-0.06201,4e-05,6.98222]
[1779008771085,48.06,78064.85,8.5,-0.06201,4e-05,6.98164]
[1779008776947,48.06,78064.81,8.5,-0.062,4e-05,6.98127]
[1779008781638,48.06,78064.74,8.5,-0.06201,4e-05,6.98151]
[1779008781653,48.06,78064.78,8.5,-0.062,4e-05,6.98133]
[1779008787018,48.06,78064.78,8.5,-0.06202,4e-05,6.98234]
[1779008793574,48.07,78064.67,8.5,-0.062,4e-05,6.97946]
[1779008793755,48.07,78064.73,8.5,-0.062,4e-05,6.97985]
[1779008794098,48.07,78064.73,8.5,-0.062,4e-05,6.97985]
[1779008800265,48.07,78064.76,8.5,-0.06201,4e-05,6.98042]
[1779008800664,48.07,78064.76,8.5,-0.06201,4e-05,6.98042]
[1779008800876,48.07,78064.73,8.5,-0.06201,4e-05,6.98096]
[1779008801659,48.07,78064.73,8.5,-0.06201,4e-05,6.98081]
[1779008806296,48.07,78064.8,8.5,-0.062,4e-05,6.97997]
[1779008806421,48.07,78064.8,8.5,-0.062,4e-05,6.97997]
[1779008812193,48.07,78064.76,8.5,-0.06199,4e-05,6.97911]
[1779008817569,48.07,78064.8,8.5,-0.06198,4e-05,6.97834]
[1779008823640,48.06,78064.58,8.5,-0.06198,4e-05,6.97819]
[1779008828663,48.06,78064.51,8.5,-0.06197,4e-05,6.97741]
[1779008834353,48.06,78064.62,8.5,-0.06196,4e-05,6.97589]
[1779008837177,48.05,78064.58,8.5,-0.06195,4e-05,6.97567]
[1779008842409,48.05,78064.6,8.5,-0.06194,4e-05,6.97445]
[1779008847444,48.05,78064.64,8.5,-0.06193,4e-05,6.97334]
[1779008852479,48.05,78064.57,8.5,-0.06189,4e-05,6.96855]
[1779008857516,48.04,78064.91,8.5,-0.06186,4e-05,6.96641]
[1779008862552,48.04,78065.05,8.5,-0.06185,4e-05,6.96508]
[1779008867587,48.04,78065.02,8.5,-0.06184,4e-05,6.96444]
[1779008872623,48.04,78065.05,8.5,-0.06183,4e-05,6.96361]
[1779008877657,48.03,78065.02,8.5,-0.06182,4e-05,6.96296]
[1779008882692,48.03,78065.05,8.5,-0.06181,4e-05,6.96206]
[1779008884589,48.03,78064.76,8.5,-0.06182,4e-05,6.96301]
[1779008888707,48.03,78062.96,8.5,-0.0619,4e-05,6.96921]
[1779008894776,48.03,78062.39,8.5,-0.06191,4e-05,6.97022]
[1779008903839,48.02,78063.03,8.5,-0.06186,4e-05,6.96637]
[1779008910888,48.02,78063.36,8.5,-0.06184,4e-05,6.96396]
[1779008915924,48.02,78063.49,8.5,-0.06179,4e-05,6.95853]
[1779008920959,48.01,78063.46,8.5,-0.06178,4e-05,6.95782]
[1779008925994,48.01,78063.1,8.5,-0.06179,4e-05,6.95836]
[1779008928979,48.01,78063.47,8.5,-0.06177,4e-05,6.9566]
[1779008934053,48.01,78075.92,8.5,-0.06121,4e-05,6.90841]
[1779008940095,48.01,78079.3,8.5,-0.06105,4e-05,6.89518]
[1779008945130,48.01,78080.84,8.5,-0.06098,4e-05,6.88909]
[1779008950167,48.01,78086.29,8.5,-0.06074,4e-05,6.86825]
[1779008955202,48.01,78088.97,8.5,-0.06062,4e-05,6.85811]
[1779008960237,48.01,78089.58,8.5,-0.0606,4e-05,6.85585]
[1779008965272,48.01,78089.54,8.5,-0.0606,4e-05,6.85605]
[1779008970307,48.01,78095.77,8.5,-0.06033,4e-05,6.8325]
[1779008971075,48.01,78095.77,8.5,-0.06033,4e-05,6.8325]
[1779008974735,48.01,78095.19,8.5,-0.06032,4e-05,6.83074]
[1779008976633,48.01,78086.52,8.5,-0.0607,4e-05,6.86359]
[1779008981013,48.01,78087.5,8.5,-0.06066,4e-05,6.85978]
[1779008986419,48.01,78087.39,8.5,-0.06066,4e-05,6.86007]
[1779008991137,48.0,78079.45,8.5,-0.06101,4e-05,6.89005]
[1779008996491,48.0,78077.4,8.5,-0.06109,4e-05,6.89733]
[1779009002532,48.0,78077.32,8.5,-0.06109,4e-05,6.89708]
[1779009007567,48.0,78078.83,8.5,-0.06102,4e-05,6.89092]
[1779009012603,48.0,78078.87,8.5,-0.06101,4e-05,6.89036]
[1779009017637,48.0,78079.6,8.5,-0.06098,4e-05,6.88719]
[1779009024686,48.0,78079.01,8.5,-0.061,4e-05,6.88883]
[1779009029721,47.99,78078.72,8.5,-0.061,4e-05,6.88947]
[1779009035763,47.99,78078.74,8.5,-0.06096,4e-05,6.88474]
[1779009040798,47.99,78078.75,8.5,-0.06096,4e-05,6.88424]
[1779009045833,47.99,78071.37,8.5,-0.06128,4e-05,6.91172]
[1779009050868,47.99,78079.59,8.5,-0.06091,4e-05,6.87988]
[1779009055903,47.99,78080.26,8.5,-0.06087,4e-05,6.87705]
[1779009060938,47.99,78082.52,8.5,-0.06077,4e-05,6.86823]
[1779009065973,47.99,78083.33,8.5,-0.06073,4e-05,6.86491]
[1779009072015,47.99,78083.09,8.5,-0.06074,4e-05,6.86551]
[1779009076601,47.98,78085.28,8.5,-0.06064,4e-05,6.85703]
[1779009077697,47.98,78085.22,8.5,-0.06064,4e-05,6.85716]
[1779009083092,47.98,78084.67,8.5,-0.06066,4e-05,6.85865]
[1779009088127,47.98,78084.68,8.5,-0.06066,4e-05,6.85831]
[1779009093162,47.98,78084.75,8.5,-0.06062,4e-05,6.85365]
[1779009099205,47.98,78084.75,8.5,-0.06062,4e-05,6.8533]
[1779009105246,47.98,78084.74,8.5,-0.06061,4e-05,6.85297]
[1779009112643,47.98,78084.74,8.5,-0.06061,4e-05,6.85284]
[1779009118523,47.98,78086.32,8.5,-0.06053,4e-05,6.84623]
[1779009125386,47.98,78093.52,8.5,-0.06021,4e-05,6.81861]
[1779009131118,47.98,78095.26,8.5,-0.06014,4e-05,6.81199]
[1779009137269,47.98,78095.54,8.5,-0.06013,4e-05,6.81097]
[1779009141074,47.98,78095.47,8.5,-0.06013,4e-05,6.81126]
[1779009147802,47.98,78095.07,8.5,-0.06015,4e-05,6.81279]
[1779009151009,47.98,78095.07,8.5,-0.06015,4e-05,6.81279]
[1779009157575,47.98,78096.07,8.5,-0.06007,4e-05,6.80491]
[1779009157811,47.98,78096.07,8.5,-0.06007,4e-05,6.80491]
[1779009158140,47.98,78097.25,8.5,-0.06002,4e-05,6.80045]
[1779009163654,47.98,78101.27,8.5,-0.05985,4e-05,6.78538]
[1779009164678,47.98,78101.27,8.5,-0.05985,4e-05,6.78538]
[1779009170437,47.98,78101.47,8.5,-0.05984,4e-05,6.78484]
[1779009175740,47.98,78101.81,8.5,-0.05983,4e-05,6.78381]
[1779009182789,47.98,78102.33,8.5,-0.05981,4e-05,6.7822]
[1779009188831,47.98,78108.92,8.5,-0.05953,4e-05,6.75798]
[1779009193866,47.98,78109.96,8.5,-0.05949,4e-05,6.7547]
[1779009198901,47.98,78110.31,8.5,-0.05949,4e-05,6.75409]
[1779009201054,47.98,78110.37,8.5,-0.05948,4e-05,6.75401]
[1779009208679,47.99,78108.68,8.5,-0.05957,4e-05,6.76147]
[1779009214007,47.99,78108.45,8.5,-0.05956,4e-05,6.75908]
[1779009219042,47.99,78108.25,8.5,-0.05957,4e-05,6.76053]
[1779009224077,47.99,78104.2,8.5,-0.05976,4e-05,6.77636]
[1779009234059,47.99,78104.77,8.5,-0.05973,4e-05,6.77433]
[1779009239182,48.0,78099.68,8.5,-0.05997,4e-05,6.79497]
[1779009241097,48.0,78099.68,8.5,-0.05997,4e-05,6.79497]
[1779009246231,48.0,78098.74,8.5,-0.06002,4e-05,6.79909]
[1779009251266,48.0,78098.91,8.5,-0.06001,4e-05,6.79885]
[1779009257308,48.0,78099.02,8.5,-0.06001,4e-05,6.79894]
[1779009264357,48.0,78099.21,8.5,-0.06001,4e-05,6.79884]
[1779009267378,48.0,78099.24,8.5,-0.06001,4e-05,6.79881]
[1779009268231,48.01,78099.24,8.5,-0.06001,4e-05,6.79897]
[1779009269232,48.01,78099.24,8.5,-0.06001,4e-05,6.79894]
[1779009269641,48.01,78099.24,8.5,-0.06001,4e-05,6.79894]
[1779009272810,48.01,78099.23,8.5,-0.06002,4e-05,6.79902]
[1779009278934,48.01,78099.77,8.5,-0.05996,4e-05,6.79303]
[1779009280663,48.01,78100.19,8.5,-0.05994,4e-05,6.79142]
[1779009281296,48.01,78100.19,8.5,-0.05994,4e-05,6.79151]
[1779009282278,48.01,78100.26,8.5,-0.05994,4e-05,6.79124]
[1779009283025,48.01,78100.26,8.5,-0.05994,4e-05,6.79124]
[1779009283368,48.01,78100.41,8.5,-0.05993,4e-05,6.79072]
[1779009290406,48.01,78100.3,8.5,-0.05994,4e-05,6.79101]
[1779009295574,48.0,78100.16,8.5,-0.05994,4e-05,6.79126]
[1779009297704,48.0,78100.04,8.5,-0.05995,4e-05,6.79167]
[1779009300583,48.01,78099.97,8.5,-0.05995,4e-05,6.79202]
[1779009305179,48.01,78099.97,8.5,-0.05995,4e-05,6.7921]
[1779009313052,48.01,78092.72,8.5,-0.06027,4e-05,6.81975]
[1779009314707,48.01,78104.62,8.5,-0.05975,4e-05,6.77501]
[1779009321756,48.01,78108.98,8.5,-0.05957,4e-05,6.75947]
[1779009326791,48.01,78110.92,8.5,-0.0595,4e-05,6.75283]
[1779009331826,48.01,78119.97,8.5,-0.05908,4e-05,6.71553]
[1779009336861,48.02,78120.02,8.5,-0.05909,4e-05,6.71623]
[1779009342904,48.02,78120.74,8.5,-0.05907,4e-05,6.71453]
[1779009347939,48.02,78121.29,8.5,-0.05906,4e-05,6.71324]
[1779009353064,48.02,78121.84,8.5,-0.05904,4e-05,6.71178]
[1779009359016,48.03,78125.0,8.5,-0.05892,4e-05,6.7011]
[1779009364051,48.03,78125.77,8.5,-0.05889,4e-05,6.69904]
[1779009369086,48.03,78125.76,8.5,-0.0589,4e-05,6.6999]
[1779009375128,48.03,78125.09,8.5,-0.05894,4e-05,6.70334]
[1779009380163,48.04,78125.63,8.5,-0.05893,4e-05,6.7021]
[1779009385198,48.04,78125.43,8.5,-0.05894,4e-05,6.70361]
[1779009390233,48.04,78123.86,8.5,-0.05902,4e-05,6.71022]
[1779009391116,48.04,78123.86,8.5,-0.05902,4e-05,6.71022]
[1779009396275,48.04,78123.19,8.5,-0.05903,4e-05,6.70959]
[1779009401055,48.04,78123.19,8.5,-0.05903,4e-05,6.70959]
[1779009406452,48.05,78122.81,8.5,-0.05906,4e-05,6.71244]
[1779009412387,48.05,78125.45,8.5,-0.05896,4e-05,6.70378]
[1779009417422,48.05,78125.3,8.5,-0.05898,4e-05,6.70528]
[1779009422457,48.06,78123.09,8.5,-0.05908,4e-05,6.71448]
[1779009427492,48.06,78122.77,8.5,-0.05911,4e-05,6.71655]
[1779009432527,48.06,78121.24,8.5,-0.05918,4e-05,6.72314]
[1779009439364,48.06,78120.31,8.5,-0.05923,4e-05,6.72744]
[1779009444407,48.07,78118.39,8.5,-0.05933,4e-05,6.73578]
[1779009448732,48.07,78118.6,8.5,-0.05932,4e-05,6.73545]
[1779009452667,48.07,78105.77,8.5,-0.05985,4e-05,6.78028]
[1779009457702,48.07,78100.91,8.5,-0.06007,4e-05,6.79901]
[1779009462737,48.07,78100.89,8.5,-0.06007,4e-05,6.79937]
[1779009474823,48.08,78100.62,8.5,-0.06009,4e-05,6.8011]
[1779009479858,48.08,78096.08,8.5,-0.06029,4e-05,6.81839]
[1779009480996,48.08,78096.08,8.5,-0.06029,4e-05,6.81839]
[1779009481307,48.08,78096.08,8.5,-0.06029,4e-05,6.8184]
[1779009487919,48.08,78095.29,8.5,-0.06036,4e-05,6.82395]
[1779009493023,48.09,78095.41,8.5,-0.06036,4e-05,6.82422]
[1779009494810,48.09,78095.41,8.5,-0.06037,4e-05,6.82529]
[1779009495061,48.09,78095.41,8.5,-0.06037,4e-05,6.82529]
[1779009505047,48.1,78096.15,8.5,-0.06039,4e-05,6.82674]
[1779009510083,48.11,78095.95,8.5,-0.06041,4e-05,6.82921]
[1779009512808,48.11,78096.06,8.5,-0.06038,4e-05,6.82539]
[1779009518141,48.12,78097.88,8.5,-0.06033,4e-05,6.82054]
[1779009524182,48.12,78095.83,8.5,-0.06044,4e-05,6.83026]
[1779009525304,48.12,78095.83,8.5,-0.06044,4e-05,6.83026]
[1779009526417,48.12,78095.83,8.5,-0.06044,4e-05,6.83059]
[1779009533245,48.13,78094.99,8.5,-0.06051,4e-05,6.83622]
[1779009539287,48.14,78094.87,8.5,-0.06053,4e-05,6.83854]
[1779009544322,48.14,78094.99,8.5,-0.06055,4e-05,6.8396]
[1779009551141,48.14,78094.97,8.5,-0.06056,4e-05,6.84087]
[1779009551179,48.15,78094.97,8.5,-0.06057,4e-05,6.84176]
[1779009556406,48.15,78094.86,8.5,-0.06057,4e-05,6.84186]
[1779009561044,48.15,78094.82,8.5,-0.06057,4e-05,6.84195]
[1779009561145,48.14,78094.82,8.5,-0.06057,4e-05,6.84172]
[1779009567483,48.15,78094.8,8.5,-0.06059,4e-05,6.8436]
[1779009571070,48.15,78094.83,8.5,-0.06059,4e-05,6.84379]
[1779009571102,48.15,78094.36,8.5,-0.06059,4e-05,6.84239]
[1779009576546,48.15,78092.24,8.5,-0.06068,4e-05,6.85011]
[1779009580623,48.15,78093.64,8.5,-0.06062,4e-05,6.84466]
[1779009581086,48.15,78093.64,8.5,-0.06062,4e-05,6.84466]
[1779009584722,48.15,78094.09,8.5,-0.0606,4e-05,6.84313]
[1779009584821,48.15,78094.23,8.5,-0.0606,4e-05,6.84273]
[1779009590649,48.16,78096.32,8.5,-0.06053,4e-05,6.83664]
[1779009596402,48.16,78098.3,8.5,-0.06045,4e-05,6.83041]
[1779009596691,48.16,78100.75,8.5,-0.06035,4e-05,6.82183]
[1779009599903,48.16,78109.15,8.5,-0.05999,4e-05,6.79029]
[1779009605754,48.17,78119.92,8.5,-0.05953,4e-05,6.75051]
[1779009610789,48.17,78115.32,8.5,-0.05973,4e-05,6.76815]
[1779009615827,48.17,78114.79,8.5,-0.05976,4e-05,6.77042]
[1779009620864,48.17,78115.11,8.5,-0.05975,4e-05,6.7695]
[1779009628920,48.17,78117.19,8.5,-0.05966,4e-05,6.76219]
[1779009633955,48.17,78115.07,8.5,-0.05973,4e-05,6.76647]
[1779009638990,48.17,78115.59,8.5,-0.05971,4e-05,6.76482]
[1779009645032,48.17,78112.45,8.5,-0.05985,4e-05,6.77695]
[1779009650068,48.17,78110.76,8.5,-0.05992,4e-05,6.7835]
[1779009658123,48.18,78110.51,8.5,-0.05994,4e-05,6.7848]
[1779009658855,48.18,78110.51,8.5,-0.05994,4e-05,6.7848]
[1779009665172,48.18,78109.6,8.5,-0.05998,4e-05,6.78856]
[1779009671216,48.18,78109.76,8.5,-0.05998,4e-05,6.78826]
[1779009676252,48.18,78109.39,8.5,-0.06,4e-05,6.78993]
[1779009681506,48.18,78109.68,8.5,-0.05999,4e-05,6.78906]
[1779009687055,48.18,78109.76,8.5,-0.05999,4e-05,6.78899]
[1779009687604,48.18,78109.76,8.5,-0.05999,4e-05,6.78918]
[1779009688225,48.18,78109.76,8.5,-0.05999,4e-05,6.78918]
[1779009689908,48.18,78109.7,8.5,-0.05999,4e-05,6.78935]
[1779009691252,48.18,78109.67,8.5,-0.05999,4e-05,6.78958]
[1779009697229,48.18,78109.69,8.5,-0.05996,4e-05,6.78557]
[1779009698830,48.18,78109.69,8.5,-0.05997,4e-05,6.78582]
[1779009705456,48.18,78104.28,8.5,-0.0602,4e-05,6.80638]
[1779009710545,48.18,78105.35,8.5,-0.06016,4e-05,6.80248]
[1779009719554,48.18,78106.52,8.5,-0.06011,4e-05,6.79823]
[1779009724589,48.18,78104.95,8.5,-0.06018,4e-05,6.80415]
[1779009729624,48.18,78104.66,8.5,-0.06019,4e-05,6.8052]
[1779009737336,48.18,78103.79,8.5,-0.06023,4e-05,6.80846]
[1779009743723,48.18,78103.93,8.5,-0.06022,4e-05,6.80799]
[1779009749765,48.18,78099.71,8.5,-0.06041,4e-05,6.82399]
[1779009754800,48.18,78097.39,8.5,-0.06048,4e-05,6.82863]
[1779009759808,48.18,78095.02,8.5,-0.06058,4e-05,6.83757]
[1779009764870,48.18,78094.34,8.5,-0.06061,4e-05,6.84012]
[1779009769905,48.18,78094.43,8.5,-0.0606,4e-05,6.83981]
[1779009774940,48.18,78095.22,8.5,-0.06057,4e-05,6.83689]
[1779009776296,48.18,78095.22,8.5,-0.06057,4e-05,6.83689]
[1779009781997,48.18,78095.45,8.5,-0.06056,4e-05,6.83621]
[1779009787034,48.18,78097.15,8.5,-0.06049,4e-05,6.82997]
[1779009792069,48.19,78098.44,8.5,-0.06044,4e-05,6.82534]
[1779009799118,48.19,78098.01,8.5,-0.06046,4e-05,6.82738]
[1779009804155,48.19,78097.83,8.5,-0.06047,4e-05,6.82831]
[1779009809191,48.19,78096.48,8.5,-0.06053,4e-05,6.83363]
[1779009814226,48.19,78094.72,8.5,-0.06058,4e-05,6.83638]
[1779009824296,48.19,78094.69,8.5,-0.06058,4e-05,6.83683]
[1779009831345,48.19,78095.38,8.5,-0.06056,4e-05,6.83443]
[1779009837390,48.19,78094.96,8.5,-0.06058,4e-05,6.83618]
[1779009842425,48.19,78094.64,8.5,-0.06059,4e-05,6.83753]
[1779009847551,48.19,78095.52,8.5,-0.06056,4e-05,6.83435]
[1779009854509,48.19,78095.42,8.5,-0.06056,4e-05,6.83506]
[1779009858767,48.19,78095.64,8.5,-0.06056,4e-05,6.83441]
[1779009858877,48.19,78095.64,8.5,-0.06056,4e-05,6.83441]
[1779009859548,48.19,78084.59,8.5,-0.06105,4e-05,6.87656]
[1779009860555,48.2,78072.6,8.5,-0.06158,4e-05,6.92236]
[1779009862887,48.2,78078.14,8.5,-0.06134,4e-05,6.90184]
[1779009865343,48.2,78079.28,8.5,-0.0613,4e-05,6.89807]
[1779009870625,48.2,78079.04,8.5,-0.06132,4e-05,6.90059]
[1779009875699,48.21,78079.33,8.5,-0.06129,4e-05,6.89616]
[1779009883646,48.21,78086.99,8.5,-0.06098,4e-05,6.86946]
[1779009883660,48.21,78086.99,8.5,-0.06098,4e-05,6.86946]
[1779009885561,48.21,78092.62,8.5,-0.06074,4e-05,6.84875]
[1779009889760,48.22,78106.46,8.5,-0.06015,4e-05,6.79836]
[1779009892819,48.22,78106.88,8.5,-0.06014,4e-05,6.79757]
[1779009896814,48.23,78110.97,8.5,-0.05998,4e-05,6.78381]
[1779009900818,48.23,78107.01,8.5,-0.06018,4e-05,6.80068]
[1779009902815,48.24,78103.96,8.5,-0.06032,4e-05,6.81289]
[1779009908895,48.24,78096.91,8.5,-0.06065,4e-05,6.84146]
[1779009913930,48.25,78096.69,8.5,-0.06068,4e-05,6.84382]
[1779009919972,48.25,78094.01,8.5,-0.06081,4e-05,6.85565]
[1779009925007,48.26,78090.75,8.5,-0.06097,4e-05,6.86937]
[1779009935078,48.26,78091.11,8.5,-0.06095,4e-05,6.86658]
[1779009940113,48.27,78089.93,8.5,-0.06102,4e-05,6.87234]
[1779009946155,48.27,78089.89,8.5,-0.06104,4e-05,6.874]
[1779009947498,48.27,78089.89,8.5,-0.06104,4e-05,6.874]
[1779009953883,48.27,78090.1,8.5,-0.06104,4e-05,6.87421]
[1779009959246,48.28,78090.58,8.5,-0.06103,4e-05,6.87329]
[1779009964281,48.28,78092.03,8.5,-0.06098,4e-05,6.86857]
[1779009970369,48.28,78091.95,8.5,-0.06098,4e-05,6.86939]
[1779009973011,48.28,78091.76,8.5,-0.061,4e-05,6.87086]
[1779009978796,48.28,78091.79,8.5,-0.061,4e-05,6.87112]
[1779009981014,48.29,78090.83,8.5,-0.06105,4e-05,6.87534]
[1779009981400,48.29,78091.48,8.5,-0.06102,4e-05,6.87265]
[1779009986555,48.28,78091.17,8.5,-0.06103,4e-05,6.8731]
[1779009992225,48.28,78091.17,8.5,-0.06101,4e-05,6.87167]
[1779009992713,48.28,78091.17,8.5,-0.06101,4e-05,6.87167]
[1779009993153,48.28,78091.17,8.5,-0.06097,4e-05,6.86709]
[1779009999526,48.27,78091.49,8.5,-0.06095,4e-05,6.86498]
[1779010005571,48.27,78091.57,8.5,-0.06094,4e-05,6.86407]
[1779010010606,48.27,78091.78,8.5,-0.06092,4e-05,6.86278]
[1779010013348,48.27,78091.72,8.5,-0.06092,4e-05,6.86281]
[1779010013744,48.27,78091.72,8.5,-0.06092,4e-05,6.86281]
[1779010029740,48.27,78091.63,8.5,-0.06091,4e-05,6.86137]
[1779010034816,48.26,78091.74,8.5,-0.0609,4e-05,6.86051]
[1779010041824,48.26,78091.78,8.5,-0.06089,4e-05,6.85946]
[1779010047517,48.26,78092.05,8.5,-0.06087,4e-05,6.85799]
[1779010051011,48.26,78091.99,8.5,-0.06087,4e-05,6.85764]
[1779010053908,48.26,78092.54,8.5,-0.06082,4e-05,6.85219]
[1779010063550,48.26,78092.69,8.5,-0.06082,4e-05,6.85212]
[1779010072034,48.27,78092.57,8.5,-0.06086,4e-05,6.85643]
[1779010079083,48.28,78092.69,8.5,-0.06088,4e-05,6.85757]
[1779010084118,48.28,78092.66,8.5,-0.06089,4e-05,6.85881]
[1779010089153,48.29,78092.56,8.5,-0.06091,4e-05,6.86029]
[1779010099223,48.29,78092.56,8.5,-0.06093,4e-05,6.86247]
[1779010109293,48.3,78092.56,8.5,-0.06096,4e-05,6.86461]
[1779010118359,48.3,78092.72,8.5,-0.06094,4e-05,6.86178]
[1779010123394,48.31,78094.63,8.5,-0.06087,4e-05,6.85565]
[1779010129436,48.31,78096.48,8.5,-0.0608,4e-05,6.85002]
[1779010134471,48.32,78096.41,8.5,-0.06082,4e-05,6.85168]
[1779010140513,48.32,78096.55,8.5,-0.06083,4e-05,6.85252]
[1779010145548,48.32,78101.72,8.5,-0.06062,4e-05,6.83428]
[1779010150583,48.33,78102.09,8.5,-0.06062,4e-05,6.83423]
[1779010151112,48.33,78102.09,8.5,-0.06062,4e-05,6.83423]
[1779010151590,48.33,78102.07,8.5,-0.06062,4e-05,6.83422]
[1779010156625,48.33,78101.9,8.5,-0.06062,4e-05,6.83444]
[1779010161660,48.32,78102.12,8.5,-0.06061,4e-05,6.83322]
[1779010166695,48.32,78102.44,8.5,-0.06059,4e-05,6.83164]
[1779010171088,48.32,78102.34,8.5,-0.06059,4e-05,6.83174]
[1779010171730,48.32,78102.49,8.5,-0.06055,4e-05,6.82737]
[1779010176765,48.33,78102.26,8.5,-0.06058,4e-05,6.8297]
[1779010182807,48.33,78102.31,8.5,-0.0606,4e-05,6.83127]
[1779010187842,48.34,78103.26,8.5,-0.06057,4e-05,6.8292]
[1779010193076,48.34,78103.86,8.5,-0.06056,4e-05,6.82818]
[1779010199691,48.35,78109.18,8.5,-0.06036,4e-05,6.81051]
[1779010199997,48.35,78111.92,8.5,-0.06024,4e-05,6.80058]
[1779010200404,48.35,78111.92,8.5,-0.06024,4e-05,6.80058]
[1779010200934,48.35,78118.41,8.5,-0.05996,4e-05,6.77628]
[1779010205968,48.36,78115.82,8.5,-0.06009,4e-05,6.78793]
[1779010206657,48.36,78115.82,8.5,-0.06009,4e-05,6.78793]
[1779010209639,48.36,78115.68,8.5,-0.06011,4e-05,6.7896]
[1779010214246,48.36,78115.63,8.5,-0.06013,4e-05,6.79121]
[1779010220066,48.37,78115.51,8.5,-0.06015,4e-05,6.7932]
[1779010223206,48.37,78116.11,8.5,-0.06014,4e-05,6.79174]
[1779010224265,48.37,78116.34,8.5,-0.06013,4e-05,6.79114]
[1779010230715,48.38,78115.94,8.5,-0.06016,4e-05,6.79396]
[1779010231270,48.38,78115.96,8.5,-0.06017,4e-05,6.79441]
[1779010236306,48.38,78115.56,8.5,-0.06016,4e-05,6.79288]
[1779010242223,48.39,78115.56,8.5,-0.06018,4e-05,6.79475]
[1779010257015,48.39,78115.4,8.5,-0.0602,4e-05,6.79642]
[1779010258830,48.4,78115.4,8.5,-0.06024,4e-05,6.79962]
[1779010259367,48.4,78115.4,8.5,-0.06024,4e-05,6.79989]
[1779010259390,48.4,78115.4,8.5,-0.06024,4e-05,6.79989]
[1779010259410,48.4,78115.4,8.5,-0.06024,4e-05,6.79989]
[1779010259961,48.4,78115.4,8.5,-0.06024,4e-05,6.79989]
[1779010261187,48.4,78102.88,8.5,-0.06079,4e-05,6.84725]
[1779010265017,48.4,78099.59,8.5,-0.06095,4e-05,6.86049]
[1779010265021,48.4,78099.63,8.5,-0.06095,4e-05,6.86087]
[1779010270209,48.4,78096.78,8.5,-0.06107,4e-05,6.87117]
[1779010275454,48.4,78097.08,8.5,-0.06105,4e-05,6.86928]
[1779010280489,48.4,78097.55,8.5,-0.06102,4e-05,6.86684]
[1779010285524,48.4,78097.0,8.5,-0.06104,4e-05,6.86819]
[1779010290559,48.39,78096.86,8.5,-0.06103,4e-05,6.86794]
[1779010295594,48.39,78096.37,8.5,-0.06101,4e-05,6.86488]
[1779010298603,48.39,78096.37,8.5,-0.06101,4e-05,6.86488]
[1779010298904,48.39,78096.37,8.5,-0.06101,4e-05,6.86488]
[1779010306710,48.39,78096.21,8.5,-0.061,4e-05,6.86376]
[1779010312715,48.38,78094.17,8.5,-0.06108,4e-05,6.87041]
[1779010317751,48.38,78092.23,8.5,-0.06115,4e-05,6.87683]
[1779010322786,48.38,78092.53,8.5,-0.06113,4e-05,6.87475]
[1779010327821,48.38,78092.53,8.5,-0.06112,4e-05,6.87379]
[1779010332856,48.37,78092.57,8.5,-0.0611,4e-05,6.87264]
[1779010337891,48.37,78092.82,8.5,-0.06108,4e-05,6.8707]
[1779010342926,48.37,78092.65,8.5,-0.06108,4e-05,6.87032]
[1779010347961,48.36,78092.64,8.5,-0.06107,4e-05,6.86932]
[1779010354003,48.36,78092.44,8.5,-0.06103,4e-05,6.86473]
[1779010360046,48.36,78092.28,8.5,-0.06102,4e-05,6.8641]
[1779010365081,48.35,78092.38,8.5,-0.06101,4e-05,6.8627]
[1779010377165,48.35,78092.57,8.5,-0.06097,4e-05,6.85955]
[1779010385222,48.34,78092.58,8.5,-0.06095,4e-05,6.85789]
[1779010390258,48.34,78091.84,8.5,-0.06097,4e-05,6.85967]
[1779010400328,48.33,78091.84,8.5,-0.06095,4e-05,6.85763]
[1779010405363,48.33,78097.1,8.5,-0.06071,4e-05,6.83686]
[1779010411574,48.33,78097.39,8.5,-0.06069,4e-05,6.83496]
[1779010415045,48.32,78097.47,8.5,-0.06064,4e-05,6.82971]
[1779010420468,48.32,78097.58,8.5,-0.06062,4e-05,6.8283]
[1779010425503,48.32,78097.51,8.5,-0.06062,4e-05,6.82787]
[1779010430538,48.32,78097.39,8.5,-0.06062,4e-05,6.82764]
[1779010432083,48.32,78097.39,8.5,-0.06062,4e-05,6.82764]
[1779010434798,48.31,78094.11,8.5,-0.06075,4e-05,6.83946]
[1779010440609,48.31,78091.21,8.5,-0.06087,4e-05,6.849]
[1779010445644,48.31,78091.93,8.5,-0.06082,4e-05,6.84549]
[1779010452693,48.3,78093.59,8.5,-0.06074,4e-05,6.83819]
[1779010461756,48.3,78093.53,8.5,-0.06073,4e-05,6.83723]
[1779010466791,48.3,78093.39,8.5,-0.06073,4e-05,6.83699]
[1779010472780,48.3,78093.47,8.5,-0.06072,4e-05,6.83645]
[1779010473448,48.3,78093.47,8.5,-0.06068,4e-05,6.83189]
[1779010474180,48.3,78093.47,8.5,-0.06068,4e-05,6.83189]
[1779010474947,48.3,78090.97,8.5,-0.06079,4e-05,6.84121]
[1779010480889,48.29,78086.59,8.5,-0.06097,4e-05,6.85664]
[1779010486931,48.29,78088.0,8.5,-0.0609,4e-05,6.85047]
[1779010494988,48.29,78090.59,8.5,-0.06077,4e-05,6.83969]
[1779010500214,48.29,78089.8,8.5,-0.0608,4e-05,6.84214]
[1779010507076,48.28,78090.23,8.5,-0.06076,4e-05,6.83859]
[1779010515133,48.27,78091.63,8.5,-0.06068,4e-05,6.83126]
[1779010521207,48.27,78093.18,8.5,-0.06059,4e-05,6.82397]
[1779010526242,48.27,78093.25,8.5,-0.06058,4e-05,6.82254]
[1779010533291,48.26,78093.68,8.5,-0.06051,4e-05,6.81527]
[1779010538326,48.26,78094.72,8.5,-0.06045,4e-05,6.81039]
[1779010543361,48.26,78093.09,8.5,-0.06051,4e-05,6.81564]
[1779010549404,48.25,78088.91,8.5,-0.06068,4e-05,6.83027]
[1779010554438,48.25,78088.28,8.5,-0.0607,4e-05,6.83167]
[1779010564508,48.24,78088.48,8.5,-0.06067,4e-05,6.82897]
[1779010569543,48.24,78088.02,8.5,-0.06068,4e-05,6.82978]
[1779010582634,48.23,78087.14,8.5,-0.06069,4e-05,6.83058]
[1779010592704,48.23,78086.48,8.5,-0.06066,4e-05,6.82678]
[1779010597739,48.22,78086.11,8.5,-0.06066,4e-05,6.82706]
[1779010603783,48.22,78085.8,8.5,-0.06066,4e-05,6.82686]
[1779010609823,48.22,78086.05,8.5,-0.06063,4e-05,6.82458]
[1779010617880,48.21,78085.92,8.5,-0.06062,4e-05,6.82334]
[1779010623922,48.21,78085.94,8.5,-0.06061,4e-05,6.82202]
[1779010632320,48.2,78085.66,8.5,-0.06061,4e-05,6.82246]
[1779010638024,48.2,78085.55,8.5,-0.06059,4e-05,6.82037]
[1779010647088,48.19,78083.42,8.5,-0.06066,4e-05,6.82641]
[1779010653831,48.19,78083.29,8.5,-0.06066,4e-05,6.82668]
[1779010661186,48.18,78083.2,8.5,-0.0606,4e-05,6.82006]
[1779010669403,48.18,78083.29,8.5,-0.06059,4e-05,6.81929]
[1779010675284,48.17,78083.41,8.5,-0.06056,4e-05,6.81635]
[1779010681326,48.17,78083.37,8.5,-0.06055,4e-05,6.81535]
[1779010687147,48.17,78083.56,8.5,-0.06054,4e-05,6.81444]
[1779010692321,48.16,78083.56,8.5,-0.06052,4e-05,6.81297]
[1779010697444,48.16,78082.77,8.5,-0.06054,4e-05,6.81473]
[1779010699827,48.16,78079.28,8.5,-0.06069,4e-05,6.82755]
[1779010701862,48.16,78077.61,8.5,-0.06076,4e-05,6.83369]
[1779010702028,48.16,78077.61,8.5,-0.06076,4e-05,6.83369]
[1779010703226,48.16,78077.86,8.5,-0.06075,4e-05,6.83254]
[1779010706281,48.16,78076.71,8.5,-0.06079,4e-05,6.83638]
[1779010711556,48.15,78075.69,8.5,-0.0608,4e-05,6.83541]
[1779010716591,48.15,78068.93,8.5,-0.06109,4e-05,6.86041]
[1779010721626,48.15,78068.91,8.5,-0.06108,4e-05,6.85987]
[1779010724202,48.15,78068.91,8.5,-0.06108,4e-05,6.85987]
[1779010724494,48.15,78068.91,8.5,-0.06108,4e-05,6.85987]
[1779010726401,48.15,78068.91,8.5,-0.06108,4e-05,6.85952]
[1779010728675,48.15,78080.83,8.5,-0.06055,4e-05,6.81385]
[1779010733710,48.15,78081.08,8.5,-0.06053,4e-05,6.81217]
[1779010738745,48.14,78081.15,8.5,-0.06052,4e-05,6.81118]
[1779010744628,48.14,78081.7,8.5,-0.06048,4e-05,6.80853]
[1779010753850,48.14,78082.0,8.5,-0.06045,4e-05,6.80588]
[1779010758885,48.14,78082.19,8.5,-0.06044,4e-05,6.80448]
[1779010764927,48.13,78081.45,8.5,-0.06046,4e-05,6.80642]
[1779010771976,48.13,78081.89,8.5,-0.0604,4e-05,6.79965]
[1779010777011,48.13,78081.86,8.5,-0.06039,4e-05,6.79906]
[1779010784810,48.13,78081.86,8.5,-0.06039,4e-05,6.79906]
[1779010790102,48.12,78083.42,8.5,-0.0603,4e-05,6.7913]
[1779010795137,48.12,78086.69,8.5,-0.06015,4e-05,6.77819]
[1779010799400,48.12,78098.41,8.5,-0.05964,4e-05,6.73375]
[1779010805207,48.12,78102.61,8.5,-0.05946,4e-05,6.71843]
[1779010812256,48.12,78097.25,8.5,-0.05969,4e-05,6.73836]
[1779010818299,48.12,78097.56,8.5,-0.05967,4e-05,6.73707]
[1779010825348,48.12,78096.58,8.5,-0.05971,4e-05,6.74062]
[1779010830383,48.12,78091.94,8.5,-0.05991,4e-05,6.75789]
[1779010835419,48.12,78091.82,8.5,-0.05988,4e-05,6.75396]
[1779010841461,48.12,78091.85,8.5,-0.05988,4e-05,6.75346]
[1779010848060,48.12,78091.85,8.5,-0.05988,4e-05,6.75346]
[1779010854824,48.11,78091.85,8.5,-0.05987,4e-05,6.75271]
[1779010857270,48.11,78091.85,8.5,-0.05987,4e-05,6.75257]
[1779010865924,48.11,78091.89,8.5,-0.05986,4e-05,6.75187]
[1779010871671,48.11,78090.14,8.5,-0.05993,4e-05,6.75769]
[1779010882748,48.11,78089.04,8.5,-0.05997,4e-05,6.76094]
[1779010887130,48.11,78089.04,8.5,-0.05997,4e-05,6.76094]
[1779010887725,48.11,78089.04,8.5,-0.05997,4e-05,6.76094]
[1779010887783,48.11,78089.17,8.5,-0.05995,4e-05,6.76001]
[1779010892818,48.1,78088.99,8.5,-0.05991,4e-05,6.75486]
[1779010898860,48.09,78088.87,8.5,-0.05989,4e-05,6.75328]
[1779010900319,48.09,78088.87,8.5,-0.05989,4e-05,6.75328]
[1779010904153,48.09,78089.14,8.5,-0.05987,4e-05,6.75093]
[1779010904155,48.09,78089.14,8.5,-0.05987,4e-05,6.75093]
[1779010907690,48.09,78089.14,8.5,-0.05986,4e-05,6.75027]
[1779010908199,48.09,78089.24,8.5,-0.05984,4e-05,6.7489]
[1779010909603,48.08,78090.19,8.5,-0.0598,4e-05,6.74501]
[1779010909626,48.08,78090.19,8.5,-0.0598,4e-05,6.74501]
[1779010915677,48.08,78090.21,8.5,-0.05978,4e-05,6.74333]
[1779010918886,48.08,78090.21,8.5,-0.05977,4e-05,6.74269]
[1779010920340,48.07,78090.21,8.5,-0.05976,4e-05,6.74173]
[1779010921245,48.07,78090.21,8.5,-0.05975,4e-05,6.7411]
[1779010921861,48.07,78090.21,8.5,-0.05975,4e-05,6.74078]
[1779010923014,48.07,78090.21,8.5,-0.05975,4e-05,6.74078]
[1779010923352,48.07,78090.21,8.5,-0.05975,4e-05,6.74078]
[1779010932398,48.07,78090.21,8.5,-0.05974,4e-05,6.73952]
[1779010942640,48.06,78090.21,8.5,-0.0597,4e-05,6.73639]
[1779010952235,48.04,78089.99,8.5,-0.05962,4e-05,6.72819]
[1779010957270,48.04,78091.14,8.5,-0.05955,4e-05,6.72239]
[1779010966333,48.03,78090.56,8.5,-0.05955,4e-05,6.72172]
[1779010973382,48.02,78090.72,8.5,-0.05952,4e-05,6.71908]
[1779010978417,48.02,78091.23,8.5,-0.05948,4e-05,6.71574]
[1779010981194,48.02,78092.42,8.5,-0.05942,4e-05,6.71071]
[1779010986959,48.01,78093.03,8.5,-0.05938,4e-05,6.70708]
[1779010994777,48.01,78093.04,8.5,-0.05937,4e-05,6.706]
[1779011000572,48.0,78096.41,8.5,-0.05919,4e-05,6.69067]
[1779011011648,48.0,78096.5,8.5,-0.05913,4e-05,6.68379]
[1779011012381,48.0,78096.5,8.5,-0.05913,4e-05,6.68379]
[1779011019706,47.99,78096.31,8.5,-0.05912,4e-05,6.68279]
[1779011024741,47.99,78096.11,8.5,-0.05911,4e-05,6.68249]
[1779011029776,47.98,78096.45,8.5,-0.05909,4e-05,6.68016]
[1779011029954,47.98,78096.45,8.5,-0.05909,4e-05,6.68016]
[1779011035818,47.98,78097.23,8.5,-0.05904,4e-05,6.67603]
[1779011035959,47.98,78097.23,8.5,-0.05904,4e-05,6.67603]
[1779011042867,47.98,78097.82,8.5,-0.059,4e-05,6.67244]
[1779011054952,47.97,78097.78,8.5,-0.05897,4e-05,6.67027]
[1779011065026,47.96,78097.78,8.5,-0.05895,4e-05,6.66837]
[1779011075096,47.96,78098.69,8.5,-0.05886,4e-05,6.65901]
[1779011080133,47.96,78098.76,8.5,-0.05885,4e-05,6.65787]
[1779011085168,47.95,78098.23,8.5,-0.05886,4e-05,6.65898]
[1779011091210,47.95,78099.56,8.5,-0.05879,4e-05,6.65297]
[1779011096245,47.95,78099.38,8.5,-0.05879,4e-05,6.65281]
[1779011101378,47.95,78099.01,8.5,-0.0588,4e-05,6.65352]
[1779011101397,47.95,78099.01,8.5,-0.0588,4e-05,6.65352]
[1779011101439,47.95,78099.01,8.5,-0.0588,4e-05,6.65352]
[1779011107322,47.94,78100.96,8.5,-0.0587,4e-05,6.64507]
[1779011118256,47.94,78100.99,8.5,-0.05869,4e-05,6.64449]
[1779011123434,47.93,78102.6,8.5,-0.0586,4e-05,6.63649]
[1779011127260,47.93,78102.6,8.5,-0.0586,4e-05,6.63649]
[1779011133506,47.93,78102.63,8.5,-0.05855,4e-05,6.63074]
[1779011138541,47.93,78104.27,8.5,-0.05847,4e-05,6.62397]
[1779011145590,47.93,78104.27,8.5,-0.05846,4e-05,6.62316]
[1779011147116,47.92,78104.23,8.5,-0.05846,4e-05,6.6232]
[1779011152640,47.92,78106.1,8.5,-0.05838,4e-05,6.61577]
[1779011157675,47.92,78106.46,8.5,-0.05836,4e-05,6.61406]
[1779011163203,47.92,78106.49,8.5,-0.05836,4e-05,6.61388]
[1779011164951,47.92,78106.49,8.5,-0.05835,4e-05,6.61362]
[1779011165238,47.92,78106.49,8.5,-0.05835,4e-05,6.6135]
[1779011171773,47.92,78106.53,8.5,-0.05835,4e-05,6.61295]
[1779011176808,47.92,78105.9,8.5,-0.05837,4e-05,6.61508]
[1779011180277,47.92,78106.14,8.5,-0.05836,4e-05,6.6141]
[1779011181297,47.92,78106.18,8.5,-0.05836,4e-05,6.61387]
[1779011187885,47.92,78106.44,8.5,-0.05834,4e-05,6.61264]
[1779011198963,47.92,78106.24,8.5,-0.05832,4e-05,6.60899]
[1779011202395,47.92,78106.25,8.5,-0.05832,4e-05,6.60892]
[1779011210068,47.92,78106.28,8.5,-0.05831,4e-05,6.60875]
[1779011212372,47.92,78106.28,8.5,-0.05831,4e-05,6.60865]
[1779011219103,47.92,78106.83,8.5,-0.05829,4e-05,6.60648]
[1779011224138,47.92,78108.23,8.5,-0.05823,4e-05,6.60122]
[1779011233201,47.92,78107.85,8.5,-0.05824,4e-05,6.60263]
[1779011238236,47.92,78108.22,8.5,-0.05823,4e-05,6.60121]
[1779011243271,47.92,78108.58,8.5,-0.05821,4e-05,6.59981]
[1779011249175,47.92,78109.2,8.5,-0.05818,4e-05,6.59747]
[1779011254348,47.92,78109.13,8.5,-0.05815,4e-05,6.59364]
[1779011260244,47.92,78109.94,8.5,-0.05812,4e-05,6.59062]
[1779011260303,47.92,78109.94,8.5,-0.05812,4e-05,6.59062]
[1779011265426,47.92,78110.49,8.5,-0.0581,4e-05,6.58861]
[1779011270164,47.92,78112.11,8.5,-0.05803,4e-05,6.5826]
[1779011275498,47.92,78112.0,8.5,-0.05803,4e-05,6.58312]
[1779011280936,47.92,78112.14,8.5,-0.05803,4e-05,6.58265]
[1779011281944,47.92,78112.14,8.5,-0.05803,4e-05,6.58268]
[1779011283443,47.92,78111.97,8.5,-0.05804,4e-05,6.58332]
[1779011286971,47.92,78111.94,8.5,-0.05804,4e-05,6.58344]
[1779011293624,47.92,78112.56,8.5,-0.05801,4e-05,6.58121]
[1779011299670,47.92,78112.56,8.5,-0.05801,4e-05,6.58121]
[1779011299692,47.92,78112.56,8.5,-0.05801,4e-05,6.58121]
[1779011303222,47.92,78112.59,8.5,-0.05801,4e-05,6.58117]
[1779011305771,47.92,78112.65,8.5,-0.05801,4e-05,6.58096]
[1779011311748,47.92,78112.17,8.5,-0.058,4e-05,6.57874]
[1779011317790,47.92,78112.65,8.5,-0.05798,4e-05,6.57703]
[1779011327970,47.92,78112.85,8.5,-0.05797,4e-05,6.57632]
[1779011330235,47.92,78112.99,8.5,-0.05797,4e-05,6.57591]
[1779011336412,47.92,78114.01,8.5,-0.05792,4e-05,6.57219]
[1779011338834,47.92,78114.08,8.5,-0.05792,4e-05,6.57199]
[1779011345987,47.92,78113.05,8.5,-0.05797,4e-05,6.57598]
[1779011348316,47.92,78113.05,8.5,-0.05797,4e-05,6.57598]
[1779011354043,47.92,78114.53,8.5,-0.0579,4e-05,6.57054]
[1779011361624,47.92,78114.79,8.5,-0.05789,4e-05,6.56962]
[1779011365211,47.92,78114.79,8.5,-0.05789,4e-05,6.56966]
[1779011372210,47.92,78117.44,8.5,-0.05778,4e-05,6.55991]
[1779011377704,47.92,78119.97,8.5,-0.05764,4e-05,6.54658]
[1779011379841,47.92,78119.97,8.5,-0.05764,4e-05,6.54667]
[1779011383105,47.92,78120.06,8.5,-0.05764,4e-05,6.5464]
[1779011388281,47.92,78121.59,8.5,-0.05758,4e-05,6.54072]
[1779011388424,47.92,78121.59,8.5,-0.05758,4e-05,6.54072]
[1779011395956,47.92,78121.39,8.5,-0.05759,4e-05,6.54148]
[1779011402464,47.92,78121.6,8.5,-0.05758,4e-05,6.54076]
[1779011407706,47.92,78122.47,8.5,-0.05754,4e-05,6.53767]
[1779011409249,47.92,78122.47,8.5,-0.05754,4e-05,6.53772]
[1779011412125,47.92,78122.63,8.5,-0.05754,4e-05,6.53717]
[1779011412382,47.92,78122.63,8.5,-0.05754,4e-05,6.53722]
[1779011420505,47.92,78122.8,8.5,-0.05753,4e-05,6.5368]
[1779011426547,47.92,78122.89,8.5,-0.05753,4e-05,6.53665]
[1779011432589,47.92,78123.17,8.5,-0.05749,4e-05,6.53181]
[1779011437624,47.92,78123.44,8.5,-0.05748,4e-05,6.53107]
[1779011442512,47.92,78123.35,8.5,-0.05749,4e-05,6.53159]
[1779011447239,47.92,78123.39,8.5,-0.05749,4e-05,6.53157]
[1779011452753,47.93,78123.39,8.5,-0.05749,4e-05,6.53221]
[1779011458796,47.93,78126.02,8.5,-0.05739,4e-05,6.52289]
[1779011464389,47.93,78135.92,8.5,-0.05698,4e-05,6.487]
[1779011472859,47.93,78135.75,8.5,-0.05699,4e-05,6.48838]
[1779011479314,47.93,78135.83,8.5,-0.05699,4e-05,6.48866]
[1779011487998,47.94,78136.52,8.5,-0.05698,4e-05,6.48742]
[1779011488972,47.94,78136.52,8.5,-0.05698,4e-05,6.48742]
[1779011494041,47.94,78141.51,8.5,-0.05675,4e-05,6.46571]
[1779011500083,47.94,78141.75,8.5,-0.05675,4e-05,6.46574]
[1779011505118,47.95,78141.75,8.5,-0.05676,4e-05,6.46652]
[1779011510153,47.95,78141.89,8.5,-0.05676,4e-05,6.4668]
[1779011515188,47.95,78143.17,8.5,-0.05671,4e-05,6.46288]
[1779011520223,47.95,78144.28,8.5,-0.05668,4e-05,6.45966]
[1779011525258,47.96,78145.94,8.5,-0.05662,4e-05,6.45443]
[1779011530293,47.96,78145.97,8.5,-0.05663,4e-05,6.45519]
[1779011536335,47.96,78145.73,8.5,-0.05665,4e-05,6.45702]
[1779011541370,47.96,78153.89,8.5,-0.05631,4e-05,6.42785]
[1779011542359,47.96,78153.89,8.5,-0.05631,4e-05,6.42785]
[1779011546523,47.97,78152.5,8.5,-0.05638,4e-05,6.43397]
[1779011552447,47.97,78153.41,8.5,-0.05633,4e-05,6.42777]
[1779011553244,47.97,78153.41,8.5,-0.05633,4e-05,6.42777]
[1779011558489,47.97,78154.84,8.5,-0.05628,4e-05,6.42379]
[1779011563524,47.98,78157.28,8.5,-0.05619,4e-05,6.41598]
[1779011565765,47.98,78157.95,8.5,-0.05617,4e-05,6.41375]
[1779011571789,47.99,78158.23,8.5,-0.05619,4e-05,6.41623]
[1779011575912,48.01,78158.65,8.5,-0.05627,4e-05,6.42351]
[1779011581246,48.03,78158.47,8.5,-0.05633,4e-05,6.42838]
[1779011581248,48.03,78158.47,8.5,-0.05633,4e-05,6.42838]
[1779011586685,48.06,78159.84,8.5,-0.05639,4e-05,6.43447]
[1779011591720,48.07,78162.98,8.5,-0.0563,4e-05,6.42592]
[1779011592516,48.07,78162.98,8.5,-0.0563,4e-05,6.42592]
[1779011598769,48.08,78163.2,8.5,-0.05631,4e-05,6.42669]
[1779011604753,48.08,78163.77,8.5,-0.05629,4e-05,6.4255]
[1779011612869,48.08,78163.77,8.5,-0.05628,4e-05,6.42364]
[1779011620925,48.09,78164.1,8.5,-0.05629,4e-05,6.42423]
[1779011626967,48.09,78164.83,8.5,-0.05628,4e-05,6.42314]
[1779011632005,48.1,78164.61,8.5,-0.0563,4e-05,6.42505]
[1779011635729,48.1,78163.98,8.5,-0.05633,4e-05,6.42779]
[1779011641070,48.1,78162.72,8.5,-0.0564,4e-05,6.43387]
[1779011643357,48.1,78160.2,8.5,-0.05651,4e-05,6.44329]
[1779011650136,48.11,78156.08,8.5,-0.05669,4e-05,6.45967]
[1779011656178,48.11,78157.0,8.5,-0.05666,4e-05,6.45728]
[1779011657041,48.11,78157.0,8.5,-0.05666,4e-05,6.45728]
[1779011659089,48.11,78157.0,8.5,-0.05667,4e-05,6.45744]
[1779011664234,48.12,78154.86,8.5,-0.05677,4e-05,6.46637]
[1779011669418,48.12,78156.02,8.5,-0.05673,4e-05,6.46272]
[1779011675076,48.12,78161.89,8.5,-0.05646,4e-05,6.43824]
[1779011680347,48.12,78163.06,8.5,-0.05642,4e-05,6.4351]
[1779011681893,48.12,78162.99,8.5,-0.05643,4e-05,6.43554]
[1779011687246,48.13,78172.78,8.5,-0.05603,4e-05,6.40081]
[1779011688066,48.13,78177.29,8.5,-0.05585,4e-05,6.38462]
[1779011688080,48.13,78177.29,8.5,-0.05585,4e-05,6.38462]
[1779011692945,48.13,78189.66,8.5,-0.05536,4e-05,6.34115]
[1779011694782,48.13,78191.91,8.5,-0.05527,4e-05,6.33369]
[1779011694810,48.13,78191.91,8.5,-0.05527,4e-05,6.33369]
[1779011700487,48.14,78194.24,8.5,-0.0552,4e-05,6.32744]
[1779011702267,48.14,78194.89,8.5,-0.05518,4e-05,6.32546]
[1779011706741,48.15,78192.76,8.5,-0.05529,4e-05,6.33499]
[1779011713578,48.16,78193.06,8.5,-0.0553,4e-05,6.33634]
[1779011715159,48.16,78192.77,8.5,-0.05532,4e-05,6.33774]
[1779011715603,48.16,78192.77,8.5,-0.05532,4e-05,6.33774]
[1779011715610,48.16,78192.77,8.5,-0.05532,4e-05,6.33774]
[1779011715592,48.16,78192.98,8.5,-0.05531,4e-05,6.33732]
[1779011716037,48.16,78192.98,8.5,-0.05531,4e-05,6.33732]
[1779011716043,48.16,78192.98,8.5,-0.05531,4e-05,6.33732]
[1779011716467,48.16,78192.98,8.5,-0.05531,4e-05,6.33732]
[1779011716475,48.16,78192.98,8.5,-0.05531,4e-05,6.33732]
[1779011716925,48.16,78193.34,8.5,-0.0553,4e-05,6.33635]
[1779011716931,48.16,78193.34,8.5,-0.0553,4e-05,6.33635]
[1779011717381,48.16,78193.34,8.5,-0.0553,4e-05,6.33635]
[1779011717389,48.16,78193.34,8.5,-0.0553,4e-05,6.33635]
[1779011717833,48.16,78193.29,8.5,-0.05531,4e-05,6.33686]
[1779011717840,48.16,78193.29,8.5,-0.05531,4e-05,6.33686]
[1779011718263,48.16,78193.29,8.5,-0.05531,4e-05,6.33686]
[1779011718270,48.16,78193.29,8.5,-0.05531,4e-05,6.33686]
[1779011718693,48.16,78193.07,8.5,-0.05532,4e-05,6.33798]
[1779011718700,48.16,78193.07,8.5,-0.05532,4e-05,6.33798]
[1779011719162,48.16,78193.07,8.5,-0.05532,4e-05,6.33798]
[1779011719168,48.16,78193.07,8.5,-0.05532,4e-05,6.33798]
[1779011719578,48.16,78193.07,8.5,-0.05532,4e-05,6.33798]
[1779011719584,48.16,78193.07,8.5,-0.05532,4e-05,6.33798]
[1779011719580,48.16,78193.07,8.5,-0.05532,4e-05,6.33831]
[1779011720016,48.16,78193.07,8.5,-0.05532,4e-05,6.33831]
[1779011720023,48.16,78193.07,8.5,-0.05532,4e-05,6.33831]
[1779011720427,48.16,78193.07,8.5,-0.05532,4e-05,6.33831]
[1779011720433,48.16,78193.07,8.5,-0.05532,4e-05,6.33831]
[1779011720627,48.16,78192.47,8.5,-0.05535,4e-05,6.34081]
[1779011720854,48.16,78192.47,8.5,-0.05535,4e-05,6.34081]
[1779011720862,48.16,78192.47,8.5,-0.05535,4e-05,6.34081]
[1779011721300,48.16,78192.47,8.5,-0.05535,4e-05,6.34081]
[1779011721307,48.16,78192.47,8.5,-0.05535,4e-05,6.34081]
[1779011721724,48.16,78192.29,8.5,-0.05536,4e-05,6.34178]
[1779011721730,48.16,78192.29,8.5,-0.05536,4e-05,6.34178]
[1779011722152,48.16,78192.29,8.5,-0.05536,4e-05,6.34178]
[1779011722159,48.16,78192.29,8.5,-0.05536,4e-05,6.34178]
[1779011722604,48.16,78192.29,8.5,-0.05536,4e-05,6.34178]
[1779011722611,48.16,78192.29,8.5,-0.05536,4e-05,6.34178]
[1779011723015,48.16,78192.43,8.5,-0.05536,4e-05,6.34159]
[1779011723021,48.16,78192.43,8.5,-0.05536,4e-05,6.34159]
[1779011723422,48.16,78192.43,8.5,-0.05536,4e-05,6.34159]
[1779011723429,48.16,78192.43,8.5,-0.05536,4e-05,6.34159]
[1779011723880,48.17,78192.43,8.5,-0.05536,4e-05,6.34191]
[1779011723887,48.17,78192.43,8.5,-0.05536,4e-05,6.34191]
[1779011724297,48.17,78192.43,8.5,-0.05536,4e-05,6.34191]
[1779011724305,48.17,78192.43,8.5,-0.05536,4e-05,6.34191]
[1779011724735,48.17,78192.43,8.5,-0.05537,4e-05,6.34223]
[1779011724742,48.17,78192.43,8.5,-0.05537,4e-05,6.34223]
[1779011725192,48.17,78192.43,8.5,-0.05537,4e-05,6.34223]
[1779011725199,48.17,78192.43,8.5,-0.05537,4e-05,6.34223]
[1779011725601,48.17,78192.43,8.5,-0.05537,4e-05,6.34223]
[1779011725607,48.17,78192.43,8.5,-0.05537,4e-05,6.34223]
[1779011726025,48.17,78192.43,8.5,-0.05537,4e-05,6.34255]
[1779011726031,48.17,78192.43,8.5,-0.05537,4e-05,6.34255]
[1779011726487,48.17,78192.43,8.5,-0.05537,4e-05,6.34255]
[1779011726493,48.17,78192.43,8.5,-0.05537,4e-05,6.34255]
[1779011726929,48.17,78192.43,8.5,-0.05538,4e-05,6.34287]
[1779011726938,48.17,78192.43,8.5,-0.05538,4e-05,6.34287]
[1779011727344,48.17,78192.43,8.5,-0.05538,4e-05,6.34287]
[1779011727352,48.17,78192.43,8.5,-0.05538,4e-05,6.34287]
[1779011727760,48.17,78193.05,8.5,-0.05535,4e-05,6.34095]
[1779011727768,48.17,78193.05,8.5,-0.05535,4e-05,6.34095]
[1779011728236,48.17,78193.05,8.5,-0.05535,4e-05,6.34095]
[1779011728242,48.17,78193.05,8.5,-0.05535,4e-05,6.34095]
[1779011728652,48.17,78192.51,8.5,-0.05538,4e-05,6.34322]
[1779011728659,48.17,78192.51,8.5,-0.05538,4e-05,6.34322]
[1779011729065,48.17,78192.51,8.5,-0.05538,4e-05,6.34322]
[1779011729072,48.17,78192.51,8.5,-0.05538,4e-05,6.34322]
[1779011729532,48.17,78192.51,8.5,-0.05538,4e-05,6.34322]
[1779011729541,48.17,78192.51,8.5,-0.05538,4e-05,6.34322]
[1779011729954,48.17,78192.51,8.5,-0.05538,4e-05,6.34354]
[1779011729961,48.17,78192.51,8.5,-0.05538,4e-05,6.34354]
[1779011730434,48.17,78192.51,8.5,-0.05538,4e-05,6.34354]
[1779011730441,48.17,78192.51,8.5,-0.05538,4e-05,6.34354]
[1779011730863,48.17,78192.85,8.5,-0.05537,4e-05,6.34263]
[1779011730869,48.17,78192.85,8.5,-0.05537,4e-05,6.34263]
[1779011731275,48.17,78192.85,8.5,-0.05537,4e-05,6.34263]
[1779011731282,48.17,78192.85,8.5,-0.05537,4e-05,6.34263]
[1779011731729,48.17,78192.48,8.5,-0.05536,4e-05,6.34028]
[1779011731735,48.17,78192.48,8.5,-0.05536,4e-05,6.34028]
[1779011732138,48.17,78192.48,8.5,-0.05536,4e-05,6.34028]
[1779011732144,48.17,78192.48,8.5,-0.05536,4e-05,6.34028]
[1779011732584,48.17,78192.48,8.5,-0.05536,4e-05,6.34028]
[1779011732591,48.17,78192.48,8.5,-0.05536,4e-05,6.34028]
[1779011733019,48.17,78192.81,8.5,-0.05535,4e-05,6.33941]
[1779011733025,48.17,78192.81,8.5,-0.05535,4e-05,6.33941]
[1779011733460,48.17,78192.81,8.5,-0.05535,4e-05,6.33941]
[1779011733466,48.17,78192.81,8.5,-0.05535,4e-05,6.33941]
[1779011733870,48.18,78192.59,8.5,-0.05536,4e-05,6.34053]
[1779011733876,48.18,78192.59,8.5,-0.05536,4e-05,6.34053]
[1779011734330,48.18,78192.59,8.5,-0.05536,4e-05,6.34053]
[1779011734337,48.18,78192.59,8.5,-0.05536,4e-05,6.34053]
[1779011734740,48.18,78192.59,8.5,-0.05537,4e-05,6.34085]
[1779011734747,48.18,78192.59,8.5,-0.05537,4e-05,6.34085]
[1779011735185,48.18,78192.59,8.5,-0.05537,4e-05,6.34085]
[1779011735191,48.18,78192.59,8.5,-0.05537,4e-05,6.34085]
[1779011735623,48.18,78192.59,8.5,-0.05537,4e-05,6.34085]
[1779011735630,48.18,78192.59,8.5,-0.05537,4e-05,6.34085]
[1779011736035,48.18,78192.48,8.5,-0.05537,4e-05,6.34157]
[1779011736042,48.18,78192.48,8.5,-0.05537,4e-05,6.34157]
[1779011736483,48.18,78192.48,8.5,-0.05537,4e-05,6.34157]
[1779011736490,48.18,78192.48,8.5,-0.05537,4e-05,6.34157]
[1779011736895,48.18,78192.67,8.5,-0.05537,4e-05,6.3412]
[1779011736902,48.18,78192.67,8.5,-0.05537,4e-05,6.3412]
[1779011737209,48.18,78192.67,8.5,-0.05537,4e-05,6.3412]
[1779011737215,48.18,78192.67,8.5,-0.05537,4e-05,6.3412]
[1779011737309,48.18,78192.41,8.5,-0.05538,4e-05,6.34246]
[1779011742782,48.18,78186.73,8.5,-0.05563,4e-05,6.3646]
[1779011748533,48.19,78186.67,8.5,-0.05565,4e-05,6.36601]
[1779011753573,48.19,78188.38,8.5,-0.0556,4e-05,6.36126]
[1779011756330,48.19,78189.16,8.5,-0.05557,4e-05,6.35933]
[1779011757835,48.2,78195.98,8.5,-0.0553,4e-05,6.33522]
[1779011762923,48.2,78200.92,8.5,-0.05512,4e-05,6.31948]
[1779011768050,48.21,78200.96,8.5,-0.05513,4e-05,6.32038]
[1779011772984,48.21,78200.92,8.5,-0.05516,4e-05,6.32257]
[1779011777065,48.21,78200.92,8.5,-0.05516,4e-05,6.3229]
[1779011783065,48.22,78201.46,8.5,-0.05517,4e-05,6.32424]
[1779011788100,48.23,78200.12,8.5,-0.05525,4e-05,6.33066]
[1779011794142,48.23,78201.03,8.5,-0.0552,4e-05,6.32556]
[1779011795058,48.23,78201.03,8.5,-0.0552,4e-05,6.32556]
[1779011796016,48.23,78201.07,8.5,-0.0552,4e-05,6.32542]
[1779011796248,48.23,78201.07,8.5,-0.0552,4e-05,6.32542]
[1779011796330,48.23,78201.07,8.5,-0.0552,4e-05,6.32542]
[1779011798012,48.24,78220.59,8.5,-0.05442,4e-05,6.25615]
[1779011803332,48.24,78232.08,8.5,-0.05398,4e-05,6.21707]
[1779011803478,48.24,78232.08,8.5,-0.05398,4e-05,6.21707]
[1779011808857,48.25,78242.16,8.5,-0.05361,4e-05,6.18383]
[1779011813069,48.26,78237.23,8.5,-0.05382,4e-05,6.20311]
[1779011817163,48.26,78234.5,8.5,-0.05395,4e-05,6.21479]
[1779011821298,48.27,78234.11,8.5,-0.05399,4e-05,6.21769]
[1779011826300,48.28,78226.1,8.5,-0.05434,4e-05,6.24919]
[1779011831650,48.28,78219.7,8.5,-0.05462,4e-05,6.27432]
[1779011833620,48.29,78219.67,8.5,-0.05463,4e-05,6.27527]
[1779011834582,48.29,78219.59,8.5,-0.05464,4e-05,6.27598]
[1779011837953,48.29,78238.83,8.5,-0.05388,4e-05,6.20848]
[1779011843147,48.3,78250.52,8.5,-0.05345,4e-05,6.16978]
[1779011849538,48.31,78253.09,8.5,-0.05338,4e-05,6.16417]
[1779011852604,48.31,78253.82,8.5,-0.05333,4e-05,6.15864]
[1779011852606,48.31,78253.82,8.5,-0.05333,4e-05,6.15864]
[1779011852619,48.31,78253.82,8.5,-0.05333,4e-05,6.15864]
[1779011852679,48.32,78253.93,8.5,-0.05333,4e-05,6.15876]
[1779011856587,48.32,78265.36,8.5,-0.05289,4e-05,6.11918]
[1779011861622,48.32,78266.5,8.5,-0.05286,4e-05,6.11642]
[1779011864296,48.32,78267.19,8.5,-0.05284,4e-05,6.11451]
[1779011868626,48.33,78266.44,8.5,-0.05288,4e-05,6.1182]
[1779011873581,48.33,78264.35,8.5,-0.05298,4e-05,6.12685]
[1779011873585,48.33,78264.35,8.5,-0.05298,4e-05,6.12685]
[1779011874103,48.33,78266.27,8.5,-0.0529,4e-05,6.12031]
[1779011874165,48.33,78266.27,8.5,-0.0529,4e-05,6.12031]
[1779011874368,48.33,78266.27,8.5,-0.0529,4e-05,6.12031]
[1779011874581,48.33,78266.27,8.5,-0.0529,4e-05,6.12031]
[1779011874589,48.33,78266.27,8.5,-0.0529,4e-05,6.12031]
[1779011874716,48.33,78266.48,8.5,-0.0529,4e-05,6.11983]
[1779011874898,48.33,78266.48,8.5,-0.0529,4e-05,6.11983]
[1779011875024,48.33,78266.48,8.5,-0.0529,4e-05,6.11983]
[1779011875031,48.33,78266.48,8.5,-0.0529,4e-05,6.11983]
[1779011875486,48.33,78266.48,8.5,-0.0529,4e-05,6.11983]
[1779011875491,48.33,78266.48,8.5,-0.0529,4e-05,6.11983]
[1779011875944,48.33,78266.31,8.5,-0.05291,4e-05,6.12065]
[1779011875951,48.33,78266.31,8.5,-0.05291,4e-05,6.12065]
[1779011876355,48.33,78266.31,8.5,-0.05291,4e-05,6.12065]
[1779011876361,48.33,78266.31,8.5,-0.05291,4e-05,6.12065]
[1779011876776,48.33,78266.31,8.5,-0.05291,4e-05,6.12065]
[1779011876782,48.33,78266.31,8.5,-0.05291,4e-05,6.12065]
[1779011877202,48.33,78267.03,8.5,-0.05288,4e-05,6.11833]
[1779011877209,48.33,78267.03,8.5,-0.05288,4e-05,6.11833]
[1779011877687,48.33,78267.03,8.5,-0.05288,4e-05,6.11833]
[1779011877693,48.33,78267.03,8.5,-0.05288,4e-05,6.11833]
[1779011878139,48.34,78266.66,8.5,-0.0529,4e-05,6.11986]
[1779011878146,48.34,78266.66,8.5,-0.0529,4e-05,6.11986]
[1779011878546,48.34,78266.66,8.5,-0.0529,4e-05,6.11986]
[1779011878552,48.34,78266.66,8.5,-0.0529,4e-05,6.11986]
[1779011878975,48.34,78267.82,8.5,-0.05286,4e-05,6.11599]
[1779011878982,48.34,78267.82,8.5,-0.05286,4e-05,6.11599]
[1779011879420,48.34,78267.82,8.5,-0.05286,4e-05,6.11599]
[1779011879426,48.34,78267.82,8.5,-0.05286,4e-05,6.11599]
[1779011879883,48.34,78267.34,8.5,-0.05288,4e-05,6.11791]
[1779011879891,48.34,78267.34,8.5,-0.05288,4e-05,6.11791]
[1779011880337,48.34,78267.34,8.5,-0.05288,4e-05,6.11791]
[1779011880343,48.34,78267.34,8.5,-0.05288,4e-05,6.11791]
[1779011880799,48.34,78267.34,8.5,-0.05288,4e-05,6.11791]
[1779011880806,48.34,78267.33,8.5,-0.05288,4e-05,6.11817]
[1779011881252,48.34,78267.33,8.5,-0.05288,4e-05,6.11817]
[1779011881259,48.34,78267.33,8.5,-0.05288,4e-05,6.11817]
[1779011881531,48.34,78267.33,8.5,-0.05288,4e-05,6.11817]
[1779011881681,48.34,78267.33,8.5,-0.05288,4e-05,6.11817]
[1779011881687,48.34,78267.33,8.5,-0.05288,4e-05,6.11817]
[1779011882152,48.34,78264.36,8.5,-0.053,4e-05,6.12853]
[1779011882161,48.34,78264.36,8.5,-0.053,4e-05,6.12853]
[1779011882569,48.34,78264.36,8.5,-0.053,4e-05,6.12853]
[1779011882576,48.34,78264.36,8.5,-0.053,4e-05,6.12853]
[1779011883010,48.34,78263.85,8.5,-0.05301,4e-05,6.13018]
[1779011883017,48.34,78263.85,8.5,-0.05301,4e-05,6.13018]
[1779011883418,48.34,78263.85,8.5,-0.05301,4e-05,6.13018]
[1779011883424,48.34,78263.85,8.5,-0.05301,4e-05,6.13018]
[1779011883892,48.34,78263.52,8.5,-0.05303,4e-05,6.1312]
[1779011883901,48.34,78263.52,8.5,-0.05303,4e-05,6.1312]
[1779011884312,48.34,78263.52,8.5,-0.05303,4e-05,6.1312]
[1779011884318,48.34,78263.52,8.5,-0.05303,4e-05,6.1312]
[1779011884751,48.34,78263.52,8.5,-0.05303,4e-05,6.1312]
[1779011884760,48.34,78263.52,8.5,-0.05303,4e-05,6.1312]
[1779011885191,48.34,78263.19,8.5,-0.05304,4e-05,6.13221]
[1779011885197,48.34,78263.19,8.5,-0.05304,4e-05,6.13221]
[1779011885622,48.34,78263.19,8.5,-0.05304,4e-05,6.13221]
[1779011885629,48.34,78263.19,8.5,-0.05304,4e-05,6.13221]
[1779011886064,48.34,78262.44,8.5,-0.05307,4e-05,6.13471]
[1779011886070,48.34,78262.44,8.5,-0.05307,4e-05,6.13471]
[1779011886492,48.34,78262.44,8.5,-0.05307,4e-05,6.13471]
[1779011886499,48.34,78262.44,8.5,-0.05307,4e-05,6.13471]
[1779011886912,48.33,78259.23,8.5,-0.05319,4e-05,6.14593]
[1779011886919,48.33,78259.23,8.5,-0.05319,4e-05,6.14593]
[1779011887338,48.33,78259.23,8.5,-0.05319,4e-05,6.14593]
[1779011887344,48.33,78259.23,8.5,-0.05319,4e-05,6.14593]
[1779011887782,48.33,78259.23,8.5,-0.05319,4e-05,6.14593]
[1779011887789,48.33,78259.23,8.5,-0.05319,4e-05,6.14593]
[1779011888201,48.33,78258.59,8.5,-0.05321,4e-05,6.14802]
[1779011888208,48.33,78258.59,8.5,-0.05321,4e-05,6.14802]
[1779011888662,48.33,78258.59,8.5,-0.05321,4e-05,6.14802]
[1779011888669,48.33,78258.59,8.5,-0.05321,4e-05,6.14802]
[1779011889115,48.33,78258.59,8.5,-0.05321,4e-05,6.14784]
[1779011889122,48.33,78258.59,8.5,-0.05321,4e-05,6.14784]
[1779011889556,48.33,78258.59,8.5,-0.05321,4e-05,6.14784]
[1779011889562,48.33,78258.59,8.5,-0.05321,4e-05,6.14784]
[1779011889970,48.33,78256.37,8.5,-0.0533,4e-05,6.15551]
[1779011889976,48.33,78256.37,8.5,-0.0533,4e-05,6.15551]
[1779011890396,48.33,78256.37,8.5,-0.0533,4e-05,6.15551]
[1779011890403,48.33,78256.37,8.5,-0.0533,4e-05,6.15551]
[1779011890822,48.33,78255.86,8.5,-0.05332,4e-05,6.15712]
[1779011890830,48.33,78255.86,8.5,-0.05332,4e-05,6.15712]
[1779011891263,48.33,78255.86,8.5,-0.05332,4e-05,6.15712]
[1779011891270,48.33,78255.86,8.5,-0.05332,4e-05,6.15712]
[1779011891719,48.33,78255.86,8.5,-0.05332,4e-05,6.15712]
[1779011891726,48.33,78255.86,8.5,-0.05332,4e-05,6.15712]
[1779011892180,48.33,78255.67,8.5,-0.05332,4e-05,6.15795]
[1779011892187,48.33,78255.67,8.5,-0.05332,4e-05,6.15795]
[1779011892602,48.33,78255.67,8.5,-0.05332,4e-05,6.15795]
[1779011892608,48.33,78255.67,8.5,-0.05332,4e-05,6.15795]
[1779011893063,48.33,78255.28,8.5,-0.05334,4e-05,6.15948]
[1779011893070,48.33,78255.28,8.5,-0.05334,4e-05,6.15948]
[1779011893492,48.33,78255.28,8.5,-0.05334,4e-05,6.15948]
[1779011893501,48.33,78255.28,8.5,-0.05334,4e-05,6.15948]
[1779011893911,48.33,78254.88,8.5,-0.05336,4e-05,6.16105]
[1779011893917,48.33,78254.88,8.5,-0.05336,4e-05,6.16105]
[1779011894362,48.33,78254.88,8.5,-0.05336,4e-05,6.16105]
[1779011894369,48.33,78254.88,8.5,-0.05336,4e-05,6.16105]
[1779011894785,48.33,78254.88,8.5,-0.05336,4e-05,6.16105]
[1779011894793,48.33,78254.88,8.5,-0.05336,4e-05,6.16105]
[1779011895216,48.33,78250.4,8.5,-0.05354,4e-05,6.17708]
[1779011895224,48.33,78250.4,8.5,-0.05354,4e-05,6.17708]
[1779011895667,48.33,78250.4,8.5,-0.05354,4e-05,6.17708]
[1779011895673,48.33,78250.4,8.5,-0.05354,4e-05,6.17708]
[1779011896144,48.33,78248.66,8.5,-0.05361,4e-05,6.18337]
[1779011896150,48.33,78248.66,8.5,-0.05361,4e-05,6.18337]
[1779011896210,48.33,78248.66,8.5,-0.05361,4e-05,6.18337]
[1779011896216,48.33,78248.66,8.5,-0.05361,4e-05,6.18337]
[1779011896245,48.33,78249.75,8.5,-0.05357,4e-05,6.17962]
[1779011897051,48.33,78249.75,8.5,-0.05357,4e-05,6.17962]
[1779011897655,48.33,78249.75,8.5,-0.05357,4e-05,6.17962]
[1779011897737,48.34,78250.54,8.5,-0.05354,4e-05,6.1774]
[1779011900260,48.34,78250.45,8.5,-0.05355,4e-05,6.1783]
[1779011900312,48.34,78249.93,8.5,-0.05358,4e-05,6.1813]
[1779011901289,48.34,78249.93,8.5,-0.05358,4e-05,6.1813]
[1779011901738,48.34,78249.93,8.5,-0.05358,4e-05,6.1813]
[1779011904342,48.34,78248.99,8.5,-0.05363,4e-05,6.18492]
[1779011904411,48.34,78249.32,8.5,-0.05362,4e-05,6.18403]
[1779011907030,48.35,78248.87,8.5,-0.05364,4e-05,6.18619]
[1779011907131,48.35,78249.33,8.5,-0.05363,4e-05,6.18512]
[1779011907833,48.35,78249.33,8.5,-0.05363,4e-05,6.18512]
[1779011912232,48.35,78248.86,8.5,-0.05362,4e-05,6.18336]
[1779011912333,48.35,78248.91,8.5,-0.05362,4e-05,6.18345]
[1779011915767,48.35,78248.46,8.5,-0.05364,4e-05,6.18505]
[1779011915830,48.35,78248.32,8.5,-0.05366,4e-05,6.18721]
[1779011916866,48.35,78248.32,8.5,-0.05366,4e-05,6.18721]
[1779011917010,48.36,78248.28,8.5,-0.05367,4e-05,6.18748]
[1779011922045,48.36,78248.26,8.5,-0.0537,4e-05,6.1903]
[1779011927072,48.37,78247.75,8.5,-0.05374,4e-05,6.19428]
[1779011927463,48.37,78247.75,8.5,-0.05374,4e-05,6.19428]
[1779011933122,48.38,78248.5,8.5,-0.05375,4e-05,6.19494]
[1779011935914,48.38,78247.63,8.5,-0.05379,4e-05,6.19909]
[1779011936146,48.39,78247.71,8.5,-0.0538,4e-05,6.19934]
[1779011941178,48.39,78248.22,8.5,-0.05378,4e-05,6.19803]
[1779011941866,48.39,78248.22,8.5,-0.05378,4e-05,6.19803]
[1779011947220,48.39,78248.95,8.5,-0.05376,4e-05,6.19607]
[1779011950733,48.39,78248.66,8.5,-0.05377,4e-05,6.19731]
[1779011950782,48.39,78248.46,8.5,-0.05378,4e-05,6.19824]
[1779011951164,48.39,78248.46,8.5,-0.05378,4e-05,6.19824]
[1779011951569,48.39,78248.46,8.5,-0.05378,4e-05,6.19824]
[1779011953594,48.39,78245.86,8.5,-0.05389,4e-05,6.20802]
[1779011958297,48.4,78234.65,8.5,-0.05437,4e-05,6.25096]
[1779011963332,48.41,78230.17,8.5,-0.05458,4e-05,6.26962]
[1779011968367,48.42,78229.11,8.5,-0.05465,4e-05,6.27556]
[1779011973402,48.42,78226.5,8.5,-0.05475,4e-05,6.28304]
[1779011978437,48.43,78226.8,8.5,-0.05476,4e-05,6.28409]
[1779011983472,48.44,78226.67,8.5,-0.05479,4e-05,6.2867]
[1779011988507,48.44,78226.79,8.5,-0.05481,4e-05,6.28842]
[1779011993542,48.45,78227.04,8.5,-0.05482,4e-05,6.28967]
[1779011998577,48.46,78227.03,8.5,-0.05484,4e-05,6.29186]
[1779012003614,48.46,78227.81,8.5,-0.05484,4e-05,6.29122]
[1779012008648,48.47,78228.18,8.5,-0.05485,4e-05,6.29209]
[1779012009845,48.47,78228.18,8.5,-0.05485,4e-05,6.29209]
[1779012017442,48.48,78227.99,8.5,-0.05489,4e-05,6.29626]
[1779012024761,48.49,78228.24,8.5,-0.05492,4e-05,6.29881]
[1779012028185,48.49,78228.07,8.5,-0.05494,4e-05,6.3007]
[1779012035838,48.5,78231.75,8.5,-0.0548,4e-05,6.28707]
[1779012038893,48.51,78232.38,8.5,-0.05478,4e-05,6.28571]
[1779012039078,48.51,78233.94,8.5,-0.05473,4e-05,6.28058]
[1779012039316,48.51,78233.94,8.5,-0.05473,4e-05,6.28058]
[1779012044226,48.52,78233.78,8.5,-0.05476,4e-05,6.28347]
[1779012049939,48.52,78232.68,8.5,-0.05482,4e-05,6.28918]
[1779012050059,48.52,78232.68,8.5,-0.05482,4e-05,6.28918]
[1779012050141,48.52,78232.68,8.5,-0.05482,4e-05,6.28918]
[1779012050307,48.52,78232.68,8.5,-0.05482,4e-05,6.28918]
[1779012052210,48.53,78231.81,8.5,-0.05487,4e-05,6.29361]
[1779012052308,48.53,78231.81,8.5,-0.05487,4e-05,6.29361]
[1779012052561,48.53,78231.81,8.5,-0.05487,4e-05,6.29361]
[1779012052960,48.53,78231.81,8.5,-0.05487,4e-05,6.29361]
[1779012053292,48.53,78231.08,8.5,-0.05491,4e-05,6.29708]
[1779012053315,48.53,78231.08,8.5,-0.05491,4e-05,6.29708]
[1779012053570,48.53,78231.08,8.5,-0.05491,4e-05,6.29708]
[1779012055630,48.53,78229.98,8.5,-0.05496,4e-05,6.30188]
[1779012057961,48.53,78227.49,8.5,-0.05507,4e-05,6.31122]
[1779012058058,48.53,78226.43,8.5,-0.05512,4e-05,6.31542]
[1779012058307,48.53,78226.43,8.5,-0.05512,4e-05,6.31542]
[1779012058736,48.53,78226.43,8.5,-0.05512,4e-05,6.31542]
[1779012062432,48.54,78225.31,8.5,-0.05518,4e-05,6.32102]
[1779012068067,48.55,78234.47,8.5,-0.05484,4e-05,6.29116]
[1779012071296,48.55,78234.36,8.5,-0.05486,4e-05,6.29242]
[1779012073183,48.55,78233.7,8.5,-0.05489,4e-05,6.29565]
[1779012074194,48.55,78233.7,8.5,-0.0549,4e-05,6.29608]
[1779012074317,48.55,78233.7,8.5,-0.0549,4e-05,6.29608]
[1779012074575,48.55,78233.7,8.5,-0.0549,4e-05,6.29608]
[1779012080151,48.56,78234.44,8.5,-0.0549,4e-05,6.29641]
[1779012085461,48.57,78235.01,8.5,-0.0549,4e-05,6.29607]
[1779012091809,48.58,78234.75,8.5,-0.05493,4e-05,6.2995]
[1779012097270,48.59,78235.35,8.5,-0.05491,4e-05,6.29626]
[1779012102305,48.59,78231.88,8.5,-0.05507,4e-05,6.31074]
[1779012108347,48.6,78231.99,8.5,-0.0551,4e-05,6.31269]
[1779012114389,48.61,78231.97,8.5,-0.05512,4e-05,6.31509]
[1779012119424,48.61,78231.62,8.5,-0.05516,4e-05,6.31826]
[1779012124459,48.62,78231.47,8.5,-0.05518,4e-05,6.32069]
[1779012129494,48.62,78231.71,8.5,-0.0552,4e-05,6.32209]
[1779012131601,48.63,78231.64,8.5,-0.05521,4e-05,6.32271]
[1779012131662,48.63,78231.64,8.5,-0.05521,4e-05,6.32271]
[1779012132441,48.63,78231.16,8.5,-0.05523,4e-05,6.32481]
[1779012137550,48.63,78231.78,8.5,-0.05523,4e-05,6.3246]
[1779012142586,48.64,78231.44,8.5,-0.05526,4e-05,6.32767]
[1779012147620,48.64,78231.56,8.5,-0.05528,4e-05,6.32908]
[1779012152655,48.65,78233.12,8.5,-0.0552,4e-05,6.32132]
[1779012159010,48.66,78237.97,8.5,-0.05502,4e-05,6.30549]
[1779012159894,48.66,78238.78,8.5,-0.055,4e-05,6.30339]
[1779012161718,48.66,78250.98,8.5,-0.05452,4e-05,6.26115]
[1779012165748,48.67,78253.25,8.5,-0.05445,4e-05,6.25448]
[1779012168624,48.67,78255.63,8.5,-0.05437,4e-05,6.24743]
[1779012169094,48.67,78257.14,8.5,-0.05431,4e-05,6.24254]
[1779012169185,48.67,78257.14,8.5,-0.05431,4e-05,6.24254]
[1779012169774,48.67,78259.38,8.5,-0.05423,4e-05,6.23506]
[1779012174947,48.68,78260.68,8.5,-0.0542,4e-05,6.23242]
[1779012181862,48.69,78259.75,8.5,-0.05428,4e-05,6.2395]
[1779012186899,48.7,78252.37,8.5,-0.0546,4e-05,6.26793]
[1779012192939,48.71,78252.3,8.5,-0.05463,4e-05,6.2706]
[1779012198996,48.71,78252.16,8.5,-0.05466,4e-05,6.27348]
[1779012199963,48.71,78252.16,8.5,-0.05466,4e-05,6.27348]
[1779012205038,48.72,78242.47,8.5,-0.05507,4e-05,6.31012]
[1779012206151,48.72,78242.47,8.5,-0.05507,4e-05,6.31012]
[1779012213094,48.73,78242.4,8.5,-0.05507,4e-05,6.30901]
[1779012219136,48.73,78242.57,8.5,-0.05509,4e-05,6.31037]
[1779012224171,48.74,78247.23,8.5,-0.05492,4e-05,6.29542]
[1779012229427,48.74,78248.41,8.5,-0.05488,4e-05,6.29262]
[1779012235248,48.75,78249.87,8.5,-0.05485,4e-05,6.28988]
[1779012241054,48.75,78258.41,8.5,-0.05453,4e-05,6.26093]
[1779012241055,48.76,78259.37,8.5,-0.0545,4e-05,6.25832]
[1779012246305,48.76,78256.13,8.5,-0.05463,4e-05,6.26986]
[1779012246367,48.76,78256.13,8.5,-0.05463,4e-05,6.26986]
[1779012246701,48.76,78256.13,8.5,-0.05463,4e-05,6.26986]
[1779012251072,48.76,78259.79,8.5,-0.05448,4e-05,6.25647]
[1779012251168,48.76,78262.69,8.5,-0.05436,4e-05,6.24625]
[1779012256801,48.76,78266.4,8.5,-0.05423,4e-05,6.23478]
[1779012258946,48.76,78268.4,8.5,-0.05416,4e-05,6.22855]
[1779012258964,48.77,78275.33,8.5,-0.0539,4e-05,6.20495]
[1779012264452,48.77,78278.84,8.5,-0.05376,4e-05,6.19314]
[1779012269925,48.77,78281.65,8.5,-0.05366,4e-05,6.18374]
[1779012270353,48.77,78284.51,8.5,-0.05355,4e-05,6.17395]
[1779012270879,48.77,78284.51,8.5,-0.05355,4e-05,6.17395]
[1779012270904,48.77,78285.73,8.5,-0.05351,4e-05,6.17019]
[1779012276567,48.77,78291.64,8.5,-0.05325,4e-05,6.146]
[1779012277080,48.78,78293.97,8.5,-0.05316,4e-05,6.13814]
[1779012282581,48.77,78298.5,8.5,-0.05297,4e-05,6.12136]
[1779012288155,48.77,78303.46,8.5,-0.05277,4e-05,6.10334]
[1779012288918,48.77,78310.28,8.5,-0.05251,4e-05,6.07938]
[1779012289017,48.77,78313.46,8.5,-0.05238,4e-05,6.06806]
[1779012294666,48.77,78302.01,8.5,-0.05284,4e-05,6.10949]
[1779012295230,48.77,78302.01,8.5,-0.05284,4e-05,6.10949]
[1779012295675,48.77,78302.01,8.5,-0.05284,4e-05,6.10949]
[1779012295738,48.78,78297.87,8.5,-0.05301,4e-05,6.12445]
[1779012301716,48.77,78292.73,8.5,-0.0532,4e-05,6.14132]
[1779012306196,48.77,78285.65,8.5,-0.05347,4e-05,6.16552]
[1779012306215,48.77,78280.83,8.5,-0.05365,4e-05,6.18224]
[1779012306569,48.77,78280.83,8.5,-0.05365,4e-05,6.18224]
[1779012306752,48.77,78268.16,8.5,-0.05416,4e-05,6.22713]
[1779012311910,48.77,78257.42,8.5,-0.05459,4e-05,6.26539]
[1779012317150,48.77,78266.41,8.5,-0.05423,4e-05,6.23374]
[1779012317162,48.77,78267.62,8.5,-0.05418,4e-05,6.22952]
[1779012322864,48.76,78268.75,8.5,-0.05412,4e-05,6.22347]
[1779012327981,48.76,78264.67,8.5,-0.05426,4e-05,6.23648]
[1779012328081,48.76,78261.36,8.5,-0.05439,4e-05,6.24783]
[1779012333941,48.76,78260.25,8.5,-0.05441,4e-05,6.24786]
[1779012338976,48.76,78267.22,8.5,-0.05413,4e-05,6.2233]
[1779012344012,48.76,78269.37,8.5,-0.05405,4e-05,6.21601]
[1779012349047,48.76,78269.65,8.5,-0.05404,4e-05,6.21531]
[1779012354083,48.76,78266.99,8.5,-0.05415,4e-05,6.22492]
[1779012359117,48.76,78260.44,8.5,-0.05441,4e-05,6.24827]
[1779012364152,48.76,78258.62,8.5,-0.05448,4e-05,6.25467]
[1779012369187,48.76,78258.22,8.5,-0.0545,4e-05,6.25602]
[1779012374222,48.76,78258.29,8.5,-0.05449,4e-05,6.25572]
[1779012380265,48.76,78258.57,8.5,-0.05448,4e-05,6.25465]
[1779012385300,48.76,78258.58,8.5,-0.05448,4e-05,6.25454]
[1779012390335,48.76,78265.18,8.5,-0.05422,4e-05,6.23117]
[1779012393713,48.76,78265.78,8.5,-0.05416,4e-05,6.22509]
[1779012393896,48.76,78269.62,8.5,-0.05401,4e-05,6.21158]
[1779012398808,48.77,78276.0,8.5,-0.05377,4e-05,6.19038]
[1779012398888,48.77,78276.07,8.5,-0.05378,4e-05,6.19103]
[1779012399899,48.77,78276.07,8.5,-0.05378,4e-05,6.19103]
[1779012399931,48.77,78276.07,8.5,-0.05378,4e-05,6.19103]
[1779012399998,48.77,78276.35,8.5,-0.05377,4e-05,6.19008]
[1779012401933,48.77,78276.43,8.5,-0.05377,4e-05,6.1898]
[1779012406658,48.76,78275.7,8.5,-0.05378,4e-05,6.19073]
[1779012407036,48.76,78275.7,8.5,-0.05378,4e-05,6.19073]
[1779012412491,48.76,78277.29,8.5,-0.05369,4e-05,6.18295]
[1779012417526,48.75,78280.2,8.5,-0.05356,4e-05,6.17125]
[1779012422561,48.75,78282.57,8.5,-0.05345,4e-05,6.1616]
[1779012427596,48.74,78285.24,8.5,-0.05333,4e-05,6.151]
[1779012431253,48.74,78284.26,8.5,-0.05337,4e-05,6.15399]
[1779012431354,48.74,78285.8,8.5,-0.0533,4e-05,6.14813]
[1779012432480,48.74,78285.8,8.5,-0.0533,4e-05,6.14813]
[1779012433027,48.74,78285.8,8.5,-0.0533,4e-05,6.14813]
[1779012437524,48.74,78287.06,8.5,-0.05326,4e-05,6.14433]
[1779012437666,48.74,78285.74,8.5,-0.05331,4e-05,6.14919]
[1779012442751,48.74,78286.72,8.5,-0.05327,4e-05,6.14493]
[1779012444297,48.74,78286.74,8.5,-0.05326,4e-05,6.14447]
[1779012444351,48.74,78285.93,8.5,-0.05329,4e-05,6.14712]
[1779012448296,48.74,78282.4,8.5,-0.05343,4e-05,6.15997]
[1779012448743,48.74,78282.5,8.5,-0.05343,4e-05,6.16002]
[1779012450268,48.74,78282.5,8.5,-0.05343,4e-05,6.16002]
[1779012450369,48.74,78282.9,8.5,-0.05341,4e-05,6.15817]
[1779012450824,48.74,78282.9,8.5,-0.05341,4e-05,6.15817]
[1779012450925,48.74,78282.9,8.5,-0.05342,4e-05,6.15837]
[1779012451425,48.74,78282.9,8.5,-0.05342,4e-05,6.15837]
[1779012451597,48.74,78282.9,8.5,-0.05342,4e-05,6.15837]
[1779012451636,48.74,78282.9,8.5,-0.05342,4e-05,6.15837]
[1779012451765,48.74,78290.76,8.5,-0.05308,4e-05,6.1268]
[1779012453778,48.74,78302.55,8.5,-0.05262,4e-05,6.08589]
[1779012457670,48.75,78306.17,8.5,-0.05249,4e-05,6.07406]
[1779012457806,48.75,78306.31,8.5,-0.05249,4e-05,6.07386]
[1779012459089,48.75,78306.31,8.5,-0.05249,4e-05,6.07386]
[1779012460290,48.75,78306.02,8.5,-0.0525,4e-05,6.07507]
[1779012460430,48.75,78308.88,8.5,-0.05239,4e-05,6.06501]
[1779012460431,48.75,78308.88,8.5,-0.05239,4e-05,6.06501]
[1779012461031,48.75,78308.88,8.5,-0.05239,4e-05,6.06501]
[1779012461617,48.75,78314.92,8.5,-0.05215,4e-05,6.04391]
[1779012464451,48.75,78327.21,8.5,-0.05168,4e-05,6.00123]
[1779012468656,48.75,78325.85,8.5,-0.05173,4e-05,6.00604]
[1779012469091,48.75,78325.85,8.5,-0.05173,4e-05,6.00604]
[1779012469098,48.75,78325.85,8.5,-0.05173,4e-05,6.00604]
[1779012469160,48.75,78326.55,8.5,-0.05171,4e-05,6.00361]
[1779012469532,48.75,78326.55,8.5,-0.05171,4e-05,6.00361]
[1779012469538,48.75,78326.55,8.5,-0.05171,4e-05,6.00361]
[1779012470009,48.75,78326.55,8.5,-0.05171,4e-05,6.00361]
[1779012470015,48.75,78326.55,8.5,-0.05171,4e-05,6.00361]
[1779012470450,48.75,78325.92,8.5,-0.05173,4e-05,6.00579]
[1779012470457,48.75,78325.92,8.5,-0.05173,4e-05,6.00579]
[1779012470895,48.75,78325.92,8.5,-0.05173,4e-05,6.00579]
[1779012470902,48.75,78325.92,8.5,-0.05173,4e-05,6.00579]
[1779012471318,48.75,78325.92,8.5,-0.05173,4e-05,6.00579]
[1779012471324,48.75,78325.92,8.5,-0.05173,4e-05,6.00579]
[1779012471781,48.75,78325.79,8.5,-0.05173,4e-05,6.00623]
[1779012471788,48.75,78325.79,8.5,-0.05173,4e-05,6.00623]
[1779012472203,48.75,78325.79,8.5,-0.05173,4e-05,6.00623]
[1779012472210,48.75,78325.79,8.5,-0.05173,4e-05,6.00623]
[1779012472640,48.75,78325.75,8.5,-0.05174,4e-05,6.00635]
[1779012472648,48.75,78325.75,8.5,-0.05174,4e-05,6.00635]
[1779012473090,48.75,78325.75,8.5,-0.05174,4e-05,6.00635]
[1779012473097,48.75,78325.75,8.5,-0.05174,4e-05,6.00635]
[1779012473517,48.75,78325.86,8.5,-0.05173,4e-05,6.00595]
[1779012473524,48.75,78325.86,8.5,-0.05173,4e-05,6.00595]
[1779012474017,48.75,78325.86,8.5,-0.05173,4e-05,6.00595]
[1779012474023,48.75,78325.86,8.5,-0.05173,4e-05,6.00595]
[1779012474497,48.75,78325.84,8.5,-0.05173,4e-05,6.00601]
[1779012474507,48.75,78325.84,8.5,-0.05173,4e-05,6.00601]
[1779012474993,48.75,78325.84,8.5,-0.05173,4e-05,6.00601]
[1779012475001,48.75,78325.84,8.5,-0.05173,4e-05,6.00601]
[1779012475410,48.75,78326.09,8.5,-0.05172,4e-05,6.00512]
[1779012475418,48.75,78326.09,8.5,-0.05172,4e-05,6.00512]
[1779012475834,48.75,78326.09,8.5,-0.05172,4e-05,6.00512]
[1779012475840,48.75,78326.09,8.5,-0.05172,4e-05,6.00512]
[1779012476245,48.75,78326.09,8.5,-0.05172,4e-05,6.00512]
[1779012476252,48.75,78326.09,8.5,-0.05172,4e-05,6.00512]
[1779012476875,48.75,78326.1,8.5,-0.05172,4e-05,6.00507]
[1779012476882,48.75,78326.1,8.5,-0.05172,4e-05,6.00507]
[1779012477303,48.75,78326.1,8.5,-0.05172,4e-05,6.00507]
[1779012477310,48.75,78326.1,8.5,-0.05172,4e-05,6.00507]
[1779012477717,48.75,78325.93,8.5,-0.05173,4e-05,6.00564]
[1779012477718,48.75,78325.93,8.5,-0.05173,4e-05,6.00564]
[1779012477723,48.75,78325.93,8.5,-0.05173,4e-05,6.00564]
[1779012478152,48.75,78325.93,8.5,-0.05173,4e-05,6.00564]
[1779012478159,48.75,78325.93,8.5,-0.05173,4e-05,6.00564]
[1779012478590,48.75,78325.62,8.5,-0.05174,4e-05,6.00669]
[1779012478596,48.75,78325.62,8.5,-0.05174,4e-05,6.00669]
[1779012479012,48.75,78325.62,8.5,-0.05174,4e-05,6.00669]
[1779012479018,48.75,78325.62,8.5,-0.05174,4e-05,6.00669]
[1779012479476,48.75,78326.77,8.5,-0.0517,4e-05,6.00268]
[1779012479484,48.75,78326.77,8.5,-0.0517,4e-05,6.00268]
[1779012479917,48.75,78326.77,8.5,-0.0517,4e-05,6.00268]
[1779012479923,48.75,78326.77,8.5,-0.0517,4e-05,6.00268]
[1779012480339,48.75,78326.77,8.5,-0.0517,4e-05,6.00268]
[1779012480346,48.75,78326.77,8.5,-0.0517,4e-05,6.00268]
[1779012480752,48.75,78326.82,8.5,-0.05169,4e-05,6.00248]
[1779012480759,48.75,78326.82,8.5,-0.05169,4e-05,6.00248]
[1779012481196,48.75,78326.82,8.5,-0.05169,4e-05,6.00248]
[1779012481205,48.75,78326.82,8.5,-0.05169,4e-05,6.00248]
[1779012481651,48.75,78326.82,8.5,-0.05169,4e-05,6.00246]
[1779012481661,48.75,78326.82,8.5,-0.05169,4e-05,6.00246]
[1779012482083,48.75,78326.82,8.5,-0.05169,4e-05,6.00246]
[1779012482090,48.75,78326.82,8.5,-0.05169,4e-05,6.00246]
[1779012482499,48.75,78327.1,8.5,-0.05168,4e-05,6.00147]
[1779012482507,48.75,78327.1,8.5,-0.05168,4e-05,6.00147]
[1779012482911,48.75,78327.1,8.5,-0.05168,4e-05,6.00147]
[1779012482919,48.75,78327.1,8.5,-0.05168,4e-05,6.00147]
[1779012483395,48.75,78327.1,8.5,-0.05168,4e-05,6.00147]
[1779012483402,48.75,78327.1,8.5,-0.05168,4e-05,6.00147]
[1779012483812,48.75,78326.7,8.5,-0.0517,4e-05,6.00283]
[1779012483819,48.75,78326.7,8.5,-0.0517,4e-05,6.00283]
[1779012484230,48.75,78326.7,8.5,-0.0517,4e-05,6.00283]
[1779012484238,48.75,78326.7,8.5,-0.0517,4e-05,6.00283]
[1779012484685,48.75,78326.52,8.5,-0.0517,4e-05,6.00342]
[1779012484691,48.75,78326.52,8.5,-0.0517,4e-05,6.00342]
[1779012485142,48.75,78326.52,8.5,-0.0517,4e-05,6.00342]
[1779012485148,48.75,78326.52,8.5,-0.0517,4e-05,6.00342]
[1779012485561,48.75,78326.06,8.5,-0.05172,4e-05,6.00501]
[1779012485567,48.75,78326.06,8.5,-0.05172,4e-05,6.00501]
[1779012485970,48.75,78326.06,8.5,-0.05172,4e-05,6.00501]
[1779012485978,48.75,78326.06,8.5,-0.05172,4e-05,6.00501]
[1779012486422,48.75,78326.83,8.5,-0.05169,4e-05,6.00231]
[1779012486429,48.75,78326.83,8.5,-0.05169,4e-05,6.00231]
[1779012486885,48.75,78326.83,8.5,-0.05169,4e-05,6.00231]
[1779012486891,48.75,78326.83,8.5,-0.05169,4e-05,6.00231]
[1779012487326,48.75,78326.83,8.5,-0.05169,4e-05,6.00231]
[1779012487334,48.75,78326.83,8.5,-0.05169,4e-05,6.00231]
[1779012487774,48.75,78326.72,8.5,-0.0517,4e-05,6.00266]
[1779012487781,48.75,78326.72,8.5,-0.0517,4e-05,6.00266]
[1779012488212,48.75,78326.72,8.5,-0.0517,4e-05,6.00266]
[1779012488220,48.75,78326.72,8.5,-0.0517,4e-05,6.00266]
[1779012488622,48.75,78325.98,8.5,-0.05172,4e-05,6.00518]
[1779012488629,48.75,78325.98,8.5,-0.05172,4e-05,6.00518]
[1779012489077,48.75,78325.98,8.5,-0.05172,4e-05,6.00518]
[1779012489085,48.75,78325.98,8.5,-0.05172,4e-05,6.00518]
[1779012489531,48.75,78322.35,8.5,-0.05186,4e-05,6.01772]
[1779012489537,48.75,78322.35,8.5,-0.05186,4e-05,6.01772]
[1779012489958,48.75,78322.35,8.5,-0.05186,4e-05,6.01772]
[1779012489964,48.75,78322.35,8.5,-0.05186,4e-05,6.01772]
[1779012490398,48.75,78322.35,8.5,-0.05186,4e-05,6.01772]
[1779012490405,48.75,78322.35,8.5,-0.05186,4e-05,6.01772]
[1779012490690,48.75,78320.46,8.5,-0.05193,4e-05,6.02422]
[1779012490699,48.75,78320.46,8.6,-0.05193,4e-05,6.02422]
[1779012490699,48.75,78320.46,8.6,-0.05193,4e-05,6.02422]
[1779012491050,48.75,78320.39,8.6,-0.05194,4e-05,6.02441]
[1779012496085,48.74,78320.24,8.6,-0.05194,4e-05,6.02466]
[1779012501158,48.74,78319.68,8.6,-0.05196,4e-05,6.02651]
[1779012507162,48.74,78318.97,8.6,-0.05198,4e-05,6.02839]
[1779012510749,48.74,78319.33,8.6,-0.05197,4e-05,6.027]
[1779012516130,48.74,78320.19,8.6,-0.0519,4e-05,6.0199]
[1779012519249,48.74,78332.36,8.6,-0.05143,4e-05,5.97775]
[1779012524283,48.74,78334.99,8.6,-0.05133,4e-05,5.96884]
[1779012529319,48.74,78336.14,8.6,-0.05129,4e-05,5.96501]
[1779012531961,48.74,78336.4,8.6,-0.05128,4e-05,5.96419]
[1779012537375,48.74,78336.39,8.6,-0.05129,4e-05,5.96443]
[1779012543781,48.74,78336.57,8.6,-0.05128,4e-05,5.96392]
[1779012549460,48.74,78336.08,8.6,-0.0513,4e-05,5.96584]
[1779012554495,48.74,78336.13,8.6,-0.0513,4e-05,5.96577]
[1779012559530,48.74,78336.64,8.6,-0.05128,4e-05,5.96412]
[1779012564565,48.75,78335.46,8.6,-0.05133,4e-05,5.96828]
[1779012569586,48.75,78333.36,8.6,-0.05141,4e-05,5.97554]
[1779012575643,48.75,78334.18,8.6,-0.05135,4e-05,5.96884]
[1779012580678,48.75,78334.31,8.6,-0.05134,4e-05,5.96849]
[1779012586720,48.75,78334.57,8.6,-0.05133,4e-05,5.96774]
[1779012593769,48.75,78334.05,8.6,-0.05136,4e-05,5.96976]
[1779012598804,48.75,78336.07,8.6,-0.05128,4e-05,5.96297]
[1779012603843,48.75,78338.36,8.6,-0.0512,4e-05,5.95527]
[1779012607187,48.75,78338.45,8.6,-0.05119,4e-05,5.95504]
[1779012607355,48.75,78338.45,8.6,-0.05119,4e-05,5.95504]
[1779012607720,48.75,78338.54,8.6,-0.05119,4e-05,5.95482]
[1779012607877,48.75,78338.54,8.6,-0.05119,4e-05,5.95482]
[1779012608021,48.75,78338.54,8.6,-0.05119,4e-05,5.95482]
[1779012608253,48.75,78338.54,8.6,-0.05119,4e-05,5.95482]
[1779012608355,48.75,78353.65,8.6,-0.05062,4e-05,5.90297]
[1779012609094,48.75,78367.65,8.6,-0.05009,4e-05,5.85512]
[1779012611930,48.75,78377.42,8.6,-0.04974,4e-05,5.82246]
[1779012613743,48.75,78377.58,8.6,-0.04973,4e-05,5.82218]
[1779012616031,48.75,78377.68,8.6,-0.04973,4e-05,5.82235]
[1779012617262,48.75,78378.55,8.6,-0.04971,4e-05,5.81991]
[1779012620148,48.76,78384.58,8.6,-0.04949,4e-05,5.79999]
[1779012620210,48.76,78384.58,8.6,-0.04949,4e-05,5.79999]
[1779012622208,48.76,78385.59,8.6,-0.04946,4e-05,5.79714]
[1779012623484,48.76,78386.85,8.6,-0.04942,4e-05,5.79349]
[1779012624266,48.76,78387.53,8.6,-0.04939,4e-05,5.79119]
[1779012625000,48.76,78387.06,8.6,-0.04942,4e-05,5.79341]
[1779012625433,48.76,78387.06,8.6,-0.04942,4e-05,5.79341]
[1779012625439,48.76,78387.06,8.6,-0.04942,4e-05,5.79341]
[1779012625534,48.76,78383.52,8.6,-0.04955,4e-05,5.80572]
[1779012625869,48.76,78383.52,8.6,-0.04955,4e-05,5.80572]
[1779012625875,48.76,78383.52,8.6,-0.04955,4e-05,5.80572]
[1779012626322,48.76,78383.52,8.6,-0.04955,4e-05,5.80572]
[1779012626782,48.76,78384.1,8.6,-0.04953,4e-05,5.80403]
[1779012626788,48.76,78384.1,8.6,-0.04953,4e-05,5.80403]
[1779012627197,48.76,78384.1,8.6,-0.04953,4e-05,5.80403]
[1779012627204,48.76,78384.1,8.6,-0.04953,4e-05,5.80403]
[1779012627646,48.76,78383.51,8.6,-0.04956,4e-05,5.80632]
[1779012627662,48.76,78383.51,8.6,-0.04956,4e-05,5.80632]
[1779012628082,48.76,78383.51,8.6,-0.04956,4e-05,5.80632]
[1779012628089,48.76,78383.51,8.6,-0.04956,4e-05,5.80632]
[1779012628515,48.76,78383.51,8.6,-0.04956,4e-05,5.80632]
[1779012628522,48.76,78383.51,8.6,-0.04956,4e-05,5.80632]
[1779012629007,48.77,78383.59,8.6,-0.04956,4e-05,5.80633]
[1779012629016,48.77,78383.59,8.6,-0.04956,4e-05,5.80633]
[1779012629471,48.77,78383.59,8.6,-0.04956,4e-05,5.80633]
[1779012629479,48.77,78383.59,8.6,-0.04956,4e-05,5.80633]
[1779012629901,48.77,78383.64,8.6,-0.04956,4e-05,5.80644]
[1779012629908,48.77,78383.64,8.6,-0.04956,4e-05,5.80644]
[1779012630322,48.77,78383.64,8.6,-0.04956,4e-05,5.80644]
[1779012630329,48.77,78383.64,8.6,-0.04956,4e-05,5.80644]
[1779012630763,48.77,78383.68,8.6,-0.04956,4e-05,5.80659]
[1779012630770,48.77,78383.68,8.6,-0.04956,4e-05,5.80659]
[1779012631191,48.77,78383.68,8.6,-0.04956,4e-05,5.80659]
[1779012631198,48.77,78383.68,8.6,-0.04956,4e-05,5.80659]
[1779012631623,48.77,78383.72,8.6,-0.04953,4e-05,5.80288]
[1779012631630,48.77,78383.72,8.6,-0.04953,4e-05,5.80288]
[1779012632057,48.77,78383.72,8.6,-0.04953,4e-05,5.80288]
[1779012632064,48.77,78383.72,8.6,-0.04953,4e-05,5.80288]
[1779012632507,48.77,78383.72,8.6,-0.04953,4e-05,5.80288]
[1779012632514,48.77,78383.72,8.6,-0.04953,4e-05,5.80288]
[1779012632932,48.77,78383.45,8.6,-0.04955,4e-05,5.80409]
[1779012632939,48.77,78383.45,8.6,-0.04955,4e-05,5.80409]
[1779012633376,48.77,78383.45,8.6,-0.04955,4e-05,5.80409]
[1779012633383,48.77,78383.45,8.6,-0.04955,4e-05,5.80409]
[1779012633792,48.77,78383.13,8.6,-0.04956,4e-05,5.80547]
[1779012633800,48.77,78383.13,8.6,-0.04956,4e-05,5.80547]
[1779012634205,48.77,78383.13,8.6,-0.04956,4e-05,5.80547]
[1779012634212,48.77,78383.13,8.6,-0.04956,4e-05,5.80547]
[1779012634634,48.77,78385.65,8.6,-0.04947,4e-05,5.79722]
[1779012634641,48.77,78385.65,8.6,-0.04947,4e-05,5.79722]
[1779012635080,48.77,78385.65,8.6,-0.04947,4e-05,5.79722]
[1779012635087,48.77,78385.65,8.6,-0.04947,4e-05,5.79722]
[1779012635556,48.77,78385.65,8.6,-0.04947,4e-05,5.79722]
[1779012635564,48.77,78386.64,8.6,-0.04944,4e-05,5.79417]
[1779012635994,48.77,78386.64,8.6,-0.04944,4e-05,5.79417]
[1779012636002,48.77,78386.64,8.6,-0.04944,4e-05,5.79417]
[1779012636425,48.77,78386.64,8.6,-0.04944,4e-05,5.79417]
[1779012636432,48.77,78386.64,8.6,-0.04944,4e-05,5.79417]
[1779012636870,48.77,78385.69,8.6,-0.04948,4e-05,5.7977]
[1779012636876,48.77,78385.69,8.6,-0.04948,4e-05,5.7977]
[1779012637316,48.77,78385.69,8.6,-0.04948,4e-05,5.7977]
[1779012637324,48.77,78385.69,8.6,-0.04948,4e-05,5.7977]
[1779012637769,48.77,78386.29,8.6,-0.04946,4e-05,5.79597]
[1779012637776,48.77,78386.29,8.6,-0.04946,4e-05,5.79597]
[1779012638199,48.77,78386.29,8.6,-0.04946,4e-05,5.79597]
[1779012638206,48.77,78386.29,8.6,-0.04946,4e-05,5.79597]
[1779012638652,48.77,78386.43,8.6,-0.04946,4e-05,5.7958]
[1779012638659,48.77,78386.43,8.6,-0.04946,4e-05,5.7958]
[1779012639093,48.77,78386.43,8.6,-0.04946,4e-05,5.7958]
[1779012639099,48.77,78386.43,8.6,-0.04946,4e-05,5.7958]
[1779012639517,48.77,78386.43,8.6,-0.04946,4e-05,5.7958]
[1779012639524,48.77,78386.43,8.6,-0.04946,4e-05,5.7958]
[1779012639961,48.78,78386.45,8.6,-0.04946,4e-05,5.79604]
[1779012639968,48.78,78386.45,8.6,-0.04946,4e-05,5.79604]
[1779012640380,48.78,78386.45,8.6,-0.04946,4e-05,5.79604]
[1779012640387,48.78,78386.45,8.6,-0.04946,4e-05,5.79604]
[1779012640846,48.78,78385.68,8.6,-0.04949,4e-05,5.79895]
[1779012640853,48.78,78385.68,8.6,-0.04949,4e-05,5.79895]
[1779012641274,48.78,78385.68,8.6,-0.04949,4e-05,5.79895]
[1779012641281,48.78,78385.68,8.6,-0.04949,4e-05,5.79895]
[1779012641712,48.78,78385.68,8.6,-0.04949,4e-05,5.79927]
[1779012641719,48.78,78385.68,8.6,-0.04949,4e-05,5.79927]
[1779012642148,48.78,78385.68,8.6,-0.04949,4e-05,5.79927]
[1779012642155,48.78,78385.68,8.6,-0.04949,4e-05,5.79927]
[1779012642589,48.78,78386.37,8.6,-0.04947,4e-05,5.79724]
[1779012642595,48.78,78386.37,8.6,-0.04947,4e-05,5.79724]
[1779012643049,48.78,78386.37,8.6,-0.04947,4e-05,5.79724]
[1779012643056,48.78,78386.37,8.6,-0.04947,4e-05,5.79724]
[1779012643475,48.78,78386.37,8.6,-0.04947,4e-05,5.79724]
[1779012643482,48.78,78386.37,8.6,-0.04947,4e-05,5.79724]
[1779012643932,48.78,78385.83,8.6,-0.04949,4e-05,5.79937]
[1779012643938,48.78,78385.83,8.6,-0.04949,4e-05,5.79937]
[1779012644345,48.78,78385.83,8.6,-0.04949,4e-05,5.79937]
[1779012644352,48.78,78385.83,8.6,-0.04949,4e-05,5.79937]
[1779012644804,48.78,78385.95,8.6,-0.04949,4e-05,5.79927]
[1779012644811,48.78,78385.95,8.6,-0.04949,4e-05,5.79927]
[1779012645241,48.78,78385.95,8.6,-0.04949,4e-05,5.79927]
[1779012645249,48.78,78385.95,8.6,-0.04949,4e-05,5.79927]
[1779012645669,48.78,78386.04,8.6,-0.04949,4e-05,5.79927]
[1779012645677,48.78,78386.04,8.6,-0.04949,4e-05,5.79927]
[1779012646088,48.78,78386.04,8.6,-0.04949,4e-05,5.79927]
[1779012646095,48.78,78386.04,8.6,-0.04949,4e-05,5.79927]
[1779012646547,48.78,78386.04,8.6,-0.04949,4e-05,5.79927]
[1779012646554,48.78,78386.04,8.6,-0.04949,4e-05,5.79927]
[1779012647043,48.78,78386.25,8.6,-0.04949,4e-05,5.79886]
[1779012647051,48.78,78386.25,8.7,-0.04949,4e-05,5.79886]
[1779012647277,48.78,78386.24,8.7,-0.04949,4e-05,5.7992]
[1779012650884,48.79,78380.67,8.7,-0.04971,4e-05,5.81903]
[1779012656220,48.79,78374.5,8.7,-0.04996,4e-05,5.84165]
[1779012660036,48.79,78372.96,8.7,-0.05002,4e-05,5.84767]
[1779012660570,48.79,78372.96,8.7,-0.05002,4e-05,5.84767]
[1779012663619,48.8,78355.7,8.7,-0.05068,4e-05,5.90737]
[1779012663657,48.8,78355.7,8.7,-0.05068,4e-05,5.90737]
[1779012663718,48.8,78355.7,8.7,-0.05068,4e-05,5.90737]
[1779012666619,48.8,78347.07,8.7,-0.05101,4e-05,5.93738]
[1779012672332,48.8,78345.52,8.7,-0.05107,4e-05,5.94325]
[1779012673887,48.8,78345.26,8.7,-0.05108,4e-05,5.94423]
[1779012679381,48.8,78359.79,8.7,-0.05054,4e-05,5.89505]
[1779012684416,48.8,78357.1,8.7,-0.05065,4e-05,5.90497]
[1779012689538,48.81,78358.08,8.7,-0.05062,4e-05,5.90215]
[1779012690816,48.81,78359.62,8.7,-0.05056,4e-05,5.89716]
[1779012695329,48.81,78363.93,8.7,-0.05038,4e-05,5.87922]
[1779012697406,48.81,78366.24,8.7,-0.0503,4e-05,5.8717]
[1779012699083,48.81,78366.45,8.7,-0.05029,4e-05,5.87138]
[1779012699846,48.81,78366.48,8.7,-0.05029,4e-05,5.87148]
[1779012705567,48.82,78374.14,8.7,-0.05002,4e-05,5.84671]
[1779012705632,48.82,78374.14,8.7,-0.05002,4e-05,5.84671]
[1779012710758,48.82,78380.58,8.7,-0.0498,4e-05,5.82624]
[1779012711144,48.82,78380.58,8.7,-0.0498,4e-05,5.82624]
[1779012717293,48.83,78386.47,8.7,-0.0496,4e-05,5.80783]
[1779012722687,48.83,78391.15,8.7,-0.04945,4e-05,5.79438]
[1779012724263,48.83,78391.15,8.7,-0.04945,4e-05,5.79438]
[1779012729736,48.84,78398.07,8.7,-0.04922,4e-05,5.77356]
[1779012734153,48.84,78398.89,8.7,-0.0492,4e-05,5.77191]
[1779012734179,48.84,78398.89,8.7,-0.0492,4e-05,5.77191]
[1779012734582,48.84,78398.89,8.7,-0.0492,4e-05,5.77191]
[1779012734664,48.84,78398.89,8.7,-0.0492,4e-05,5.77191]
[1779012734773,48.85,78416.91,8.7,-0.04855,4e-05,5.7121]
[1779012736753,48.85,78427.69,8.7,-0.04816,4e-05,5.67654]
[1779012739013,48.85,78428.94,8.7,-0.04814,4e-05,5.67399]
[1779012740540,48.85,78429.04,8.7,-0.04813,4e-05,5.67366]
[1779012742602,48.86,78433.51,8.7,-0.04798,4e-05,5.65988]
[1779012743028,48.86,78432.81,8.7,-0.04802,4e-05,5.66334]
[1779012747200,48.9,78438.57,8.7,-0.04795,4e-05,5.65684]
[1779012747275,48.9,78438.57,8.7,-0.04795,4e-05,5.65684]
[1779012747864,48.92,78458.88,8.7,-0.04729,4e-05,5.5957]
[1779012749374,48.92,78458.88,8.7,-0.04729,4e-05,5.5957]
[1779012749415,48.92,78458.88,8.7,-0.04729,4e-05,5.5957]
[1779012749644,48.92,78458.88,8.7,-0.04729,4e-05,5.5957]
[1779012749503,48.92,78465.06,8.7,-0.04708,4e-05,5.5767]
[1779012752551,48.93,78472.64,8.7,-0.04679,4e-05,5.54853]
[1779012753643,48.93,78472.86,8.7,-0.04678,4e-05,5.5481]
[1779012757034,48.93,78470.02,8.7,-0.04689,4e-05,5.55826]
[1779012761097,48.93,78483.65,8.7,-0.04643,4e-05,5.51477]
[1779012761140,48.93,78483.65,8.7,-0.04643,4e-05,5.51477]
[1779012761569,48.94,78485.32,8.7,-0.04638,3e-05,5.51]
[1779012763354,48.94,78486.5,8.7,-0.04633,3e-05,5.5061]
[1779012763645,48.94,78487.92,8.7,-0.04628,3e-05,5.50142]
[1779012766771,48.94,78494.1,8.7,-0.04608,3e-05,5.4824]
[1779012767957,48.94,78489.71,8.7,-0.04623,3e-05,5.4967]
[1779012768397,48.94,78489.71,8.7,-0.04623,3e-05,5.4967]
[1779012768668,48.96,78482.77,8.7,-0.04655,4e-05,5.52665]
[1779012770149,48.96,78474.26,8.7,-0.04685,4e-05,5.55453]
[1779012770250,48.98,78469.4,8.7,-0.04709,4e-05,5.57655]
[1779012771090,48.98,78469.4,8.7,-0.04709,4e-05,5.57655]
[1779012771600,48.98,78469.04,8.7,-0.0471,4e-05,5.57781]
[1779012772979,48.98,78464.29,8.7,-0.04727,4e-05,5.59345]
[1779012774637,48.98,78462.01,8.7,-0.04735,4e-05,5.60144]
[1779012775501,49.01,78453.98,8.7,-0.04771,4e-05,5.63487]
[1779012776047,49.01,78455.93,8.7,-0.04765,4e-05,5.629]
[1779012776067,49.01,78455.93,8.7,-0.04765,4e-05,5.629]
[1779012776495,49.01,78462.32,8.7,-0.04743,4e-05,5.60848]
[1779012776826,49.01,78462.32,8.7,-0.04743,4e-05,5.60848]
[1779012777716,49.01,78469.19,8.7,-0.04719,4e-05,5.58585]
[1779012777717,49.01,78469.19,8.7,-0.04719,4e-05,5.58585]
[1779012777766,49.01,78469.19,8.7,-0.04719,4e-05,5.58585]
[1779012778363,49.01,78469.19,8.7,-0.04719,4e-05,5.58585]
[1779012778419,49.01,78482.2,8.7,-0.04672,4e-05,5.54274]
[1779012779749,49.01,78486.19,8.7,-0.04658,4e-05,5.52969]
[1779012782134,49.01,78489.35,8.7,-0.04647,3e-05,5.51915]
[1779012784646,49.01,78493.86,8.7,-0.04631,3e-05,5.50427]
[1779012789255,49.01,78496.49,8.7,-0.04621,3e-05,5.49541]
[1779012793499,49.01,78483.06,8.7,-0.04668,4e-05,5.53882]
[1779012799243,49.0,78485.33,8.7,-0.04659,4e-05,5.5307]
[1779012804278,49.0,78471.2,8.7,-0.04708,4e-05,5.57637]
[1779012807312,49.0,78471.35,8.7,-0.04707,4e-05,5.57551]
[1779012807323,49.0,78469.96,8.7,-0.04712,4e-05,5.5799]
[1779012810234,49.0,78461.82,8.7,-0.04741,4e-05,5.60711]
[1779012810289,49.0,78461.82,8.7,-0.04741,4e-05,5.60711]
[1779012810321,49.0,78459.46,8.7,-0.0475,4e-05,5.61506]
[1779012811897,49.0,78453.49,8.7,-0.04769,4e-05,5.63158]
[1779012812533,49.0,78453.49,8.7,-0.04769,4e-05,5.63158]
[1779012813070,49.0,78452.03,8.7,-0.04775,4e-05,5.637]
[1779012815138,49.01,78448.28,8.7,-0.0479,4e-05,5.65055]
[1779012815999,49.01,78453.23,8.7,-0.04772,4e-05,5.63471]
[1779012816366,49.01,78457.66,8.7,-0.04757,4e-05,5.62018]
[1779012817082,49.01,78457.66,8.7,-0.04757,4e-05,5.62018]
[1779012822475,49.02,78461.02,8.7,-0.04749,4e-05,5.61274]
[1779012822538,49.02,78458.67,8.7,-0.04757,4e-05,5.62064]
[1779012823238,49.02,78458.67,8.7,-0.04757,4e-05,5.62064]
[1779012823415,49.02,78458.03,8.7,-0.0476,4e-05,5.62335]
[1779012824150,49.02,78458.03,8.7,-0.0476,4e-05,5.62335]
[1779012824422,49.02,78453.82,8.7,-0.04775,4e-05,5.6374]
[1779012827453,49.03,78453.61,8.7,-0.04777,4e-05,5.63923]
[1779012827554,49.03,78453.57,8.7,-0.04778,4e-05,5.63994]
[1779012828171,49.03,78453.57,8.7,-0.04778,4e-05,5.63994]
[1779012828450,49.03,78450.74,8.7,-0.04788,4e-05,5.64942]
[1779012829070,49.03,78450.74,8.7,-0.04788,4e-05,5.64942]
[1779012830339,49.03,78449.7,8.7,-0.04792,4e-05,5.65342]
[1779012830770,49.03,78452.36,8.7,-0.04783,4e-05,5.64516]
[1779012831471,49.04,78454.48,8.7,-0.04777,4e-05,5.6387]
[1779012833078,49.04,78455.2,8.7,-0.04775,4e-05,5.63689]
[1779012838520,49.05,78454.13,8.7,-0.04782,4e-05,5.64384]
[1779012843558,49.06,78452.72,8.7,-0.0479,4e-05,5.65133]
[1779012846121,49.06,78453.45,8.7,-0.04789,4e-05,5.65003]
[1779012847075,49.06,78453.45,8.7,-0.04789,4e-05,5.6506]
[1779012848295,49.06,78453.45,8.7,-0.04789,4e-05,5.6506]
[1779012849386,49.07,78453.47,8.7,-0.0479,4e-05,5.65165]
[1779012854635,49.08,78452.18,8.7,-0.04798,4e-05,5.659]
[1779012856425,49.08,78452.99,8.7,-0.04796,4e-05,5.65686]
[1779012856638,49.08,78452.99,8.7,-0.04796,4e-05,5.65686]
[1779012858663,49.08,78439.89,8.7,-0.04845,4e-05,5.70194]
[1779012863698,49.09,78434.87,8.7,-0.04865,4e-05,5.72091]
[1779012865525,49.09,78434.87,8.7,-0.04865,4e-05,5.72091]
[1779012865656,49.09,78434.87,8.7,-0.04865,4e-05,5.72091]
[1779012870747,49.1,78427.61,8.7,-0.04895,4e-05,5.74794]
[1779012875782,49.11,78427.27,8.7,-0.04895,4e-05,5.74707]
[1779012875815,49.11,78427.27,8.7,-0.04895,4e-05,5.74707]
[1779012883839,49.11,78425.77,8.7,-0.04903,4e-05,5.75491]
[1779012888878,49.12,78427.91,8.7,-0.04897,4e-05,5.74956]
[1779012893913,49.13,78427.74,8.7,-0.049,4e-05,5.75199]
[1779012898949,49.13,78424.79,8.7,-0.04913,4e-05,5.7636]
[1779012904991,49.14,78420.17,8.7,-0.04932,4e-05,5.78107]
[1779012910855,49.14,78423.73,8.7,-0.0492,4e-05,5.77077]
[1779012914398,49.15,78423.44,8.7,-0.04922,4e-05,5.77277]
[1779012920096,49.15,78425.93,8.7,-0.04916,4e-05,5.76676]
[1779012921672,49.15,78425.93,8.7,-0.04916,4e-05,5.76676]
[1779012927145,49.16,78429.03,8.7,-0.04907,4e-05,5.75885]
[1779012931318,49.17,78432.94,8.7,-0.04895,4e-05,5.74725]
[1779012931319,49.17,78432.94,8.7,-0.04895,4e-05,5.74725]
[1779012933425,49.17,78433.12,8.7,-0.04891,4e-05,5.74317]
[1779012939229,49.18,78438.65,8.7,-0.04874,4e-05,5.72751]
[1779012943639,49.18,78439.6,8.7,-0.04872,4e-05,5.72557]
[1779012949315,49.19,78440.79,8.7,-0.04871,4e-05,5.72451]
[1779012953280,49.19,78437.78,8.7,-0.04883,4e-05,5.73579]
[1779012959385,49.2,78436.62,8.7,-0.04891,4e-05,5.74283]
[1779012964420,49.21,78437.05,8.7,-0.04891,4e-05,5.74332]
[1779012965986,49.21,78436.82,8.7,-0.04892,4e-05,5.74446]
[1779012969414,49.21,78428.05,8.7,-0.04926,4e-05,5.77487]
[1779012969746,49.21,78428.05,8.7,-0.04926,4e-05,5.77487]
[1779012969761,49.21,78428.05,8.7,-0.04926,4e-05,5.77487]
[1779012969819,49.22,78425.3,8.7,-0.04936,4e-05,5.7844]
[1779012971003,49.22,78417.0,8.7,-0.04967,4e-05,5.81293]
[1779012971831,49.22,78417.0,8.7,-0.04967,4e-05,5.81293]
[1779012971910,49.22,78410.87,8.7,-0.0499,4e-05,5.83418]
[1779012975948,49.22,78410.28,8.7,-0.04994,4e-05,5.83728]
[1779012977741,49.22,78410.37,8.7,-0.04994,4e-05,5.83719]
[1779012982997,49.23,78398.95,8.7,-0.05037,4e-05,5.87717]
[1779012983300,49.23,78398.95,8.7,-0.05037,4e-05,5.87717]
[1779012984194,49.23,78396.02,8.7,-0.05049,4e-05,5.88729]
[1779012990604,49.23,78393.12,8.7,-0.0506,4e-05,5.89792]
[1779012995640,49.23,78385.25,8.7,-0.05087,4e-05,5.92121]
[1779013000293,49.23,78388.34,8.7,-0.05076,4e-05,5.91098]
[1779013005717,49.24,78389.88,8.7,-0.05071,4e-05,5.90626]
[1779013010752,49.24,78390.57,8.7,-0.05069,4e-05,5.90436]
[1779013015788,49.24,78391.04,8.7,-0.05067,4e-05,5.90325]
[1779013020824,49.24,78390.58,8.7,-0.0507,4e-05,5.90523]
[1779013025859,49.24,78392.09,8.7,-0.05064,4e-05,5.90054]
[1779013030894,49.24,78394.17,8.7,-0.05057,4e-05,5.89396]
[1779013035929,49.24,78384.4,8.7,-0.05094,4e-05,5.92755]
[1779013040964,49.24,78379.5,8.7,-0.05113,4e-05,5.94441]
[1779013041426,49.24,78379.5,8.7,-0.05113,4e-05,5.94441]
[1779013041463,49.24,78379.5,8.7,-0.05113,4e-05,5.94441]
[1779013041522,49.24,78379.5,8.7,-0.05113,4e-05,5.94441]
[1779013041971,49.24,78400.29,8.7,-0.05035,4e-05,5.87385]
[1779013042330,49.24,78400.29,8.7,-0.05035,4e-05,5.87385]
[1779013042707,49.24,78400.29,8.7,-0.05035,4e-05,5.87385]
[1779013042891,49.24,78400.29,8.7,-0.05035,4e-05,5.87385]
[1779013042978,49.25,78416.19,8.7,-0.04976,4e-05,5.82041]
[1779013043937,49.25,78416.19,8.7,-0.04976,4e-05,5.82041]
[1779013043951,49.25,78416.19,8.7,-0.04976,4e-05,5.82041]
[1779013045569,49.25,78416.96,8.7,-0.04974,4e-05,5.81805]
[1779013047643,49.25,78416.32,8.7,-0.04977,4e-05,5.82091]
[1779013048063,49.25,78414.51,8.7,-0.04984,4e-05,5.82722]
[1779013052162,49.25,78422.9,8.7,-0.04951,4e-05,5.79618]
[1779013053076,49.25,78430.44,8.7,-0.04923,4e-05,5.77093]
[1779013057366,49.26,78442.6,8.7,-0.04881,4e-05,5.73179]
[1779013057491,49.26,78442.6,8.7,-0.04881,4e-05,5.73179]
[1779013063118,49.27,78441.36,8.7,-0.04888,4e-05,5.73855]
[1779013068162,49.27,78440.53,8.7,-0.04893,4e-05,5.74317]
[1779013071202,49.27,78440.35,8.7,-0.04894,4e-05,5.74413]
[1779013071838,49.27,78440.35,8.7,-0.04894,4e-05,5.74413]
[1779013073456,49.28,78441.88,8.7,-0.0489,4e-05,5.7401]
[1779013073967,49.28,78441.88,8.7,-0.0489,4e-05,5.7401]
[1779013074742,49.28,78441.88,8.7,-0.0489,4e-05,5.74082]
[1779013075327,49.28,78439.53,8.7,-0.04899,4e-05,5.749]
[1779013078972,49.28,78432.05,8.7,-0.04927,4e-05,5.77463]
[1779013078975,49.28,78432.05,8.7,-0.04927,4e-05,5.77463]
[1779013079776,49.28,78431.84,8.7,-0.04928,4e-05,5.77564]
[1779013081028,49.28,78428.15,8.7,-0.04942,4e-05,5.78857]
[1779013084668,49.29,78423.32,8.7,-0.04961,4e-05,5.80557]
[1779013088345,49.29,78431.51,8.7,-0.04932,4e-05,5.77923]
[1779013088835,49.29,78431.51,8.7,-0.04932,4e-05,5.77923]
[1779013096358,49.3,78428.66,8.7,-0.04945,4e-05,5.79148]
[1779013101393,49.3,78429.14,8.7,-0.04945,4e-05,5.79132]
[1779013106428,49.31,78428.25,8.7,-0.0495,4e-05,5.79576]
[1779013111463,49.31,78423.03,8.7,-0.04968,4e-05,5.81075]
[1779013116285,49.32,78422.58,8.7,-0.0497,4e-05,5.81328]
[1779013119054,49.32,78422.28,8.7,-0.04972,4e-05,5.81505]
[1779013119943,49.32,78422.19,8.7,-0.04973,4e-05,5.81561]
[1779013125561,49.32,78426.99,8.7,-0.04957,4e-05,5.80131]
[1779013128339,49.33,78427.41,8.7,-0.04956,4e-05,5.80046]
[1779013128826,49.33,78427.41,8.7,-0.04956,4e-05,5.80046]
[1779013134624,49.33,78429.33,8.7,-0.04951,4e-05,5.796]
[1779013138170,49.34,78429.49,8.7,-0.04952,4e-05,5.7963]
[1779013147717,49.34,78429.34,8.7,-0.04955,4e-05,5.79952]
[1779013150195,49.35,78430.0,8.7,-0.04953,4e-05,5.79784]
[1779013159942,49.35,78429.78,8.7,-0.04956,4e-05,5.80072]
[1779013165843,49.36,78428.79,8.7,-0.04962,4e-05,5.80618]
[1779013170878,49.36,78427.71,8.7,-0.04968,4e-05,5.81111]
[1779013175913,49.37,78425.13,8.7,-0.04975,4e-05,5.81712]
[1779013176705,49.37,78425.13,8.7,-0.04975,4e-05,5.81712]
[1779013176740,49.37,78425.13,8.7,-0.04975,4e-05,5.81712]
[1779013176757,49.37,78425.13,8.7,-0.04975,4e-05,5.81712]
[1779013176802,49.37,78425.13,8.7,-0.04975,4e-05,5.81712]
[1779013176835,49.37,78425.13,8.7,-0.04975,4e-05,5.81712]
[1779013176920,49.37,78413.19,8.7,-0.0502,4e-05,5.8575]
[1779013177910,49.37,78413.19,8.7,-0.0502,4e-05,5.8575]
[1779013177927,49.37,78405.68,8.7,-0.05048,4e-05,5.88337]
[1779013182070,49.37,78403.35,8.7,-0.05057,4e-05,5.89161]
[1779013183011,49.37,78403.75,8.7,-0.05056,4e-05,5.89037]
[1779013184371,49.37,78403.79,8.7,-0.05056,4e-05,5.89045]
[1779013188197,49.37,78403.38,8.7,-0.05058,4e-05,5.89205]
[1779013191930,49.37,78404.64,8.7,-0.05054,4e-05,5.88827]
[1779013192310,49.37,78408.96,8.7,-0.05038,4e-05,5.87377]
[1779013197153,49.38,78406.43,8.7,-0.05048,4e-05,5.8829]
[1779013197162,49.38,78406.43,8.7,-0.05048,4e-05,5.8829]
[1779013200562,49.38,78404.81,8.7,-0.05054,4e-05,5.88866]
[1779013206124,49.38,78405.97,8.7,-0.0505,4e-05,5.8852]
[1779013208794,49.38,78406.84,8.7,-0.05047,4e-05,5.88246]
[1779013209662,49.38,78406.96,8.7,-0.05047,4e-05,5.88215]
[1779013210915,49.38,78406.96,8.7,-0.05047,4e-05,5.88224]
[1779013217201,49.38,78417.36,8.7,-0.05009,4e-05,5.84819]
[1779013220961,49.38,78416.56,8.7,-0.05013,4e-05,5.85119]
[1779013226403,49.39,78411.82,8.7,-0.05031,4e-05,5.86787]
[1779013232306,49.39,78415.11,8.7,-0.05017,4e-05,5.85375]
[1779013235878,49.39,78415.04,8.7,-0.05017,4e-05,5.85424]
[1779013241369,49.39,78415.13,8.7,-0.05018,4e-05,5.85482]
[1779013246406,49.4,78414.63,8.7,-0.0502,4e-05,5.85715]
[1779013251442,49.4,78414.97,8.7,-0.0502,4e-05,5.85666]
[1779013256478,49.4,78413.52,8.7,-0.05026,4e-05,5.86218]
[1779013261513,49.4,78413.15,8.7,-0.05028,4e-05,5.86401]
[1779013266548,49.4,78408.44,8.7,-0.05046,4e-05,5.88041]
[1779013271583,49.4,78406.77,8.7,-0.05053,4e-05,5.8864]
[1779013276618,49.4,78405.27,8.7,-0.05058,4e-05,5.89177]
[1779013281653,49.41,78402.22,8.7,-0.0507,4e-05,5.90234]
[1779013286697,49.41,78407.31,8.7,-0.05051,4e-05,5.88541]
[1779013291732,49.41,78408.46,8.7,-0.05045,4e-05,5.878]
[1779013297774,49.41,78408.03,8.7,-0.05047,4e-05,5.8799]
[1779013302809,49.41,78401.76,8.7,-0.0507,4e-05,5.9014]
[1779013307844,49.41,78403.07,8.7,-0.05066,4e-05,5.89718]
[1779013312882,49.41,78402.24,8.7,-0.05069,4e-05,5.90018]
[1779013315570,49.41,78402.23,8.7,-0.05069,4e-05,5.90028]
[1779013320939,49.41,78390.95,8.7,-0.05111,4e-05,5.93852]
[1779013324176,49.41,78400.69,8.7,-0.05075,4e-05,5.90549]
[1779013332417,49.41,78405.35,8.7,-0.05058,4e-05,5.89025]
[1779013337241,49.41,78405.86,8.7,-0.05056,4e-05,5.88878]
[1779013341394,49.42,78417.13,8.7,-0.05015,4e-05,5.85122]
[1779013342710,49.42,78418.7,8.7,-0.05009,4e-05,5.84606]
[1779013343158,49.42,78418.7,8.7,-0.05009,4e-05,5.84606]
[1779013343623,49.42,78421.76,8.7,-0.04998,4e-05,5.83591]
[1779013346288,49.42,78422.11,8.7,-0.04997,4e-05,5.83519]
[1779013347504,49.42,78421.7,8.7,-0.04999,4e-05,5.83673]
[1779013353165,49.42,78422.18,8.7,-0.04995,4e-05,5.83218]
[1779013353600,49.42,78422.18,8.7,-0.04995,4e-05,5.83218]
[1779013353714,49.42,78422.18,8.7,-0.04995,4e-05,5.83218]
[1779013362826,49.43,78426.92,8.7,-0.0498,4e-05,5.81803]
[1779013369277,49.43,78427.86,8.7,-0.04978,4e-05,5.81636]
[1779013374517,49.43,78427.84,8.7,-0.04979,4e-05,5.81733]
[1779013379796,49.44,78426.15,8.7,-0.04986,4e-05,5.82412]
[1779013379813,49.44,78426.15,8.7,-0.04986,4e-05,5.82412]
[1779013384724,49.44,78426.27,8.7,-0.04987,4e-05,5.82482]
[1779013390424,49.45,78428.0,8.7,-0.04982,4e-05,5.82059]
[1779013395461,49.45,78427.82,8.7,-0.04984,4e-05,5.82239]
[1779013399145,49.45,78427.39,8.7,-0.04986,4e-05,5.82432]
[1779013399239,49.45,78427.39,8.7,-0.04986,4e-05,5.82432]
[1779013401656,49.45,78431.53,8.7,-0.04972,4e-05,5.8112]
[1779013401896,49.45,78431.53,8.7,-0.04972,4e-05,5.8112]
[1779013405378,49.46,78432.81,8.7,-0.04968,4e-05,5.80799]
[1779013410566,49.46,78435.15,8.7,-0.04962,4e-05,5.8018]
[1779013415602,49.47,78434.77,8.7,-0.04961,4e-05,5.80056]
[1779013420637,49.47,78435.01,8.7,-0.04962,4e-05,5.8011]
[1779013425677,49.48,78435.53,8.7,-0.04961,4e-05,5.80041]
[1779013431714,49.5,78446.43,8.7,-0.0493,4e-05,5.77167]
[1779013436749,49.5,78448.41,8.7,-0.04924,4e-05,5.76663]
[1779013441899,49.52,78448.36,8.7,-0.04929,4e-05,5.77088]
[1779013441925,49.52,78448.36,8.7,-0.04929,4e-05,5.77088]
[1779013444304,49.52,78463.13,8.7,-0.04876,4e-05,5.72249]
[1779013448092,49.53,78459.38,8.7,-0.04891,4e-05,5.7368]
[1779013453868,49.53,78455.27,8.7,-0.04909,4e-05,5.75276]
[1779013458903,49.54,78456.68,8.7,-0.04905,4e-05,5.74976]
[1779013463938,49.54,78462.54,8.7,-0.04886,4e-05,5.73206]
[1779013468973,49.55,78463.18,8.7,-0.04886,4e-05,5.73172]
[1779013474008,49.56,78466.01,8.7,-0.04874,4e-05,5.72026]
[1779013479043,49.56,78467.16,8.7,-0.04872,4e-05,5.71826]
[1779013484078,49.57,78473.42,8.7,-0.04852,4e-05,5.69947]
[1779013489113,49.57,78480.93,8.7,-0.04827,4e-05,5.67684]
[1779013492134,49.58,78467.04,8.7,-0.04878,4e-05,5.72391]
[1779013497170,49.58,78465.52,8.7,-0.04886,4e-05,5.73073]
[1779013504219,49.59,78466.19,8.7,-0.04886,4e-05,5.73103]
[1779013507903,49.6,78468.39,8.7,-0.04879,4e-05,5.72485]
[1779013508246,49.6,78468.39,8.7,-0.04879,4e-05,5.72485]
[1779013514289,49.6,78468.93,8.7,-0.0488,4e-05,5.72571]
[1779013520331,49.61,78469.83,8.7,-0.04879,4e-05,5.72498]
[1779013523244,49.61,78472.04,8.7,-0.04872,4e-05,5.71845]
[1779013528387,49.62,78472.33,8.7,-0.04873,4e-05,5.71985]
[1779013533422,49.63,78472.6,8.7,-0.04871,4e-05,5.71703]
[1779013538457,49.63,78471.94,8.7,-0.04876,4e-05,5.72111]
[1779013543492,49.64,78472.78,8.7,-0.04875,4e-05,5.72022]
[1779013548527,49.65,78475.13,8.7,-0.04868,4e-05,5.71437]
[1779013550392,49.65,78475.13,8.7,-0.04868,4e-05,5.71437]
[1779013555576,49.66,78477.85,8.7,-0.04862,4e-05,5.70813]
[1779013561618,49.66,78477.88,8.7,-0.04864,4e-05,5.71035]
[1779013566654,49.67,78479.23,8.7,-0.04861,4e-05,5.70786]
[1779013571690,49.68,78478.67,8.7,-0.04865,4e-05,5.71166]
[1779013574932,49.68,78479.37,8.7,-0.04864,4e-05,5.71013]
[1779013580753,49.68,78479.67,8.7,-0.04863,4e-05,5.70999]
[1779013585821,49.68,78478.11,8.7,-0.04869,4e-05,5.71521]
[1779013591830,49.68,78470.92,8.7,-0.04892,4e-05,5.73497]
[1779013595839,49.68,78469.9,8.7,-0.04895,4e-05,5.73822]
[1779013600893,49.69,78469.36,8.7,-0.04899,4e-05,5.74162]
[1779013603148,49.69,78468.39,8.7,-0.04903,4e-05,5.74515]
[1779013609957,49.69,78467.12,8.7,-0.04908,4e-05,5.74959]
[1779013611094,49.69,78467.12,8.7,-0.04908,4e-05,5.74959]
[1779013611129,49.69,78467.01,8.7,-0.04908,4e-05,5.74982]
[1779013617006,49.68,78467.18,8.7,-0.04905,4e-05,5.74698]
[1779013622042,49.67,78476.59,8.7,-0.04869,4e-05,5.71371]
[1779013628084,49.66,78470.11,8.7,-0.04889,4e-05,5.7322]
[1779013633120,49.66,78472.35,8.7,-0.04879,4e-05,5.72268]
[1779013638154,49.65,78472.38,8.7,-0.04876,4e-05,5.72053]
[1779013643191,49.64,78475.5,8.7,-0.04863,4e-05,5.70821]
[1779013648226,49.64,78475.62,8.7,-0.0486,4e-05,5.70586]
[1779013653261,49.63,78480.26,8.7,-0.04839,4e-05,5.68481]
[1779013655390,49.63,78480.53,8.7,-0.04837,4e-05,5.68357]
[1779013655486,49.63,78482.05,8.7,-0.04832,4e-05,5.67822]
[1779013659303,49.63,78495.05,8.7,-0.04786,4e-05,5.63592]
[1779013662103,49.63,78496.02,8.7,-0.04783,4e-05,5.63299]
[1779013662324,49.63,78496.03,8.7,-0.04783,4e-05,5.63309]
[1779013667359,49.63,78496.74,8.7,-0.04779,4e-05,5.62953]
[1779013670350,49.62,78496.81,8.7,-0.04778,4e-05,5.62883]
[1779013670475,49.62,78508.37,8.7,-0.04737,4e-05,5.5909]
[1779013670782,49.62,78508.37,8.7,-0.04737,4e-05,5.5909]
[1779013671093,49.62,78508.37,8.7,-0.04737,4e-05,5.5909]
[1779013671394,49.62,78515.05,8.7,-0.04714,4e-05,5.56941]
[1779013676435,49.62,78513.85,8.7,-0.04717,4e-05,5.57271]
[1779013676866,49.62,78513.85,8.7,-0.04717,4e-05,5.57271]
[1779013677390,49.62,78513.85,8.7,-0.04717,4e-05,5.57271]
[1779013677562,49.62,78516.59,8.7,-0.04708,3e-05,5.56361]
[1779013683157,49.62,78527.24,8.7,-0.0467,3e-05,5.52835]
[1779013683186,49.62,78527.24,8.7,-0.0467,3e-05,5.52835]
[1779013683194,49.62,78527.24,8.7,-0.0467,3e-05,5.52835]
[1779013683315,49.62,78527.24,8.7,-0.0467,3e-05,5.52835]
[1779013683415,49.62,78527.24,8.7,-0.0467,3e-05,5.52835]
[1779013683493,49.62,78539.29,8.7,-0.04628,3e-05,5.48937]
[1779013683759,49.62,78539.29,8.7,-0.04628,3e-05,5.48937]
[1779013683767,49.62,78539.29,8.7,-0.04628,3e-05,5.48937]
[1779013683773,49.62,78539.29,8.7,-0.04628,3e-05,5.48937]
[1779013684583,49.62,78539.29,8.7,-0.04628,3e-05,5.48937]
[1779013684609,49.62,78556.92,8.7,-0.04567,3e-05,5.43285]
[1779013684750,49.62,78556.92,8.7,-0.04567,3e-05,5.43285]
[1779013685499,49.62,78569.06,8.7,-0.04526,3e-05,5.39409]
[1779013688525,49.62,78550.54,8.7,-0.0459,3e-05,5.45438]
[1779013689261,49.62,78550.54,8.7,-0.0459,3e-05,5.45438]
[1779013690516,49.62,78546.9,8.7,-0.04603,3e-05,5.46604]
[1779013693671,49.62,78539.11,8.7,-0.04629,3e-05,5.49091]
[1779013696052,49.62,78525.06,8.7,-0.04678,3e-05,5.53588]
[1779013701617,49.62,78531.76,8.7,-0.04653,3e-05,5.51331]
[1779013706652,49.62,78530.96,8.7,-0.04656,3e-05,5.51531]
[1779013711688,49.61,78529.45,8.7,-0.04657,3e-05,5.5157]
[1779013716729,49.61,78529.83,8.7,-0.04655,3e-05,5.51393]
[1779013716739,49.61,78529.83,8.7,-0.04655,3e-05,5.51393]
[1779013721758,49.61,78543.38,8.7,-0.04608,3e-05,5.46977]
[1779013723192,49.61,78543.38,8.7,-0.04608,3e-05,5.46977]
[1779013728807,49.61,78538.67,8.7,-0.04624,3e-05,5.48439]
[1779013729719,49.61,78538.67,8.7,-0.04624,3e-05,5.48439]
[1779013732915,49.61,78535.99,8.7,-0.04633,3e-05,5.49273]
[1779013738877,49.61,78534.43,8.7,-0.04637,3e-05,5.49701]
[1779013742669,49.6,78534.17,8.7,-0.04638,3e-05,5.49763]
[1779013742905,49.6,78528.57,8.7,-0.04657,3e-05,5.51548]
[1779013746735,49.61,78512.72,8.7,-0.04713,4e-05,5.56754]
[1779013746736,49.61,78512.72,8.7,-0.04713,4e-05,5.56754]
[1779013749042,49.61,78507.65,8.7,-0.04731,4e-05,5.58433]
[1779013749523,49.61,78504.42,8.7,-0.04742,4e-05,5.59472]
[1779013754574,49.6,78504.95,8.7,-0.04739,4e-05,5.59163]
[1779013755044,49.6,78504.95,8.7,-0.04739,4e-05,5.59163]
[1779013756994,49.6,78507.97,8.7,-0.04728,4e-05,5.58155]
[1779013763047,49.6,78511.87,8.7,-0.04713,4e-05,5.56716]
[1779013768082,49.59,78514.96,8.7,-0.04701,3e-05,5.556]
[1779013773117,49.59,78516.63,8.7,-0.04691,3e-05,5.54568]
[1779013778487,49.59,78516.62,8.7,-0.0469,3e-05,5.54507]
[1779013784195,49.58,78513.71,8.7,-0.04698,3e-05,5.55272]
[1779013790237,49.58,78510.68,8.7,-0.04707,4e-05,5.56101]
[1779013795272,49.57,78511.06,8.7,-0.04704,4e-05,5.5582]
[1779013800307,49.57,78501.9,8.7,-0.04735,4e-05,5.58665]
[1779013802321,49.56,78489.46,8.7,-0.04778,4e-05,5.62663]
[1779013807357,49.56,78483.84,8.7,-0.04796,4e-05,5.64308]
[1779013811605,49.55,78484.97,8.7,-0.04791,4e-05,5.63822]
[1779013811645,49.55,78484.9,8.7,-0.04791,4e-05,5.63807]
[1779013816451,49.55,78481.42,8.7,-0.04804,4e-05,5.64971]
[1779013816529,49.55,78481.83,8.7,-0.04802,4e-05,5.64842]
[1779013822462,49.55,78487.05,8.7,-0.04781,4e-05,5.62912]
[1779013829203,49.54,78487.1,8.7,-0.0478,4e-05,5.62756]
[1779013829511,49.54,78487.06,8.7,-0.04779,4e-05,5.62665]
[1779013834547,49.54,78486.45,8.7,-0.04778,4e-05,5.62536]
[1779013839581,49.54,78485.93,8.7,-0.04781,4e-05,5.62759]
[1779013841815,49.54,78485.93,8.7,-0.04781,4e-05,5.62759]
[1779013842606,49.54,78485.93,8.7,-0.04781,4e-05,5.62759]
[1779013842685,49.54,78486.15,8.7,-0.0478,4e-05,5.62673]
[1779013847174,49.54,78486.08,8.7,-0.04779,4e-05,5.62558]
[1779013847637,49.54,78485.9,8.7,-0.04779,4e-05,5.62582]
[1779013850029,49.54,78485.89,8.7,-0.04779,4e-05,5.62607]
[1779013850860,49.54,78485.89,8.7,-0.04779,4e-05,5.62607]
[1779013856700,49.54,78485.92,8.7,-0.04779,4e-05,5.62627]
[1779013861146,49.54,78485.96,8.7,-0.0478,4e-05,5.62659]
[1779013861735,49.54,78485.99,8.7,-0.0478,4e-05,5.62699]
[1779013863112,49.54,78486.03,8.7,-0.04781,4e-05,5.62736]
[1779013866316,49.55,78485.88,8.7,-0.04783,4e-05,5.62935]
[1779013866652,49.55,78485.88,8.7,-0.04783,4e-05,5.62984]
[1779013871805,49.55,78484.44,8.7,-0.04789,4e-05,5.63475]
[1779013873323,49.55,78484.49,8.7,-0.04788,4e-05,5.63462]
[1779013873410,49.55,78484.49,8.7,-0.04788,4e-05,5.63466]
[1779013878854,49.56,78484.65,8.7,-0.0479,4e-05,5.63655]
[1779013883889,49.57,78483.89,8.7,-0.04796,4e-05,5.64144]
[1779013892952,49.58,78484.05,8.7,-0.04797,4e-05,5.64132]
[1779013897987,49.59,78483.01,8.7,-0.04803,4e-05,5.64707]
[1779013903022,49.59,78482.01,8.7,-0.04809,4e-05,5.65265]
[1779013907613,49.6,78481.57,8.7,-0.04812,4e-05,5.65545]
[1779013907640,49.6,78481.57,8.7,-0.04812,4e-05,5.65545]
[1779013908057,49.6,78478.21,8.7,-0.04825,4e-05,5.66737]
[1779013915106,49.61,78472.41,8.7,-0.04849,4e-05,5.6893]
[1779013920420,49.62,78475.12,8.7,-0.04841,4e-05,5.68206]
[1779013926342,49.62,78478.62,8.7,-0.04831,4e-05,5.67312]
[1779013926668,49.62,78478.62,8.7,-0.04831,4e-05,5.67312]
[1779013927112,49.63,78481.1,8.7,-0.04823,4e-05,5.66586]
[1779013927344,49.63,78484.75,8.7,-0.0481,4e-05,5.65388]
[1779013929073,49.63,78490.07,8.7,-0.04791,4e-05,5.63647]
[1779013931932,49.63,78491.98,8.7,-0.04784,4e-05,5.63038]
[1779013931933,49.63,78491.98,8.7,-0.04784,4e-05,5.63038]
[1779013931987,49.63,78491.98,8.7,-0.04784,4e-05,5.63038]
[1779013934902,49.63,78491.98,8.7,-0.04785,4e-05,5.63044]
[1779013934912,49.63,78490.1,8.7,-0.04791,4e-05,5.63677]
[1779013935067,49.63,78490.1,8.7,-0.04791,4e-05,5.63677]
[1779013937066,49.63,78479.24,8.7,-0.04831,4e-05,5.6729]
[1779013942295,49.64,78476.65,8.7,-0.04843,4e-05,5.68408]
[1779013945822,49.64,78477.38,8.7,-0.04841,4e-05,5.68256]
[1779013949063,49.65,78471.9,8.7,-0.04863,4e-05,5.70275]
[1779013952060,49.65,78468.37,8.7,-0.04874,4e-05,5.71177]
[1779013954282,49.65,78457.02,8.7,-0.04915,4e-05,5.7497]
[1779013954293,49.65,78457.02,8.7,-0.04915,4e-05,5.7497]
[1779013954308,49.65,78457.02,8.7,-0.04915,4e-05,5.7497]
[1779013954519,49.65,78457.02,8.7,-0.04915,4e-05,5.7497]
[1779013954620,49.65,78457.02,8.7,-0.04915,4e-05,5.7497]
[1779013956339,49.66,78442.91,8.7,-0.04968,4e-05,5.79727]
[1779013960701,49.66,78443.46,8.7,-0.04967,4e-05,5.7964]
[1779013963948,49.66,78443.37,8.7,-0.04968,4e-05,5.79766]
[1779013964607,49.66,78444.06,8.7,-0.04966,4e-05,5.7956]
[1779013964852,49.66,78444.06,8.7,-0.04966,4e-05,5.7956]
[1779013964943,49.66,78446.75,8.7,-0.04956,4e-05,5.7869]
[1779013965730,49.66,78446.75,8.7,-0.04956,4e-05,5.7869]
[1779013967211,49.66,78452.67,8.7,-0.04934,4e-05,5.76685]
[1779013967792,49.66,78452.67,8.7,-0.04934,4e-05,5.76685]
[1779013969476,49.66,78456.5,8.7,-0.0492,4e-05,5.75384]
[1779013969486,49.66,78456.44,8.7,-0.0492,4e-05,5.7539]
[1779013970251,49.66,78456.44,8.7,-0.0492,4e-05,5.7539]
[1779013970493,49.66,78456.5,8.7,-0.0492,4e-05,5.75356]
[1779013971028,49.66,78456.5,8.7,-0.0492,4e-05,5.75356]
[1779013971500,49.66,78455.48,8.7,-0.04924,4e-05,5.75725]
[1779013975085,49.66,78453.78,8.7,-0.0493,4e-05,5.76319]
[1779013975895,49.66,78453.78,8.7,-0.0493,4e-05,5.76319]
[1779013975915,49.67,78452.77,8.7,-0.04935,4e-05,5.76741]
[1779013976050,49.67,78452.77,8.7,-0.04935,4e-05,5.76741]
[1779013977326,49.67,78450.91,8.7,-0.04941,4e-05,5.77342]
[1779013977763,49.67,78450.91,8.7,-0.04941,4e-05,5.77342]
[1779013978029,49.67,78450.91,8.7,-0.04941,4e-05,5.77323]
[1779013978478,49.67,78450.91,8.7,-0.04941,4e-05,5.77323]
[1779013978549,49.66,78450.57,8.7,-0.04942,4e-05,5.77418]
[1779013981072,49.67,78442.73,8.7,-0.04971,4e-05,5.80077]
[1779013981873,49.67,78442.73,8.7,-0.04971,4e-05,5.80077]
[1779013987803,49.67,78440.2,8.7,-0.04982,4e-05,5.81048]
[1779013989067,49.67,78437.62,8.7,-0.04992,4e-05,5.81949]
[1779013994661,49.67,78430.53,8.7,-0.05019,4e-05,5.84414]
[1779013999696,49.68,78429.51,8.7,-0.05024,4e-05,5.8483]
[1779014004551,49.68,78430.42,8.7,-0.05021,4e-05,5.84588]
[1779014004923,49.68,78430.42,8.7,-0.05021,4e-05,5.84588]
[1779014004925,49.68,78430.42,8.7,-0.05021,4e-05,5.84588]
[1779014005374,49.68,78428.98,8.7,-0.05026,4e-05,5.85086]
[1779014005793,49.68,78428.98,8.7,-0.05026,4e-05,5.85086]
[1779014008112,49.68,78423.02,8.7,-0.05049,4e-05,5.87126]
[1779014009914,49.68,78418.8,8.7,-0.05065,4e-05,5.88556]
[1779014014036,49.68,78423.95,8.7,-0.05043,4e-05,5.86486]
[1779014021850,49.69,78424.14,8.7,-0.05043,4e-05,5.86532]
[1779014027892,49.69,78424.61,8.7,-0.05043,4e-05,5.86458]
[1779014032927,49.69,78425.78,8.7,-0.05039,4e-05,5.86139]
[1779014037962,49.69,78426.04,8.7,-0.05039,4e-05,5.86127]
[1779014042382,49.7,78425.85,8.7,-0.0504,4e-05,5.86237]
[1779014047408,49.7,78430.03,8.7,-0.05026,4e-05,5.84927]
[1779014053067,49.7,78435.25,8.7,-0.05008,4e-05,5.83283]
[1779014058882,49.7,78435.99,8.7,-0.05006,4e-05,5.83105]
[1779014060315,49.71,78436.89,8.7,-0.05003,4e-05,5.82856]
[1779014060381,49.71,78436.89,8.7,-0.05003,4e-05,5.82856]
[1779014060425,49.71,78436.89,8.7,-0.05003,4e-05,5.82856]
[1779014060488,49.71,78436.91,8.7,-0.05003,4e-05,5.82849]
[1779014066584,49.71,78431.2,8.7,-0.05027,4e-05,5.85022]
[1779014067004,49.71,78431.2,8.7,-0.05027,4e-05,5.85022]
[1779014067063,49.72,78431.2,8.7,-0.05028,4e-05,5.85124]
[1779014069662,49.72,78431.26,8.7,-0.05028,4e-05,5.85118]
[1779014076257,49.72,78432.43,8.7,-0.05022,4e-05,5.84463]
[1779014080778,49.72,78432.93,8.7,-0.0502,4e-05,5.84348]
[1779014082299,49.73,78444.95,8.7,-0.04977,4e-05,5.80391]
[1779014087334,49.73,78447.27,8.7,-0.0497,4e-05,5.79739]
[1779014090268,49.73,78446.64,8.7,-0.04973,4e-05,5.80019]
[1779014096397,49.74,78446.92,8.7,-0.04973,4e-05,5.80063]
[1779014099745,49.74,78446.73,8.7,-0.04974,4e-05,5.80171]
[1779014105460,49.74,78446.41,8.7,-0.04977,4e-05,5.80431]
[1779014106965,49.74,78446.41,8.7,-0.04977,4e-05,5.80431]
[1779014113516,49.75,78446.79,8.7,-0.04978,4e-05,5.80474]
[1779014118551,49.75,78446.77,8.7,-0.04979,4e-05,5.80586]
[1779014119216,49.75,78446.77,8.7,-0.04979,4e-05,5.80586]
[1779014119644,49.75,78446.77,8.7,-0.04979,4e-05,5.80586]
[1779014119730,49.75,78446.77,8.7,-0.04979,4e-05,5.80586]
[1779014119951,49.75,78446.77,8.7,-0.04979,4e-05,5.80586]
[1779014123231,49.75,78456.61,8.7,-0.04944,4e-05,5.77434]
[1779014126074,49.75,78456.61,8.7,-0.04944,4e-05,5.77434]
[1779014126559,49.75,78456.61,8.7,-0.04944,4e-05,5.77434]
[1779014126629,49.75,78456.61,8.7,-0.04944,4e-05,5.77434]
[1779014126660,49.76,78457.35,8.7,-0.04942,4e-05,5.77251]
[1779014127125,49.76,78457.35,8.7,-0.04942,4e-05,5.77251]
[1779014129065,49.76,78458.69,8.7,-0.04937,4e-05,5.76789]
[1779014129410,49.76,78459.53,8.7,-0.04934,4e-05,5.76495]
[1779014130204,49.76,78459.53,8.7,-0.04934,4e-05,5.76495]
[1779014130721,49.76,78459.53,8.7,-0.04934,4e-05,5.76495]
[1779014130733,49.76,78459.53,8.7,-0.04934,4e-05,5.76495]
[1779014131086,49.76,78459.53,8.7,-0.04934,4e-05,5.76495]
[1779014131105,49.76,78459.53,8.7,-0.04934,4e-05,5.76495]
[1779014132048,49.76,78459.53,8.7,-0.04931,4e-05,5.76144]
[1779014132653,49.76,78467.54,8.7,-0.04902,4e-05,5.73514]
[1779014133593,49.76,78467.54,8.7,-0.04902,4e-05,5.73514]
[1779014133660,49.76,78468.41,8.7,-0.049,4e-05,5.73262]
[1779014137291,49.76,78468.5,8.7,-0.04899,4e-05,5.73204]
[1779014140249,49.76,78469.87,8.7,-0.04894,4e-05,5.72726]
[1779014140709,49.76,78469.97,8.7,-0.04894,4e-05,5.7273]
[1779014141783,49.76,78469.97,8.7,-0.04894,4e-05,5.7273]
[1779014145894,49.76,78469.08,8.7,-0.04899,4e-05,5.7317]
[1779014151786,49.77,78468.89,8.7,-0.04902,4e-05,5.73481]
[1779014158285,49.78,78470.43,8.7,-0.04898,4e-05,5.73113]
[1779014164021,49.78,78470.76,8.7,-0.04899,4e-05,5.73248]
[1779014169917,49.79,78483.62,8.7,-0.04856,4e-05,5.69261]
[1779014173094,49.79,78486.58,8.7,-0.04846,4e-05,5.68371]
[1779014173352,49.8,78486.96,8.7,-0.04845,4e-05,5.68289]
[1779014173851,49.8,78486.96,8.7,-0.04845,4e-05,5.68289]
[1779014173945,49.8,78491.33,8.7,-0.0483,4e-05,5.66898]
[1779014175239,49.8,78498.81,8.7,-0.04803,4e-05,5.64451]
[1779014175768,49.8,78498.81,8.7,-0.04803,4e-05,5.64451]
[1779014175781,49.8,78498.81,8.7,-0.04803,4e-05,5.64451]
[1779014180994,49.8,78504.7,8.7,-0.04782,4e-05,5.62521]
[1779014182167,49.8,78504.7,8.7,-0.04782,4e-05,5.62521]
[1779014183008,49.8,78507.42,8.7,-0.04772,4e-05,5.61606]
[1779014188043,49.79,78507.64,8.7,-0.0477,4e-05,5.61371]
[1779014196099,49.78,78508.65,8.7,-0.04761,4e-05,5.60401]
[1779014202141,49.78,78509.06,8.7,-0.04757,4e-05,5.60075]
[1779014207176,49.77,78508.45,8.7,-0.04758,4e-05,5.60114]
[1779014209264,49.77,78506.72,8.7,-0.04763,4e-05,5.60611]
[1779014210197,49.77,78507.31,8.7,-0.04761,4e-05,5.6043]
[1779014215232,49.77,78508.4,8.7,-0.04758,4e-05,5.60134]
[1779014220267,49.77,78503.25,8.7,-0.04777,4e-05,5.61868]
[1779014225302,49.77,78503.98,8.7,-0.04775,4e-05,5.61675]
[1779014230337,49.78,78505.03,8.7,-0.04771,4e-05,5.61384]
[1779014235372,49.78,78505.49,8.7,-0.0477,4e-05,5.61288]
[1779014240407,49.78,78505.48,8.7,-0.04771,4e-05,5.61348]
[1779014243428,49.78,78493.91,8.7,-0.04812,4e-05,5.65153]
[1779014248469,49.78,78489.8,8.7,-0.04827,4e-05,5.66521]
[1779014249752,49.78,78489.8,8.7,-0.04827,4e-05,5.66521]
[1779014249873,49.78,78489.69,8.7,-0.04828,4e-05,5.66566]
[1779014250299,49.78,78489.69,8.7,-0.04828,4e-05,5.66566]
[1779014255520,49.79,78487.0,8.7,-0.04837,4e-05,5.67276]
[1779014256865,49.79,78487.0,8.7,-0.04837,4e-05,5.67276]
[1779014261023,49.79,78486.73,8.7,-0.04839,4e-05,5.67532]
[1779014261117,49.8,78486.73,8.7,-0.0484,4e-05,5.67615]
[1779014262657,49.8,78486.54,8.7,-0.04841,4e-05,5.67677]
[1779014262758,49.8,78486.73,8.7,-0.0484,4e-05,5.6762]
[1779014264250,49.8,78486.73,8.7,-0.0484,4e-05,5.6762]
[1779014267319,49.79,78486.75,8.7,-0.0484,4e-05,5.67571]
[1779014267604,49.79,78487.14,8.7,-0.04837,4e-05,5.67315]
[1779014272639,49.79,78481.96,8.7,-0.04856,4e-05,5.69026]
[1779014279446,49.79,78481.9,8.7,-0.04856,4e-05,5.69047]
[1779014285730,49.79,78481.28,8.7,-0.04858,4e-05,5.69253]
[1779014291102,49.79,78481.05,8.7,-0.04859,4e-05,5.69329]
[1779014291203,49.79,78481.13,8.7,-0.04859,4e-05,5.69302]
[1779014292803,49.79,78481.14,8.7,-0.04859,4e-05,5.69338]
[1779014296653,49.8,78479.54,8.7,-0.04866,4e-05,5.70017]
[1779014298696,49.8,78483.73,8.7,-0.04852,4e-05,5.68717]
[1779014298824,49.8,78485.16,8.7,-0.04847,4e-05,5.68287]
[1779014304689,49.8,78485.36,8.7,-0.04847,4e-05,5.68225]
[1779014309901,49.8,78488.67,8.7,-0.04835,4e-05,5.67149]
[1779014314936,49.8,78489.5,8.7,-0.04829,4e-05,5.6651]
[1779014319972,49.8,78488.83,8.7,-0.04832,4e-05,5.66751]
[1779014325009,49.8,78494.28,8.7,-0.04813,4e-05,5.64992]
[1779014330041,49.81,78496.63,8.7,-0.04805,4e-05,5.64265]
[1779014335078,49.81,78497.97,8.7,-0.04801,4e-05,5.63871]
[1779014340113,49.81,78497.09,8.7,-0.04804,4e-05,5.64199]
[1779014346155,49.81,78492.83,8.7,-0.0482,4e-05,5.65627]
[1779014352197,49.81,78492.74,8.7,-0.0482,4e-05,5.65682]
[1779014357301,49.81,78491.12,8.7,-0.04826,4e-05,5.66227]
[1779014367302,49.81,78488.56,8.7,-0.04835,4e-05,5.67085]
[1779014372337,49.81,78488.4,8.7,-0.04833,4e-05,5.66763]
[1779014377372,49.81,78485.95,8.7,-0.04842,4e-05,5.67577]
[1779014382407,49.81,78485.16,8.7,-0.04845,4e-05,5.67843]
[1779014387444,49.81,78483.59,8.7,-0.04851,4e-05,5.68363]
[1779014392477,49.81,78474.69,8.7,-0.04882,4e-05,5.71282]
[1779014396793,49.81,78467.8,8.7,-0.04907,4e-05,5.73536]
[1779014396867,49.81,78459.77,8.7,-0.04936,4e-05,5.76182]
[1779014398520,49.81,78448.22,8.7,-0.04978,4e-05,5.80024]
[1779014400865,49.81,78445.81,8.7,-0.04987,4e-05,5.80846]
[1779014403717,49.81,78442.7,8.7,-0.04999,4e-05,5.81933]
[1779014409597,49.82,78441.59,8.7,-0.05005,4e-05,5.82417]
[1779014414632,49.82,78439.71,8.7,-0.05012,4e-05,5.83122]
[1779014419667,49.82,78438.29,8.7,-0.05018,4e-05,5.83668]
[1779014423481,49.82,78438.33,8.7,-0.05018,4e-05,5.83668]
[1779014423670,49.82,78438.33,8.7,-0.05018,4e-05,5.83668]
[1779014428730,49.83,78427.27,8.7,-0.0506,4e-05,5.87452]
[1779014429780,49.83,78427.27,8.7,-0.0506,4e-05,5.87452]
[1779014429902,49.83,78427.27,8.7,-0.0506,4e-05,5.87452]
[1779014429909,49.83,78427.27,8.7,-0.0506,4e-05,5.87452]
[1779014435779,49.83,78428.03,8.7,-0.05055,4e-05,5.86862]
[1779014440814,49.83,78427.76,8.7,-0.05056,4e-05,5.86996]
[1779014445849,49.83,78419.55,8.7,-0.05087,4e-05,5.89789]
[1779014448356,49.83,78418.75,8.7,-0.0509,4e-05,5.90062]
[1779014451017,49.83,78415.99,8.7,-0.05101,4e-05,5.91001]
[1779014456926,49.83,78421.06,8.7,-0.05082,4e-05,5.8933]
[1779014459654,49.83,78420.65,8.7,-0.05084,4e-05,5.89478]
[1779014463780,49.83,78419.42,8.7,-0.05089,4e-05,5.89912]
[1779014465316,49.83,78419.42,8.7,-0.05089,4e-05,5.89916]
[1779014465842,49.83,78419.24,8.7,-0.05089,4e-05,5.89986]
[1779014466602,49.83,78420.15,8.7,-0.05086,4e-05,5.89684]
[1779014467398,49.83,78420.15,8.7,-0.05086,4e-05,5.89684]
[1779014477066,49.83,78419.49,8.7,-0.05089,4e-05,5.89959]
[1779014482101,49.84,78419.44,8.7,-0.0509,4e-05,5.90001]
[1779014487136,49.84,78419.2,8.7,-0.05091,4e-05,5.90105]
[1779014492171,49.84,78415.49,8.7,-0.05102,4e-05,5.90981]
[1779014497206,49.84,78414.68,8.7,-0.05105,4e-05,5.91271]
[1779014502241,49.84,78414.02,8.7,-0.05108,4e-05,5.9151]
[1779014507276,49.84,78414.46,8.7,-0.05106,4e-05,5.91381]
[1779014512432,49.84,78413.65,8.7,-0.05109,4e-05,5.91672]
[1779014518472,49.84,78413.7,8.7,-0.05109,4e-05,5.91679]
[1779014523507,49.84,78403.23,8.7,-0.05149,4e-05,5.95217]
[1779014528545,49.84,78401.49,8.7,-0.05155,4e-05,5.95795]
[1779014533577,49.84,78400.51,8.7,-0.05159,4e-05,5.96117]
[1779014539622,49.84,78403.01,8.7,-0.05149,4e-05,5.95257]
[1779014544658,49.84,78403.51,8.7,-0.05147,4e-05,5.95079]
[1779014549693,49.84,78403.41,8.7,-0.05148,4e-05,5.95109]
[1779014554728,49.84,78404.05,8.7,-0.05142,4e-05,5.94497]
[1779014559336,49.84,78407.3,8.7,-0.0513,4e-05,5.93401]
[1779014564798,49.84,78408.56,8.7,-0.05125,4e-05,5.92991]
[1779014566522,49.84,78408.56,8.7,-0.05125,4e-05,5.92991]
[1779014571847,49.84,78413.1,8.7,-0.05109,4e-05,5.91489]
[1779014575603,49.84,78413.1,8.7,-0.05109,4e-05,5.91507]
[1779014575791,49.84,78413.1,8.7,-0.05109,4e-05,5.91507]
[1779014579511,49.84,78413.1,8.7,-0.05109,4e-05,5.91511]
[1779014584938,49.84,78413.58,8.7,-0.05107,4e-05,5.91381]
[1779014590980,49.84,78413.63,8.7,-0.05107,4e-05,5.91385]
[1779014596015,49.84,78413.91,8.7,-0.05107,4e-05,5.91307]
[1779014601050,49.84,78415.06,8.7,-0.05102,4e-05,5.90936]
[1779014606085,49.84,78415.11,8.7,-0.05102,4e-05,5.9094]
[1779014611628,49.84,78414.97,8.7,-0.051,4e-05,5.9061]
[1779014617162,49.85,78414.78,8.7,-0.05101,4e-05,5.90695]
[1779014623204,49.85,78414.8,8.7,-0.05101,4e-05,5.90708]
[1779014631260,49.85,78416.58,8.7,-0.05095,4e-05,5.90141]
[1779014636295,49.85,78421.0,8.7,-0.05079,4e-05,5.88679]
[1779014641330,49.85,78420.69,8.7,-0.0508,4e-05,5.88809]
[1779014643399,49.85,78420.67,8.7,-0.0508,4e-05,5.8882]
[1779014650395,49.85,78425.02,8.7,-0.05064,4e-05,5.87402]
[1779014656437,49.85,78425.72,8.7,-0.05062,4e-05,5.87199]
[1779014661177,49.85,78431.23,8.7,-0.05042,4e-05,5.85383]
[1779014666507,49.85,78421.37,8.7,-0.05079,4e-05,5.88727]
[1779014671542,49.85,78417.02,8.7,-0.05092,4e-05,5.89797]
[1779014676578,49.85,78416.52,8.7,-0.05094,4e-05,5.89963]
[1779014681613,49.85,78421.1,8.7,-0.05077,4e-05,5.88429]
[1779014686648,49.85,78428.53,8.7,-0.0505,4e-05,5.85959]
[1779014690157,49.85,78433.02,8.7,-0.05033,4e-05,5.84475]
[1779014692482,49.86,78440.12,8.7,-0.05007,4e-05,5.82125]
[1779014695713,49.86,78458.69,8.7,-0.0494,4e-05,5.76027]
[1779014701196,49.86,78460.55,8.7,-0.04934,4e-05,5.75503]
[1779014707384,49.86,78452.36,8.7,-0.04965,4e-05,5.78314]
[1779014709452,49.87,78452.33,8.7,-0.04966,4e-05,5.78378]
[1779014713188,49.87,78455.75,8.7,-0.04954,4e-05,5.77313]
[1779014713570,49.87,78455.75,8.7,-0.04954,4e-05,5.77313]
[1779014714295,49.87,78456.71,8.7,-0.04951,4e-05,5.77032]
[1779014719880,49.87,78457.29,8.7,-0.0495,4e-05,5.76951]
[1779014724915,49.88,78457.48,8.7,-0.04951,4e-05,5.76978]
[1779014729950,49.88,78456.36,8.7,-0.04956,4e-05,5.77437]
[1779014734987,49.88,78455.38,8.7,-0.04957,4e-05,5.77454]
[1779014740024,49.88,78455.33,8.7,-0.04958,4e-05,5.77553]
[1779014745059,49.89,78455.33,8.7,-0.04959,4e-05,5.77634]
[1779014750094,49.89,78455.3,8.7,-0.0496,4e-05,5.77724]
[1779014755129,49.89,78455.34,8.7,-0.04961,4e-05,5.77791]
[1779014760164,49.89,78455.06,8.7,-0.04963,4e-05,5.77964]
[1779014765199,49.9,78455.18,8.7,-0.04963,4e-05,5.78005]
[1779014771243,49.9,78449.95,8.7,-0.04983,4e-05,5.79827]
[1779014776276,49.9,78448.39,8.7,-0.04989,4e-05,5.80413]
[1779014781311,49.9,78448.5,8.7,-0.0499,4e-05,5.80454]
[1779014789367,49.91,78447.98,8.7,-0.04993,4e-05,5.80729]
[1779014800444,49.91,78448.01,8.7,-0.04991,4e-05,5.80468]
[1779014805488,49.91,78447.42,8.7,-0.04994,4e-05,5.80726]
[1779014810523,49.92,78443.36,8.7,-0.0501,4e-05,5.8213]
[1779014815558,49.92,78442.65,8.7,-0.05013,4e-05,5.82417]
[1779014820593,49.92,78442.49,8.7,-0.05014,4e-05,5.8252]
[1779014825628,49.92,78443.34,8.7,-0.05011,4e-05,5.82288]
[1779014830663,49.92,78442.47,8.7,-0.05015,4e-05,5.8263]
[1779014836705,49.92,78442.37,8.7,-0.05016,4e-05,5.82725]
[1779014841740,49.93,78441.75,8.7,-0.05019,4e-05,5.82983]
[1779014843755,49.93,78430.29,8.7,-0.05061,4e-05,5.86822]
[1779014848789,49.93,78435.16,8.7,-0.05044,4e-05,5.85219]
[1779014853824,49.93,78435.29,8.7,-0.0504,4e-05,5.84825]
[1779014858859,49.93,78436.68,8.7,-0.05036,4e-05,5.84407]
[1779014859343,49.93,78436.68,8.7,-0.05036,4e-05,5.84407]
[1779014859353,49.93,78436.68,8.7,-0.05036,4e-05,5.84407]
[1779014868929,49.93,78439.47,8.7,-0.05027,4e-05,5.83586]
[1779014873965,49.94,78440.97,8.7,-0.05022,4e-05,5.83146]
[1779014879516,49.94,78441.49,8.7,-0.0502,4e-05,5.83021]
[1779014879549,49.94,78441.49,8.7,-0.0502,4e-05,5.83021]
[1779014885045,49.94,78441.88,8.7,-0.0502,4e-05,5.82976]
[1779014888808,49.94,78442.48,8.7,-0.05018,4e-05,5.82789]
[1779014894509,49.94,78443.67,8.7,-0.05014,4e-05,5.82478]
[1779014898785,49.94,78439.9,8.7,-0.05029,4e-05,5.8378]
[1779014902581,49.95,78439.13,8.7,-0.05032,4e-05,5.84077]
[1779014908206,49.95,78431.58,8.7,-0.05061,4e-05,5.86653]
[1779014913241,49.95,78430.86,8.7,-0.0506,4e-05,5.86529]
[1779014919283,49.95,78426.94,8.7,-0.05075,4e-05,5.87866]
[1779014924324,49.95,78426.57,8.7,-0.05077,4e-05,5.88008]
[1779014929359,49.95,78425.32,8.7,-0.05082,4e-05,5.88444]
[1779014931852,49.95,78424.95,8.7,-0.05083,4e-05,5.88571]
[1779014938358,49.95,78422.51,8.7,-0.05092,4e-05,5.894]
[1779014944466,49.95,78421.2,8.7,-0.05097,4e-05,5.89849]
[1779014949967,49.95,78414.47,8.7,-0.05122,4e-05,5.92108]
[1779014955544,49.95,78412.9,8.7,-0.05128,4e-05,5.9262]
[1779014960578,49.95,78413.08,8.7,-0.05127,4e-05,5.92539]
[1779014960981,49.95,78413.08,8.7,-0.05127,4e-05,5.92539]
[1779014966621,49.95,78413.37,8.7,-0.05126,4e-05,5.92427]
[1779014967313,49.95,78413.37,8.7,-0.05126,4e-05,5.92427]
[1779014967838,49.95,78413.37,8.7,-0.05126,4e-05,5.92427]
[1779014976693,49.95,78415.69,8.7,-0.05114,4e-05,5.91233]
[1779014980306,49.95,78425.56,8.7,-0.05077,4e-05,5.8793]
[1779014985757,49.95,78426.84,8.7,-0.05073,4e-05,5.8753]
[1779014990792,49.95,78428.1,8.7,-0.05068,4e-05,5.87132]
[1779014995837,49.95,78429.85,8.7,-0.05062,4e-05,5.86574]
[1779015001878,49.95,78429.83,8.7,-0.05063,4e-05,5.86613]
[1779015006913,49.95,78429.99,8.7,-0.05062,4e-05,5.86583]
[1779015011948,49.95,78431.41,8.7,-0.05057,4e-05,5.86134]
[1779015016983,49.96,78431.56,8.7,-0.05057,4e-05,5.86111]
[1779015022019,49.96,78427.95,8.7,-0.05071,4e-05,5.87345]
[1779015027432,49.96,78425.84,8.7,-0.05079,4e-05,5.88066]
[1779015027533,49.96,78425.76,8.7,-0.05079,4e-05,5.88096]
[1779015033096,49.96,78426.39,8.7,-0.05076,4e-05,5.87693]
[1779015038873,49.97,78427.23,8.7,-0.05074,4e-05,5.87576]
[1779015038875,49.97,78427.23,8.7,-0.05074,4e-05,5.87576]
[1779015047194,49.98,78430.98,8.7,-0.05065,4e-05,5.86749]
[1779015052035,49.99,78428.17,8.7,-0.05077,4e-05,5.87814]
[1779015057264,50.0,78423.28,8.7,-0.05098,4e-05,5.89728]
[1779015062299,50.0,78421.39,8.7,-0.05107,4e-05,5.90547]
[1779015067334,50.01,78412.69,8.7,-0.05141,4e-05,5.93633]
[1779015072369,50.01,78411.54,8.7,-0.05147,4e-05,5.94179]
[1779015074296,50.01,78411.51,8.7,-0.05148,4e-05,5.94221]
[1779015077768,50.02,78411.65,8.7,-0.05148,4e-05,5.94267]
[1779015077891,50.02,78411.65,8.7,-0.05148,4e-05,5.94267]
[1779015080590,50.02,78411.71,8.7,-0.05149,4e-05,5.94342]
[1779015087474,50.03,78411.87,8.7,-0.05151,4e-05,5.94539]
[1779015092509,50.03,78413.03,8.7,-0.05146,4e-05,5.93909]
[1779015099558,50.04,78412.81,8.7,-0.05149,4e-05,5.94204]
[1779015104593,50.04,78415.43,8.7,-0.05141,4e-05,5.93477]
[1779015109628,50.05,78419.08,8.7,-0.05129,4e-05,5.92445]
[1779015111680,50.05,78418.76,8.7,-0.05131,4e-05,5.92585]
[1779015117684,50.06,78418.82,8.7,-0.05133,4e-05,5.92797]
[1779015126747,50.07,78418.89,8.7,-0.05136,4e-05,5.9307]
[1779015128743,50.07,78418.89,8.7,-0.05136,4e-05,5.9307]
[1779015135821,50.08,78418.82,8.7,-0.05139,4e-05,5.93387]
[1779015140856,50.08,78420.25,8.7,-0.05136,4e-05,5.93071]
[1779015145896,50.09,78425.8,8.7,-0.05117,4e-05,5.91377]
[1779015150931,50.09,78424.81,8.7,-0.05123,4e-05,5.91887]
[1779015152900,50.1,78424.73,8.7,-0.0512,4e-05,5.91554]
[1779015153759,50.1,78427.08,8.7,-0.05112,4e-05,5.90802]
[1779015158987,50.11,78438.56,8.7,-0.05072,4e-05,5.87204]
[1779015159359,50.11,78438.56,8.7,-0.05072,4e-05,5.87204]
[1779015160076,50.11,78438.56,8.7,-0.05072,4e-05,5.87204]
[1779015163015,50.11,78450.02,8.7,-0.05031,4e-05,5.83563]
[1779015163188,50.11,78450.02,8.7,-0.05031,4e-05,5.83563]
[1779015164022,50.11,78450.22,8.7,-0.05031,4e-05,5.83507]
[1779015169057,50.11,78452.95,8.7,-0.05021,4e-05,5.82651]
[1779015174093,50.11,78453.56,8.7,-0.0502,4e-05,5.82501]
[1779015174221,50.11,78453.56,8.7,-0.0502,4e-05,5.82501]
[1779015179616,50.12,78444.89,8.7,-0.05052,4e-05,5.85418]
[1779015179630,50.12,78444.89,8.7,-0.05052,4e-05,5.85418]
[1779015180139,50.12,78444.12,8.7,-0.05055,4e-05,5.85679]
[1779015185174,50.12,78437.33,8.7,-0.05082,4e-05,5.88142]
[1779015186607,50.12,78437.12,8.7,-0.05083,4e-05,5.88249]
[1779015186619,50.12,78437.12,8.7,-0.05083,4e-05,5.88249]
[1779015187710,50.12,78438.2,8.7,-0.0508,4e-05,5.87924]
[1779015193233,50.13,78438.74,8.7,-0.0508,4e-05,5.87964]
[1779015201289,50.14,78438.49,8.7,-0.05084,4e-05,5.88338]
[1779015207331,50.15,78439.14,8.7,-0.05084,4e-05,5.88339]
[1779015212366,50.15,78439.43,8.7,-0.05082,4e-05,5.88032]
[1779015218409,50.16,78439.37,8.7,-0.05085,4e-05,5.88273]
[1779015223444,50.17,78438.88,8.7,-0.05088,4e-05,5.88619]
[1779015230493,50.18,78438.8,8.7,-0.05091,4e-05,5.88896]
[1779015235528,50.18,78438.72,8.7,-0.05093,4e-05,5.89095]
[1779015240563,50.19,78438.09,8.7,-0.05098,4e-05,5.89473]
[1779015245598,50.19,78437.9,8.7,-0.051,4e-05,5.89698]
[1779015250633,50.2,78434.99,8.7,-0.05113,4e-05,5.90827]
[1779015256108,50.2,78435.27,8.7,-0.05112,4e-05,5.90793]
[1779015260703,50.21,78423.83,8.7,-0.05157,4e-05,5.9485]
[1779015261285,50.21,78423.83,8.7,-0.05157,4e-05,5.9485]
[1779015270773,50.21,78424.14,8.7,-0.05159,4e-05,5.94986]
[1779015275808,50.22,78418.49,8.7,-0.05178,4e-05,5.9661]
[1779015281305,50.22,78417.96,8.7,-0.05181,4e-05,5.96899]
[1779015286885,50.23,78417.02,8.7,-0.05187,4e-05,5.97371]
[1779015292928,50.23,78416.52,8.7,-0.0519,4e-05,5.97671]
[1779015301991,50.24,78416.72,8.7,-0.05191,4e-05,5.97804]
[1779015307026,50.24,78420.6,8.7,-0.05178,4e-05,5.96617]
[1779015307330,50.24,78420.6,8.7,-0.05178,4e-05,5.96617]
[1779015307409,50.24,78420.6,8.7,-0.05178,4e-05,5.96617]
[1779015313074,50.25,78420.54,8.7,-0.0518,4e-05,5.96787]
[1779015318109,50.25,78420.07,8.7,-0.05183,4e-05,5.97067]
[1779015319052,50.25,78420.07,8.7,-0.05183,4e-05,5.97067]
[1779015324151,50.25,78419.95,8.7,-0.05185,4e-05,5.97252]
[1779015329353,50.26,78419.43,8.7,-0.05188,4e-05,5.97545]
[1779015339256,50.27,78416.98,8.7,-0.05197,4e-05,5.9821]
[1779015339656,50.27,78416.98,8.7,-0.05197,4e-05,5.9821]
[1779015339855,50.27,78416.98,8.7,-0.05197,4e-05,5.9821]
[1779015340268,50.27,78415.83,8.7,-0.05202,4e-05,5.98661]
[1779015345331,50.28,78419.2,8.7,-0.05192,4e-05,5.97732]
[1779015350336,50.28,78419.38,8.7,-0.05193,4e-05,5.97877]
[1779015355228,50.29,78422.8,8.7,-0.05182,4e-05,5.96891]
[1779015355371,50.29,78427.88,8.7,-0.05164,4e-05,5.95229]
[1779015355859,50.29,78427.88,8.7,-0.05164,4e-05,5.95229]
[1779015356292,50.29,78427.88,8.7,-0.05164,4e-05,5.95229]
[1779015365441,50.29,78428.78,8.7,-0.05161,4e-05,5.94961]
[1779015372957,50.29,78428.78,8.7,-0.05161,4e-05,5.94961]
[1779015378532,50.29,78428.18,8.7,-0.05163,4e-05,5.9519]
[1779015383567,50.29,78427.34,8.7,-0.05166,4e-05,5.95472]
[1779015384409,50.29,78427.34,8.7,-0.05166,4e-05,5.95472]
[1779015389609,50.29,78425.01,8.7,-0.05175,4e-05,5.9625]
[1779015396777,50.29,78424.44,8.7,-0.05174,4e-05,5.96039]
[1779015402700,50.29,78422.83,8.7,-0.0518,4e-05,5.96561]
[1779015407735,50.29,78422.68,8.7,-0.0518,4e-05,5.96598]
[1779015414784,50.29,78422.34,8.7,-0.05181,4e-05,5.96695]
[1779015419819,50.29,78424.2,8.7,-0.05174,4e-05,5.96062]
[1779015425862,50.29,78424.24,8.7,-0.05174,4e-05,5.9604]
[1779015430897,50.29,78423.68,8.7,-0.05176,4e-05,5.96221]
[1779015440967,50.29,78423.65,8.7,-0.05176,4e-05,5.96214]
[1779015444951,50.29,78422.15,8.7,-0.05181,4e-05,5.96713]
[1779015444995,50.29,78419.72,8.7,-0.05191,4e-05,5.97527]
[1779015450370,50.29,78415.76,8.7,-0.05207,4e-05,5.98967]
[1779015451253,50.29,78415.66,8.7,-0.05207,4e-05,5.99036]
[1779015451353,50.29,78415.26,8.7,-0.05207,4e-05,5.98846]
[1779015452173,50.29,78415.26,8.7,-0.05207,4e-05,5.98846]
[1779015452232,50.29,78415.22,8.7,-0.05207,4e-05,5.98854]
[1779015453211,50.29,78415.22,8.7,-0.05207,4e-05,5.98854]
[1779015453312,50.29,78415.22,8.7,-0.05207,4e-05,5.9889]
[1779015459376,50.29,78415.22,8.7,-0.05207,4e-05,5.9889]
[1779015459389,50.29,78415.22,8.7,-0.05207,4e-05,5.9889]
[1779015468236,50.29,78415.22,8.7,-0.05206,4e-05,5.98843]
[1779015475286,50.29,78415.25,8.7,-0.05206,4e-05,5.98791]
[1779015479634,50.29,78415.0,8.7,-0.05207,4e-05,5.98863]
[1779015479653,50.29,78415.0,8.7,-0.05207,4e-05,5.98863]
[1779015487661,50.29,78417.45,8.7,-0.05197,4e-05,5.9801]
[1779015487901,50.29,78417.45,9.2,-0.05197,4e-05,5.9801]
[1779015493128,50.29,78416.99,9.2,-0.05199,4e-05,5.98159]
[1779015496896,50.29,78408.78,9.2,-0.0523,4e-05,6.00915]
[1779015497367,50.29,78408.17,9.2,-0.05232,4e-05,6.01157]
[1779015502402,50.3,78403.72,9.2,-0.05251,4e-05,6.02831]
[1779015507437,50.3,78408.58,9.2,-0.05235,4e-05,6.01357]
[1779015512472,50.31,78408.57,9.2,-0.05233,4e-05,6.01137]
[1779015517507,50.31,78408.99,9.2,-0.05234,4e-05,6.0117]
[1779015517899,50.31,78408.99,9.2,-0.05234,4e-05,6.0117]
[1779015517914,50.31,78408.99,9.2,-0.05234,4e-05,6.0117]
[1779015518514,50.31,78408.94,9.2,-0.05234,4e-05,6.01181]
[1779015524023,50.31,78407.77,9.2,-0.05238,4e-05,6.01548]
[1779015529801,50.31,78407.38,9.2,-0.05239,4e-05,6.01634]
[1779015534807,50.31,78408.04,9.2,-0.05236,4e-05,6.01368]
[1779015538182,50.31,78408.27,9.2,-0.05235,4e-05,6.01277]
[1779015538550,50.31,78408.27,9.2,-0.05235,4e-05,6.01263]
[1779015539152,50.31,78408.27,9.2,-0.05235,4e-05,6.01263]
[1779015539253,50.31,78408.23,9.2,-0.05235,4e-05,6.01311]
[1779015544633,50.31,78408.23,9.2,-0.05235,4e-05,6.0129]
[1779015546695,50.31,78408.23,9.2,-0.05235,4e-05,6.0127]
[1779015551174,50.31,78408.19,9.2,-0.05235,4e-05,6.01236]
[1779015551276,50.31,78408.19,9.2,-0.05234,4e-05,6.01177]
[1779015556998,50.31,78407.85,9.2,-0.05236,4e-05,6.01356]
[1779015558871,50.31,78407.98,9.2,-0.05236,4e-05,6.01376]
[1779015561656,50.31,78407.98,9.2,-0.05237,4e-05,6.01478]
[1779015561828,50.31,78407.98,9.2,-0.05237,4e-05,6.01478]
[1779015563271,50.31,78407.98,9.2,-0.05237,4e-05,6.01437]
[1779015565216,50.31,78407.98,9.2,-0.05237,4e-05,6.01417]
[1779015566748,50.31,78420.14,9.2,-0.0519,4e-05,5.97305]
[1779015570928,50.31,78422.36,9.2,-0.05182,4e-05,5.9656]
[1779015575511,50.31,78422.31,9.2,-0.05179,4e-05,5.96181]
[1779015580953,50.31,78428.18,9.2,-0.05157,4e-05,5.94152]
[1779015581704,50.31,78428.18,9.2,-0.05157,4e-05,5.94152]
[1779015586719,50.31,78433.11,9.2,-0.05138,4e-05,5.92514]
[1779015586728,50.31,78433.11,9.2,-0.05138,4e-05,5.92514]
[1779015586735,50.31,78433.11,9.2,-0.05138,4e-05,5.92514]
[1779015592025,50.31,78434.15,9.2,-0.05135,4e-05,5.92192]
[1779015597066,50.31,78437.9,9.2,-0.05121,4e-05,5.90977]
[1779015602354,50.31,78440.42,9.2,-0.05112,4e-05,5.90169]
[1779015608547,50.31,78442.36,9.2,-0.05105,4e-05,5.89565]
[1779015614186,50.32,78446.59,9.2,-0.05091,4e-05,5.88232]
[1779015619197,50.32,78447.52,9.2,-0.05088,4e-05,5.87969]
[1779015625069,50.32,78447.57,9.2,-0.05088,4e-05,5.88033]
[1779015630093,50.32,78448.18,9.2,-0.05087,4e-05,5.87876]
[1779015635386,50.32,78448.22,9.2,-0.05084,4e-05,5.87536]
[1779015640967,50.33,78446.46,9.2,-0.05091,4e-05,5.88175]
[1779015646253,50.33,78447.15,9.2,-0.05089,4e-05,5.88009]
[1779015646262,50.33,78447.15,9.2,-0.05089,4e-05,5.88009]
[1779015647774,50.33,78435.63,9.2,-0.05132,4e-05,5.91866]
[1779015648429,50.33,78423.86,9.2,-0.05176,4e-05,5.95808]
[1779015653464,50.33,78419.76,9.2,-0.05191,4e-05,5.97162]
[1779015658499,50.33,78414.94,9.2,-0.05209,4e-05,5.98758]
[1779015663534,50.33,78409.97,9.2,-0.05228,4e-05,6.00393]
[1779015667808,50.32,78409.59,9.2,-0.05229,4e-05,6.00495]
[1779015668434,50.32,78409.59,9.2,-0.05229,4e-05,6.00495]
[1779015671665,50.32,78403.41,9.2,-0.05251,4e-05,6.02513]
[1779015672486,50.32,78402.97,9.2,-0.05253,4e-05,6.02636]
[1779015672597,50.32,78402.95,9.2,-0.05253,4e-05,6.02658]
[1779015676790,50.33,78398.0,9.2,-0.05273,4e-05,6.04436]
[1779015676807,50.33,78398.0,9.2,-0.05273,4e-05,6.04436]
[1779015676984,50.33,78398.0,9.2,-0.05273,4e-05,6.04436]
[1779015677637,50.33,78386.26,9.2,-0.05318,4e-05,6.08464]
[1779015680654,50.33,78374.4,9.2,-0.05365,4e-05,6.12613]
[1779015680898,50.33,78374.4,9.2,-0.05365,4e-05,6.12613]
[1779015684953,50.33,78362.97,9.2,-0.05411,4e-05,6.16638]
[1779015690254,50.34,78366.26,9.2,-0.05399,4e-05,6.15619]
[1779015691773,50.34,78363.11,9.2,-0.05409,4e-05,6.16349]
[1779015691777,50.34,78363.11,9.2,-0.05409,4e-05,6.16349]
[1779015697334,50.34,78353.73,9.2,-0.05446,4e-05,6.19673]
[1779015699403,50.34,78352.92,9.2,-0.0545,4e-05,6.2001]
[1779015705277,50.35,78350.13,9.2,-0.05462,4e-05,6.21072]
[1779015710864,50.35,78354.99,9.2,-0.05445,4e-05,6.1953]
[1779015713670,50.35,78358.7,9.2,-0.05431,4e-05,6.18278]
[1779015713885,50.35,78360.54,9.2,-0.05424,4e-05,6.17695]
[1779015714899,50.35,78360.54,9.2,-0.05424,4e-05,6.17695]
[1779015714915,50.35,78362.53,9.2,-0.05416,4e-05,6.17014]
[1779015720040,50.36,78360.86,9.2,-0.05424,4e-05,6.17689]
[1779015725969,50.36,78355.96,9.2,-0.05445,4e-05,6.19534]
[1779015730820,50.37,78354.15,9.2,-0.05453,4e-05,6.20243]
[1779015736168,50.37,78349.22,9.2,-0.05473,4e-05,6.22039]
[1779015738865,50.37,78344.28,9.2,-0.05493,4e-05,6.2379]
[1779015739065,50.37,78346.53,9.2,-0.05484,4e-05,6.23029]
[1779015740680,50.37,78346.53,9.2,-0.05484,4e-05,6.23029]
[1779015744802,50.37,78357.85,9.2,-0.0544,4e-05,6.1911]
[1779015750860,50.37,78363.19,9.2,-0.05419,4e-05,6.17274]
[1779015751613,50.37,78364.66,9.2,-0.0541,4e-05,6.16396]
[1779015755691,50.37,78366.69,9.2,-0.05403,4e-05,6.15756]
[1779015761223,50.38,78366.69,9.2,-0.05405,4e-05,6.15947]
[1779015762162,50.38,78366.69,9.2,-0.05405,4e-05,6.15947]
[1779015762311,50.38,78366.69,9.2,-0.05405,4e-05,6.15947]
[1779015762567,50.38,78366.69,9.2,-0.05405,4e-05,6.15947]
[1779015763306,50.38,78365.97,9.2,-0.05409,4e-05,6.16246]
[1779015763329,50.38,78363.22,9.2,-0.05419,4e-05,6.17188]
[1779015765869,50.38,78362.35,9.2,-0.05423,4e-05,6.17513]
[1779015766258,50.38,78361.98,9.2,-0.05424,4e-05,6.1764]
[1779015771293,50.39,78360.23,9.2,-0.05433,4e-05,6.18359]
[1779015774883,50.39,78360.69,9.2,-0.05431,4e-05,6.18248]
[1779015775321,50.39,78360.68,9.2,-0.05432,4e-05,6.18298]
[1779015777850,50.39,78360.68,9.2,-0.05432,4e-05,6.18297]
[1779015777854,50.39,78360.68,9.2,-0.05432,4e-05,6.18297]
[1779015782593,50.39,78360.43,9.2,-0.05434,4e-05,6.18452]
[1779015785468,50.39,78359.88,9.2,-0.05437,4e-05,6.1871]
[1779015785575,50.39,78359.88,9.2,-0.05437,4e-05,6.1871]
[1779015785829,50.39,78359.88,9.2,-0.05437,4e-05,6.18756]
[1779015786874,50.39,78359.88,9.2,-0.05437,4e-05,6.18756]
[1779015787405,50.4,78360.49,9.2,-0.05435,4e-05,6.18569]
[1779015793356,50.4,78360.52,9.2,-0.05435,4e-05,6.18557]
[1779015793447,50.4,78360.72,9.2,-0.05434,4e-05,6.18489]
[1779015797604,50.4,78362.12,9.2,-0.05429,4e-05,6.1808]
[1779015797984,50.4,78362.18,9.2,-0.05429,4e-05,6.18083]
[1779015798058,50.4,78362.18,9.2,-0.05429,4e-05,6.18083]
[1779015798308,50.4,78362.18,9.2,-0.05429,4e-05,6.18083]
[1779015801821,50.4,78362.2,9.2,-0.0543,4e-05,6.18149]
[1779015801861,50.4,78362.12,9.2,-0.05431,4e-05,6.182]
[1779015802663,50.4,78362.33,9.2,-0.0543,4e-05,6.18119]
[1779015805510,50.4,78360.69,9.2,-0.05436,4e-05,6.18662]
[1779015813823,50.4,78360.74,9.2,-0.05436,4e-05,6.18633]
[1779015813824,50.4,78360.74,9.2,-0.05436,4e-05,6.18633]
[1779015814059,50.4,78360.74,9.2,-0.05436,4e-05,6.18633]
[1779015814309,50.4,78360.74,9.2,-0.05436,4e-05,6.18633]
[1779015814594,50.4,78361.04,9.2,-0.05431,4e-05,6.1815]
[1779015817080,50.4,78361.04,9.2,-0.05431,4e-05,6.1815]
[1779015822650,50.41,78361.17,9.2,-0.05433,4e-05,6.18297]
[1779015826386,50.41,78362.18,9.2,-0.0543,4e-05,6.18023]
[1779015826678,50.41,78362.15,9.2,-0.0543,4e-05,6.18057]
[1779015828236,50.41,78362.15,9.2,-0.0543,4e-05,6.18057]
[1779015828337,50.41,78362.15,9.2,-0.0543,4e-05,6.18058]
[1779015833102,50.4,78362.24,9.2,-0.05428,4e-05,6.17824]
[1779015838162,50.4,78362.24,9.2,-0.05425,4e-05,6.17623]
[1779015838763,50.4,78362.85,9.2,-0.05423,4e-05,6.17415]
[1779015842272,50.4,78364.88,9.2,-0.05415,4e-05,6.16727]
[1779015842791,50.4,78365.87,9.2,-0.05411,4e-05,6.16349]
[1779015850847,50.39,78365.8,9.2,-0.05408,4e-05,6.16071]
[1779015855883,50.38,78366.2,9.2,-0.05404,4e-05,6.15747]
[1779015862931,50.37,78366.77,9.2,-0.05399,4e-05,6.15291]
[1779015867966,50.37,78366.64,9.2,-0.05398,4e-05,6.15151]
[1779015874323,50.36,78366.68,9.2,-0.05396,4e-05,6.15027]
[1779015881057,50.35,78366.68,9.2,-0.05389,4e-05,6.14266]
[1779015883689,50.35,78366.43,9.2,-0.05389,4e-05,6.14283]
[1779015883693,50.35,78366.43,9.2,-0.05389,4e-05,6.14283]
[1779015889113,50.34,78376.37,9.2,-0.05349,4e-05,6.10716]
[1779015894148,50.34,78379.51,9.2,-0.05335,4e-05,6.09515]
[1779015899183,50.33,78384.21,9.2,-0.05316,4e-05,6.07796]
[1779015913282,50.32,78386.11,9.2,-0.05306,4e-05,6.0685]
[1779015918317,50.32,78386.32,9.2,-0.05304,4e-05,6.06673]
[1779015920148,50.32,78386.32,9.2,-0.05304,4e-05,6.06673]
[1779015925367,50.32,78387.26,9.2,-0.05298,4e-05,6.06208]
[1779015932416,50.31,78382.96,9.2,-0.0531,4e-05,6.07124]
[1779015937451,50.31,78379.48,9.2,-0.05322,4e-05,6.08189]
[1779015942486,50.3,78379.35,9.2,-0.05321,4e-05,6.0811]
[1779015947521,50.3,78378.85,9.2,-0.05322,4e-05,6.08158]
[1779015949135,50.3,78378.85,9.2,-0.05322,4e-05,6.08158]
[1779015955579,50.29,78379.55,9.2,-0.05317,4e-05,6.07724]
[1779015963636,50.29,78379.02,9.2,-0.05317,4e-05,6.07692]
[1779015976727,50.28,78379.23,9.2,-0.05312,4e-05,6.07316]
[1779015979354,50.28,78379.23,9.2,-0.05312,4e-05,6.07316]
[1779015979630,50.28,78379.23,9.2,-0.05312,4e-05,6.07316]
[1779015986797,50.27,78379.23,9.2,-0.0531,4e-05,6.07087]
[1779015992839,50.27,78379.27,9.2,-0.05305,4e-05,6.06538]
[1779016005930,50.26,78378.96,9.2,-0.05303,4e-05,6.06362]
[1779016018014,50.25,78379.5,9.2,-0.05298,4e-05,6.05925]
[1779016021415,50.25,78378.82,9.2,-0.053,4e-05,6.06094]
[1779016023204,50.25,78378.82,9.2,-0.053,4e-05,6.06094]
[1779016027298,50.24,78378.79,9.2,-0.053,4e-05,6.06083]
[1779016027340,50.24,78378.9,9.2,-0.053,4e-05,6.06025]
[1779016028383,50.24,78378.9,9.2,-0.053,4e-05,6.06025]
[1779016028485,50.24,78378.74,9.2,-0.053,4e-05,6.061]
[1779016034127,50.24,78378.92,9.2,-0.05298,4e-05,6.05915]
[1779016039160,50.24,78378.88,9.2,-0.05298,4e-05,6.05847]
[1779016039162,50.24,78378.68,9.2,-0.05298,4e-05,6.05895]
[1779016044199,50.24,78373.59,9.2,-0.05319,4e-05,6.07726]
[1779016049232,50.24,78372.43,9.2,-0.05324,4e-05,6.08208]
[1779016054267,50.25,78372.03,9.2,-0.05323,4e-05,6.08029]
[1779016059302,50.25,78379.02,9.2,-0.05298,4e-05,6.05743]
[1779016064337,50.25,78379.35,9.2,-0.05297,4e-05,6.05734]
[1779016072393,50.26,78378.65,9.2,-0.05302,4e-05,6.06129]
[1779016077428,50.26,78378.4,9.2,-0.05304,4e-05,6.06305]
[1779016082463,50.26,78378.62,9.2,-0.05304,4e-05,6.06317]
[1779016087327,50.27,78378.27,9.2,-0.05306,4e-05,6.06505]
[1779016087498,50.27,78378.99,9.2,-0.05304,4e-05,6.06278]
[1779016088133,50.27,78378.99,9.2,-0.05304,4e-05,6.06278]
[1779016088505,50.27,78378.88,9.2,-0.05304,4e-05,6.06291]
[1779016094547,50.27,78380.72,9.2,-0.05298,4e-05,6.05776]
[1779016099582,50.27,78380.66,9.2,-0.05299,4e-05,6.0589]
[1779016103770,50.27,78380.67,9.2,-0.053,4e-05,6.05943]
[1779016103871,50.28,78380.67,9.2,-0.053,4e-05,6.0598]
[1779016104233,50.28,78380.67,9.2,-0.053,4e-05,6.0598]
[1779016104856,50.28,78380.67,9.2,-0.053,4e-05,6.0598]
[1779016106602,50.28,78381.2,9.2,-0.05298,4e-05,6.05819]
[1779016106703,50.28,78381.2,9.2,-0.05298,4e-05,6.05796]
[1779016112673,50.28,78383.1,9.2,-0.05288,4e-05,6.04826]
[1779016115186,50.28,78386.29,9.2,-0.05277,4e-05,6.03785]
[1779016115694,50.28,78389.62,9.2,-0.05264,4e-05,6.02677]
[1779016120729,50.28,78389.9,9.2,-0.05262,4e-05,6.02494]
[1779016125764,50.27,78389.9,9.2,-0.05261,4e-05,6.02391]
[1779016130799,50.27,78389.79,9.2,-0.0526,4e-05,6.02342]
[1779016140873,50.26,78390.09,9.2,-0.05257,4e-05,6.02069]
[1779016145905,50.26,78399.19,9.2,-0.05222,4e-05,5.98924]
[1779016147651,50.26,78400.24,9.2,-0.05218,4e-05,5.98558]
[1779016147919,50.26,78401.42,9.2,-0.05213,4e-05,5.9815]
[1779016148382,50.26,78401.42,9.2,-0.05213,4e-05,5.9815]
[1779016148926,50.26,78402.99,9.2,-0.05207,4e-05,5.9761]
[1779016151378,50.26,78403.77,9.2,-0.05204,4e-05,5.97338]
[1779016151379,50.26,78403.77,9.2,-0.05204,4e-05,5.97338]
[1779016155879,50.26,78412.42,9.2,-0.05171,4e-05,5.94396]
[1779016161011,50.26,78426.47,9.2,-0.05119,4e-05,5.89696]
[1779016166046,50.26,78420.65,9.2,-0.05141,4e-05,5.91661]
[1779016169277,50.26,78419.65,9.2,-0.05145,4e-05,5.91997]
[1779016169278,50.26,78419.65,9.2,-0.05145,4e-05,5.91997]
[1779016169958,50.26,78419.65,9.2,-0.05145,4e-05,5.91997]
[1779016170059,50.26,78419.65,9.2,-0.05145,4e-05,5.91997]
[1779016175109,50.26,78418.06,9.2,-0.05149,4e-05,5.92241]
[1779016176148,50.26,78418.06,9.2,-0.05149,4e-05,5.92241]
[1779016176249,50.27,78417.93,9.2,-0.05149,4e-05,5.92306]
[1779016183165,50.27,78417.68,9.2,-0.0515,4e-05,5.92394]
[1779016188200,50.27,78417.95,9.2,-0.05149,4e-05,5.92308]
[1779016194242,50.27,78417.28,9.2,-0.05152,4e-05,5.9254]
[1779016199277,50.27,78417.55,9.2,-0.05151,4e-05,5.92457]
[1779016204315,50.27,78419.79,9.2,-0.05143,4e-05,5.91718]
[1779016209350,50.27,78420.82,9.2,-0.05139,4e-05,5.91392]
[1779016214386,50.27,78420.23,9.2,-0.05141,4e-05,5.91605]
[1779016215368,50.27,78420.23,9.2,-0.05141,4e-05,5.91605]
[1779016215393,50.27,78420.65,9.2,-0.0514,4e-05,5.91468]
[1779016219499,50.27,78420.33,9.2,-0.05142,4e-05,5.91628]
[1779016219599,50.27,78420.33,9.2,-0.05142,4e-05,5.91681]
[1779016223622,50.27,78422.64,9.2,-0.05134,4e-05,5.90919]
[1779016223724,50.27,78422.64,9.2,-0.05134,4e-05,5.90919]
[1779016223824,50.27,78422.63,9.2,-0.05134,4e-05,5.90927]
[1779016232512,50.28,78420.24,9.2,-0.05144,4e-05,5.91717]
[1779016240568,50.3,78417.62,9.2,-0.05157,4e-05,5.92942]
[1779016246610,50.3,78414.3,9.2,-0.05173,4e-05,5.943]
[1779016252537,50.31,78413.29,9.2,-0.05178,4e-05,5.94797]
[1779016257688,50.32,78410.9,9.2,-0.0519,4e-05,5.9587]
[1779016261871,50.32,78411.21,9.2,-0.0519,4e-05,5.95843]
[1779016267758,50.33,78412.55,9.2,-0.05187,4e-05,5.95645]
[1779016272793,50.33,78412.06,9.2,-0.05191,4e-05,5.95946]
[1779016277828,50.34,78411.32,9.2,-0.05195,4e-05,5.96331]
[1779016282863,50.34,78411.51,9.2,-0.05196,4e-05,5.96402]
[1779016287903,50.35,78410.55,9.2,-0.05201,4e-05,5.96858]
[1779016292937,50.35,78404.32,9.2,-0.05223,4e-05,5.98709]
[1779016297972,50.35,78401.38,9.2,-0.05235,4e-05,5.99787]
[1779016303007,50.36,78397.08,9.2,-0.05253,4e-05,6.01346]
[1779016308043,50.36,78396.86,9.2,-0.05254,4e-05,6.01497]
[1779016313078,50.36,78403.14,9.2,-0.05231,4e-05,5.99455]
[1779016318113,50.37,78403.92,9.2,-0.05229,4e-05,5.99276]
[1779016323148,50.37,78406.79,9.2,-0.05219,4e-05,5.98397]
[1779016328183,50.37,78407.22,9.2,-0.05219,4e-05,5.98336]
[1779016333135,50.37,78408.23,9.2,-0.05216,4e-05,5.98062]
[1779016334051,50.37,78407.93,9.2,-0.05217,4e-05,5.98179]
[1779016334552,50.37,78406.56,9.2,-0.05222,4e-05,5.98668]
[1779016342282,50.38,78405.63,9.2,-0.05228,4e-05,5.9919]
[1779016346189,50.38,78405.57,9.2,-0.05229,4e-05,5.99286]
[1779016347366,50.38,78405.68,9.2,-0.05229,4e-05,5.99273]
[1779016348273,50.38,78405.58,9.2,-0.0523,4e-05,5.9932]
[1779016349297,50.39,78404.51,9.2,-0.05234,4e-05,5.99705]
[1779016352382,50.39,78403.94,9.2,-0.05236,4e-05,5.99933]
[1779016352734,50.39,78403.83,9.2,-0.05234,4e-05,5.99618]
[1779016353263,50.39,78403.83,9.2,-0.05234,4e-05,5.99618]
[1779016360408,50.39,78403.03,9.2,-0.05238,4e-05,5.99991]
[1779016365444,50.39,78402.99,9.2,-0.05239,4e-05,6.00059]
[1779016370482,50.4,78402.63,9.2,-0.05241,4e-05,6.00235]
[1779016375517,50.4,78404.3,9.2,-0.05235,4e-05,5.99727]
[1779016380552,50.4,78405.02,9.2,-0.05233,4e-05,5.99541]
[1779016385587,50.4,78404.2,9.2,-0.05237,4e-05,5.99874]
[1779016391629,50.4,78404.61,9.2,-0.05236,4e-05,5.99802]
[1779016398678,50.41,78404.41,9.2,-0.05238,4e-05,5.99943]
[1779016404720,50.41,78404.84,9.2,-0.05237,4e-05,5.9986]
[1779016411769,50.41,78402.4,9.2,-0.05244,4e-05,6.00355]
[1779016416832,50.41,78392.82,9.2,-0.05281,4e-05,6.03623]
[1779016422846,50.41,78389.05,9.2,-0.05295,4e-05,6.04924]
[1779016427881,50.41,78388.86,9.2,-0.05296,4e-05,6.05005]
[1779016432917,50.41,78389.12,9.2,-0.05295,4e-05,6.04938]
[1779016437952,50.41,78388.08,9.2,-0.053,4e-05,6.05312]
[1779016442987,50.41,78382.73,9.2,-0.0532,4e-05,6.07141]
[1779016448022,50.41,78378.56,9.2,-0.05336,4e-05,6.08561]
[1779016453058,50.41,78377.44,9.2,-0.05341,4e-05,6.08939]
[1779016458093,50.41,78376.71,9.2,-0.05343,4e-05,6.09183]
[1779016462121,50.41,78364.38,9.2,-0.05391,4e-05,6.13374]
[1779016464890,50.41,78364.02,9.2,-0.05392,4e-05,6.13482]
[1779016465142,50.41,78360.96,9.2,-0.05404,4e-05,6.14543]
[1779016467861,50.41,78358.74,9.2,-0.05413,4e-05,6.1533]
[1779016468163,50.41,78356.73,9.2,-0.05421,4e-05,6.16008]
[1779016469601,50.41,78356.08,9.2,-0.05423,4e-05,6.16219]
[1779016469694,50.41,78356.08,9.2,-0.05423,4e-05,6.16219]
[1779016469885,50.41,78356.08,9.2,-0.05423,4e-05,6.16219]
[1779016470473,50.41,78351.28,9.2,-0.05442,4e-05,6.17875]
[1779016473186,50.41,78341.18,9.2,-0.05479,4e-05,6.20954]
[1779016473742,50.41,78340.95,9.2,-0.05479,4e-05,6.21036]
[1779016480519,50.42,78341.39,9.2,-0.05478,4e-05,6.20905]
[1779016486174,50.42,78342.13,9.2,-0.05475,4e-05,6.20662]
[1779016491328,50.42,78342.41,9.2,-0.05474,4e-05,6.20579]
[1779016496363,50.42,78341.65,9.2,-0.05477,4e-05,6.20845]
[1779016496834,50.42,78341.65,9.2,-0.05477,4e-05,6.20845]
[1779016500788,50.42,78341.9,9.2,-0.05477,4e-05,6.20808]
[1779016506434,50.42,78346.67,9.2,-0.05459,4e-05,6.19249]
[1779016511468,50.42,78348.72,9.2,-0.05452,4e-05,6.18617]
[1779016512868,50.42,78349.06,9.2,-0.05451,4e-05,6.18515]
[1779016513482,50.42,78348.97,9.2,-0.05451,4e-05,6.18537]
[1779016514888,50.42,78349.35,9.2,-0.05449,4e-05,6.18397]
[1779016515054,50.42,78349.35,9.2,-0.05449,4e-05,6.18397]
[1779016515496,50.42,78351.0,9.2,-0.05443,4e-05,6.1781]
[1779016515834,50.42,78351.0,9.2,-0.05443,4e-05,6.1781]
[1779016516272,50.42,78351.0,9.2,-0.05443,4e-05,6.1781]
[1779016516503,50.42,78352.62,9.2,-0.05436,4e-05,6.17229]
[1779016518580,50.42,78344.56,9.2,-0.05467,4e-05,6.19989]
[1779016518815,50.42,78344.56,9.2,-0.05467,4e-05,6.19989]
[1779016526575,50.42,78344.51,9.2,-0.05467,4e-05,6.19963]
[1779016532061,50.42,78343.58,9.2,-0.05471,4e-05,6.20266]
[1779016532154,50.42,78343.58,9.2,-0.05471,4e-05,6.20266]
[1779016532155,50.42,78343.58,9.2,-0.05471,4e-05,6.20266]
[1779016532711,50.42,78344.01,9.2,-0.05466,4e-05,6.1971]
[1779016533041,50.42,78344.01,9.2,-0.05466,4e-05,6.1971]
[1779016533059,50.42,78344.01,9.2,-0.05466,4e-05,6.1971]
[1779016533317,50.42,78344.01,9.2,-0.05466,4e-05,6.1971]
[1779016537412,50.42,78330.24,9.2,-0.0552,4e-05,6.24423]
[1779016537476,50.42,78330.17,9.2,-0.0552,4e-05,6.24425]
[1779016538795,50.42,78329.44,9.2,-0.05522,4e-05,6.24677]
[1779016538801,50.42,78329.44,9.2,-0.05522,4e-05,6.24677]
[1779016538805,50.42,78329.44,9.2,-0.05522,4e-05,6.24677]
[1779016538892,50.42,78329.44,9.2,-0.05522,4e-05,6.24677]
[1779016538983,50.42,78327.9,9.2,-0.05528,4e-05,6.25175]
[1779016545067,50.41,78324.35,9.2,-0.05541,4e-05,6.26335]
[1779016545082,50.41,78324.35,9.2,-0.05541,4e-05,6.26335]
[1779016545179,50.41,78324.35,9.2,-0.05541,4e-05,6.26335]
[1779016545602,50.41,78323.59,9.2,-0.05544,4e-05,6.26572]
[1779016545630,50.41,78323.59,9.2,-0.05544,4e-05,6.26572]
[1779016546097,50.41,78306.23,9.2,-0.05613,4e-05,6.32596]
[1779016547065,50.41,78306.23,9.2,-0.05613,4e-05,6.32596]
[1779016547123,50.41,78306.23,9.2,-0.05613,4e-05,6.32596]
[1779016547575,50.41,78306.23,9.2,-0.05613,4e-05,6.32596]
[1779016547577,50.41,78306.23,9.2,-0.05613,4e-05,6.32596]
[1779016548145,50.41,78295.6,9.2,-0.05656,4e-05,6.36286]
[1779016548265,50.41,78295.6,9.2,-0.05656,4e-05,6.36286]
[1779016548367,50.41,78300.6,9.2,-0.05635,4e-05,6.34493]
[1779016549387,50.41,78300.6,9.2,-0.05635,4e-05,6.34493]
[1779016549578,50.41,78309.45,9.2,-0.056,4e-05,6.31386]
[1779016549603,50.41,78309.45,9.2,-0.056,4e-05,6.31386]
[1779016550101,50.41,78309.45,9.2,-0.056,4e-05,6.31386]
[1779016551114,50.41,78312.61,9.2,-0.05587,4e-05,6.30288]
[1779016552998,50.41,78312.68,9.2,-0.05586,4e-05,6.30245]
[1779016553812,50.41,78312.81,9.2,-0.05586,4e-05,6.302]
[1779016554799,50.41,78313.05,9.2,-0.05585,4e-05,6.30098]
[1779016557825,50.41,78315.78,9.2,-0.05573,4e-05,6.29119]
[1779016557897,50.41,78315.64,9.2,-0.05574,4e-05,6.29152]
[1779016565850,50.4,78316.3,9.2,-0.05568,4e-05,6.28616]
[1779016566835,50.4,78316.3,9.2,-0.05568,4e-05,6.28616]
[1779016566936,50.4,78316.3,9.2,-0.05567,4e-05,6.28579]
[1779016573988,50.39,78315.6,9.2,-0.05569,4e-05,6.28752]
[1779016574823,50.39,78312.01,9.2,-0.05583,4e-05,6.2997]
[1779016577259,50.39,78309.75,9.2,-0.05592,4e-05,6.30741]
[1779016579372,50.39,78309.32,9.2,-0.05594,4e-05,6.30894]
[1779016579573,50.39,78309.21,9.2,-0.05594,4e-05,6.30899]
[1779016581232,50.39,78309.18,9.2,-0.05594,4e-05,6.3091]
[1779016582811,50.39,78308.69,9.2,-0.05595,4e-05,6.31]
[1779016583641,50.39,78308.69,9.2,-0.05595,4e-05,6.30979]
[1779016588006,50.38,78293.94,9.2,-0.05653,4e-05,6.35988]
[1779016593041,50.38,78299.52,9.2,-0.05625,4e-05,6.33489]
[1779016597307,50.38,78306.47,9.2,-0.05597,4e-05,6.30998]
[1779016597879,50.38,78306.05,9.2,-0.05598,4e-05,6.31102]
[1779016604119,50.37,78309.44,9.2,-0.05583,4e-05,6.29799]
[1779016610161,50.37,78309.32,9.2,-0.05582,4e-05,6.29729]
[1779016615731,50.37,78309.37,9.2,-0.05581,4e-05,6.29657]
[1779016621238,50.36,78311.85,9.2,-0.0557,4e-05,6.28659]
[1779016627303,50.36,78311.85,9.2,-0.0557,4e-05,6.28627]
[1779016629706,50.36,78311.85,9.2,-0.05569,4e-05,6.28532]
[1779016630176,50.36,78311.85,9.2,-0.05569,4e-05,6.28532]
[1779016631018,50.36,78311.5,9.2,-0.05569,4e-05,6.28604]
[1779016637464,50.35,78311.55,9.2,-0.05567,4e-05,6.28385]
[1779016642553,50.35,78312.08,9.2,-0.05564,4e-05,6.28109]
[1779016648431,50.34,78309.41,9.2,-0.05573,4e-05,6.28927]
[1779016653464,50.34,78310.98,9.2,-0.05563,4e-05,6.27901]
[1779016658499,50.34,78306.07,9.2,-0.05582,4e-05,6.29534]
[1779016663534,50.34,78300.04,9.2,-0.05605,4e-05,6.31545]
[1779016668569,50.33,78298.74,9.2,-0.05609,4e-05,6.31906]
[1779016669897,50.33,78297.81,9.2,-0.05613,4e-05,6.32212]
[1779016670583,50.33,78297.06,9.2,-0.05616,4e-05,6.32478]
[1779016675412,50.33,78296.36,9.2,-0.05619,4e-05,6.32737]
[1779016676972,50.33,78295.27,9.2,-0.05623,4e-05,6.33123]
[1779016680949,50.33,78294.12,9.2,-0.05628,4e-05,6.33533]
[1779016681660,50.33,78295.98,9.2,-0.0562,4e-05,6.32862]
[1779016686696,50.33,78293.9,9.2,-0.05627,4e-05,6.33482]
[1779016686859,50.33,78293.9,9.2,-0.05627,4e-05,6.33482]
[1779016687702,50.33,78293.65,9.2,-0.05628,4e-05,6.3357]
[1779016692738,50.33,78292.67,9.2,-0.05632,4e-05,6.33913]
[1779016695966,50.33,78292.78,9.2,-0.05632,4e-05,6.33874]
[1779016699330,50.33,78292.71,9.2,-0.05632,4e-05,6.33898]
[1779016699735,50.33,78292.5,9.2,-0.05633,4e-05,6.33971]
[1779016703957,50.33,78291.24,9.2,-0.05637,4e-05,6.34338]
[1779016704017,50.33,78290.3,9.2,-0.05641,4e-05,6.34641]
[1779016704868,50.33,78290.3,9.2,-0.05641,4e-05,6.34641]
[1779016704969,50.33,78291.25,9.2,-0.05637,4e-05,6.34308]
[1779016710891,50.32,78300.39,9.2,-0.05599,4e-05,6.31017]
[1779016710992,50.32,78300.37,9.2,-0.05599,4e-05,6.31005]
[1779016717343,50.32,78301.21,9.2,-0.05592,4e-05,6.30332]
[1779016717744,50.32,78301.21,9.2,-0.05592,4e-05,6.30332]
[1779016717652,50.32,78301.21,9.2,-0.05593,4e-05,6.30343]
[1779016719908,50.32,78306.48,9.2,-0.05571,4e-05,6.28494]
[1779016719926,50.32,78307.37,9.2,-0.05568,4e-05,6.2817]
[1779016721868,50.32,78308.66,9.2,-0.05562,4e-05,6.27731]
[1779016722882,50.32,78308.77,9.2,-0.05562,4e-05,6.27703]
[1779016722947,50.32,78309.09,9.2,-0.05561,4e-05,6.27602]
[1779016727982,50.32,78312.02,9.2,-0.05549,4e-05,6.26525]
[1779016734025,50.32,78312.64,9.2,-0.05545,4e-05,6.2624]
[1779016748123,50.31,78312.8,9.2,-0.05543,4e-05,6.26022]
[1779016753158,50.31,78312.88,9.2,-0.05542,4e-05,6.25936]
[1779016758193,50.31,78312.81,9.2,-0.05542,4e-05,6.25902]
[1779016763228,50.31,78312.78,9.2,-0.05541,4e-05,6.25853]
[1779016768263,50.31,78312.85,9.2,-0.0554,4e-05,6.2577]
[1779016770856,50.31,78312.7,9.2,-0.0554,4e-05,6.258]
[1779016771589,50.31,78312.81,9.2,-0.05537,4e-05,6.25356]
[1779016777326,50.31,78312.74,9.2,-0.05538,4e-05,6.25444]
[1779016777824,50.31,78312.74,9.2,-0.05538,4e-05,6.25444]
[1779016778067,50.31,78312.74,9.2,-0.05538,4e-05,6.25444]
[1779016781323,50.31,78312.67,9.2,-0.05538,4e-05,6.25506]
[1779016786389,50.31,78312.67,9.2,-0.05538,4e-05,6.255]
[1779016788895,50.31,78310.67,9.2,-0.05546,4e-05,6.26177]
[1779016789410,50.31,78307.7,9.2,-0.05558,4e-05,6.272]
[1779016791901,50.31,78302.51,9.2,-0.05578,4e-05,6.28937]
[1779016792431,50.3,78302.05,9.2,-0.05579,4e-05,6.29062]
[1779016794874,50.3,78303.24,9.2,-0.05574,4e-05,6.28622]
[1779016795452,50.3,78304.33,9.2,-0.05569,4e-05,6.28194]
[1779016800487,50.3,78308.73,9.2,-0.0555,4e-05,6.26503]
[1779016805522,50.29,78311.3,9.2,-0.05538,4e-05,6.2546]
[1779016811566,50.29,78312.45,9.2,-0.05532,4e-05,6.24893]
[1779016816600,50.28,78308.77,9.2,-0.05545,4e-05,6.26025]
[1779016821635,50.28,78307.53,9.2,-0.05548,4e-05,6.26304]
[1779016826934,50.28,78307.48,9.2,-0.05547,4e-05,6.26261]
[1779016831996,50.27,78305.29,9.2,-0.05551,4e-05,6.26478]
[1779016837747,50.27,78294.9,9.2,-0.05592,4e-05,6.30025]
[1779016839856,50.27,78292.88,9.2,-0.056,4e-05,6.30713]
[1779016840768,50.27,78291.95,9.2,-0.05604,4e-05,6.31027]
[1779016845803,50.27,78284.7,9.2,-0.05633,4e-05,6.33577]
[1779016847647,50.27,78284.61,9.2,-0.05633,4e-05,6.33609]
[1779016848153,50.27,78285.29,9.2,-0.05631,4e-05,6.33371]
[1779016854281,50.27,78301.61,9.2,-0.05565,4e-05,6.27701]
[1779016854681,50.27,78301.61,9.2,-0.05565,4e-05,6.27701]
[1779016855100,50.27,78301.55,9.2,-0.05566,4e-05,6.27751]
[1779016856260,50.27,78301.55,9.2,-0.05566,4e-05,6.27751]
[1779016861920,50.27,78299.04,9.2,-0.05577,4e-05,6.28687]
[1779016866951,50.27,78300.47,9.2,-0.05571,4e-05,6.28227]
[1779016868833,50.27,78300.47,9.2,-0.05571,4e-05,6.28227]
[1779016874000,50.28,78306.86,9.2,-0.05547,4e-05,6.26076]
[1779016879189,50.28,78309.3,9.2,-0.05538,4e-05,6.25279]
[1779016884815,50.28,78309.78,9.2,-0.05536,4e-05,6.25178]
[1779016884916,50.28,78309.78,9.2,-0.05537,4e-05,6.25204]
[1779016890286,50.28,78310.06,9.2,-0.05535,4e-05,6.25067]
[1779016898169,50.28,78311.16,9.2,-0.05527,4e-05,6.24199]
[1779016903204,50.27,78311.99,9.2,-0.05523,4e-05,6.23871]
[1779016909342,50.27,78312.45,9.2,-0.05521,4e-05,6.23696]
[1779016915291,50.27,78312.09,9.2,-0.05521,4e-05,6.23747]
[1779016920326,50.27,78312.8,9.2,-0.05518,4e-05,6.23464]
[1779016926368,50.27,78315.22,9.2,-0.05508,4e-05,6.22589]
[1779016929855,50.27,78315.22,9.2,-0.05508,4e-05,6.22583]
[1779016929956,50.27,78315.22,9.2,-0.05508,4e-05,6.22565]
[1779016930340,50.27,78315.22,9.2,-0.05508,4e-05,6.22565]
[1779016930579,50.27,78315.22,9.2,-0.05508,4e-05,6.22565]
[1779016937922,50.27,78314.36,9.2,-0.05512,4e-05,6.22929]
[1779016940122,50.27,78314.34,9.2,-0.05513,4e-05,6.23003]
[1779016940321,50.27,78314.34,9.2,-0.05513,4e-05,6.23003]
[1779016940571,50.27,78314.34,9.2,-0.05513,4e-05,6.23003]
[1779016946515,50.28,78317.81,9.2,-0.05501,4e-05,6.21938]
[1779016951550,50.28,78319.71,9.2,-0.05491,4e-05,6.20964]
[1779016953828,50.28,78319.8,9.2,-0.05491,4e-05,6.2095]
[1779016953891,50.28,78319.98,9.2,-0.0549,4e-05,6.20925]
[1779016962627,50.28,78320.68,9.2,-0.05487,4e-05,6.20638]
[1779016968669,50.28,78320.03,9.2,-0.05489,4e-05,6.20834]
[1779016973705,50.28,78321.01,9.2,-0.05485,4e-05,6.20471]
[1779016980754,50.28,78321.74,9.2,-0.05482,4e-05,6.2019]
[1779016987803,50.28,78321.99,9.2,-0.05481,4e-05,6.2008]
[1779016996866,50.28,78323.01,9.2,-0.05476,4e-05,6.19703]
[1779017001901,50.28,78322.37,9.2,-0.05479,4e-05,6.19909]
[1779017008950,50.28,78322.46,9.2,-0.05478,4e-05,6.19856]
[1779017017006,50.27,78322.62,9.2,-0.05474,4e-05,6.19375]
[1779017019602,50.27,78322.7,9.2,-0.05474,4e-05,6.19344]
[1779017019809,50.27,78322.7,9.2,-0.05474,4e-05,6.19344]
[1779017027079,50.27,78330.37,9.2,-0.05444,4e-05,6.16703]
[1779017032111,50.27,78331.07,9.2,-0.05441,4e-05,6.16482]
[1779017042181,50.28,78328.3,9.2,-0.05452,4e-05,6.17476]
[1779017047216,50.28,78326.5,9.2,-0.0546,4e-05,6.18097]
[1779017053258,50.28,78325.1,9.2,-0.05465,4e-05,6.18575]
[1779017062321,50.28,78325.3,9.2,-0.05464,4e-05,6.18497]
[1779017070377,50.28,78325.11,9.2,-0.05465,4e-05,6.18579]
[1779017075412,50.28,78328.63,9.2,-0.05448,4e-05,6.16981]
[1779017080447,50.28,78337.54,9.2,-0.05414,4e-05,6.13971]
[1779017085482,50.28,78342.52,9.2,-0.05395,4e-05,6.12329]
[1779017093481,50.28,78345.68,9.2,-0.05383,4e-05,6.11289]
[1779017099074,50.29,78341.18,9.2,-0.05402,4e-05,6.12955]
[1779017104801,50.29,78336.89,9.2,-0.05419,4e-05,6.14466]
[1779017110660,50.29,78341.11,9.2,-0.05403,4e-05,6.13067]
[1779017117055,50.29,78342.21,9.2,-0.05399,4e-05,6.1272]
[1779017122746,50.29,78342.37,9.2,-0.054,4e-05,6.12724]
[1779017128060,50.29,78343.35,9.2,-0.05396,4e-05,6.12415]
[1779017134830,50.29,78345.38,9.2,-0.05386,4e-05,6.1138]
[1779017141052,50.3,78347.71,9.2,-0.05377,4e-05,6.10621]
[1779017148930,50.3,78349.36,9.2,-0.05372,4e-05,6.10174]
[1779017153968,50.3,78348.54,9.2,-0.05376,4e-05,6.10519]
[1779017161017,50.31,78349.0,9.2,-0.05375,4e-05,6.10452]
[1779017166052,50.31,78347.71,9.2,-0.05381,4e-05,6.10961]
[1779017175115,50.31,78349.04,9.2,-0.05377,4e-05,6.10633]
[1779017180150,50.31,78349.34,9.2,-0.05377,4e-05,6.10604]
[1779017185185,50.32,78349.19,9.2,-0.05378,4e-05,6.1073]
[1779017190220,50.32,78348.83,9.2,-0.0538,4e-05,6.10926]
[1779017195256,50.32,78348.63,9.2,-0.05379,4e-05,6.10664]
[1779017200290,50.32,78348.41,9.2,-0.0538,4e-05,6.10814]
[1779017205325,50.33,78348.88,9.2,-0.05379,4e-05,6.10729]
[1779017210360,50.33,78351.09,9.2,-0.05372,4e-05,6.10052]
[1779017215395,50.33,78351.07,9.2,-0.05373,4e-05,6.10139]
[1779017220430,50.33,78350.61,9.2,-0.05375,4e-05,6.10375]
[1779017225465,50.34,78350.49,9.2,-0.05377,4e-05,6.10493]
[1779017230500,50.34,78350.47,9.2,-0.05377,4e-05,6.10577]
[1779017235535,50.34,78350.25,9.2,-0.05379,4e-05,6.10727]
[1779017240570,50.34,78346.37,9.2,-0.05395,4e-05,6.12123]
[1779017245570,50.35,78346.63,9.2,-0.05395,4e-05,6.12098]
[1779017251649,50.35,78346.41,9.2,-0.05393,4e-05,6.11845]
[1779017256684,50.35,78346.98,9.2,-0.05392,4e-05,6.11715]
[1779017261836,50.35,78346.81,9.2,-0.05393,4e-05,6.11825]
[1779017265130,50.35,78332.34,9.2,-0.0545,4e-05,6.16832]
[1779017270716,50.35,78329.71,9.2,-0.0546,4e-05,6.17746]
[1779017276824,50.35,78329.5,9.2,-0.05461,4e-05,6.1782]
[1779017281859,50.35,78328.95,9.2,-0.05464,4e-05,6.18012]
[1779017286894,50.35,78329.46,9.2,-0.05462,4e-05,6.17842]
[1779017291929,50.35,78328.88,9.2,-0.05464,4e-05,6.1805]
[1779017296964,50.35,78331.97,9.2,-0.05452,4e-05,6.1699]
[1779017302000,50.35,78327.83,9.2,-0.05468,4e-05,6.18412]
[1779017307036,50.35,78329.12,9.2,-0.05463,4e-05,6.17962]
[1779017312073,50.35,78329.04,9.2,-0.0546,4e-05,6.17583]
[1779017317108,50.35,78329.39,9.2,-0.05459,4e-05,6.17466]
[1779017322143,50.35,78326.18,9.2,-0.05471,4e-05,6.18573]
[1779017327178,50.35,78325.88,9.2,-0.05472,4e-05,6.18673]
[1779017332213,50.35,78321.54,9.2,-0.05489,4e-05,6.20158]
[1779017337248,50.35,78323.65,9.2,-0.05481,4e-05,6.19411]
[1779017342283,50.35,78321.82,9.2,-0.05488,4e-05,6.2002]
[1779017347318,50.35,78321.21,9.2,-0.0549,4e-05,6.20206]
[1779017352353,50.35,78321.23,9.2,-0.0549,4e-05,6.2017]
[1779017353370,50.35,78321.23,9.2,-0.0549,4e-05,6.2017]
[1779017354367,50.35,78321.25,9.2,-0.0549,4e-05,6.20174]
[1779017359402,50.35,78320.22,9.2,-0.05495,4e-05,6.20613]
[1779017364437,50.36,78317.69,9.2,-0.05506,4e-05,6.21561]
[1779017369472,50.36,78317.97,9.2,-0.05505,4e-05,6.21535]
[1779017374507,50.36,78316.92,9.2,-0.05507,4e-05,6.21558]
[1779017379544,50.36,78319.77,9.2,-0.05496,4e-05,6.20647]
[1779017384578,50.37,78322.64,9.2,-0.05486,4e-05,6.19735]
[1779017389613,50.37,78323.77,9.2,-0.05482,4e-05,6.19432]
[1779017397669,50.37,78321.92,9.2,-0.05491,4e-05,6.20207]
[1779017401070,50.37,78321.9,9.2,-0.05492,4e-05,6.20265]
[1779017408747,50.38,78322.3,9.2,-0.05492,4e-05,6.2027]
[1779017414134,50.38,78326.92,9.2,-0.05475,4e-05,6.18753]
[1779017414964,50.38,78329.94,9.2,-0.05463,4e-05,6.17735]
[1779017415041,50.38,78331.12,9.2,-0.05459,4e-05,6.17352]
[1779017420832,50.38,78322.49,9.2,-0.05493,4e-05,6.20341]
[1779017425867,50.38,78326.77,9.2,-0.05476,4e-05,6.18856]
[1779017432918,50.38,78324.77,9.2,-0.0548,4e-05,6.19118]
[1779017436830,50.38,78326.5,9.2,-0.05473,4e-05,6.18514]
[1779017436946,50.38,78328.81,9.2,-0.05464,4e-05,6.17718]
[1779017442988,50.39,78327.54,9.2,-0.05471,4e-05,6.18292]
[1779017451442,50.39,78327.49,9.2,-0.05472,4e-05,6.18397]
[1779017457476,50.39,78327.5,9.2,-0.05474,4e-05,6.18566]
[1779017463129,50.4,78323.26,9.2,-0.05492,4e-05,6.20197]
[1779017468164,50.4,78308.27,9.2,-0.05553,4e-05,6.25478]
[1779017469066,50.4,78308.27,9.2,-0.05553,4e-05,6.25478]
[1779017477227,50.41,78307.41,9.2,-0.05558,4e-05,6.25897]
[1779017478857,50.41,78307.2,9.2,-0.05559,4e-05,6.2598]
[1779017479247,50.41,78307.28,9.2,-0.05558,4e-05,6.2594]
[1779017482299,50.41,78307.29,9.2,-0.05558,4e-05,6.25911]
[1779017482400,50.41,78306.73,9.2,-0.0556,4e-05,6.26093]
[1779017485264,50.41,78306.65,9.2,-0.05561,4e-05,6.26142]
[1779017491171,50.41,78307.03,9.2,-0.0556,4e-05,6.26054]
[1779017496366,50.41,78301.65,9.2,-0.05579,4e-05,6.27601]
[1779017496841,50.41,78301.65,9.2,-0.05579,4e-05,6.27601]
[1779017497373,50.41,78297.7,9.2,-0.05594,4e-05,6.28958]
[1779017498727,50.41,78297.33,9.2,-0.05596,4e-05,6.29069]
[1779017499387,50.41,78297.14,9.2,-0.05597,4e-05,6.2914]
[1779017502866,50.41,78294.47,9.2,-0.05607,4e-05,6.30078]
[1779017503415,50.41,78293.91,9.2,-0.05609,4e-05,6.30257]
[1779017508450,50.41,78287.5,9.2,-0.05634,4e-05,6.32388]
[1779017513485,50.4,78281.14,9.2,-0.05658,4e-05,6.34474]
[1779017513999,50.4,78281.14,9.2,-0.05658,4e-05,6.34474]
[1779017514492,50.4,78280.99,9.2,-0.05659,4e-05,6.34522]
[1779017518839,50.4,78278.58,9.2,-0.05668,4e-05,6.35345]
[1779017521487,50.4,78281.06,9.2,-0.05658,4e-05,6.34465]
[1779017526584,50.4,78281.91,9.2,-0.05654,4e-05,6.34143]
[1779017531619,50.4,78281.76,9.2,-0.05655,4e-05,6.34179]
[1779017536654,50.4,78282.51,9.2,-0.05652,4e-05,6.33905]
[1779017541689,50.4,78282.64,9.2,-0.05651,4e-05,6.33849]
[1779017546724,50.4,78282.6,9.2,-0.05651,4e-05,6.33853]
[1779017551759,50.4,78282.57,9.2,-0.05648,4e-05,6.33445]
[1779017556794,50.4,78281.44,9.2,-0.05652,4e-05,6.33834]
[1779017562388,50.4,78282.21,9.2,-0.05649,4e-05,6.3356]
[1779017564687,50.4,78292.1,9.2,-0.05609,4e-05,6.30112]
[1779017567055,50.4,78294.24,9.2,-0.05601,4e-05,6.29378]
[1779017569924,50.4,78295.1,9.2,-0.05598,4e-05,6.29099]
[1779017574286,50.4,78295.37,9.2,-0.05596,4e-05,6.28985]
[1779017575035,50.4,78295.37,9.2,-0.05596,4e-05,6.28945]
[1779017576377,50.4,78295.37,9.2,-0.05596,4e-05,6.28945]
[1779017578310,50.4,78295.37,9.2,-0.05596,4e-05,6.28926]
[1779017578736,50.4,78295.64,9.2,-0.05595,4e-05,6.2884]
[1779017582241,50.4,78298.59,9.2,-0.05583,4e-05,6.27791]
[1779017583394,50.4,78299.06,9.2,-0.0558,4e-05,6.27607]
[1779017584055,50.4,78302.41,9.2,-0.05567,4e-05,6.26456]
[1779017584293,50.4,78302.41,9.2,-0.05567,4e-05,6.26456]
[1779017584985,50.4,78303.4,9.2,-0.05563,4e-05,6.26105]
[1779017585452,50.4,78303.4,9.2,-0.05563,4e-05,6.26105]
[1779017585531,50.4,78303.63,9.2,-0.05562,4e-05,6.26018]
[1779017587363,50.4,78305.08,9.2,-0.05556,4e-05,6.25516]
[1779017587743,50.39,78307.37,9.2,-0.05547,4e-05,6.24664]
[1779017588752,50.39,78308.51,9.2,-0.05542,4e-05,6.24242]
[1779017589209,50.39,78308.51,9.2,-0.05542,4e-05,6.24242]
[1779017594733,50.39,78312.93,9.2,-0.05523,4e-05,6.226]
[1779017604129,50.38,78321.47,9.2,-0.05487,4e-05,6.19431]
[1779017609164,50.38,78327.98,9.2,-0.0546,4e-05,6.1709]
[1779017614551,50.38,78333.89,9.2,-0.05433,4e-05,6.14591]
[1779017619554,50.37,78337.04,9.2,-0.0542,4e-05,6.13451]
[1779017619621,50.37,78337.04,9.2,-0.0542,4e-05,6.13451]
[1779017620189,50.37,78338.31,9.2,-0.05414,4e-05,6.12995]
[1779017620258,50.37,78354.47,9.2,-0.05352,4e-05,6.07477]
[1779017621254,50.37,78370.67,9.2,-0.05289,4e-05,6.01945]
[1779017626289,50.37,78370.33,9.2,-0.05289,4e-05,6.01985]
[1779017630607,50.37,78365.82,9.2,-0.05306,4e-05,6.0346]
[1779017630619,50.37,78365.82,9.2,-0.05306,4e-05,6.0346]
[1779017630922,50.37,78363.61,9.2,-0.05314,4e-05,6.04194]
[1779017636156,50.37,78366.75,9.2,-0.05301,4e-05,6.03041]
[1779017641395,50.36,78370.14,9.2,-0.05287,4e-05,6.01811]
[1779017646431,50.36,78373.74,9.2,-0.05273,4e-05,6.00533]
[1779017651466,50.36,78364.92,9.2,-0.05306,4e-05,6.0345]
[1779017656501,50.36,78361.15,9.2,-0.05319,4e-05,6.04641]
[1779017661536,50.35,78359.34,9.2,-0.05325,4e-05,6.05164]
[1779017663020,50.35,78358.72,9.2,-0.05328,4e-05,6.05355]
[1779017663550,50.35,78354.92,9.2,-0.05342,4e-05,6.06653]
[1779017668585,50.35,78349.71,9.2,-0.05363,4e-05,6.08439]
[1779017669857,50.35,78349.82,9.2,-0.05362,4e-05,6.08402]
[1779017670599,50.35,78349.85,9.2,-0.05362,4e-05,6.08366]
[1779017675634,50.35,78350.05,9.2,-0.05356,4e-05,6.07765]
[1779017680669,50.34,78352.7,9.2,-0.05345,4e-05,6.06736]
[1779017685704,50.34,78355.45,9.2,-0.05333,4e-05,6.05684]
[1779017688340,50.34,78360.12,9.2,-0.05314,4e-05,6.04054]
[1779017689551,50.34,78360.31,9.2,-0.05313,4e-05,6.0397]
[1779017692753,50.34,78372.36,9.2,-0.05266,4e-05,5.99813]
[1779017697789,50.33,78365.43,9.2,-0.05292,4e-05,6.0208]
[1779017702824,50.33,78365.37,9.2,-0.05291,4e-05,6.02013]
[1779017707859,50.33,78365.25,9.2,-0.05291,4e-05,6.01967]
[1779017712894,50.32,78362.56,9.2,-0.053,4e-05,6.02786]
[1779017717929,50.32,78362.43,9.2,-0.05299,4e-05,6.02734]
[1779017719974,50.32,78362.56,9.2,-0.05299,4e-05,6.02671]
[1779017720034,50.32,78361.39,9.2,-0.05303,4e-05,6.03049]
[1779017723416,50.32,78354.51,9.2,-0.0533,4e-05,6.05388]
[1779017723518,50.32,78353.9,9.2,-0.05332,4e-05,6.05591]
[1779017725309,50.32,78353.88,9.2,-0.05332,4e-05,6.05598]
[1779017725472,50.32,78353.61,9.2,-0.05332,4e-05,6.05643]
[1779017731656,50.32,78347.04,9.2,-0.05358,4e-05,6.07926]
[1779017731755,50.32,78346.77,9.2,-0.05356,4e-05,6.07636]
[1779017737063,50.32,78347.59,9.2,-0.05352,4e-05,6.07228]
[1779017743105,50.31,78347.05,9.2,-0.05352,4e-05,6.07264]
[1779017748140,50.31,78346.74,9.2,-0.05352,4e-05,6.07246]
[1779017753176,50.3,78346.71,9.2,-0.05351,4e-05,6.07134]
[1779017758211,50.3,78346.03,9.2,-0.05352,4e-05,6.07244]
[1779017764742,50.3,78345.96,9.2,-0.05351,4e-05,6.0717]
[1779017770295,50.29,78346.46,9.2,-0.05347,4e-05,6.06809]
[1779017775330,50.29,78342.76,9.2,-0.0536,4e-05,6.07953]
[1779017779614,50.28,78342.69,9.2,-0.0536,4e-05,6.07899]
[1779017779632,50.28,78342.69,9.2,-0.0536,4e-05,6.07899]
[1779017779910,50.28,78342.64,9.2,-0.05359,4e-05,6.07865]
[1779017779918,50.28,78342.64,9.2,-0.05359,4e-05,6.07865]
[1779017782207,50.28,78339.99,9.2,-0.05369,4e-05,6.08745]
[1779017782379,50.28,78339.09,9.2,-0.05373,4e-05,6.09027]
[1779017783163,50.28,78339.09,9.2,-0.05373,4e-05,6.09027]
[1779017783803,50.28,78339.09,9.2,-0.05373,4e-05,6.09027]
[1779017783806,50.28,78337.28,9.2,-0.05379,4e-05,6.09614]
[1779017789433,50.27,78332.08,9.2,-0.05398,4e-05,6.11243]
[1779017794468,50.27,78332.4,9.2,-0.05392,4e-05,6.10575]
[1779017799506,50.26,78330.4,9.2,-0.05398,4e-05,6.11084]
[1779017804541,50.26,78329.96,9.2,-0.05398,4e-05,6.11089]
[1779017809577,50.25,78328.48,9.2,-0.05402,4e-05,6.11453]
[1779017814613,50.25,78327.17,9.2,-0.05405,4e-05,6.11758]
[1779017819648,50.24,78325.72,9.2,-0.05409,4e-05,6.12112]
[1779017820035,50.24,78325.72,9.2,-0.05409,4e-05,6.12112]
[1779017820070,50.24,78325.72,9.2,-0.05409,4e-05,6.12112]
[1779017820119,50.24,78325.72,9.2,-0.05409,4e-05,6.12112]
[1779017820655,50.24,78320.89,9.2,-0.05428,4e-05,6.13766]
[1779017820888,50.24,78320.89,9.2,-0.05428,4e-05,6.13766]
[1779017821662,50.24,78319.25,9.2,-0.05434,4e-05,6.14298]
[1779017829719,50.23,78318.74,9.2,-0.05434,4e-05,6.14216]
[1779017834754,50.23,78317.73,9.2,-0.05436,4e-05,6.14404]
[1779017839789,50.22,78317.61,9.2,-0.05434,4e-05,6.14287]
[1779017844824,50.22,78320.33,9.2,-0.05422,4e-05,6.13195]
[1779017845556,50.22,78320.33,9.2,-0.05422,4e-05,6.13195]
[1779017845625,50.22,78320.33,9.2,-0.05422,4e-05,6.13195]
[1779017850866,50.21,78333.49,9.2,-0.05369,4e-05,6.08526]
[1779017855901,50.21,78333.11,9.2,-0.05366,4e-05,6.08143]
[1779017860936,50.21,78334.58,9.2,-0.05359,4e-05,6.07532]
[1779017865971,50.2,78334.76,9.2,-0.05357,4e-05,6.07366]
[1779017871006,50.2,78334.73,9.2,-0.05356,4e-05,6.07273]
[1779017876041,50.2,78336.47,9.2,-0.05348,4e-05,6.06576]
[1779017878438,50.2,78336.58,9.2,-0.05347,4e-05,6.065]
[1779017880455,50.2,78339.69,9.2,-0.05335,4e-05,6.05418]
[1779017886111,50.19,78338.15,9.2,-0.0534,4e-05,6.05831]
[1779017891146,50.19,78337.15,9.2,-0.05343,4e-05,6.06078]
[1779017892402,50.19,78337.15,9.2,-0.05343,4e-05,6.06078]
[1779017898195,50.18,78333.46,9.2,-0.05355,4e-05,6.07205]
[1779017903230,50.18,78333.38,9.2,-0.05355,4e-05,6.07133]
[1779017908265,50.18,78331.15,9.2,-0.05362,4e-05,6.07798]
[1779017913300,50.17,78331.3,9.2,-0.05357,4e-05,6.07243]
[1779017918335,50.17,78330.81,9.2,-0.05358,4e-05,6.07315]
[1779017924378,50.17,78330.65,9.2,-0.05357,4e-05,6.07256]
[1779017929412,50.16,78329.37,9.2,-0.05361,4e-05,6.076]
[1779017935454,50.16,78331.51,9.2,-0.05352,4e-05,6.06757]
[1779017940489,50.16,78335.39,9.2,-0.05336,4e-05,6.05356]
[1779017945524,50.16,78335.03,9.2,-0.05337,4e-05,6.05408]
[1779017950559,50.15,78336.11,9.2,-0.05332,4e-05,6.04971]
[1779017955594,50.15,78339.32,9.2,-0.05318,4e-05,6.0381]
[1779017960629,50.15,78338.12,9.2,-0.05322,4e-05,6.04157]
[1779017965668,50.15,78337.62,9.2,-0.05323,4e-05,6.0425]
[1779017970703,50.15,78337.72,9.2,-0.05322,4e-05,6.04153]
[1779017975738,50.14,78337.72,9.2,-0.05318,4e-05,6.03692]
[1779017980806,50.14,78336.41,9.2,-0.05323,4e-05,6.04092]
[1779017985903,50.14,78336.19,9.2,-0.05323,4e-05,6.04098]
[1779017991850,50.14,78336.22,9.2,-0.05322,4e-05,6.0402]
[1779017997892,50.14,78335.38,9.2,-0.05325,4e-05,6.04238]
[1779018002932,50.13,78345.84,9.2,-0.05284,4e-05,6.00622]
[1779018007966,50.13,78351.24,9.2,-0.05263,4e-05,5.98758]
[1779018013003,50.13,78353.82,9.2,-0.05252,4e-05,5.97859]
[1779018018038,50.13,78358.2,9.2,-0.05235,4e-05,5.96362]
[1779018023073,50.13,78371.72,9.2,-0.05184,4e-05,5.91793]
[1779018028108,50.13,78372.37,9.2,-0.05182,4e-05,5.916]
[1779018033143,50.13,78369.96,9.2,-0.05188,4e-05,5.92028]
[1779018038178,50.13,78370.08,9.2,-0.05188,4e-05,5.91999]
[1779018043213,50.13,78370.27,9.2,-0.05187,4e-05,5.91945]
[1779018048248,50.13,78370.61,9.2,-0.05186,4e-05,5.91837]
[1779018053283,50.13,78368.5,9.2,-0.05194,4e-05,5.92551]
[1779018058318,50.13,78369.52,9.2,-0.0519,4e-05,5.92213]
[1779018063353,50.13,78369.63,9.2,-0.0519,4e-05,5.92176]
[1779018074430,50.13,78371.24,9.2,-0.05184,4e-05,5.91647]
[1779018079495,50.13,78371.25,9.2,-0.05184,4e-05,5.91649]
[1779018079923,50.13,78371.25,9.2,-0.05184,4e-05,5.91649]
[1779018079934,50.13,78371.25,9.2,-0.05184,4e-05,5.91649]
[1779018085507,50.13,78372.72,9.2,-0.05178,4e-05,5.91169]
[1779018090543,50.14,78374.14,9.2,-0.05173,4e-05,5.90705]
[1779018095581,50.14,78374.24,9.2,-0.0517,4e-05,5.90291]
[1779018102630,50.14,78374.5,9.2,-0.05169,4e-05,5.90231]
[1779018107665,50.14,78376.75,9.2,-0.05161,4e-05,5.89493]
[1779018112700,50.14,78381.97,9.2,-0.05141,4e-05,5.87769]
[1779018117735,50.14,78382.65,9.2,-0.05139,4e-05,5.87582]
[1779018122770,50.14,78382.27,9.2,-0.05141,4e-05,5.87752]
[1779018127805,50.14,78390.91,9.2,-0.05109,4e-05,5.849]
[1779018128173,50.14,78390.91,9.2,-0.05109,4e-05,5.849]
[1779018133847,50.14,78392.89,9.2,-0.05102,4e-05,5.84256]
[1779018139184,50.14,78387.13,9.2,-0.05123,4e-05,5.86195]
[1779018144926,50.15,78382.29,9.2,-0.05142,4e-05,5.87877]
[1779018149964,50.15,78382.08,9.2,-0.05144,4e-05,5.8799]
[1779018155007,50.15,78380.58,9.2,-0.05147,4e-05,5.88137]
[1779018160038,50.15,78380.76,9.2,-0.05146,4e-05,5.88116]
[1779018166080,50.15,78382.63,9.2,-0.0514,4e-05,5.8754]
[1779018171115,50.15,78386.6,9.2,-0.05125,4e-05,5.86262]
[1779018176150,50.15,78383.2,9.2,-0.05139,4e-05,5.87456]
[1779018180460,50.16,78381.81,9.2,-0.05145,4e-05,5.87958]
[1779018180476,50.16,78381.81,9.2,-0.05145,4e-05,5.87958]
[1779018186220,50.16,78378.67,9.2,-0.05157,4e-05,5.89058]
[1779018191255,50.16,78378.06,9.2,-0.0516,4e-05,5.89297]
[1779018196796,50.16,78377.84,9.2,-0.05161,4e-05,5.89398]
[1779018203339,50.16,78377.47,9.2,-0.05163,4e-05,5.89576]
[1779018208374,50.16,78377.26,9.2,-0.05164,4e-05,5.89679]
[1779018213409,50.16,78377.9,9.2,-0.05159,4e-05,5.89098]
[1779018218445,50.16,78377.7,9.2,-0.0516,4e-05,5.89203]
[1779018223480,50.17,78380.03,9.2,-0.05151,4e-05,5.88458]
[1779018228515,50.17,78381.6,9.2,-0.05146,4e-05,5.87974]
[1779018233550,50.17,78390.49,9.2,-0.05113,4e-05,5.8505]
[1779018241604,50.17,78388.9,9.2,-0.0512,4e-05,5.85636]
[1779018242278,50.17,78388.9,9.2,-0.0512,4e-05,5.85636]
[1779018247654,50.17,78398.09,9.2,-0.05086,4e-05,5.82686]
[1779018252689,50.18,78404.0,9.2,-0.05065,4e-05,5.80803]
[1779018257724,50.18,78398.89,9.2,-0.05086,4e-05,5.82608]
[1779018262759,50.18,78387.9,9.2,-0.05128,4e-05,5.86347]
[1779018269809,50.19,78383.56,9.2,-0.05145,4e-05,5.87861]
[1779018275321,50.19,78387.24,9.2,-0.05128,4e-05,5.86271]
[1779018275327,50.19,78387.24,9.2,-0.05128,4e-05,5.86271]
[1779018280837,50.19,78389.11,9.2,-0.05121,4e-05,5.85642]
[1779018286334,50.19,78385.76,9.2,-0.05133,4e-05,5.8675]
[1779018291963,50.19,78384.98,9.2,-0.05137,4e-05,5.8705]
[1779018296999,50.19,78382.67,9.2,-0.05146,4e-05,5.8787]
[1779018303041,50.19,78383.43,9.2,-0.05144,4e-05,5.87659]
[1779018308076,50.19,78382.66,9.2,-0.05147,4e-05,5.87957]
[1779018313117,50.19,78389.31,9.2,-0.05122,4e-05,5.85769]
[1779018318364,50.19,78395.78,9.2,-0.05099,4e-05,5.83665]
[1779018320832,50.19,78399.12,9.2,-0.05086,4e-05,5.82554]
[1779018326208,50.2,78401.99,9.2,-0.05076,4e-05,5.81612]
[1779018331243,50.2,78409.73,9.2,-0.05044,4e-05,5.78665]
[1779018336278,50.2,78410.98,9.2,-0.0504,4e-05,5.78295]
[1779018341313,50.2,78412.61,9.2,-0.05034,4e-05,5.77804]
[1779018341386,50.2,78412.61,9.2,-0.05034,4e-05,5.77804]
[1779018347355,50.2,78419.36,9.2,-0.05011,4e-05,5.75716]
[1779018347829,50.2,78419.36,9.2,-0.05011,4e-05,5.75716]
[1779018351594,50.21,78433.69,9.2,-0.04959,4e-05,5.71057]
[1779018357425,50.21,78434.36,9.2,-0.04958,4e-05,5.70974]
[1779018361210,50.21,78428.38,9.2,-0.0498,4e-05,5.7299]
[1779018363731,50.21,78423.61,9.2,-0.04999,4e-05,5.74625]
[1779018366348,50.22,78421.45,9.2,-0.05007,4e-05,5.75387]
[1779018366718,50.22,78421.75,9.2,-0.05006,4e-05,5.75318]
[1779018373537,50.22,78418.52,9.2,-0.05021,4e-05,5.76622]
[1779018378572,50.23,78418.04,9.2,-0.05024,4e-05,5.76925]
[1779018379498,50.23,78418.04,9.2,-0.05024,4e-05,5.76925]
[1779018379948,50.23,78418.04,9.2,-0.05024,4e-05,5.76925]
[1779018385621,50.24,78411.99,9.2,-0.05049,4e-05,5.79121]
[1779018390656,50.24,78415.81,9.2,-0.05036,4e-05,5.7798]
[1779018395691,50.24,78415.54,9.2,-0.05035,4e-05,5.77808]
[1779018401733,50.25,78415.88,9.2,-0.05036,4e-05,5.77855]
[1779018407353,50.25,78416.5,9.2,-0.05035,4e-05,5.77756]
[1779018416838,50.26,78412.11,9.2,-0.05054,4e-05,5.79495]
[1779018417463,50.26,78412.11,9.2,-0.05054,4e-05,5.79495]
[1779018422880,50.27,78412.15,9.2,-0.05055,4e-05,5.79623]
[1779018427915,50.27,78412.07,9.2,-0.05057,4e-05,5.79761]
[1779018433719,50.27,78411.69,9.2,-0.05059,4e-05,5.7995]
[1779018438994,50.28,78411.77,9.2,-0.0506,4e-05,5.80081]
[1779018444029,50.28,78411.91,9.2,-0.05061,4e-05,5.80127]
[1779018449064,50.28,78411.7,9.2,-0.05063,4e-05,5.80286]
[1779018456113,50.29,78411.85,9.2,-0.0506,4e-05,5.7996]
[1779018461375,50.29,78414.29,9.2,-0.05052,4e-05,5.79202]
[1779018463636,50.29,78414.05,9.2,-0.05054,4e-05,5.79376]
[1779018464343,50.29,78414.05,9.2,-0.05054,4e-05,5.79376]
[1779018465176,50.29,78392.55,9.2,-0.05134,4e-05,5.8657]
[1779018470211,50.29,78388.69,9.2,-0.05149,4e-05,5.87891]
[1779018475246,50.3,78387.38,9.2,-0.05155,4e-05,5.88355]
[1779018480483,50.3,78387.6,9.2,-0.05154,4e-05,5.88303]
[1779018480499,50.3,78387.6,9.2,-0.05154,4e-05,5.88303]
[1779018487179,50.3,78387.02,9.2,-0.05157,4e-05,5.88533]
[1779018493375,50.3,78386.91,9.2,-0.05157,4e-05,5.88615]
[1779018499417,50.3,78382.9,9.2,-0.05173,4e-05,5.90005]
[1779018507473,50.3,78380.95,9.2,-0.05181,4e-05,5.90689]
[1779018512508,50.3,78367.86,9.2,-0.05227,4e-05,5.947]
[1779018517543,50.3,78361.11,9.2,-0.05253,4e-05,5.96944]
[1779018522676,50.3,78360.96,9.2,-0.05253,4e-05,5.96961]
[1779018522678,50.3,78360.96,9.2,-0.05253,4e-05,5.96961]
[1779018529060,50.3,78362.61,9.2,-0.05246,4e-05,5.96362]
[1779018530926,50.3,78358.89,9.2,-0.0526,4e-05,5.97597]
[1779018536677,50.29,78358.47,9.2,-0.0526,4e-05,5.97591]
[1779018541714,50.29,78367.74,9.2,-0.05224,4e-05,5.94358]
[1779018543285,50.29,78367.74,9.2,-0.05224,4e-05,5.94358]
[1779018549595,50.29,78365.39,9.2,-0.05232,4e-05,5.95092]
[1779018554804,50.29,78368.07,9.2,-0.05221,4e-05,5.94151]
[1779018559839,50.29,78371.43,9.2,-0.05208,4e-05,5.92996]
[1779018564874,50.28,78372.04,9.2,-0.05206,4e-05,5.92776]
[1779018572930,50.28,78373.05,9.2,-0.05199,4e-05,5.92016]
[1779018577965,50.28,78371.31,9.2,-0.05205,4e-05,5.92595]
[1779018583000,50.28,78370.42,9.2,-0.05208,4e-05,5.92887]
[1779018588036,50.28,78371.41,9.2,-0.05205,4e-05,5.92546]
[1779018593071,50.28,78371.85,9.2,-0.05203,4e-05,5.92395]
[1779018600120,50.28,78371.78,9.2,-0.05203,4e-05,5.92418]
[1779018606162,50.28,78370.83,9.2,-0.05207,4e-05,5.92739]
[1779018615225,50.28,78370.97,9.2,-0.05206,4e-05,5.92695]
[1779018620458,50.28,78372.67,9.2,-0.052,4e-05,5.92127]
[1779018620473,50.28,78372.67,9.2,-0.052,4e-05,5.92127]
[1779018620488,50.28,78372.67,9.2,-0.052,4e-05,5.92127]
[1779018624837,50.28,78384.51,9.2,-0.05155,4e-05,5.88134]
[1779018630069,50.28,78387.89,9.2,-0.05142,4e-05,5.86985]
[1779018635365,50.28,78386.73,9.2,-0.05143,4e-05,5.86955]
[1779018638078,50.28,78385.18,9.2,-0.05149,4e-05,5.87466]
[1779018640065,50.28,78384.63,9.2,-0.05151,4e-05,5.87642]
[1779018644072,50.28,78382.23,9.2,-0.05159,4e-05,5.88425]
[1779018646060,50.28,78381.83,9.2,-0.05161,4e-05,5.88547]
[1779018648059,50.28,78382.74,9.2,-0.05157,4e-05,5.8823]
[1779018652067,50.28,78386.59,9.2,-0.05142,4e-05,5.8692]
[1779018656062,50.28,78385.84,9.2,-0.05145,4e-05,5.87155]
[1779018661552,50.28,78389.26,9.2,-0.05132,4e-05,5.85992]
[1779018666713,50.28,78393.93,9.2,-0.05114,4e-05,5.84418]
[1779018666719,50.28,78393.93,9.2,-0.05114,4e-05,5.84418]
[1779018672629,50.28,78383.48,9.2,-0.05154,4e-05,5.87979]
[1779018675711,50.28,78375.53,9.2,-0.05185,4e-05,5.90657]
[1779018675712,50.28,78375.53,9.2,-0.05185,4e-05,5.90657]
[1779018681692,50.28,78374.92,9.2,-0.05187,4e-05,5.90879]
[1779018686727,50.28,78367.1,9.2,-0.05217,4e-05,5.93511]
[1779018693776,50.28,78366.81,9.2,-0.05215,4e-05,5.93194]
[1779018699535,50.28,78370.96,9.2,-0.05199,4e-05,5.91786]
[1779018705861,50.28,78373.74,9.2,-0.05188,4e-05,5.90859]
[1779018710896,50.28,78374.28,9.2,-0.05186,4e-05,5.90683]
[1779018715931,50.28,78373.69,9.2,-0.05188,4e-05,5.90887]
[1779018721974,50.28,78373.78,9.2,-0.05188,4e-05,5.90861]
[1779018728021,50.28,78376.86,9.2,-0.05177,4e-05,5.89831]
[1779018733054,50.28,78381.68,9.2,-0.05159,4e-05,5.88239]
[1779018738089,50.28,78381.62,9.2,-0.05159,4e-05,5.88289]
[1779018743124,50.28,78381.69,9.2,-0.05159,4e-05,5.88296]
[1779018743793,50.28,78381.69,9.2,-0.05159,4e-05,5.88296]
[1779018751180,50.28,78381.22,9.2,-0.05157,4e-05,5.88013]
[1779018757807,50.28,78380.22,9.2,-0.05161,4e-05,5.88312]
[1779018764271,50.28,78380.57,9.2,-0.0516,4e-05,5.88232]
[1779018775791,50.28,78380.11,9.2,-0.05162,4e-05,5.88415]
[1779018780582,50.29,78381.24,9.2,-0.05158,4e-05,5.88114]
[1779018780603,50.29,78381.24,9.2,-0.05158,4e-05,5.88114]
[1779018791461,50.29,78381.17,9.2,-0.0516,4e-05,5.88229]
[1779018796496,50.29,78381.1,9.2,-0.0516,4e-05,5.8829]
[1779018801531,50.29,78380.77,9.2,-0.05162,4e-05,5.88446]
[1779018806566,50.29,78379.99,9.2,-0.05166,4e-05,5.88743]
[1779018811601,50.29,78380.31,9.2,-0.05162,4e-05,5.88271]
[1779018817644,50.3,78379.9,9.2,-0.05164,4e-05,5.88454]
[1779018826707,50.3,78379.23,9.2,-0.05167,4e-05,5.88746]
[1779018831742,50.3,78379.61,9.2,-0.05166,4e-05,5.88656]
[1779018837784,50.3,78378.27,9.2,-0.05171,4e-05,5.89149]
[1779018840080,50.3,78377.81,9.2,-0.05173,4e-05,5.89316]
[1779018845840,50.3,78377.72,9.2,-0.05174,4e-05,5.89364]
[1779018850875,50.3,78377.9,9.2,-0.05173,4e-05,5.89311]
[1779018852065,50.3,78377.84,9.2,-0.05173,4e-05,5.89333]
[1779018852605,50.3,78377.84,9.2,-0.05173,4e-05,5.89333]
[1779018853174,50.3,78378.13,9.2,-0.05172,4e-05,5.89241]
[1779018860945,50.3,78378.49,9.2,-0.05172,4e-05,5.89161]
[1779018865980,50.3,78378.63,9.2,-0.05171,4e-05,5.89139]
[1779018869919,50.3,78367.53,9.2,-0.05214,4e-05,5.92878]
[1779018875043,50.3,78367.47,9.2,-0.0521,4e-05,5.92485]
[1779018880078,50.3,78366.86,9.2,-0.05213,4e-05,5.92677]
[1779018880930,50.3,78366.86,9.2,-0.05213,4e-05,5.92677]
[1779018892162,50.3,78364.49,9.2,-0.05221,4e-05,5.93432]
[1779018897197,50.3,78363.3,9.2,-0.05225,4e-05,5.93804]
[1779018902232,50.3,78360.33,9.2,-0.05236,4e-05,5.94774]
[1779018905825,50.3,78359.71,9.2,-0.05239,4e-05,5.94976]
[1779018911296,50.3,78361.78,9.2,-0.0523,4e-05,5.94219]
[1779018918345,50.3,78365.68,9.2,-0.05215,4e-05,5.92861]
[1779018923380,50.3,78369.36,9.2,-0.05201,4e-05,5.91611]
[1779018928415,50.3,78370.09,9.2,-0.05198,4e-05,5.91355]
[1779018933450,50.3,78362.4,9.2,-0.05224,4e-05,5.93527]
[1779018938485,50.29,78362.67,9.2,-0.05222,4e-05,5.93407]
[1779018943528,50.29,78362.57,9.2,-0.05222,4e-05,5.93413]
[1779018948563,50.29,78370.75,9.2,-0.05191,4e-05,5.90642]
[1779018953598,50.29,78371.42,9.2,-0.05188,4e-05,5.90412]
[1779018959640,50.29,78371.35,9.2,-0.05189,4e-05,5.90428]
[1779018966371,50.29,78370.52,9.2,-0.05192,4e-05,5.90698]
[1779018973744,50.29,78371.57,9.2,-0.05187,4e-05,5.90322]
[1779018980011,50.29,78374.15,9.2,-0.05178,4e-05,5.89453]
[1779018980064,50.29,78374.15,9.2,-0.05178,4e-05,5.89453]
[1779018985829,50.29,78371.16,9.2,-0.05189,4e-05,5.90458]
[1779018999927,50.29,78368.13,9.2,-0.05197,4e-05,5.91036]
[1779019004962,50.29,78368.26,9.2,-0.05196,4e-05,5.9098]
[1779019011004,50.29,78372.13,9.2,-0.05181,4e-05,5.89666]
[1779019016040,50.29,78375.83,9.2,-0.05167,4e-05,5.88428]
[1779019021075,50.29,78376.11,9.2,-0.05166,4e-05,5.88344]
[1779019026110,50.29,78376.09,9.2,-0.05167,4e-05,5.88361]
[1779019031145,50.29,78373.93,9.2,-0.05175,4e-05,5.89096]
[1779019036180,50.29,78373.78,9.2,-0.05175,4e-05,5.89149]
[1779019041215,50.29,78373.26,9.2,-0.05177,4e-05,5.89325]
[1779019046415,50.29,78370.66,9.2,-0.05187,4e-05,5.90194]
[1779019052877,50.29,78370.63,9.2,-0.05187,4e-05,5.90202]
[1779019058335,50.29,78377.96,9.2,-0.05156,4e-05,5.87324]
[1779019065384,50.29,78380.7,9.2,-0.05146,4e-05,5.86431]
[1779019070419,50.29,78380.85,9.2,-0.05146,4e-05,5.86406]
[1779019075858,50.29,78380.9,9.2,-0.05146,4e-05,5.86412]
[1779019080606,50.29,78381.33,9.2,-0.05145,4e-05,5.86298]
[1779019080629,50.29,78381.33,9.2,-0.05145,4e-05,5.86298]
[1779019082728,50.29,78381.73,9.5,-0.05143,4e-05,5.8617]
[1779019088979,50.29,78381.67,9.5,-0.05144,4e-05,5.8623]
[1779019095594,50.3,78380.34,9.5,-0.05149,4e-05,5.86734]
[1779019101636,50.3,78380.45,9.5,-0.05149,4e-05,5.86736]
[1779019106671,50.3,78380.95,9.5,-0.05148,4e-05,5.86602]
[1779019111706,50.3,78380.75,9.5,-0.05146,4e-05,5.86303]
[1779019116741,50.3,78380.96,9.5,-0.05146,4e-05,5.86269]
[1779019121776,50.3,78381.13,9.5,-0.05145,4e-05,5.8625]
[1779019128825,50.3,78380.65,9.5,-0.05148,4e-05,5.86463]
[1779019133860,50.31,78381.9,9.5,-0.05143,4e-05,5.8609]
[1779019138895,50.31,78382.15,9.5,-0.05143,4e-05,5.86046]
[1779019143930,50.31,78382.17,9.5,-0.05143,4e-05,5.8608]
[1779019149973,50.31,78382.2,9.5,-0.05144,4e-05,5.86117]
[1779019156015,50.31,78382.31,9.5,-0.05144,4e-05,5.86129]
[1779019162057,50.31,78382.39,9.5,-0.05144,4e-05,5.86153]
[1779019167092,50.31,78384.28,9.5,-0.05137,4e-05,5.85565]
[1779019172127,50.32,78384.87,9.5,-0.05133,4e-05,5.85019]
[1779019177162,50.32,78385.43,9.5,-0.05131,4e-05,5.84885]
[1779019182197,50.32,78385.37,9.5,-0.05132,4e-05,5.84957]
[1779019188032,50.32,78385.38,9.5,-0.05132,4e-05,5.84995]
[1779019191489,50.32,78386.15,9.5,-0.0513,4e-05,5.84791]
[1779019201331,50.33,78387.88,9.5,-0.05125,4e-05,5.84325]
[1779019206366,50.33,78393.75,9.5,-0.05103,4e-05,5.8243]
[1779019211402,50.33,78388.79,9.5,-0.05123,4e-05,5.84151]
[1779019216437,50.33,78388.43,9.5,-0.05125,4e-05,5.84324]
[1779019221472,50.33,78389.05,9.5,-0.05123,4e-05,5.8417]
[1779019226507,50.34,78388.81,9.5,-0.05124,4e-05,5.84301]
[1779019231542,50.34,78390.27,9.5,-0.05116,4e-05,5.83465]
[1779019236577,50.34,78389.73,9.5,-0.05119,4e-05,5.83699]
[1779019240059,50.34,78389.91,9.5,-0.05118,4e-05,5.8366]
[1779019242785,50.34,78389.83,9.5,-0.05119,4e-05,5.83715]
[1779019249668,50.34,78389.76,9.5,-0.0512,4e-05,5.8379]
[1779019250303,50.34,78389.76,9.5,-0.0512,4e-05,5.8379]
[1779019255436,50.34,78389.76,9.5,-0.0512,4e-05,5.83821]
[1779019260745,50.34,78390.32,9.5,-0.05119,4e-05,5.83674]
[1779019266787,50.35,78391.52,9.5,-0.05115,4e-05,5.83318]
[1779019272829,50.35,78391.59,9.5,-0.05115,4e-05,5.83336]
[1779019277864,50.35,78392.12,9.5,-0.05113,4e-05,5.83192]
[1779019280071,50.35,78392.0,9.5,-0.05114,4e-05,5.83238]
[1779019285920,50.35,78392.81,9.5,-0.05111,4e-05,5.83009]
[1779019291962,50.35,78392.79,9.5,-0.05108,4e-05,5.82654]
[1779019296997,50.35,78392.52,9.5,-0.0511,4e-05,5.82778]
[1779019297848,50.35,78392.52,9.5,-0.0511,4e-05,5.82778]
[1779019300574,50.35,78392.59,9.5,-0.0511,4e-05,5.82792]
[1779019307954,50.35,78392.65,9.5,-0.0511,4e-05,5.82803]
[1779019313112,50.36,78386.95,9.5,-0.05132,4e-05,5.84747]
[1779019313407,50.36,78386.95,9.5,-0.05132,4e-05,5.84747]
[1779019316073,50.36,78386.71,9.5,-0.05133,4e-05,5.84831]
[1779019318701,50.36,78387.0,9.5,-0.05132,4e-05,5.84736]
[1779019326204,50.36,78386.19,9.5,-0.05135,4e-05,5.85056]
[1779019333253,50.36,78386.23,9.5,-0.05136,4e-05,5.85073]
[1779019338439,50.36,78386.58,9.5,-0.05134,4e-05,5.84969]
[1779019344330,50.36,78386.3,9.5,-0.05136,4e-05,5.851]
[1779019349365,50.36,78376.64,9.5,-0.05172,4e-05,5.88342]
[1779019353198,50.36,78376.18,9.5,-0.05171,4e-05,5.88095]
[1779019359435,50.36,78375.41,9.5,-0.05174,4e-05,5.88354]
[1779019364470,50.36,78377.53,9.5,-0.05166,4e-05,5.87652]
[1779019370512,50.36,78377.53,9.5,-0.05166,4e-05,5.87665]
[1779019376056,50.36,78377.56,9.5,-0.05166,4e-05,5.87664]
[1779019380676,50.36,78377.19,9.5,-0.05168,4e-05,5.878]
[1779019380733,50.36,78377.19,9.5,-0.05168,4e-05,5.878]
[1779019386997,50.36,78377.35,9.5,-0.05167,4e-05,5.87764]
[1779019387093,50.36,78377.35,9.5,-0.05167,4e-05,5.87764]
[1779019389897,50.36,78377.35,9.5,-0.05167,4e-05,5.8777]
[1779019389998,50.36,78377.35,9.5,-0.05167,4e-05,5.87775]
[1779019396695,50.37,78377.22,9.5,-0.0517,4e-05,5.88001]
[1779019401730,50.37,78377.18,9.5,-0.05171,4e-05,5.88143]
[1779019406765,50.38,78377.49,9.5,-0.05172,4e-05,5.88167]
[1779019411800,50.38,78378.12,9.5,-0.05168,4e-05,5.87683]
[1779019416835,50.39,78377.96,9.5,-0.0517,4e-05,5.87867]
[1779019421870,50.39,78384.29,9.5,-0.05147,4e-05,5.85879]
[1779019427521,50.4,78384.66,9.5,-0.05147,4e-05,5.85901]
[1779019430131,50.4,78384.66,9.5,-0.05148,4e-05,5.8593]
[1779019431624,50.4,78389.2,9.5,-0.05131,4e-05,5.84502]
[1779019436552,50.4,78392.0,9.5,-0.05123,4e-05,5.83726]
[1779019439867,50.41,78392.41,9.5,-0.05122,4e-05,5.83684]
[1779019442729,50.41,78392.9,9.5,-0.05121,4e-05,5.83614]
[1779019446870,50.42,78393.85,9.5,-0.05119,4e-05,5.83422]
[1779019447451,50.42,78394.04,9.5,-0.05119,4e-05,5.83398]
[1779019453224,50.42,78392.73,9.5,-0.05124,4e-05,5.83867]
[1779019459254,50.42,78392.5,9.5,-0.05125,4e-05,5.83981]
[1779019463601,50.42,78393.24,9.5,-0.05123,4e-05,5.83782]
[1779019463968,50.42,78393.24,9.5,-0.05123,4e-05,5.83782]
[1779019470208,50.42,78396.77,9.5,-0.05111,4e-05,5.82672]
[1779019475243,50.42,78400.18,9.5,-0.05095,4e-05,5.81195]
[1779019480279,50.43,78400.82,9.5,-0.05094,4e-05,5.81046]
[1779019483371,50.43,78403.03,9.5,-0.05086,4e-05,5.80339]
[1779019489342,50.43,78394.44,9.5,-0.05119,4e-05,5.83289]
[1779019494360,50.43,78387.47,9.5,-0.05145,4e-05,5.85645]
[1779019495357,50.43,78387.3,9.5,-0.05146,4e-05,5.85708]
[1779019498823,50.43,78374.88,9.5,-0.05193,4e-05,5.89875]
[1779019500909,50.43,78361.12,9.5,-0.05246,4e-05,5.94495]
[1779019501426,50.43,78359.96,9.5,-0.0525,4e-05,5.94901]
[1779019502360,50.43,78359.96,9.5,-0.0525,4e-05,5.94901]
[1779019506225,50.43,78362.38,9.5,-0.05242,4e-05,5.94142]
[1779019506461,50.43,78374.67,9.5,-0.05195,4e-05,5.90028]
[1779019509846,50.44,78376.21,9.5,-0.0519,4e-05,5.89586]
[1779019510489,50.44,78375.6,9.5,-0.05192,4e-05,5.89791]
[1779019512826,50.44,78375.75,9.5,-0.05192,4e-05,5.89743]
[1779019514331,50.44,78375.75,9.5,-0.05192,4e-05,5.89743]
[1779019514397,50.44,78375.75,9.5,-0.05192,4e-05,5.89743]
[1779019514729,50.44,78380.35,9.5,-0.05175,4e-05,5.88251]
[1779019515906,50.44,78382.62,9.5,-0.05166,4e-05,5.87496]
[1779019516109,50.44,78382.62,9.5,-0.05166,4e-05,5.87496]
[1779019516531,50.44,78385.63,9.5,-0.05155,4e-05,5.86518]
[1779019518888,50.44,78385.65,9.5,-0.05156,4e-05,5.86571]
[1779019519552,50.44,78385.69,9.5,-0.05156,4e-05,5.86564]
[1779019525407,50.44,78386.64,9.5,-0.05152,4e-05,5.86272]
[1779019530629,50.44,78385.59,9.5,-0.05157,4e-05,5.86665]
[1779019535664,50.45,78385.86,9.5,-0.05153,4e-05,5.86205]
[1779019540699,50.45,78386.4,9.5,-0.05151,4e-05,5.8606]
[1779019545734,50.45,78386.36,9.5,-0.05152,4e-05,5.8611]
[1779019548383,50.45,78386.22,9.5,-0.05153,4e-05,5.86164]
[1779019552299,50.45,78386.01,9.5,-0.05154,4e-05,5.86256]
[1779019552400,50.45,78386.05,9.5,-0.05154,4e-05,5.86264]
[1779019558825,50.46,78384.49,9.5,-0.05162,4e-05,5.86969]
[1779019565874,50.46,78385.0,9.5,-0.05162,4e-05,5.87006]
[1779019566849,50.46,78385.0,9.5,-0.05162,4e-05,5.87006]
[1779019566881,50.46,78385.14,9.5,-0.05162,4e-05,5.86989]
[1779019569807,50.46,78384.67,9.5,-0.05164,4e-05,5.87159]
[1779019569900,50.46,78384.67,9.5,-0.05164,4e-05,5.87165]
[1779019574938,50.47,78384.71,9.5,-0.05165,4e-05,5.87299]
[1779019575849,50.47,78384.71,9.5,-0.05165,4e-05,5.87299]
[1779019575950,50.47,78384.71,9.5,-0.05165,4e-05,5.87328]
[1779019580128,50.47,78385.07,9.5,-0.05164,4e-05,5.87226]
[1779019587022,50.47,78384.82,9.5,-0.05166,4e-05,5.87361]
[1779019594070,50.47,78383.57,9.5,-0.05168,4e-05,5.87419]
[1779019602128,50.48,78383.65,9.5,-0.05168,4e-05,5.87441]
[1779019608170,50.48,78383.72,9.5,-0.05168,4e-05,5.87456]
[1779019608892,50.48,78383.72,9.5,-0.05168,4e-05,5.87456]
[1779019608993,50.48,78383.72,9.5,-0.05168,4e-05,5.87462]
[1779019614212,50.48,78383.61,9.5,-0.0517,4e-05,5.87648]
[1779019615342,50.48,78383.61,9.5,-0.0517,4e-05,5.87648]
[1779019615443,50.48,78383.61,9.5,-0.05171,4e-05,5.87707]
[1779019621309,50.48,78384.01,9.5,-0.0517,4e-05,5.87597]
[1779019627303,50.49,78384.31,9.5,-0.05169,4e-05,5.87542]
[1779019632338,50.49,78369.32,9.5,-0.05226,4e-05,5.92597]
[1779019637459,50.49,78369.1,9.5,-0.05227,4e-05,5.92666]
[1779019643415,50.49,78376.57,9.5,-0.05199,4e-05,5.90147]
[1779019647570,50.49,78376.82,9.5,-0.05198,4e-05,5.90064]
[1779019655273,50.49,78376.9,9.5,-0.05197,4e-05,5.90035]
[1779019660535,50.49,78365.96,9.5,-0.05236,4e-05,5.93285]
[1779019661565,50.49,78365.96,9.5,-0.05236,4e-05,5.93285]
[1779019662914,50.49,78367.06,9.5,-0.05231,4e-05,5.92899]
[1779019663089,50.49,78367.06,9.5,-0.05231,4e-05,5.92899]
[1779019663556,50.49,78367.35,9.5,-0.0523,4e-05,5.92818]
[1779019668594,50.49,78372.7,9.5,-0.05211,4e-05,5.91106]
[1779019669693,50.49,78372.7,9.5,-0.05211,4e-05,5.91106]
[1779019672225,50.49,78371.0,9.5,-0.05218,4e-05,5.91729]
[1779019676582,50.49,78370.94,9.5,-0.05219,4e-05,5.91817]
[1779019676608,50.49,78370.94,9.5,-0.05219,4e-05,5.91817]
[1779019678270,50.49,78370.43,9.5,-0.05221,4e-05,5.92005]
[1779019678328,50.49,78370.43,9.5,-0.05221,4e-05,5.92005]
[1779019680742,50.49,78369.74,9.5,-0.05224,4e-05,5.92284]
[1779019680764,50.49,78369.74,9.5,-0.05224,4e-05,5.92284]
[1779019681170,50.5,78369.8,9.5,-0.05224,4e-05,5.92279]
[1779019686720,50.5,78369.92,9.5,-0.05225,4e-05,5.92331]
[1779019691755,50.5,78369.99,9.5,-0.05225,4e-05,5.92385]
[1779019696790,50.5,78369.97,9.5,-0.05226,4e-05,5.92468]
[1779019701820,50.51,78369.76,9.5,-0.05228,4e-05,5.92599]
[1779019701825,50.51,78369.93,9.5,-0.05227,4e-05,5.92557]
[1779019706860,50.5,78367.77,9.5,-0.05235,4e-05,5.93242]
[1779019710878,50.5,78363.86,9.5,-0.0525,4e-05,5.94525]
[1779019710913,50.5,78363.86,9.5,-0.05249,4e-05,5.94514]
[1779019715923,50.5,78362.32,9.5,-0.05253,4e-05,5.94688]
[1779019719567,50.51,78362.21,9.5,-0.05253,4e-05,5.94748]
[1779019724986,50.51,78361.53,9.5,-0.05257,4e-05,5.95056]
[1779019730021,50.51,78359.41,9.5,-0.05266,4e-05,5.95822]
[1779019735056,50.51,78357.54,9.5,-0.05273,4e-05,5.96494]
[1779019740091,50.51,78351.46,9.5,-0.05297,4e-05,5.98584]
[1779019745126,50.51,78358.84,9.5,-0.05269,4e-05,5.96121]
[1779019750161,50.51,78357.95,9.5,-0.05273,4e-05,5.96464]
[1779019755196,50.52,78357.79,9.5,-0.05274,4e-05,5.96557]
[1779019760232,50.52,78357.58,9.5,-0.05275,4e-05,5.96665]
[1779019765268,50.52,78357.56,9.5,-0.05276,4e-05,5.96707]
[1779019766496,50.52,78357.56,9.5,-0.05276,4e-05,5.96707]
[1779019772317,50.52,78357.45,9.5,-0.05273,4e-05,5.96389]
[1779019773899,50.52,78357.56,9.5,-0.05273,4e-05,5.96359]
[1779019780373,50.52,78371.1,9.5,-0.05222,4e-05,5.91884]
[1779019782845,50.52,78371.14,9.5,-0.05222,4e-05,5.91885]
[1779019783394,50.52,78371.32,9.5,-0.05222,4e-05,5.91854]
[1779019788429,50.52,78372.18,9.5,-0.05218,4e-05,5.91524]
[1779019793466,50.52,78373.1,9.5,-0.05214,4e-05,5.9118]
[1779019798501,50.52,78372.99,9.5,-0.05214,4e-05,5.91187]
[1779019803536,50.52,78372.53,9.5,-0.05216,4e-05,5.9131]
[1779019808571,50.52,78372.6,9.5,-0.05215,4e-05,5.91261]
[1779019814613,50.52,78372.77,9.5,-0.05214,4e-05,5.91176]
[1779019819648,50.52,78373.1,9.5,-0.05213,4e-05,5.91045]
[1779019829718,50.52,78373.69,9.5,-0.0521,4e-05,5.90814]
[1779019834753,50.52,78373.54,9.5,-0.05207,4e-05,5.90448]
[1779019839792,50.52,78373.41,9.5,-0.05208,4e-05,5.90478]
[1779019844827,50.52,78373.21,9.5,-0.05208,4e-05,5.90533]
[1779019849862,50.51,78372.98,9.5,-0.05209,4e-05,5.90598]
[1779019854862,50.51,78374.21,9.5,-0.05204,4e-05,5.90176]
[1779019854897,50.51,78374.23,9.5,-0.05204,4e-05,5.90167]
[1779019860163,50.52,78374.63,9.5,-0.05203,4e-05,5.90097]
[1779019865974,50.52,78375.27,9.5,-0.05203,4e-05,5.90054]
[1779019871009,50.53,78375.7,9.5,-0.05202,4e-05,5.90014]
[1779019876044,50.53,78375.81,9.5,-0.05203,4e-05,5.90079]
[1779019880137,50.53,78375.88,9.5,-0.05203,4e-05,5.90115]
[1779019880146,50.53,78375.88,9.5,-0.05203,4e-05,5.90115]
[1779019885847,50.53,78375.81,9.5,-0.05204,4e-05,5.90158]
[1779019891227,50.54,78376.03,9.5,-0.05205,4e-05,5.90273]
[1779019891237,50.54,78376.03,9.5,-0.05205,4e-05,5.90273]
[1779019891732,50.54,78376.03,9.5,-0.05205,4e-05,5.90273]
[1779019892126,50.54,78376.14,9.5,-0.05202,4e-05,5.89871]
[1779019892978,50.54,78376.14,9.5,-0.05202,4e-05,5.89871]
[1779019892156,50.54,78387.95,9.5,-0.05157,4e-05,5.85925]
[1779019894024,50.54,78401.14,9.5,-0.05108,4e-05,5.81596]
[1779019896996,50.54,78402.25,9.5,-0.05104,4e-05,5.81261]
[1779019897755,50.54,78402.57,9.5,-0.05104,4e-05,5.81221]
[1779019899150,50.55,78402.81,9.5,-0.05103,4e-05,5.81174]
[1779019902940,50.55,78403.09,9.5,-0.05103,4e-05,5.8118]
[1779019903035,50.55,78403.13,9.5,-0.05104,4e-05,5.81231]
[1779019908268,50.55,78417.87,9.5,-0.0505,4e-05,5.76413]
[1779019913303,50.56,78419.78,9.5,-0.05044,4e-05,5.75871]
[1779019916331,50.56,78420.14,9.5,-0.05043,4e-05,5.75787]
[1779019922367,50.56,78421.88,9.5,-0.05038,4e-05,5.75338]
[1779019925388,50.56,78407.8,9.5,-0.0509,4e-05,5.80037]
[1779019930424,50.56,78413.2,9.5,-0.05071,4e-05,5.78309]
[1779019935271,50.57,78413.15,9.5,-0.05072,4e-05,5.78372]
[1779019943514,50.57,78413.53,9.5,-0.05071,4e-05,5.78352]
[1779019948549,50.57,78414.23,9.5,-0.05069,4e-05,5.78176]
[1779019954591,50.57,78414.38,9.5,-0.05066,4e-05,5.77789]
[1779019959626,50.58,78415.02,9.5,-0.05065,4e-05,5.77628]
[1779019964661,50.58,78414.67,9.5,-0.05066,4e-05,5.7779]
[1779019969696,50.58,78414.6,9.5,-0.05067,4e-05,5.77865]
[1779019975738,50.58,78414.6,9.5,-0.05068,4e-05,5.77913]
[1779019980772,50.58,78414.56,9.5,-0.05068,4e-05,5.77941]
[1779019987160,50.58,78424.03,9.5,-0.05034,4e-05,5.74897]
[1779019992858,50.59,78427.24,9.5,-0.05023,4e-05,5.73927]
[1779019997896,50.59,78427.41,9.5,-0.05023,4e-05,5.73951]
[1779020002931,50.59,78418.32,9.5,-0.05058,4e-05,5.77023]
[1779020008973,50.59,78417.17,9.5,-0.05063,4e-05,5.77481]
[1779020014008,50.6,78416.91,9.5,-0.05061,4e-05,5.77237]
[1779020019043,50.6,78416.85,9.5,-0.05062,4e-05,5.77331]
[1779020024078,50.6,78416.83,9.5,-0.05063,4e-05,5.77415]
[1779020030120,50.6,78416.77,9.5,-0.05065,4e-05,5.77531]
[1779020035155,50.61,78416.6,9.5,-0.05066,4e-05,5.77669]
[1779020040214,50.61,78417.27,9.5,-0.05064,4e-05,5.77532]
[1779020046233,50.61,78418.75,9.5,-0.0506,4e-05,5.77148]
[1779020051267,50.62,78421.55,9.5,-0.05051,4e-05,5.76318]
[1779020057309,50.62,78421.82,9.5,-0.05051,4e-05,5.76345]
[1779020062344,50.62,78429.8,9.5,-0.05023,4e-05,5.73817]
[1779020067379,50.63,78424.47,9.5,-0.05044,4e-05,5.75679]
[1779020072414,50.63,78415.96,9.5,-0.05073,4e-05,5.7817]
[1779020074607,50.63,78414.15,9.5,-0.0508,4e-05,5.78783]
[1779020075069,50.63,78414.15,9.5,-0.0508,4e-05,5.78783]
[1779020078201,50.63,78408.13,9.5,-0.05103,4e-05,5.80814]
[1779020078485,50.63,78406.95,9.5,-0.05107,4e-05,5.81226]
[1779020084498,50.63,78408.17,9.5,-0.05103,4e-05,5.80885]
[1779020085393,50.63,78408.17,9.5,-0.05103,4e-05,5.80885]
[1779020085874,50.64,78400.06,9.5,-0.05134,4e-05,5.8361]
[1779020088724,50.64,78392.0,9.5,-0.05165,4e-05,5.86314]
[1779020088733,50.64,78392.0,9.5,-0.05165,4e-05,5.86314]
[1779020088766,50.64,78388.72,9.5,-0.05177,4e-05,5.87428]
[1779020089861,50.64,78388.72,9.5,-0.05177,4e-05,5.87428]
[1779020089925,50.64,78383.34,9.5,-0.05198,4e-05,5.8924]
[1779020092562,50.64,78371.73,9.5,-0.05243,4e-05,5.93169]
[1779020096962,50.64,78363.69,9.5,-0.05274,4e-05,5.95922]
[1779020097049,50.64,78366.25,9.5,-0.05264,4e-05,5.9509]
[1779020101448,50.64,78363.49,9.5,-0.05275,4e-05,5.95975]
[1779020103446,50.64,78368.41,9.5,-0.05255,4e-05,5.94294]
[1779020109503,50.64,78378.5,9.5,-0.05216,4e-05,5.90871]
[1779020109507,50.64,78378.5,9.5,-0.05216,4e-05,5.90871]
[1779020111574,50.64,78382.05,9.5,-0.05203,4e-05,5.89657]
[1779020111998,50.64,78382.05,9.5,-0.05203,4e-05,5.89657]
[1779020120000,50.64,78384.62,9.5,-0.05193,4e-05,5.88772]
[1779020121792,50.64,78384.74,9.5,-0.05192,4e-05,5.88728]
[1779020121893,50.64,78384.88,9.5,-0.05192,4e-05,5.88678]
[1779020124786,50.64,78384.78,9.5,-0.05192,4e-05,5.88712]
[1779020124889,50.64,78384.66,9.5,-0.05194,4e-05,5.88871]
[1779020130829,50.64,78384.69,9.5,-0.05194,4e-05,5.88857]
[1779020133690,50.64,78384.51,9.5,-0.05191,4e-05,5.88515]
[1779020134291,50.64,78384.51,9.5,-0.05191,4e-05,5.88515]
[1779020133791,50.64,78384.51,9.5,-0.05191,4e-05,5.88515]
[1779020134914,50.64,78384.51,9.5,-0.05191,4e-05,5.88515]
[1779020135303,50.64,78384.51,9.5,-0.05191,4e-05,5.88515]
[1779020135865,50.64,78381.82,9.5,-0.05202,4e-05,5.89456]
[1779020140899,50.64,78381.46,9.5,-0.05203,4e-05,5.89574]
[1779020145934,50.64,78382.0,9.5,-0.05201,4e-05,5.89395]
[1779020157013,50.64,78384.58,9.5,-0.05191,4e-05,5.88549]
[1779020162049,50.64,78386.79,9.5,-0.05183,4e-05,5.87833]
[1779020167084,50.64,78386.86,9.5,-0.05183,4e-05,5.87832]
[1779020176147,50.65,78386.9,9.5,-0.05184,4e-05,5.87858]
[1779020183196,50.65,78386.61,9.5,-0.05185,4e-05,5.87985]
[1779020189238,50.65,78386.38,9.5,-0.05186,4e-05,5.88085]
[1779020194273,50.65,78386.34,9.5,-0.05183,4e-05,5.87716]
[1779020199308,50.65,78386.54,9.5,-0.05183,4e-05,5.87671]
[1779020204343,50.65,78386.48,9.5,-0.05183,4e-05,5.87714]
[1779020209378,50.65,78387.56,9.5,-0.05179,4e-05,5.87377]
[1779020212251,50.65,78391.18,9.5,-0.05166,4e-05,5.86176]
[1779020212304,50.65,78391.18,9.5,-0.05166,4e-05,5.86189]
[1779020213411,50.65,78391.21,9.5,-0.05166,4e-05,5.86179]
[1779020213493,50.65,78391.21,9.5,-0.05166,4e-05,5.86227]
[1779020218101,50.65,78393.46,9.5,-0.05158,4e-05,5.85498]
[1779020218202,50.65,78393.46,9.5,-0.05158,4e-05,5.85512]
[1779020219684,50.65,78393.46,9.5,-0.05158,4e-05,5.85512]
[1779020219785,50.65,78393.46,9.5,-0.05159,4e-05,5.85561]
[1779020225491,50.66,78393.04,9.5,-0.05161,4e-05,5.85741]
[1779020226694,50.66,78393.04,9.5,-0.05161,4e-05,5.85741]
[1779020226788,50.66,78394.07,9.5,-0.05157,4e-05,5.85404]
[1779020228235,50.66,78394.07,9.5,-0.05157,4e-05,5.85404]
[1779020228336,50.66,78394.29,9.5,-0.05157,4e-05,5.85425]
[1779020229146,50.66,78394.29,9.5,-0.05157,4e-05,5.85425]
[1779020229247,50.66,78394.21,9.5,-0.05158,4e-05,5.85458]
[1779020231866,50.66,78394.18,9.5,-0.05158,4e-05,5.85515]
[1779020232202,50.66,78394.18,9.5,-0.05158,4e-05,5.85515]
[1779020233643,50.67,78394.5,9.5,-0.05159,4e-05,5.85548]
[1779020233716,50.67,78394.7,9.5,-0.05158,4e-05,5.85482]
[1779020239946,50.67,78394.81,9.5,-0.05158,4e-05,5.85469]
[1779020245631,50.67,78386.0,9.5,-0.05191,4e-05,5.88426]
[1779020251797,50.67,78386.65,9.5,-0.05189,4e-05,5.88209]
[1779020257715,50.67,78386.41,9.5,-0.05186,4e-05,5.87894]
[1779020262751,50.67,78389.48,9.5,-0.05175,4e-05,5.86877]
[1779020267787,50.67,78386.98,9.5,-0.05185,4e-05,5.87721]
[1779020272822,50.67,78388.1,9.5,-0.0518,4e-05,5.87355]
[1779020278378,50.67,78389.51,9.5,-0.05175,4e-05,5.86894]
[1779020280839,50.67,78389.38,9.5,-0.05176,4e-05,5.86947]
[1779020280885,50.67,78389.38,9.5,-0.05176,4e-05,5.86947]
[1779020282909,50.67,78393.73,9.5,-0.05159,4e-05,5.85505]
[1779020287927,50.67,78394.21,9.5,-0.05158,4e-05,5.85374]
[1779020289406,50.67,78394.21,9.5,-0.05158,4e-05,5.85374]
[1779020291535,50.67,78395.0,9.5,-0.05155,4e-05,5.85124]
[1779020291838,50.67,78395.0,9.5,-0.05155,4e-05,5.85124]
[1779020297275,50.67,78402.81,9.5,-0.05126,4e-05,5.82556]
[1779020300294,50.67,78404.64,9.5,-0.05119,4e-05,5.81979]
[1779020307116,50.67,78404.85,9.5,-0.05119,4e-05,5.81929]
[1779020307158,50.67,78404.85,9.5,-0.05119,4e-05,5.8196]
[1779020311144,50.68,78404.85,9.5,-0.0512,4e-05,5.82047]
[1779020311224,50.68,78408.15,9.5,-0.05105,4e-05,5.80583]
[1779020317136,50.68,78410.61,9.5,-0.05096,4e-05,5.79814]
[1779020321258,50.68,78410.47,9.5,-0.05097,4e-05,5.79869]
[1779020327489,50.68,78411.38,9.5,-0.05094,4e-05,5.79635]
[1779020335262,50.68,78411.49,9.5,-0.05095,4e-05,5.79682]
[1779020343319,50.69,78411.44,9.5,-0.05096,4e-05,5.79776]
[1779020347235,50.69,78411.06,9.5,-0.05098,4e-05,5.7993]
[1779020347627,50.69,78411.06,9.5,-0.05098,4e-05,5.79939]
[1779020352887,50.69,78406.66,9.5,-0.05115,4e-05,5.81439]
[1779020353388,50.69,78406.56,9.5,-0.05115,4e-05,5.81503]
[1779020358423,50.7,78405.23,9.5,-0.05122,4e-05,5.82091]
[1779020358601,50.7,78405.23,9.5,-0.05122,4e-05,5.82091]
[1779020362113,50.7,78401.21,9.5,-0.05138,4e-05,5.83503]
[1779020362451,50.7,78396.95,9.5,-0.05154,4e-05,5.84942]
[1779020362945,50.7,78396.95,9.5,-0.05154,4e-05,5.84942]
[1779020363404,50.7,78396.95,9.5,-0.05154,4e-05,5.84942]
[1779020365472,50.71,78378.96,9.5,-0.05224,4e-05,5.91118]
[1779020365543,50.71,78378.96,9.5,-0.05224,4e-05,5.91118]
[1779020369982,50.71,78367.19,9.5,-0.05271,4e-05,5.95267]
[1779020370180,50.71,78367.19,9.5,-0.05271,4e-05,5.95267]
[1779020372560,50.72,78359.14,9.5,-0.05301,4e-05,5.97706]
[1779020375182,50.72,78355.78,9.5,-0.05315,4e-05,5.98924]
[1779020378876,50.72,78354.25,9.5,-0.05322,4e-05,5.99565]
[1779020385217,50.73,78349.11,9.5,-0.05344,4e-05,6.01539]
[1779020390647,50.74,78343.45,9.5,-0.05369,4e-05,6.03713]
[1779020394141,50.74,78343.36,9.5,-0.0537,4e-05,6.03814]
[1779020394814,50.75,78343.35,9.5,-0.05371,4e-05,6.03889]
[1779020396869,50.75,78342.07,9.5,-0.05377,4e-05,6.04358]
[1779020399214,50.75,78341.61,9.5,-0.05379,4e-05,6.04584]
[1779020401719,50.75,78341.41,9.5,-0.05381,4e-05,6.04757]
[1779020404748,50.76,78328.14,9.5,-0.05435,4e-05,6.09396]
[1779020409321,50.76,78327.39,9.5,-0.05438,4e-05,6.09736]
[1779020414818,50.76,78333.79,9.5,-0.05415,4e-05,6.07719]
[1779020419818,50.77,78334.06,9.5,-0.05415,4e-05,6.07703]
[1779020425895,50.77,78341.33,9.5,-0.05389,4e-05,6.05449]
[1779020429889,50.78,78341.33,9.5,-0.0539,4e-05,6.05529]
[1779020430052,50.78,78341.33,9.5,-0.0539,4e-05,6.05529]
[1779020437803,50.78,78341.28,9.5,-0.05389,4e-05,6.05296]
[1779020438160,50.78,78341.28,9.5,-0.05389,4e-05,6.05296]
[1779020440900,50.79,78342.35,9.5,-0.05386,4e-05,6.05064]
[1779020446035,50.79,78342.96,9.5,-0.05385,4e-05,6.05019]
[1779020450815,50.79,78341.86,9.5,-0.05391,4e-05,6.05473]
[1779020455064,50.8,78341.79,9.5,-0.05392,4e-05,6.0563]
[1779020455309,50.8,78341.79,9.5,-0.05392,4e-05,6.0563]
[1779020455559,50.8,78341.79,9.5,-0.05392,4e-05,6.0563]
[1779020459260,50.8,78341.79,9.5,-0.05394,4e-05,6.0575]
[1779020459352,50.81,78341.78,9.5,-0.05394,4e-05,6.05819]
[1779020465168,50.81,78351.4,9.5,-0.05358,4e-05,6.0263]
[1779020469196,50.81,78364.91,9.5,-0.05306,4e-05,5.98134]
[1779020474232,50.81,78365.14,9.5,-0.05306,4e-05,5.98161]
[1779020479267,50.82,78366.97,9.5,-0.05301,4e-05,5.97672]
[1779020485310,50.82,78361.88,9.5,-0.05322,4e-05,5.99499]
[1779020490345,50.82,78361.26,9.5,-0.05325,4e-05,5.99799]
[1779020496387,50.83,78357.37,9.5,-0.05338,4e-05,6.00812]
[1779020501424,50.83,78355.41,9.5,-0.05347,4e-05,6.0155]
[1779020506457,50.83,78353.47,9.5,-0.05355,4e-05,6.02279]
[1779020511492,50.83,78353.95,9.5,-0.05354,4e-05,6.02187]
[1779020516527,50.84,78356.25,9.5,-0.05346,4e-05,6.0148]
[1779020520555,50.84,78367.33,9.5,-0.05304,4e-05,5.97817]
[1779020525590,50.84,78368.82,9.5,-0.05299,4e-05,5.97422]
[1779020530625,50.85,78368.89,9.5,-0.053,4e-05,5.97503]
[1779020535660,50.85,78369.06,9.5,-0.05301,4e-05,5.97548]
[1779020541614,50.85,78369.27,9.5,-0.05301,4e-05,5.97558]
[1779020546737,50.86,78369.26,9.5,-0.05302,4e-05,5.97701]
[1779020551772,50.86,78368.03,9.5,-0.05305,4e-05,5.9781]
[1779020556807,50.86,78367.9,9.5,-0.05307,4e-05,5.97955]
[1779020567885,50.87,78367.6,9.5,-0.0531,4e-05,5.98272]
[1779020572920,50.87,78367.61,9.5,-0.05311,4e-05,5.98367]
[1779020576747,50.88,78372.43,9.5,-0.05293,4e-05,5.96811]
[1779020580759,50.88,78380.69,9.5,-0.05262,4e-05,5.94111]
[1779020581816,50.88,78385.27,9.5,-0.05246,4e-05,5.92625]
[1779020582245,50.88,78385.27,9.5,-0.05246,4e-05,5.92625]
[1779020583133,50.88,78385.97,9.5,-0.05243,4e-05,5.92421]
[1779020589057,50.89,78386.9,9.5,-0.05242,4e-05,5.92285]
[1779020594094,50.89,78387.48,9.5,-0.05241,4e-05,5.92223]
[1779020599308,50.89,78389.24,9.5,-0.05235,4e-05,5.91745]
[1779020605169,50.9,78403.14,9.5,-0.05185,4e-05,5.87345]
[1779020611519,50.91,78403.85,9.5,-0.05184,4e-05,5.87246]
[1779020618260,50.92,78403.97,9.5,-0.05184,4e-05,5.87109]
[1779020624304,50.92,78404.29,9.5,-0.05185,4e-05,5.872]
[1779020629739,50.93,78406.43,9.5,-0.05178,4e-05,5.86616]
[1779020637395,50.94,78401.43,9.5,-0.052,4e-05,5.88578]
[1779020642430,50.94,78397.67,9.5,-0.05216,4e-05,5.89971]
[1779020647465,50.95,78392.74,9.5,-0.05236,4e-05,5.91734]
[1779020652504,50.95,78393.86,9.5,-0.05233,4e-05,5.91481]
[1779020657539,50.95,78393.0,9.5,-0.05238,4e-05,5.91888]
[1779020662574,50.96,78394.24,9.5,-0.05235,4e-05,5.91596]
[1779020667609,50.96,78395.26,9.5,-0.05232,4e-05,5.91382]
[1779020672644,50.97,78394.71,9.5,-0.05232,4e-05,5.91286]
[1779020677679,50.97,78394.8,9.5,-0.05233,4e-05,5.9138]
[1779020682714,50.98,78400.25,9.5,-0.05214,4e-05,5.89693]
[1779020688756,50.98,78400.99,9.5,-0.05213,4e-05,5.89608]
[1779020693791,50.99,78401.03,9.5,-0.05214,4e-05,5.89722]
[1779020698827,50.99,78400.31,9.5,-0.05218,4e-05,5.90084]
[1779020703862,50.99,78400.56,9.5,-0.05219,4e-05,5.90122]
[1779020708897,51.0,78400.46,9.5,-0.05221,4e-05,5.90274]
[1779020714939,51.0,78400.1,9.5,-0.05223,4e-05,5.90534]
[1779020719974,51.01,78400.17,9.5,-0.05225,4e-05,5.90628]
[1779020725009,51.01,78400.33,9.5,-0.05225,4e-05,5.90688]
[1779020730044,51.01,78394.19,9.5,-0.0525,4e-05,5.92838]
[1779020735079,51.02,78394.16,9.5,-0.05248,4e-05,5.92544]
[1779020740114,51.02,78397.2,9.5,-0.05237,4e-05,5.91637]
[1779020745342,51.02,78397.06,9.5,-0.05239,4e-05,5.9177]
[1779020749891,51.03,78396.34,9.5,-0.05242,4e-05,5.92092]
[1779020755219,51.03,78388.03,9.5,-0.05276,4e-05,5.95008]
[1779020760254,51.03,78386.73,9.5,-0.05282,4e-05,5.95547]
[1779020769317,51.04,78386.92,9.5,-0.05283,4e-05,5.9567]
[1779020774352,51.04,78386.95,9.5,-0.05284,4e-05,5.95765]
[1779020777307,51.05,78386.89,9.5,-0.05285,4e-05,5.95827]
[1779020778216,51.05,78386.94,9.5,-0.05285,4e-05,5.95832]
[1779020778684,51.05,78386.94,9.5,-0.05285,4e-05,5.95832]
[1779020779143,51.05,78386.94,9.5,-0.05285,4e-05,5.95868]
[1779020784841,51.05,78387.25,9.5,-0.05285,4e-05,5.95849]
[1779020784852,51.05,78387.68,9.5,-0.05284,4e-05,5.95747]
[1779020787900,51.05,78389.05,9.5,-0.05279,4e-05,5.95335]
[1779020787911,51.06,78389.05,9.5,-0.0528,4e-05,5.95425]
[1779020793851,51.06,78390.33,9.5,-0.05273,4e-05,5.94682]
[1779020793920,51.06,78390.48,9.5,-0.05273,4e-05,5.94677]
[1779020799527,51.07,78390.18,9.5,-0.05277,4e-05,5.95009]
[1779020803536,51.07,78389.58,9.5,-0.05281,4e-05,5.95349]
[1779020804817,51.08,78386.64,9.5,-0.05293,4e-05,5.96423]
[1779020805066,51.08,78385.37,9.5,-0.05298,4e-05,5.96891]
[1779020818663,51.1,78384.19,9.5,-0.05309,4e-05,5.9788]
[1779020825712,51.11,78384.26,9.5,-0.05312,4e-05,5.9815]
[1779020826920,51.11,78384.26,9.5,-0.05312,4e-05,5.9815]
[1779020827021,51.11,78384.26,9.5,-0.05313,4e-05,5.98191]
[1779020832761,51.11,78384.18,9.5,-0.05314,4e-05,5.98328]
[1779020837777,51.12,78383.62,9.5,-0.05318,4e-05,5.98607]
[1779020842831,51.12,78384.14,9.5,-0.05317,4e-05,5.98523]
[1779020847866,51.12,78384.43,9.5,-0.05317,4e-05,5.98517]
[1779020852901,51.12,78387.68,9.5,-0.05302,4e-05,5.97118]
[1779020857936,51.13,78387.56,9.5,-0.05303,4e-05,5.97259]
[1779020862971,51.13,78387.69,9.5,-0.05304,4e-05,5.97315]
[1779020868008,51.13,78387.51,9.5,-0.05306,4e-05,5.97472]
[1779020873042,51.14,78387.48,9.5,-0.05307,4e-05,5.97578]
[1779020878491,51.14,78387.44,9.5,-0.05308,4e-05,5.97666]
[1779020885126,51.15,78389.55,9.5,-0.05302,4e-05,5.97114]
[1779020891168,51.15,78389.93,9.5,-0.05302,4e-05,5.97108]
[1779020896203,51.15,78393.74,9.5,-0.05288,4e-05,5.95945]
[1779020901527,51.16,78400.23,9.5,-0.05265,4e-05,5.93883]
[1779020907329,51.16,78399.62,9.5,-0.05269,4e-05,5.94232]
[1779020914329,51.17,78400.29,9.5,-0.05265,4e-05,5.93798]
[1779020920371,51.17,78400.55,9.5,-0.05266,4e-05,5.93857]
[1779020925406,51.18,78404.15,9.5,-0.05253,4e-05,5.92778]
[1779020930624,51.18,78409.25,9.5,-0.05235,4e-05,5.91192]
[1779020937490,51.19,78407.09,9.5,-0.05246,4e-05,5.92128]
[1779020942303,51.19,78406.47,9.5,-0.05249,4e-05,5.92438]
[1779020942636,51.19,78406.47,9.5,-0.05249,4e-05,5.92438]
[1779020945176,51.19,78404.26,9.5,-0.05258,4e-05,5.93244]
[1779020950581,51.2,78403.16,9.5,-0.05264,4e-05,5.93723]
[1779020956451,51.2,78404.36,9.5,-0.0526,4e-05,5.93375]
[1779020961659,51.2,78407.74,9.5,-0.05248,4e-05,5.9238]
[1779020966694,51.21,78407.02,9.5,-0.05252,4e-05,5.92697]
[1779020971729,51.21,78403.89,9.5,-0.05262,4e-05,5.93416]
[1779020976764,51.21,78402.82,9.5,-0.05266,4e-05,5.93832]
[1779020982011,51.21,78405.15,9.5,-0.05258,4e-05,5.93107]
[1779020990863,51.22,78403.88,9.5,-0.05264,4e-05,5.93646]
[1779020999010,51.22,78403.87,9.5,-0.05264,4e-05,5.9366]
[1779020999989,51.22,78403.51,9.5,-0.05267,4e-05,5.93857]
[1779021005968,51.22,78403.24,9.5,-0.05269,4e-05,5.94054]
[1779021012011,51.23,78403.19,9.5,-0.0527,4e-05,5.94165]
[1779021017045,51.23,78403.26,9.5,-0.05271,4e-05,5.94219]
[1779021027115,51.23,78403.41,9.5,-0.05272,4e-05,5.94322]
[1779021033157,51.24,78404.29,9.5,-0.05266,4e-05,5.93721]
[1779021038192,51.24,78405.98,9.5,-0.05261,4e-05,5.93253]
[1779021047183,51.24,78406.01,9.5,-0.05262,4e-05,5.93322]
[1779021050969,51.25,78405.23,9.5,-0.05266,4e-05,5.93723]
[1779021056318,51.25,78405.57,9.5,-0.05266,4e-05,5.93728]
[1779021062360,51.26,78406.05,9.5,-0.05265,4e-05,5.93665]
[1779021065691,51.26,78406.61,9.5,-0.05264,4e-05,5.93512]
[1779021066135,51.26,78406.61,9.5,-0.05264,4e-05,5.93512]
[1779021067369,51.26,78406.68,9.5,-0.05264,4e-05,5.93522]
[1779021073438,51.26,78406.69,9.5,-0.05266,4e-05,5.93674]
[1779021079480,51.27,78405.81,9.5,-0.0527,4e-05,5.94102]
[1779021081835,51.27,78405.98,9.5,-0.0527,4e-05,5.94068]
[1779021081936,51.27,78405.98,9.5,-0.05271,4e-05,5.94113]
[1779021087307,51.27,78406.9,9.5,-0.05269,4e-05,5.93945]
[1779021089359,51.28,78407.59,9.5,-0.05267,4e-05,5.93808]
[1779021094585,51.29,78407.99,9.5,-0.05266,4e-05,5.93592]
[1779021098809,51.29,78407.84,9.5,-0.05268,4e-05,5.93781]
[1779021099058,51.29,78407.84,9.5,-0.05268,4e-05,5.93781]
[1779021105662,51.31,78408.08,9.5,-0.05271,4e-05,5.94067]
[1779021110697,51.31,78411.92,9.5,-0.05259,4e-05,5.93024]
[1779021117747,51.32,78410.97,9.5,-0.05266,4e-05,5.93665]
[1779021122805,51.33,78411.78,9.5,-0.05264,4e-05,5.93443]
[1779021124816,51.33,78411.78,9.5,-0.05266,4e-05,5.9367]
[1779021127657,51.34,78405.07,9.5,-0.05293,4e-05,5.96029]
[1779021128076,51.34,78405.07,9.5,-0.05293,4e-05,5.96029]
[1779021128723,51.34,78404.65,9.5,-0.05296,4e-05,5.96251]
[1779021133859,51.35,78396.15,9.5,-0.0533,4e-05,5.9927]
[1779021138894,51.35,78395.7,9.5,-0.05335,4e-05,5.99635]
[1779021144936,51.36,78395.7,9.5,-0.05337,4e-05,5.99848]
[1779021149974,51.37,78395.71,9.5,-0.05339,4e-05,6.0002]
[1779021158038,51.38,78396.03,9.5,-0.05337,4e-05,5.99782]
[1779021159631,51.38,78395.91,9.5,-0.05338,4e-05,5.99856]
[1779021163266,51.38,78395.84,9.5,-0.05339,4e-05,5.99914]
[1779021165161,51.38,78398.07,9.5,-0.05332,4e-05,5.9931]
[1779021166933,51.39,78393.8,9.5,-0.05349,4e-05,6.00805]
[1779021169797,51.39,78396.54,9.5,-0.0534,4e-05,5.99989]
[1779021174905,51.39,78399.28,9.5,-0.05331,4e-05,5.9923]
[1779021175157,51.4,78399.32,9.5,-0.05331,4e-05,5.99246]
[1779021177861,51.4,78399.24,9.5,-0.05332,4e-05,5.99284]
[1779021178178,51.4,78399.28,9.5,-0.05331,4e-05,5.99277]
[1779021183213,51.4,78397.31,9.5,-0.05341,4e-05,6.00073]
[1779021186862,51.4,78397.31,9.5,-0.05341,4e-05,6.00152]
[1779021187241,51.4,78397.24,9.5,-0.05342,4e-05,6.00201]
[1779021192277,51.4,78397.27,9.5,-0.05342,4e-05,6.00205]
[1779021198320,51.41,78397.2,9.5,-0.05343,4e-05,6.00243]
[1779021201712,51.41,78397.24,9.5,-0.05342,4e-05,6.00236]
[1779021204872,51.41,78397.24,9.5,-0.05343,4e-05,6.0026]
[1779021205369,51.41,78397.27,9.5,-0.05343,4e-05,6.00258]
[1779021212418,51.41,78397.49,9.5,-0.05341,4e-05,5.99992]
[1779021217809,51.42,78397.42,9.5,-0.05342,4e-05,6.0011]
[1779021220648,51.42,78397.42,9.5,-0.05344,4e-05,6.00268]
[1779021220808,51.42,78397.42,9.5,-0.05344,4e-05,6.00268]
[1779021221058,51.42,78397.42,9.5,-0.05344,4e-05,6.00268]
[1779021222377,51.42,78397.42,9.5,-0.05344,4e-05,6.00299]
[1779021224088,51.42,78397.38,9.5,-0.05345,4e-05,6.00344]
[1779021224308,51.42,78397.38,9.5,-0.05345,4e-05,6.00344]
[1779021224558,51.43,78397.42,9.5,-0.05345,4e-05,6.00383]
[1779021229654,51.43,78397.41,9.5,-0.05347,4e-05,6.00514]
[1779021234928,51.43,78397.44,9.5,-0.05348,4e-05,6.00604]
[1779021235029,51.44,78397.44,9.5,-0.05348,4e-05,6.00653]
[1779021240181,51.44,78397.1,9.5,-0.0535,4e-05,6.0077]
[1779021245649,51.44,78403.45,9.5,-0.05326,4e-05,5.98671]
[1779021250685,51.44,78404.89,9.5,-0.0532,4e-05,5.98216]
[1779021255720,51.44,78406.3,9.5,-0.05315,4e-05,5.97777]
[1779021261330,51.44,78409.63,9.5,-0.05303,4e-05,5.96703]
[1779021266797,51.44,78408.7,9.5,-0.05307,4e-05,5.97069]
[1779021271833,51.44,78414.85,9.5,-0.05281,4e-05,5.94668]
[1779021277874,51.45,78419.91,9.5,-0.05263,4e-05,5.93074]
[1779021282909,51.45,78420.1,9.5,-0.05263,4e-05,5.9308]
[1779021287944,51.45,78420.28,9.5,-0.05263,4e-05,5.93088]
[1779021292979,51.45,78430.37,9.5,-0.05226,4e-05,5.89836]
[1779021298014,51.46,78433.42,9.5,-0.05215,4e-05,5.88927]
[1779021303049,51.46,78435.94,9.5,-0.05207,4e-05,5.88202]
[1779021308274,51.46,78436.05,9.5,-0.05208,4e-05,5.88277]
[1779021309676,51.46,78439.14,9.5,-0.05197,4e-05,5.87306]
[1779021309843,51.46,78439.14,9.5,-0.05197,4e-05,5.87306]
[1779021310098,51.46,78443.69,9.5,-0.0518,4e-05,5.85824]
[1779021313184,51.47,78448.29,9.5,-0.05163,4e-05,5.84347]
[1779021313391,51.47,78448.47,9.5,-0.05163,4e-05,5.84305]
[1779021315849,51.47,78454.71,9.5,-0.05139,4e-05,5.82254]
[1779021316303,51.47,78454.71,9.5,-0.05139,4e-05,5.82254]
[1779021316321,51.47,78454.71,9.5,-0.05139,4e-05,5.82254]
[1779021316404,51.47,78454.71,9.5,-0.0514,4e-05,5.82275]
[1779021317316,51.47,78454.71,9.5,-0.0514,4e-05,5.82275]
[1779021318859,51.47,78461.65,9.5,-0.05114,4e-05,5.80054]
[1779021319161,51.47,78461.72,9.5,-0.05114,4e-05,5.80033]
[1779021324196,51.47,78450.23,9.5,-0.05157,4e-05,5.83786]
[1779021328616,51.47,78458.48,9.5,-0.05126,4e-05,5.81077]
[1779021329231,51.47,78452.75,9.5,-0.05147,4e-05,5.82972]
[1779021334266,51.47,78447.73,9.5,-0.05164,4e-05,5.84305]
[1779021339301,51.47,78443.11,9.5,-0.05182,4e-05,5.85902]
[1779021344336,51.48,78454.0,9.5,-0.05143,4e-05,5.82429]
[1779021349371,51.48,78456.84,9.5,-0.05133,4e-05,5.81607]
[1779021354406,51.49,78461.48,9.5,-0.05117,4e-05,5.80205]
[1779021356387,51.49,78461.48,9.5,-0.05117,4e-05,5.80205]
[1779021356420,51.49,78461.55,9.5,-0.05118,4e-05,5.8023]
[1779021361455,51.49,78468.78,9.5,-0.05091,4e-05,5.77893]
[1779021364560,51.49,78469.45,9.5,-0.05089,4e-05,5.77687]
[1779021366490,51.49,78486.23,9.5,-0.05028,4e-05,5.72271]
[1779021371530,51.49,78491.12,9.5,-0.05011,4e-05,5.70784]
[1779021372134,51.49,78491.12,9.5,-0.05011,4e-05,5.70784]
[1779021373453,51.49,78494.09,9.5,-0.05,4e-05,5.69845]
[1779021375743,51.49,78506.35,9.5,-0.04956,4e-05,5.65938]
[1779021381723,51.5,78507.3,9.5,-0.04954,4e-05,5.65696]
[1779021381727,51.5,78507.3,9.5,-0.04954,4e-05,5.65696]
[1779021388650,51.5,78514.4,9.5,-0.0493,4e-05,5.63553]
[1779021390809,51.5,78514.36,9.5,-0.0493,4e-05,5.63583]
[1779021393180,51.5,78517.37,9.5,-0.04916,4e-05,5.62258]
[1779021393729,51.5,78517.37,9.5,-0.04917,4e-05,5.62296]
[1779021393780,51.5,78517.37,9.5,-0.04917,4e-05,5.62296]
[1779021395235,51.5,78514.35,9.5,-0.04928,4e-05,5.63261]
[1779021395556,51.5,78514.35,9.5,-0.04928,4e-05,5.63261]
[1779021396428,51.51,78511.79,9.5,-0.04937,4e-05,5.64139]
[1779021396895,51.51,78507.18,9.5,-0.04954,4e-05,5.65629]
[1779021397952,51.51,78506.28,9.5,-0.04957,4e-05,5.6593]
[1779021397996,51.51,78506.28,9.5,-0.04957,4e-05,5.6593]
[1779021401936,51.51,78502.9,9.5,-0.0497,4e-05,5.67048]
[1779021402001,51.51,78502.9,9.5,-0.0497,4e-05,5.67058]
[1779021402627,51.51,78502.9,9.5,-0.0497,4e-05,5.67058]
[1779021403735,51.51,78499.21,9.5,-0.04984,4e-05,5.68275]
[1779021403844,51.51,78499.21,9.5,-0.04984,4e-05,5.68275]
[1779021409797,51.52,78500.66,9.5,-0.04981,4e-05,5.68]
[1779021413715,51.52,78503.54,9.5,-0.04971,4e-05,5.67164]
[1779021418860,51.53,78505.05,9.5,-0.04968,4e-05,5.66924]
[1779021423895,51.53,78499.94,9.5,-0.04989,4e-05,5.68778]
[1779021425716,51.54,78499.91,9.5,-0.0499,4e-05,5.68829]
[1779021425763,51.54,78499.91,9.5,-0.0499,4e-05,5.68829]
[1779021425824,51.54,78499.91,9.5,-0.0499,4e-05,5.68829]
[1779021425909,51.54,78503.58,9.5,-0.04977,4e-05,5.6769]
[1779021426656,51.54,78503.58,9.5,-0.04977,4e-05,5.6769]
[1779021428253,51.54,78508.23,9.5,-0.0496,4e-05,5.66219]
[1779021428449,51.54,78508.23,9.5,-0.0496,4e-05,5.66219]
[1779021428456,51.54,78508.1,9.5,-0.04961,4e-05,5.66284]
[1779021429329,51.54,78508.1,9.5,-0.04961,4e-05,5.66284]
[1779021431951,51.59,78519.75,9.5,-0.04936,4e-05,5.64105]
[1779021433616,51.59,78519.75,9.5,-0.04936,4e-05,5.64105]
[1779021434150,51.61,78516.72,9.5,-0.04953,4e-05,5.65581]
[1779021436137,51.65,78516.3,9.5,-0.04966,4e-05,5.66785]
[1779021439002,51.68,78504.07,9.5,-0.05021,4e-05,5.71713]
[1779021442937,51.68,78504.01,9.5,-0.05023,4e-05,5.71882]
[1779021443032,51.69,78505.02,9.5,-0.0502,4e-05,5.71606]
[1779021447065,51.69,78506.73,9.5,-0.05014,4e-05,5.71098]
[1779021447120,51.69,78506.77,9.5,-0.05014,4e-05,5.71099]
[1779021452748,51.69,78508.47,9.5,-0.05007,4e-05,5.70323]
[1779021458654,51.7,78509.18,9.5,-0.05006,4e-05,5.70269]
[1779021463765,51.71,78507.17,9.5,-0.05016,4e-05,5.71118]
[1779021469217,51.71,78506.96,9.5,-0.05019,4e-05,5.71384]
[1779021474252,51.72,78504.61,9.5,-0.05029,4e-05,5.72331]
[1779021479287,51.73,78505.31,9.5,-0.05028,4e-05,5.7226]
[1779021484335,51.73,78507.49,9.5,-0.05022,4e-05,5.71717]
[1779021490377,51.74,78506.05,9.5,-0.0503,4e-05,5.72371]
[1779021495412,51.74,78506.65,9.5,-0.05029,4e-05,5.7233]
[1779021500447,51.75,78508.01,9.5,-0.05026,4e-05,5.72045]
[1779021503243,51.75,78498.04,9.5,-0.05063,4e-05,5.75316]
[1779021503999,51.75,78493.62,9.5,-0.05079,4e-05,5.76768]
[1779021505382,51.75,78489.32,9.5,-0.05095,4e-05,5.78182]
[1779021506379,51.75,78489.18,9.5,-0.05096,4e-05,5.78248]
[1779021512509,51.76,78478.57,9.5,-0.05133,4e-05,5.81386]
[1779021513550,51.76,78458.5,9.5,-0.05207,4e-05,5.87956]
[1779021514671,51.76,78445.18,9.5,-0.05257,4e-05,5.92327]
[1779021516908,51.76,78441.5,9.5,-0.05271,4e-05,5.93533]
[1779021517581,51.76,78436.52,9.5,-0.0529,4e-05,5.95191]
[1779021519955,51.76,78438.64,9.5,-0.05283,4e-05,5.94526]
[1779021521364,51.76,78442.52,9.5,-0.05268,4e-05,5.93267]
[1779021526643,51.76,78443.06,9.5,-0.05267,4e-05,5.93212]
[1779021531679,51.77,78443.01,9.5,-0.05269,4e-05,5.9333]
[1779021536713,51.77,78443.02,9.5,-0.0527,4e-05,5.93428]
[1779021542316,51.77,78442.56,9.5,-0.05273,4e-05,5.93661]
[1779021547708,51.78,78443.53,9.5,-0.0527,4e-05,5.93444]
[1779021552825,51.78,78443.46,9.5,-0.05272,4e-05,5.93613]
[1779021557860,51.79,78443.13,9.5,-0.05274,4e-05,5.93823]
[1779021560558,51.79,78443.52,9.5,-0.05273,4e-05,5.93715]
[1779021560659,51.79,78443.56,9.5,-0.05273,4e-05,5.93743]
[1779021564961,51.79,78441.56,9.5,-0.05281,4e-05,5.94397]
[1779021570951,51.79,78440.34,9.5,-0.05285,4e-05,5.94784]
[1779021573330,51.79,78440.94,9.5,-0.0528,4e-05,5.94177]
[1779021575082,51.79,78440.83,9.5,-0.0528,4e-05,5.9421]
[1779021575161,51.79,78440.83,9.5,-0.0528,4e-05,5.94208]
[1779021581021,51.79,78435.56,9.5,-0.05302,4e-05,5.9609]
[1779021586056,51.8,78436.19,9.5,-0.05301,4e-05,5.96005]
[1779021592099,51.8,78436.54,9.5,-0.05301,4e-05,5.96039]
[1779021597709,51.8,78436.58,9.5,-0.05302,4e-05,5.96125]
[1779021597769,51.81,78438.4,9.5,-0.05296,4e-05,5.95576]
[1779021603176,51.81,78441.98,9.5,-0.05282,4e-05,5.9439]
[1779021608211,51.81,78443.74,9.5,-0.05275,4e-05,5.93809]
[1779021613246,51.81,78447.05,9.5,-0.05263,4e-05,5.92724]
[1779021618281,51.81,78447.87,9.5,-0.0526,4e-05,5.92467]
[1779021624323,51.81,78449.06,9.5,-0.05256,4e-05,5.92094]
[1779021629358,51.81,78446.3,9.5,-0.05266,4e-05,5.93017]
[1779021634393,51.81,78445.93,9.5,-0.05265,4e-05,5.92742]
[1779021639428,51.81,78439.5,9.5,-0.05289,4e-05,5.9487]
[1779021644463,51.81,78438.37,9.5,-0.05293,4e-05,5.95234]
[1779021645519,51.81,78438.37,9.5,-0.05293,4e-05,5.95234]
[1779021645607,51.81,78437.77,9.5,-0.05295,4e-05,5.9543]
[1779021647012,51.81,78436.92,9.5,-0.05299,4e-05,5.95732]
[1779021647484,51.81,78433.99,9.5,-0.0531,4e-05,5.96694]
[1779021652521,51.81,78435.01,9.5,-0.05306,4e-05,5.96331]
[1779021660577,51.81,78435.51,9.5,-0.05303,4e-05,5.96119]
[1779021665532,51.81,78436.89,9.5,-0.05298,4e-05,5.9564]
[1779021670647,51.8,78436.71,9.5,-0.05298,4e-05,5.9566]
[1779021675682,51.8,78437.39,9.5,-0.05295,4e-05,5.95402]
[1779021680718,51.8,78440.5,9.5,-0.05283,4e-05,5.94349]
[1779021685755,51.8,78438.18,9.5,-0.05291,4e-05,5.95086]
[1779021690821,51.8,78437.78,9.5,-0.05293,4e-05,5.95194]
[1779021698844,51.8,78441.12,9.5,-0.05276,4e-05,5.93651]
[1779021712942,51.8,78441.54,9.5,-0.05274,4e-05,5.93469]
[1779021719991,51.8,78439.41,9.5,-0.05282,4e-05,5.94141]
[1779021725026,51.8,78439.49,9.5,-0.05281,4e-05,5.94093]
[1779021730061,51.79,78440.5,9.5,-0.05277,4e-05,5.93742]
[1779021736104,51.79,78439.11,9.5,-0.05282,4e-05,5.94176]
[1779021741138,51.79,78441.98,9.5,-0.05271,4e-05,5.93214]
[1779021745549,51.79,78442.02,9.5,-0.05271,4e-05,5.93193]
[1779021745650,51.79,78441.98,9.5,-0.05271,4e-05,5.93202]
[1779021746275,51.79,78441.98,9.5,-0.05271,4e-05,5.93202]
[1779021746376,51.79,78441.8,9.5,-0.05272,4e-05,5.93261]
[1779021747898,51.79,78441.8,9.5,-0.05272,4e-05,5.93261]
[1779021748756,51.79,78440.47,9.5,-0.05277,4e-05,5.93696]
[1779021749673,51.79,78438.95,9.5,-0.05283,4e-05,5.94229]
[1779021749775,51.79,78439.65,9.5,-0.0528,4e-05,5.93996]
[1779021750213,51.79,78439.65,9.5,-0.0528,4e-05,5.93996]
[1779021750314,51.79,78439.76,9.5,-0.0528,4e-05,5.93959]
[1779021751780,51.79,78439.76,9.5,-0.0528,4e-05,5.93959]
[1779021751880,51.79,78439.76,9.5,-0.05277,4e-05,5.93546]
[1779021752184,51.79,78439.76,9.5,-0.05277,4e-05,5.93546]
[1779021752215,51.79,78441.97,9.5,-0.05268,4e-05,5.92819]
[1779021757250,51.79,78439.66,9.5,-0.05277,4e-05,5.93567]
[1779021757969,51.79,78439.66,9.5,-0.05277,4e-05,5.93567]
[1779021763300,51.79,78439.48,9.5,-0.05277,4e-05,5.93611]
[1779021772356,51.79,78439.48,9.5,-0.05277,4e-05,5.93579]
[1779021773482,51.79,78439.48,9.5,-0.05277,4e-05,5.93579]
[1779021776746,51.79,78439.58,9.5,-0.05277,4e-05,5.9354]
[1779021776747,51.79,78439.58,9.5,-0.05277,4e-05,5.9354]
[1779021777404,51.79,78439.74,9.5,-0.05276,4e-05,5.93484]
[1779021777441,51.79,78439.74,9.5,-0.05276,4e-05,5.93484]
[1779021777786,51.79,78439.74,9.5,-0.05276,4e-05,5.93484]
[1779021778715,51.79,78441.8,9.5,-0.05268,4e-05,5.92807]
[1779021778764,51.79,78441.8,9.5,-0.05268,4e-05,5.92807]
[1779021778926,51.79,78441.8,9.5,-0.05268,4e-05,5.92807]
[1779021780999,51.79,78442.83,9.5,-0.05264,4e-05,5.92469]
[1779021782323,51.79,78442.83,9.5,-0.05264,4e-05,5.9247]
[1779021790482,51.79,78442.9,9.5,-0.05264,4e-05,5.92454]
[1779021797531,51.79,78443.09,9.5,-0.05264,4e-05,5.92401]
[1779021803573,51.79,78440.34,9.5,-0.05274,4e-05,5.93314]
[1779021808608,51.79,78438.57,9.5,-0.05281,4e-05,5.93894]
[1779021813644,51.79,78438.82,9.5,-0.05276,4e-05,5.93399]
[1779021818698,51.79,78442.95,9.5,-0.05261,4e-05,5.92044]
[1779021824725,51.79,78444.23,9.5,-0.05256,4e-05,5.9164]
[1779021833790,51.79,78447.01,9.5,-0.05246,4e-05,5.90753]
[1779021838825,51.79,78445.96,9.5,-0.0525,4e-05,5.9112]
[1779021843860,51.79,78441.97,9.5,-0.05265,4e-05,5.92442]
[1779021848895,51.79,78443.13,9.5,-0.05261,4e-05,5.92068]
[1779021854937,51.8,78443.37,9.5,-0.0526,4e-05,5.91996]
[1779021860982,51.8,78443.69,9.5,-0.05259,4e-05,5.91895]
[1779021866843,51.8,78441.98,9.5,-0.05265,4e-05,5.92456]
[1779021879105,51.79,78442.12,9.5,-0.05262,4e-05,5.9199]
[1779021888394,51.79,78442.12,9.5,-0.05262,4e-05,5.9199]
[1779021889175,51.79,78446.25,9.5,-0.05246,4e-05,5.90606]
[1779021896224,51.79,78449.89,9.5,-0.05231,4e-05,5.8928]
[1779021898234,51.79,78449.89,9.5,-0.05231,4e-05,5.8928]
[1779021904280,51.78,78447.59,9.5,-0.05238,4e-05,5.89888]
[1779021907602,51.78,78448.5,9.5,-0.05234,4e-05,5.89552]
[1779021908202,51.78,78448.5,9.5,-0.05234,4e-05,5.89552]
[1779021915241,51.78,78452.45,9.5,-0.05217,4e-05,5.88121]
[1779021919385,51.78,78467.67,9.5,-0.0516,4e-05,5.83091]
[1779021924420,51.78,78468.41,9.5,-0.05157,4e-05,5.82821]
[1779021929455,51.77,78468.91,9.5,-0.05155,4e-05,5.82633]
[1779021933539,51.77,78467.73,9.5,-0.05156,4e-05,5.826]
[1779021933628,51.77,78463.86,9.5,-0.0517,4e-05,5.83854]
[1779021936504,51.77,78449.94,9.5,-0.05222,4e-05,5.88438]
[1779021941800,51.78,78448.33,9.5,-0.05229,4e-05,5.88991]
[1779021941806,51.78,78448.33,9.5,-0.05229,4e-05,5.88991]
[1779021941875,51.78,78449.06,9.5,-0.05226,4e-05,5.88764]
[1779021948271,51.77,78455.14,9.5,-0.05203,4e-05,5.86724]
[1779021961682,51.77,78452.43,9.5,-0.05211,4e-05,5.87438]
[1779021967721,51.77,78449.82,9.5,-0.0522,4e-05,5.88206]
[1779021972756,51.76,78450.64,9.5,-0.05216,4e-05,5.87851]
[1779021983833,51.76,78451.17,9.5,-0.05212,4e-05,5.87526]
[1779021988868,51.76,78450.19,9.5,-0.05215,4e-05,5.87781]
[1779021993903,51.75,78451.52,9.5,-0.05206,4e-05,5.86875]
[1779021998939,51.75,78456.95,9.5,-0.05185,4e-05,5.85054]
[1779022003974,51.75,78458.24,9.5,-0.0518,4e-05,5.8459]
[1779022009136,51.75,78457.72,9.5,-0.05182,4e-05,5.84727]
[1779022015051,51.75,78449.24,9.5,-0.05212,4e-05,5.87431]
[1779022020087,51.74,78448.67,9.5,-0.05214,4e-05,5.87554]
[1779022022988,51.74,78448.56,9.5,-0.05214,4e-05,5.87578]
[1779022023120,51.74,78448.34,9.5,-0.05215,4e-05,5.87624]
[1779022030571,51.74,78442.4,9.5,-0.05237,4e-05,5.89611]
[1779022031169,51.74,78442.52,9.5,-0.05237,4e-05,5.89582]
[1779022034033,51.74,78442.52,9.5,-0.05237,4e-05,5.89551]
[1779022034190,51.74,78442.33,9.5,-0.05237,4e-05,5.89598]
[1779022034703,51.74,78442.33,9.5,-0.05237,4e-05,5.89598]
[1779022035197,51.74,78440.18,9.5,-0.05245,4e-05,5.9031]
[1779022040232,51.74,78439.16,9.5,-0.05248,4e-05,5.90558]
[1779022045267,51.74,78439.07,9.5,-0.05248,4e-05,5.90499]
[1779022052317,51.73,78439.61,9.5,-0.05241,4e-05,5.89793]
[1779022053835,51.73,78440.72,9.5,-0.05237,4e-05,5.89412]
[1779022054330,51.73,78444.61,9.5,-0.05222,4e-05,5.88121]
[1779022059365,51.73,78444.6,9.5,-0.05222,4e-05,5.88168]
[1779022064838,51.73,78440.37,9.5,-0.05238,4e-05,5.89576]
[1779022064839,51.73,78440.37,9.5,-0.05238,4e-05,5.89576]
[1779022070442,51.74,78438.77,9.5,-0.05245,4e-05,5.90142]
[1779022077462,51.74,78436.98,9.5,-0.05252,4e-05,5.90741]
[1779022077734,51.74,78436.98,9.5,-0.05252,4e-05,5.90741]
[1779022078770,51.74,78436.98,9.5,-0.05252,4e-05,5.90754]
[1779022078803,51.74,78436.98,9.5,-0.05252,4e-05,5.90754]
[1779022080086,51.74,78436.98,9.5,-0.05252,4e-05,5.9076]
[1779022080188,51.74,78436.98,9.5,-0.05252,4e-05,5.90764]
[1779022086554,51.74,78438.3,9.5,-0.05249,4e-05,5.90533]
[1779022094038,51.75,78438.32,9.5,-0.05251,4e-05,5.9066]
[1779022099645,51.76,78437.8,9.5,-0.05256,4e-05,5.91126]
[1779022109715,51.77,78439.09,9.5,-0.05255,4e-05,5.91027]
[1779022114080,51.77,78438.94,9.5,-0.05253,4e-05,5.90734]
[1779022115075,51.78,78438.94,9.5,-0.05254,4e-05,5.9083]
[1779022115108,51.78,78438.94,9.5,-0.05254,4e-05,5.9083]
[1779022115309,51.78,78438.94,9.5,-0.05254,4e-05,5.9083]
[1779022116045,51.78,78438.94,9.5,-0.05254,4e-05,5.90872]
[1779022116685,51.78,78438.94,9.5,-0.05255,4e-05,5.90904]
[1779022117241,51.78,78438.94,9.5,-0.05255,4e-05,5.90904]
[1779022117339,51.78,78438.94,9.5,-0.05255,4e-05,5.90936]
[1779022119208,51.78,78438.94,9.5,-0.05255,4e-05,5.90936]
[1779022119310,51.78,78438.94,9.5,-0.05255,4e-05,5.90939]
[1779022120220,51.78,78438.94,9.5,-0.05255,4e-05,5.90939]
[1779022120284,51.78,78433.0,9.5,-0.05278,4e-05,5.92933]
[1779022121372,51.78,78433.0,9.5,-0.05278,4e-05,5.92933]
[1779022121470,51.78,78427.14,9.5,-0.053,4e-05,5.94861]
[1779022121521,51.78,78427.14,9.5,-0.053,4e-05,5.94861]
[1779022126834,51.79,78421.03,9.5,-0.05325,4e-05,5.97047]
[1779022127644,51.79,78421.03,9.5,-0.05325,4e-05,5.97047]
[1779022128925,51.79,78420.11,9.5,-0.05329,4e-05,5.97383]
[1779022128995,51.79,78420.08,9.5,-0.0533,4e-05,5.97417]
[1779022134890,51.79,78418.55,9.5,-0.05335,4e-05,5.97866]
[1779022135823,51.79,78418.55,9.5,-0.05335,4e-05,5.97866]
[1779022135922,51.79,78418.51,9.5,-0.05335,4e-05,5.97857]
[1779022136514,51.79,78418.51,9.5,-0.05335,4e-05,5.97857]
[1779022139956,51.78,78418.72,9.5,-0.05333,4e-05,5.97755]
[1779022140033,51.78,78418.69,9.5,-0.05332,4e-05,5.9767]
[1779022146401,51.78,78417.55,9.5,-0.05337,4e-05,5.98027]
[1779022153323,51.78,78423.66,9.5,-0.05313,4e-05,5.95991]
[1779022153423,51.78,78425.67,9.5,-0.05305,4e-05,5.95324]
[1779022159062,51.77,78427.83,9.5,-0.05296,4e-05,5.94458]
[1779022164097,51.77,78430.05,9.5,-0.05286,4e-05,5.93605]
[1779022164824,51.77,78430.05,9.5,-0.05286,4e-05,5.93605]
[1779022166530,51.77,78427.36,9.5,-0.05296,4e-05,5.94467]
[1779022166787,51.77,78423.91,9.5,-0.05308,4e-05,5.95579]
[1779022167118,51.77,78421.05,9.5,-0.0532,4e-05,5.9654]
[1779022167907,51.77,78421.05,9.5,-0.0532,4e-05,5.9654]
[1779022168125,51.77,78418.9,9.5,-0.05328,4e-05,5.97264]
[1779022168849,51.77,78418.9,9.5,-0.05328,4e-05,5.97264]
[1779022169132,51.77,78418.94,9.5,-0.05328,4e-05,5.97242]
[1779022173326,51.77,78419.13,9.5,-0.05323,4e-05,5.9668]
[1779022173420,51.77,78419.13,9.5,-0.05322,4e-05,5.96651]
[1779022179202,51.77,78411.89,9.5,-0.0535,4e-05,5.99069]
[1779022180314,51.77,78411.89,9.5,-0.0535,4e-05,5.99069]
[1779022180352,51.77,78410.42,9.5,-0.05356,4e-05,5.99558]
[1779022180587,51.77,78410.42,9.5,-0.05356,4e-05,5.99558]
[1779022183918,51.77,78398.9,9.5,-0.05401,4e-05,6.03464]
[1779022186311,51.77,78397.68,9.5,-0.05406,4e-05,6.03916]
[1779022192293,51.77,78388.17,9.5,-0.05444,4e-05,6.07218]
[1779022197090,51.78,78380.37,9.5,-0.05475,4e-05,6.09886]
[1779022202363,51.78,78376.5,9.5,-0.05491,4e-05,6.11236]
[1779022207398,51.78,78375.25,9.5,-0.05496,4e-05,6.11705]
[1779022212433,51.78,78373.96,9.5,-0.05502,4e-05,6.12186]
[1779022218475,51.78,78373.24,9.5,-0.05505,4e-05,6.12484]
[1779022223510,51.79,78373.22,9.5,-0.05506,4e-05,6.12538]
[1779022229552,51.79,78374.36,9.5,-0.05502,4e-05,6.12212]
[1779022234587,51.79,78377.07,9.5,-0.05489,4e-05,6.10949]
[1779022239622,51.79,78376.49,9.5,-0.05492,4e-05,6.11203]
[1779022245664,51.79,78378.16,9.5,-0.05486,4e-05,6.10716]
[1779022250699,51.8,78380.25,9.5,-0.05479,4e-05,6.10082]
[1779022255734,51.8,78380.36,9.5,-0.05479,4e-05,6.1011]
[1779022259245,51.8,78380.37,9.5,-0.05479,4e-05,6.10131]
[1779022260826,51.8,78380.93,9.5,-0.05477,4e-05,6.0997]
[1779022260927,51.8,78380.93,9.5,-0.05478,4e-05,6.09977]
[1779022271855,51.79,78381.12,9.5,-0.05475,4e-05,6.09743]
[1779022276890,51.79,78381.12,9.5,-0.05474,4e-05,6.09671]
[1779022281926,51.79,78389.67,9.5,-0.0544,4e-05,6.06753]
[1779022286240,51.79,78389.17,9.5,-0.05442,4e-05,6.06893]
[1779022287449,51.79,78388.8,9.5,-0.05443,4e-05,6.06998]
[1779022292972,51.79,78389.32,9.5,-0.05437,4e-05,6.06364]
[1779022298037,51.79,78389.94,9.5,-0.05435,4e-05,6.06141]
[1779022303072,51.79,78388.8,9.5,-0.05439,4e-05,6.06509]
[1779022307075,51.79,78389.04,9.5,-0.05438,4e-05,6.06418]
[1779022308065,51.79,78388.91,9.5,-0.05438,4e-05,6.06454]
[1779022308364,51.79,78388.91,9.5,-0.05438,4e-05,6.06454]
[1779022309325,51.78,78388.91,9.5,-0.05438,4e-05,6.06444]
[1779022309948,51.78,78388.91,9.5,-0.05438,4e-05,6.06434]
[1779022310256,51.78,78388.91,9.5,-0.05438,4e-05,6.06434]
[1779022312847,51.78,78388.94,9.5,-0.05438,4e-05,6.06405]
[1779022318177,51.78,78388.51,9.5,-0.05439,4e-05,6.06482]
[1779022318840,51.78,78388.51,9.5,-0.05439,4e-05,6.06482]
[1779022324220,51.78,78388.63,9.5,-0.05438,4e-05,6.06409]
[1779022327789,51.78,78388.63,9.5,-0.05438,4e-05,6.06409]
[1779022331329,51.78,78386.36,9.5,-0.05446,4e-05,6.07128]
[1779022338318,51.78,78386.21,9.5,-0.05446,4e-05,6.07103]
[1779022349250,51.78,78386.17,9.5,-0.05446,4e-05,6.07109]
[1779022350233,51.77,78386.17,9.5,-0.05445,4e-05,6.07038]
[1779022358301,51.77,78386.17,9.5,-0.05445,4e-05,6.07025]
[1779022366514,51.77,78386.19,9.5,-0.0544,4e-05,6.06499]
[1779022371550,51.77,78386.26,9.5,-0.0544,4e-05,6.06444]
[1779022376584,51.77,78386.5,9.5,-0.05438,4e-05,6.06333]
[1779022380242,51.77,78386.74,9.5,-0.05437,4e-05,6.06235]
[1779022384661,51.77,78386.43,9.5,-0.05438,4e-05,6.06297]
[1779022385958,51.77,78386.43,9.5,-0.05438,4e-05,6.06285]
[1779022386447,51.77,78386.43,9.5,-0.05438,4e-05,6.06285]
[1779022388668,51.76,78374.52,9.5,-0.05484,4e-05,6.10233]
[1779022393703,51.76,78373.47,9.5,-0.05487,4e-05,6.10526]
[1779022398739,51.76,78372.45,9.5,-0.05491,4e-05,6.10819]
[1779022403774,51.76,78368.19,9.5,-0.05506,4e-05,6.1218]
[1779022408809,51.76,78366.38,9.5,-0.05513,4e-05,6.12715]
[1779022413844,51.75,78367.88,9.5,-0.05503,4e-05,6.11722]
[1779022421092,51.75,78365.64,9.5,-0.05511,4e-05,6.12416]
[1779022426935,51.75,78367.54,9.5,-0.05502,4e-05,6.1164]
[1779022431970,51.74,78367.28,9.5,-0.05502,4e-05,6.11656]
[1779022437005,51.74,78366.96,9.5,-0.05502,4e-05,6.11692]
[1779022443047,51.74,78366.51,9.5,-0.05503,4e-05,6.11756]
[1779022448082,51.74,78366.31,9.5,-0.05503,4e-05,6.11751]
[1779022453117,51.73,78363.19,9.5,-0.05514,4e-05,6.12727]
[1779022458152,51.73,78363.08,9.5,-0.05514,4e-05,6.12685]
[1779022463187,51.73,78363.19,9.5,-0.05513,4e-05,6.12571]
[1779022468222,51.73,78362.07,9.5,-0.05516,4e-05,6.12873]
[1779022473257,51.72,78360.59,9.5,-0.05518,4e-05,6.12882]
[1779022478294,51.72,78357.47,9.5,-0.05529,4e-05,6.13838]
[1779022483329,51.72,78358.28,9.5,-0.05525,4e-05,6.1348]
[1779022490378,51.71,78361.53,9.5,-0.05511,4e-05,6.12288]
[1779022495414,51.71,78361.05,9.5,-0.05512,4e-05,6.12384]
[1779022502463,51.71,78360.46,9.5,-0.05513,4e-05,6.12486]
[1779022508506,51.71,78364.68,9.5,-0.05496,4e-05,6.10989]
[1779022513541,51.7,78364.58,9.5,-0.05496,4e-05,6.10965]
[1779022518602,51.7,78364.65,9.5,-0.05495,4e-05,6.10906]
[1779022518883,51.7,78364.65,9.5,-0.05495,4e-05,6.10906]
[1779022519616,51.7,78364.62,9.5,-0.05495,4e-05,6.10893]
[1779022519712,51.7,78364.58,9.5,-0.05495,4e-05,6.10912]
[1779022520703,51.7,78364.58,9.5,-0.05495,4e-05,6.10912]
[1779022521998,51.7,78364.55,9.5,-0.05495,4e-05,6.10946]
[1779022522604,51.7,78365.83,9.5,-0.0549,4e-05,6.10504]
[1779022524824,51.7,78368.85,9.5,-0.05478,4e-05,6.0948]
[1779022524908,51.7,78372.4,9.5,-0.05464,4e-05,6.08281]
[1779022526188,51.7,78372.14,9.5,-0.05466,4e-05,6.08384]
[1779022526309,51.7,78372.14,9.5,-0.05466,4e-05,6.08384]
[1779022526559,51.7,78372.14,9.5,-0.05466,4e-05,6.08384]
[1779022528211,51.7,78372.26,9.5,-0.05465,4e-05,6.08376]
[1779022530238,51.7,78373.34,9.5,-0.05462,4e-05,6.08047]
[1779022530307,51.7,78373.34,9.5,-0.05462,4e-05,6.08047]
[1779022530559,51.7,78373.34,9.5,-0.05462,4e-05,6.08047]
[1779022530702,51.7,78373.34,9.5,-0.05462,4e-05,6.08047]
[1779022531227,51.7,78373.21,9.5,-0.05462,4e-05,6.08107]
[1779022531307,51.7,78373.21,9.5,-0.05462,4e-05,6.08107]
[1779022531563,51.7,78373.21,9.5,-0.05462,4e-05,6.08107]
[1779022531975,51.71,78374.57,9.5,-0.05454,4e-05,6.07255]
[1779022536894,51.71,78374.81,9.5,-0.05454,4e-05,6.07246]
[1779022537709,51.71,78374.43,9.5,-0.05455,4e-05,6.07385]
[1779022542744,51.71,78374.95,9.5,-0.05453,4e-05,6.07183]
[1779022548786,51.71,78374.85,9.5,-0.05453,4e-05,6.07183]
[1779022553821,51.71,78375.24,9.5,-0.05451,4e-05,6.07024]
[1779022559863,51.7,78375.3,9.5,-0.05451,4e-05,6.06971]
[1779022565976,51.7,78375.3,9.5,-0.0545,4e-05,6.06949]
[1779022566892,51.7,78375.3,9.5,-0.0545,4e-05,6.06949]
[1779022566993,51.7,78375.3,9.5,-0.0545,4e-05,6.06933]
[1779022570339,51.7,78375.3,9.5,-0.0545,4e-05,6.06933]
[1779022570440,51.71,78375.3,9.5,-0.05451,4e-05,6.07002]
[1779022583025,51.7,78375.32,9.5,-0.0545,4e-05,6.06927]
[1779022593095,51.7,78375.32,9.5,-0.05446,4e-05,6.06459]
[1779022596899,51.7,78375.32,9.5,-0.05446,4e-05,6.06459]
[1779022596912,51.7,78375.5,9.5,-0.05445,4e-05,6.06378]
[1779022598110,51.7,78375.68,9.5,-0.05444,4e-05,6.06318]
[1779022603165,51.7,78375.5,9.5,-0.05446,4e-05,6.06486]
[1779022608200,51.71,78375.33,9.5,-0.05448,4e-05,6.06632]
[1779022611003,51.71,78374.62,9.5,-0.05451,4e-05,6.06888]
[1779022611107,51.71,78374.66,9.5,-0.05451,4e-05,6.06892]
[1779022614189,51.71,78359.1,9.5,-0.05512,4e-05,6.12155]
[1779022614421,51.71,78359.1,9.5,-0.05512,4e-05,6.12155]
[1779022614471,51.71,78359.1,9.5,-0.05512,4e-05,6.12155]
[1779022620997,51.71,78352.71,9.5,-0.05538,4e-05,6.14351]
[1779022622520,51.71,78350.2,9.5,-0.05548,4e-05,6.1521]
[1779022624313,51.71,78337.43,9.5,-0.05599,4e-05,6.1954]
[1779022625133,51.71,78337.43,9.5,-0.05599,4e-05,6.1954]
[1779022625133,51.71,78337.43,9.5,-0.05599,4e-05,6.1954]
[1779022631363,51.71,78331.39,9.5,-0.05623,4e-05,6.21579]
[1779022636399,51.71,78329.85,9.5,-0.05629,4e-05,6.2208]
[1779022641468,51.71,78328.35,9.5,-0.05634,4e-05,6.22558]
[1779022646469,51.71,78322.42,9.5,-0.05657,4e-05,6.2454]
[1779022651504,51.71,78320.74,9.5,-0.0566,4e-05,6.24652]
[1779022657546,51.71,78318.65,9.5,-0.05668,4e-05,6.25316]
[1779022660259,51.7,78315.88,9.5,-0.05679,4e-05,6.26243]
[1779022660567,51.71,78314.81,9.5,-0.05683,4e-05,6.26616]
[1779022665602,51.71,78314.87,9.5,-0.05684,4e-05,6.2663]
[1779022670637,51.71,78317.56,9.5,-0.05673,4e-05,6.25747]
[1779022675672,51.71,78317.25,9.5,-0.05675,4e-05,6.25893]
[1779022677796,51.71,78317.39,9.5,-0.05674,4e-05,6.25853]
[1779022679318,51.71,78317.5,9.5,-0.05674,4e-05,6.25837]
[1779022681616,51.71,78317.5,9.5,-0.05675,4e-05,6.25873]
[1779022681714,51.71,78318.12,9.5,-0.05672,4e-05,6.2568]
[1779022686749,51.71,78325.06,9.5,-0.05645,4e-05,6.23327]
[1779022687082,51.71,78325.06,9.5,-0.05645,4e-05,6.23327]
[1779022692340,51.71,78325.6,9.5,-0.05643,4e-05,6.23156]
[1779022693291,51.71,78325.6,9.5,-0.05643,4e-05,6.23159]
[1779022693389,51.71,78325.6,9.5,-0.05643,4e-05,6.23162]
[1779022698833,51.72,78326.64,9.5,-0.0564,4e-05,6.2297]
[1779022703868,51.72,78326.57,9.5,-0.05642,4e-05,6.23134]
[1779022708903,51.73,78326.87,9.5,-0.05643,4e-05,6.23174]
[1779022713938,51.73,78328.34,9.5,-0.05635,4e-05,6.22401]
[1779022718973,51.74,78329.36,9.5,-0.05633,4e-05,6.22201]
[1779022725016,51.74,78334.82,9.5,-0.05613,4e-05,6.20535]
[1779022728383,51.75,78335.04,9.5,-0.05613,4e-05,6.20524]
[1779022729044,51.75,78334.9,9.5,-0.05614,4e-05,6.20613]
[1779022736093,51.75,78334.71,9.5,-0.05615,4e-05,6.20744]
[1779022737678,51.75,78334.85,9.5,-0.05615,4e-05,6.20706]
[1779022738699,51.75,78334.82,9.5,-0.05615,4e-05,6.20727]
[1779022739114,51.75,78334.75,9.5,-0.05616,4e-05,6.20761]
[1779022744149,51.76,78334.91,9.5,-0.05617,4e-05,6.20854]
[1779022749184,51.76,78334.99,9.5,-0.05618,4e-05,6.20978]
[1779022755226,51.77,78334.79,9.5,-0.05621,4e-05,6.21225]
[1779022762275,51.77,78335.28,9.5,-0.05621,4e-05,6.21269]
[1779022767586,51.78,78335.94,9.5,-0.0562,4e-05,6.21166]
[1779022767686,51.78,78335.98,9.5,-0.05621,4e-05,6.21213]
[1779022773352,51.78,78335.95,9.5,-0.05618,4e-05,6.20864]
[1779022777910,51.78,78336.09,9.5,-0.05618,4e-05,6.20852]
[1779022778012,51.78,78335.98,9.5,-0.05619,4e-05,6.20913]
[1779022783422,51.79,78336.09,9.5,-0.0562,4e-05,6.2103]
[1779022789464,51.8,78336.43,9.5,-0.05621,4e-05,6.211]
[1779022794418,51.8,78336.46,9.5,-0.05622,4e-05,6.21213]
[1779022794499,51.8,78336.5,9.5,-0.05622,4e-05,6.2123]
[1779022800541,51.8,78336.21,9.5,-0.05624,4e-05,6.21395]
[1779022805527,51.8,78336.88,9.5,-0.05622,4e-05,6.21213]
[1779022811618,51.81,78327.54,9.5,-0.0566,4e-05,6.24462]
[1779022816857,51.81,78323.22,9.5,-0.05678,4e-05,6.25956]
[1779022817097,51.81,78322.77,9.5,-0.0568,4e-05,6.26112]
[1779022822696,51.81,78316.07,9.5,-0.05708,4e-05,6.28532]
[1779022825375,51.81,78316.01,9.5,-0.05709,4e-05,6.28596]
[1779022825717,51.81,78315.7,9.5,-0.0571,4e-05,6.287]
[1779022830752,51.81,78315.18,9.5,-0.05712,4e-05,6.2887]
[1779022835050,51.81,78314.51,9.5,-0.05711,4e-05,6.28675]
[1779022840823,51.81,78306.38,9.5,-0.05744,4e-05,6.31421]
[1779022846865,51.81,78307.12,9.5,-0.0574,4e-05,6.31116]
[1779022851900,51.81,78309.98,9.5,-0.05728,4e-05,6.30097]
[1779022856935,51.81,78310.76,9.5,-0.05725,4e-05,6.29786]
[1779022858409,51.81,78310.67,9.5,-0.05725,4e-05,6.29808]
[1779022858949,51.81,78310.7,9.5,-0.05725,4e-05,6.29807]
[1779022860477,51.81,78311.6,9.5,-0.05721,4e-05,6.29509]
[1779022860963,51.81,78311.68,9.5,-0.05721,4e-05,6.29472]
[1779022865998,51.81,78311.31,9.5,-0.05722,4e-05,6.29549]
[1779022872041,51.8,78310.2,9.5,-0.05725,4e-05,6.29861]
[1779022878083,51.8,78309.53,9.5,-0.05727,4e-05,6.30013]
[1779022883118,51.8,78307.03,9.5,-0.05737,4e-05,6.30798]
[1779022887062,51.8,78306.01,9.5,-0.0574,4e-05,6.31102]
[1779022887146,51.8,78301.0,9.5,-0.0576,4e-05,6.32803]
[1779022892181,51.8,78293.81,9.5,-0.05786,4e-05,6.3487]
[1779022897216,51.8,78296.92,9.5,-0.05774,4e-05,6.33828]
[1779022903258,51.8,78296.84,9.5,-0.05775,4e-05,6.33892]
[1779022908293,51.8,78297.41,9.5,-0.05773,4e-05,6.3373]
[1779022912084,51.8,78298.07,9.5,-0.0577,4e-05,6.33518]
[1779022912136,51.8,78299.17,9.5,-0.05766,4e-05,6.33156]
[1779022917356,51.8,78298.24,9.5,-0.05769,4e-05,6.3339]
[1779022920349,51.8,78298.2,9.5,-0.05769,4e-05,6.33387]
[1779022920377,51.8,78298.24,9.5,-0.05768,4e-05,6.33339]
[1779022921330,51.8,78298.24,9.5,-0.05768,4e-05,6.33339]
[1779022921384,51.8,78298.4,9.5,-0.05768,4e-05,6.33287]
[1779022927426,51.79,78302.11,9.5,-0.05752,4e-05,6.31928]
[1779022932461,51.79,78301.47,9.5,-0.05753,4e-05,6.32083]
[1779022934102,51.79,78301.47,9.5,-0.05753,4e-05,6.32083]
[1779022934203,51.79,78300.07,9.5,-0.05759,4e-05,6.32537]
[1779022939360,51.79,78294.58,9.5,-0.05782,4e-05,6.34466]
[1779022943718,51.79,78294.3,9.5,-0.05783,4e-05,6.34582]
[1779022943819,51.8,78294.3,9.5,-0.05783,4e-05,6.34619]
[1779022944909,51.8,78294.3,9.5,-0.05783,4e-05,6.34619]
[1779022944997,51.8,78293.78,9.5,-0.05786,4e-05,6.34829]
[1779022950362,51.8,78288.62,9.5,-0.05807,4e-05,6.36633]
[1779022952485,51.8,78287.4,9.5,-0.05809,4e-05,6.36643]
[1779022952603,51.8,78286.14,9.5,-0.05814,4e-05,6.37082]
[1779022953885,51.8,78286.14,9.5,-0.05814,4e-05,6.37082]
[1779022953900,51.8,78284.35,9.5,-0.05822,4e-05,6.37752]
[1779022959652,51.8,78279.7,9.5,-0.05841,4e-05,6.39369]
[1779022961621,51.8,78277.27,9.5,-0.05851,4e-05,6.4021]
[1779022961979,51.8,78277.27,9.5,-0.05851,4e-05,6.4021]
[1779022962028,51.8,78277.27,9.5,-0.05851,4e-05,6.4021]
[1779022962181,51.8,78277.27,9.5,-0.05851,4e-05,6.4021]
[1779022962282,51.8,78276.52,9.5,-0.05854,4e-05,6.40445]
[1779022965902,51.8,78267.42,9.5,-0.05892,4e-05,6.43634]
[1779022965952,51.8,78268.3,9.5,-0.05889,4e-05,6.43365]
[1779022972744,51.8,78268.66,9.5,-0.05887,4e-05,6.4323]
[1779022977039,51.8,78269.66,9.5,-0.05883,4e-05,6.42882]
[1779022977048,51.8,78269.66,9.5,-0.05883,4e-05,6.42882]
[1779022977073,51.8,78269.92,9.5,-0.05882,4e-05,6.42794]
[1779022982814,51.8,78277.1,9.5,-0.05851,4e-05,6.40178]
[1779022987849,51.79,78279.6,9.5,-0.0584,4e-05,6.39218]
[1779022992884,51.79,78290.92,9.5,-0.05792,4e-05,6.35234]
[1779022993390,51.79,78290.92,9.5,-0.05792,4e-05,6.35234]
[1779022998926,51.79,78300.45,9.5,-0.05753,4e-05,6.31916]
[1779023003961,51.79,78300.21,9.5,-0.05754,4e-05,6.31962]
[1779023008996,51.79,78300.04,9.5,-0.05754,4e-05,6.31986]
[1779023010040,51.79,78300.04,9.5,-0.05754,4e-05,6.31986]
[1779023010131,51.79,78300.11,9.5,-0.05753,4e-05,6.31955]
[1779023013024,51.79,78287.47,9.5,-0.05802,4e-05,6.3591]
[1779023016045,51.79,78274.59,9.5,-0.05855,4e-05,6.40367]
[1779023021081,51.79,78270.37,9.5,-0.05872,4e-05,6.41821]
[1779023026119,51.79,78274.0,9.5,-0.05857,4e-05,6.40555]
[1779023031152,51.79,78277.52,9.5,-0.05843,4e-05,6.39347]
[1779023031201,51.79,78277.3,9.5,-0.05844,4e-05,6.39425]
[1779023037194,51.78,78282.99,9.5,-0.05819,4e-05,6.37369]
[1779023042232,51.78,78284.84,9.5,-0.05811,4e-05,6.3666]
[1779023044206,51.78,78284.17,9.5,-0.05813,4e-05,6.36877]
[1779023044246,51.78,78284.67,9.5,-0.05811,4e-05,6.36691]
[1779023050288,51.78,78284.66,9.5,-0.05812,4e-05,6.36739]
[1779023055323,51.78,78286.19,9.5,-0.05806,4e-05,6.36246]
[1779023060359,51.79,78286.0,9.5,-0.05807,4e-05,6.36348]
[1779023065394,51.79,78285.9,9.5,-0.05808,4e-05,6.36416]
[1779023070429,51.79,78286.49,9.5,-0.05806,4e-05,6.36247]
[1779023078485,51.79,78286.6,9.5,-0.05803,4e-05,6.35845]
[1779023083520,51.79,78291.67,9.5,-0.05782,4e-05,6.34141]
[1779023088555,51.79,78291.45,9.5,-0.05784,4e-05,6.34264]
[1779023094389,51.79,78292.04,9.5,-0.05782,4e-05,6.34097]
[1779023103108,51.8,78296.59,9.5,-0.05764,4e-05,6.32619]
[1779023108695,51.8,78307.0,9.5,-0.05723,4e-05,6.29149]
[1779023118765,51.8,78310.89,9.5,-0.05709,4e-05,6.27972]
[1779023124247,51.81,78313.17,9.5,-0.05701,4e-05,6.27265]
[1779023129600,51.81,78313.55,9.5,-0.057,4e-05,6.27222]
[1779023135885,51.81,78314.4,9.5,-0.05695,4e-05,6.26651]
[1779023140920,51.82,78315.69,9.5,-0.05691,4e-05,6.26296]
[1779023146962,51.82,78318.69,9.5,-0.0568,4e-05,6.25383]
[1779023148236,51.82,78318.69,9.5,-0.0568,4e-05,6.25383]
[1779023152270,51.82,78318.84,9.5,-0.0568,4e-05,6.25382]
[1779023154577,51.82,78318.78,9.5,-0.05681,4e-05,6.25453]
[1779023160054,51.83,78321.15,9.5,-0.05672,4e-05,6.24687]
[1779023161247,51.83,78321.15,9.5,-0.05672,4e-05,6.24687]
[1779023162319,51.83,78323.45,9.5,-0.05663,4e-05,6.23913]
[1779023162769,51.83,78323.45,9.5,-0.05663,4e-05,6.23935]
[1779023168457,51.83,78322.46,9.5,-0.05668,4e-05,6.24373]
[1779023174152,51.84,78325.13,9.5,-0.05659,4e-05,6.23611]
[1779023184223,51.84,78324.08,9.5,-0.05666,4e-05,6.24174]
[1779023190265,51.85,78324.16,9.5,-0.05667,4e-05,6.24262]
[1779023195308,51.85,78301.39,9.5,-0.05756,4e-05,6.31699]
[1779023201079,51.85,78300.89,9.5,-0.05758,4e-05,6.31895]
[1779023205205,51.85,78306.54,9.5,-0.05736,4e-05,6.29993]
[1779023205212,51.85,78306.54,9.5,-0.05736,4e-05,6.29993]
[1779023205379,51.85,78307.98,9.5,-0.0573,4e-05,6.2951]
[1779023206946,51.85,78307.98,9.5,-0.0573,4e-05,6.2951]
[1779023207355,51.85,78307.98,9.5,-0.0573,4e-05,6.2951]
[1779023207919,51.85,78307.98,9.5,-0.0573,4e-05,6.29487]
[1779023208347,51.85,78307.98,9.5,-0.0573,4e-05,6.29487]
[1779023210313,51.85,78307.75,9.5,-0.05731,4e-05,6.29543]
[1779023210883,51.85,78306.3,9.5,-0.05736,4e-05,6.30027]
[1779023215704,51.85,78307.0,9.5,-0.05733,4e-05,6.29727]
[1779023216455,51.85,78299.65,9.5,-0.05763,4e-05,6.32251]
[1779023221491,51.85,78292.84,9.5,-0.0579,4e-05,6.34595]
[1779023225854,51.85,78292.5,9.5,-0.05792,4e-05,6.34715]
[1779023226525,51.85,78292.2,9.5,-0.05793,4e-05,6.34798]
[1779023229362,51.85,78292.2,9.5,-0.05793,4e-05,6.34798]
[1779023237602,51.84,78292.34,9.5,-0.0579,4e-05,6.34531]
[1779023242637,51.84,78292.31,9.5,-0.05789,4e-05,6.34445]
[1779023253714,51.83,78292.71,9.5,-0.05781,4e-05,6.33679]
[1779023258750,51.83,78292.49,9.5,-0.05781,4e-05,6.33665]
[1779023263791,51.82,78294.72,9.5,-0.05771,4e-05,6.32818]
[1779023265651,51.82,78294.72,9.5,-0.05771,4e-05,6.32818]
[1779023265798,51.82,78292.99,9.5,-0.05778,4e-05,6.33379]
[1779023271052,51.82,78290.33,9.5,-0.05789,4e-05,6.3429]
[1779023277912,51.82,78290.26,9.5,-0.05789,4e-05,6.34316]
[1779023279527,51.82,78288.02,9.5,-0.05798,4e-05,6.3509]
[1779023279625,51.82,78288.11,9.5,-0.05798,4e-05,6.35059]
[1779023284618,51.82,78288.38,9.5,-0.05796,4e-05,6.34929]
[1779023288304,51.82,78284.28,9.5,-0.05812,4e-05,6.36245]
[1779023288348,51.82,78282.75,9.5,-0.05818,4e-05,6.36729]
[1779023293995,51.82,78274.62,9.5,-0.05851,4e-05,6.39535]
[1779023299030,51.82,78281.5,9.5,-0.05823,4e-05,6.37167]
[1779023304065,51.82,78268.94,9.5,-0.05875,4e-05,6.41515]
[1779023309100,51.82,78268.76,9.5,-0.05875,4e-05,6.41571]
[1779023314135,51.82,78271.3,9.5,-0.05861,4e-05,6.40265]
[1779023319170,51.82,78271.72,9.5,-0.0586,4e-05,6.40124]
[1779023324205,51.82,78271.87,9.5,-0.05859,4e-05,6.40077]
[1779023330247,51.82,78273.91,9.5,-0.05851,4e-05,6.39394]
[1779023335282,51.82,78274.13,9.5,-0.0585,4e-05,6.39343]
[1779023340375,51.82,78271.92,9.5,-0.0586,4e-05,6.40132]
[1779023341705,51.82,78271.92,9.5,-0.0586,4e-05,6.40132]
[1779023346286,51.82,78271.7,9.5,-0.0586,4e-05,6.40186]
[1779023351398,51.82,78271.94,9.5,-0.0586,4e-05,6.40127]
[1779023361468,51.82,78272.42,9.5,-0.05858,4e-05,6.4003]
[1779023366503,51.82,78272.23,9.5,-0.0586,4e-05,6.40134]
[1779023371538,51.83,78271.99,9.5,-0.05858,4e-05,6.39833]
[1779023376575,51.83,78271.74,9.5,-0.05859,4e-05,6.39961]
[1779023381610,51.83,78271.6,9.5,-0.0586,4e-05,6.40052]
[1779023386645,51.83,78271.52,9.5,-0.05861,4e-05,6.40123]
[1779023391680,51.83,78271.23,9.5,-0.05863,4e-05,6.40266]
[1779023396715,51.83,78269.44,9.5,-0.05871,4e-05,6.40925]
[1779023401750,51.83,78267.32,9.5,-0.0588,4e-05,6.41687]
[1779023407792,51.83,78267.05,9.5,-0.05881,4e-05,6.41807]
[1779023414841,51.84,78267.09,9.5,-0.05881,4e-05,6.41822]
[1779023419876,51.84,78266.56,9.5,-0.05884,4e-05,6.42022]
[1779023424911,51.84,78272.38,9.5,-0.0586,4e-05,6.4003]
[1779023429946,51.84,78272.85,9.5,-0.05858,4e-05,6.399]
[1779023436995,51.84,78272.53,9.5,-0.05857,4e-05,6.39634]
[1779023443037,51.84,78272.69,9.5,-0.05857,4e-05,6.39621]
[1779023454114,51.84,78272.59,9.5,-0.05858,4e-05,6.39734]
[1779023461166,51.85,78273.5,9.5,-0.05855,4e-05,6.39471]
[1779023466201,51.85,78278.61,9.5,-0.05834,4e-05,6.37754]
[1779023471236,51.85,78282.31,9.5,-0.0582,4e-05,6.36532]
[1779023477279,51.85,78283.17,9.5,-0.05817,4e-05,6.36301]
[1779023483321,51.85,78282.96,9.5,-0.05819,4e-05,6.36441]
[1779023488356,51.85,78282.95,9.5,-0.05819,4e-05,6.36491]
[1779023493394,51.86,78282.69,9.5,-0.05817,4e-05,6.36203]
[1779023500443,51.86,78282.53,9.5,-0.05819,4e-05,6.36322]
[1779023508499,51.86,78282.57,9.5,-0.05819,4e-05,6.36373]
[1779023513534,51.86,78282.74,9.5,-0.05819,4e-05,6.36354]
[1779023520583,51.86,78282.9,9.5,-0.05819,4e-05,6.36355]
[1779023525619,51.87,78284.16,9.5,-0.05814,4e-05,6.35962]
[1779023530655,51.87,78285.13,9.5,-0.05811,4e-05,6.35671]
[1779023535689,51.87,78284.46,9.5,-0.05814,4e-05,6.35943]
[1779023541731,51.87,78285.01,9.5,-0.05812,4e-05,6.35803]
[1779023544752,51.87,78270.42,9.5,-0.05873,4e-05,6.40851]
[1779023549787,51.87,78270.36,9.5,-0.05873,4e-05,6.40871]
[1779023554825,51.87,78260.21,9.5,-0.05911,4e-05,6.43948]
[1779023559860,51.87,78257.71,9.5,-0.05921,4e-05,6.44795]
[1779023564895,51.87,78256.68,9.5,-0.05926,4e-05,6.45135]
[1779023569935,51.87,78250.61,9.5,-0.05951,4e-05,6.47224]
[1779023574970,51.87,78249.51,9.5,-0.05955,4e-05,6.47575]
[1779023580012,51.87,78251.68,9.5,-0.05945,4e-05,6.46794]
[1779023585042,51.87,78250.75,9.5,-0.05949,4e-05,6.47087]
[1779023590078,51.86,78246.45,9.5,-0.05967,4e-05,6.48546]
[1779023596121,51.86,78245.39,9.5,-0.0597,4e-05,6.48858]
[1779023601159,51.86,78245.18,9.5,-0.05971,4e-05,6.48883]
[1779023606194,51.86,78245.01,9.5,-0.05971,4e-05,6.48893]
[1779023611229,51.86,78244.89,9.5,-0.05967,4e-05,6.48461]
[1779023616264,51.86,78245.07,9.5,-0.05966,4e-05,6.48354]
[1779023621299,51.85,78241.26,9.5,-0.05981,4e-05,6.49629]
[1779023626334,51.85,78240.47,9.5,-0.05984,4e-05,6.49844]
[1779023632383,51.85,78241.64,9.5,-0.05978,4e-05,6.49358]
[1779023637419,51.85,78241.98,9.5,-0.05976,4e-05,6.49176]
[1779023643461,51.84,78242.87,9.5,-0.05971,4e-05,6.48789]
[1779023648496,51.84,78242.87,9.5,-0.0597,4e-05,6.48711]
[1779023653644,51.84,78242.87,9.5,-0.0597,4e-05,6.48711]
[1779023658842,51.84,78242.85,9.5,-0.05969,4e-05,6.48625]
[1779023664608,51.83,78242.14,9.5,-0.05971,4e-05,6.48748]
[1779023669737,51.83,78241.6,9.5,-0.05972,4e-05,6.48879]
[1779023675809,51.83,78239.02,9.5,-0.05979,4e-05,6.49274]
[1779023681273,51.83,78239.36,9.5,-0.05976,4e-05,6.4905]
[1779023687770,51.82,78238.96,9.5,-0.05977,4e-05,6.49089]
[1779023692805,51.82,78238.49,9.5,-0.05978,4e-05,6.49183]
[1779023697840,51.82,78238.47,9.5,-0.05977,4e-05,6.49121]
[1779023702875,51.82,78233.3,9.5,-0.05998,4e-05,6.50853]
[1779023707910,51.81,78223.8,9.5,-0.06037,4e-05,6.54085]
[1779023713080,51.81,78217.84,9.5,-0.06061,4e-05,6.56085]
[1779023715931,51.81,78217.62,9.5,-0.06061,4e-05,6.56093]
[1779023715966,51.81,78217.65,9.5,-0.06061,4e-05,6.5606]
[1779023716697,51.81,78217.65,9.5,-0.06061,4e-05,6.5606]
[1779023716985,51.81,78217.65,9.5,-0.06061,4e-05,6.5606]
[1779023716996,51.81,78209.01,9.5,-0.06097,4e-05,6.59047]
[1779023722008,51.8,78205.11,9.5,-0.06112,4e-05,6.60288]
[1779023727043,51.8,78199.87,9.5,-0.06133,4e-05,6.61992]
[1779023727868,51.8,78199.87,9.5,-0.06133,4e-05,6.61992]
[1779023728050,51.8,78198.64,9.5,-0.06138,4e-05,6.62396]
[1779023733085,51.79,78200.74,9.5,-0.06125,4e-05,6.61183]
[1779023736866,51.79,78205.56,9.5,-0.06104,4e-05,6.59468]
[1779023737114,51.79,78206.06,9.5,-0.06102,4e-05,6.59288]
[1779023739828,51.79,78205.72,9.5,-0.06102,4e-05,6.59353]
[1779023740134,51.79,78205.41,9.5,-0.06103,4e-05,6.59435]
[1779023740602,51.79,78205.41,9.5,-0.06103,4e-05,6.59435]
[1779023741210,51.79,78205.41,9.5,-0.06103,4e-05,6.59429]
[1779023742770,51.79,78205.2,9.5,-0.06104,4e-05,6.59503]
[1779023742868,51.79,78205.3,9.5,-0.06104,4e-05,6.59454]
[1779023747234,51.78,78204.37,9.5,-0.06106,4e-05,6.59636]
[1779023753226,51.78,78206.32,9.5,-0.06095,4e-05,6.58741]
[1779023758261,51.77,78201.37,9.5,-0.06114,4e-05,6.60302]
[1779023759235,51.77,78201.37,9.5,-0.06114,4e-05,6.60302]
[1779023764303,51.76,78205.0,9.5,-0.06096,4e-05,6.58803]
[1779023765417,51.76,78205.0,9.5,-0.06096,4e-05,6.58803]
[1779023765926,51.76,78205.0,9.5,-0.06096,4e-05,6.58803]
[1779023775381,51.75,78205.14,9.5,-0.06091,4e-05,6.58363]
[1779023777693,51.75,78204.71,9.5,-0.06092,4e-05,6.58479]
[1779023777794,51.75,78204.76,9.5,-0.06091,4e-05,6.5839]
[1779023779763,51.75,78205.14,9.5,-0.0609,4e-05,6.58256]
[1779023779810,51.75,78204.48,9.5,-0.06092,4e-05,6.58455]
[1779023785451,51.74,78201.87,9.5,-0.06101,4e-05,6.59186]
[1779023786984,51.74,78201.87,9.5,-0.06101,4e-05,6.59186]
[1779023787031,51.74,78201.89,9.5,-0.061,4e-05,6.59104]
[1779023792500,51.74,78195.99,9.5,-0.06121,4e-05,6.60723]
[1779023797535,51.73,78191.7,9.5,-0.06139,4e-05,6.62199]
[1779023802575,51.73,78189.48,9.5,-0.06148,4e-05,6.62937]
[1779023806065,51.73,78189.42,9.5,-0.06148,4e-05,6.62939]
[1779023808278,51.73,78184.8,9.5,-0.06168,4e-05,6.64544]
[1779023813652,51.73,78196.22,9.5,-0.06118,4e-05,6.60458]
[1779023818687,51.73,78195.29,9.5,-0.06122,4e-05,6.60768]
[1779023823722,51.73,78191.98,9.5,-0.06136,4e-05,6.61921]
[1779023828757,51.73,78190.25,9.5,-0.06143,4e-05,6.62512]
[1779023829840,51.73,78190.25,9.5,-0.06143,4e-05,6.62512]
[1779023829910,51.73,78187.79,9.5,-0.06154,4e-05,6.63378]
[1779023835276,51.72,78185.65,9.5,-0.06161,4e-05,6.63999]
[1779023836698,51.72,78185.66,9.5,-0.06161,4e-05,6.63968]
[1779023836813,51.72,78179.99,9.5,-0.06185,4e-05,6.65949]
[1779023837413,51.72,78179.99,9.5,-0.06185,4e-05,6.65949]
[1779023837815,51.72,78179.99,9.5,-0.06185,4e-05,6.65949]
[1779023837976,51.72,78179.99,9.5,-0.06185,4e-05,6.65949]
[1779023839060,51.72,78173.09,9.5,-0.06215,4e-05,6.6839]
[1779023839163,51.72,78160.25,9.5,-0.0627,4e-05,6.72953]
[1779023839364,51.72,78160.25,9.5,-0.0627,4e-05,6.72953]
[1779023839730,51.72,78160.25,9.5,-0.0627,4e-05,6.72953]
[1779023839946,51.72,78160.25,9.5,-0.0627,4e-05,6.72953]
[1779023840627,51.72,78151.93,9.5,-0.06307,4e-05,6.75911]
[1779023840633,51.72,78151.93,9.5,-0.06307,4e-05,6.75911]
[1779023845753,51.72,78160.33,9.5,-0.06269,4e-05,6.72802]
[1779023846994,51.72,78160.35,9.5,-0.06268,4e-05,6.72775]
[1779023852927,51.71,78159.4,9.5,-0.06267,4e-05,6.72544]
[1779023857962,51.71,78161.38,9.5,-0.06257,4e-05,6.7174]
[1779023863052,51.71,78168.55,9.5,-0.06225,4e-05,6.69122]
[1779023868032,51.7,78168.91,9.5,-0.06223,4e-05,6.68921]
[1779023868240,51.7,78168.71,9.5,-0.06224,4e-05,6.68977]
[1779023868878,51.7,78168.71,9.5,-0.06224,4e-05,6.68977]
[1779023869041,51.7,78173.77,9.5,-0.06201,4e-05,6.67143]
[1779023874076,51.7,78178.67,9.5,-0.0618,4e-05,6.65359]
[1779023874821,51.7,78178.67,9.5,-0.0618,4e-05,6.65359]
[1779023875083,51.7,78178.84,9.5,-0.06179,4e-05,6.65292]
[1779023880118,51.7,78178.71,9.5,-0.06178,4e-05,6.65194]
[1779023885153,51.69,78180.65,9.5,-0.06168,4e-05,6.64369]
[1779023888174,51.69,78192.47,9.5,-0.06116,4e-05,6.60111]
[1779023894216,51.68,78199.0,9.5,-0.06087,4e-05,6.57703]
[1779023899251,51.68,78191.67,9.5,-0.06117,4e-05,6.6021]
[1779023904286,51.68,78192.76,9.5,-0.06111,4e-05,6.59728]
[1779023909321,51.68,78196.15,9.5,-0.06096,4e-05,6.5845]
[1779023914356,51.67,78196.64,9.5,-0.06089,4e-05,6.57772]
[1779023919391,51.67,78197.03,9.5,-0.06087,4e-05,6.5756]
[1779023924426,51.67,78203.34,9.5,-0.06059,4e-05,6.55271]
[1779023929461,51.67,78203.66,9.5,-0.06057,4e-05,6.55109]
[1779023934584,51.67,78203.31,9.5,-0.06058,4e-05,6.55192]
[1779023940543,51.66,78204.31,9.5,-0.06053,4e-05,6.54773]
[1779023945574,51.66,78206.66,9.5,-0.06042,4e-05,6.53906]
[1779023950608,51.66,78206.72,9.5,-0.06042,4e-05,6.5385]
[1779023955643,51.66,78212.24,9.5,-0.06018,4e-05,6.51883]
[1779023960657,51.66,78215.05,9.5,-0.06006,4e-05,6.5089]
[1779023966720,51.66,78215.39,9.5,-0.06005,4e-05,6.50764]
[1779023973769,51.66,78215.07,9.5,-0.06002,4e-05,6.50442]
[1779023978804,51.66,78220.04,9.5,-0.05981,4e-05,6.487]
[1779023983839,51.66,78223.21,9.5,-0.05968,4e-05,6.47605]
[1779023988874,51.66,78226.0,9.5,-0.05957,4e-05,6.46655]
[1779023994901,51.66,78226.08,9.5,-0.05957,4e-05,6.46642]
[1779023995058,51.66,78226.08,9.5,-0.05957,4e-05,6.46642]
[1779023995308,51.66,78226.08,9.5,-0.05957,4e-05,6.46642]
[1779023995159,51.66,78226.26,9.5,-0.05956,4e-05,6.46586]
[1779023995559,51.66,78226.26,9.5,-0.05956,4e-05,6.46586]
[1779023995808,51.66,78226.26,9.5,-0.05956,4e-05,6.46586]
[1779023996057,51.66,78226.26,9.5,-0.05956,4e-05,6.46586]
[1779023996310,51.66,78226.26,9.5,-0.05956,4e-05,6.46586]
[1779023996558,51.66,78226.26,9.5,-0.05956,4e-05,6.46611]
[1779023996819,51.66,78226.26,9.5,-0.05956,4e-05,6.46611]
[1779023997058,51.66,78226.26,9.5,-0.05956,4e-05,6.46611]
[1779023997308,51.66,78226.26,9.5,-0.05956,4e-05,6.46611]
[1779023997564,51.66,78225.59,9.5,-0.05959,4e-05,6.4687]
[1779023997808,51.66,78225.59,9.5,-0.05959,4e-05,6.4687]
[1779023998060,51.66,78225.59,9.5,-0.05959,4e-05,6.4687]
[1779023998308,51.66,78225.59,9.5,-0.05959,4e-05,6.4687]
[1779023998565,51.66,78225.55,9.5,-0.0596,4e-05,6.46908]
[1779023998824,51.66,78225.55,9.5,-0.0596,4e-05,6.46908]
[1779023999069,51.66,78225.55,9.5,-0.0596,4e-05,6.46908]
[1779023999317,51.66,78225.55,9.5,-0.0596,4e-05,6.46908]
[1779023999566,51.66,78226.08,9.5,-0.05958,4e-05,6.46748]
[1779023999820,51.66,78226.08,9.5,-0.05958,4e-05,6.46748]
[1779024000064,51.66,78226.08,9.5,-0.05958,4e-05,6.46748]
[1779024000320,51.66,78226.08,9.5,-0.05958,4e-05,6.46748]
[1779024000558,51.67,78225.63,9.5,-0.0596,4e-05,6.46929]
[1779024000809,51.67,78225.63,9.5,-0.0596,4e-05,6.46929]
[1779024000892,51.67,78225.63,9.5,-0.0596,4e-05,6.46929]
[1779024000932,51.67,78225.63,9.5,-0.0596,4e-05,6.46929]
[1779024001060,51.67,78225.63,9.5,-0.0596,4e-05,6.46929]
[1779024001323,51.67,78225.63,9.5,-0.0596,4e-05,6.46929]
[1779024001565,51.67,78222.67,9.5,-0.05973,4e-05,6.47986]
[1779024001809,51.67,78222.67,9.5,-0.05973,4e-05,6.47986]
[1779024002064,51.67,78222.67,9.5,-0.05973,4e-05,6.47986]
[1779024002315,51.67,78222.67,9.5,-0.05973,4e-05,6.47986]
[1779024002568,51.67,78217.15,9.5,-0.05996,4e-05,6.49939]
[1779024002832,51.67,78217.15,9.5,-0.05996,4e-05,6.49939]
[1779024003070,51.67,78217.15,9.5,-0.05996,4e-05,6.49939]
[1779024003312,51.67,78217.15,9.5,-0.05996,4e-05,6.49939]
[1779024003559,51.67,78215.85,9.5,-0.06002,4e-05,6.50413]
[1779024003809,51.67,78215.85,9.5,-0.06002,4e-05,6.50413]
[1779024004058,51.67,78215.85,9.5,-0.06002,4e-05,6.50413]
[1779024004308,51.67,78215.85,9.5,-0.06002,4e-05,6.50413]
[1779024004558,51.67,78216.0,9.5,-0.06001,4e-05,6.50378]
[1779024004814,51.67,78216.0,9.5,-0.06001,4e-05,6.50378]
[1779024005059,51.67,78216.0,9.5,-0.06001,4e-05,6.50378]
[1779024005309,51.67,78216.0,9.5,-0.06001,4e-05,6.50378]
[1779024005560,51.67,78215.93,9.5,-0.06002,4e-05,6.5042]
[1779024005810,51.67,78215.93,9.5,-0.06002,4e-05,6.5042]
[1779024006058,51.67,78215.93,9.5,-0.06002,4e-05,6.5042]
[1779024006308,51.67,78215.93,9.5,-0.06002,4e-05,6.5042]
[1779024006562,51.67,78215.79,9.5,-0.06003,4e-05,6.50487]
[1779024006810,51.67,78215.79,9.5,-0.06003,4e-05,6.50487]
[1779024007059,51.67,78215.79,9.5,-0.06003,4e-05,6.50487]
[1779024007312,51.67,78215.79,9.5,-0.06003,4e-05,6.50487]
[1779024007563,51.67,78215.79,9.5,-0.06003,4e-05,6.50504]
[1779024007813,51.67,78215.79,9.5,-0.06003,4e-05,6.50504]
[1779024008060,51.67,78215.79,9.5,-0.06003,4e-05,6.50504]
[1779024008309,51.67,78215.79,9.5,-0.06003,4e-05,6.50504]
[1779024008559,51.67,78215.79,9.5,-0.06003,4e-05,6.50522]
[1779024008812,51.67,78215.79,9.5,-0.06003,4e-05,6.50522]
[1779024009063,51.67,78215.79,9.5,-0.06003,4e-05,6.50522]
[1779024009309,51.67,78215.79,9.5,-0.06003,4e-05,6.50522]
[1779024009560,51.67,78215.79,9.5,-0.06003,4e-05,6.50539]
[1779024009808,51.67,78215.79,9.5,-0.06003,4e-05,6.50539]
[1779024010066,51.67,78215.79,9.5,-0.06003,4e-05,6.50539]
[1779024010309,51.67,78215.79,9.5,-0.06003,4e-05,6.50539]
[1779024010559,51.67,78215.74,9.5,-0.06004,4e-05,6.50574]
[1779024010809,51.67,78215.74,9.5,-0.06004,4e-05,6.50574]
[1779024011064,51.67,78215.74,9.5,-0.06004,4e-05,6.50574]
[1779024011312,51.67,78215.74,9.5,-0.06004,4e-05,6.50574]
[1779024011568,51.67,78214.37,9.5,-0.0601,4e-05,6.5107]
[1779024011818,51.67,78214.37,9.5,-0.0601,4e-05,6.5107]
[1779024012081,51.67,78214.37,9.5,-0.0601,4e-05,6.5107]
[1779024012313,51.67,78214.37,9.5,-0.0601,4e-05,6.5107]
[1779024012572,51.67,78214.06,9.5,-0.06011,4e-05,6.51195]
[1779024012823,51.67,78214.06,9.5,-0.06011,4e-05,6.51195]
[1779024012976,51.67,78214.06,9.5,-0.06011,4e-05,6.51195]
[1779024013059,51.67,78214.06,9.5,-0.06011,4e-05,6.51195]
[1779024013086,51.67,78214.06,9.5,-0.06011,4e-05,6.51195]
[1779024013309,51.67,78214.06,9.5,-0.06011,4e-05,6.51195]
[1779024013562,51.67,78213.33,9.5,-0.06015,4e-05,6.51467]
[1779024013808,51.67,78213.33,9.5,-0.06015,4e-05,6.51467]
[1779024014070,51.67,78213.33,9.5,-0.06015,4e-05,6.51467]
[1779024014309,51.67,78213.33,9.5,-0.06015,4e-05,6.51467]
[1779024014569,51.67,78212.69,9.5,-0.06017,4e-05,6.51707]
[1779024014814,51.67,78212.69,9.5,-0.06017,4e-05,6.51707]
[1779024015061,51.67,78212.69,9.5,-0.06017,4e-05,6.51707]
[1779024015318,51.67,78212.69,9.5,-0.06017,4e-05,6.51707]
[1779024015572,51.67,78211.01,9.5,-0.06025,4e-05,6.52311]
[1779024015816,51.67,78211.01,9.5,-0.06025,4e-05,6.52311]
[1779024015858,51.67,78211.01,9.5,-0.06025,4e-05,6.52311]
[1779024016063,51.67,78210.61,9.5,-0.06027,4e-05,6.52465]
[1779024018840,51.67,78209.14,9.5,-0.06033,4e-05,6.52965]
[1779024019058,51.67,78209.14,9.5,-0.06033,4e-05,6.52965]
[1779024019310,51.67,78209.14,9.5,-0.06033,4e-05,6.52965]
[1779024019316,51.67,78207.43,9.5,-0.0604,4e-05,6.53557]
[1779024019566,51.67,78207.43,9.5,-0.0604,4e-05,6.53557]
[1779024019816,51.67,78207.43,9.5,-0.0604,4e-05,6.53557]
[1779024020068,51.67,78207.43,9.5,-0.0604,4e-05,6.53557]
[1779024020260,51.67,78207.43,9.5,-0.0604,4e-05,6.53557]
[1779024020262,51.67,78207.43,9.5,-0.0604,4e-05,6.53557]
[1779024020309,51.67,78207.43,9.5,-0.0604,4e-05,6.53557]
[1779024020567,51.67,78206.72,9.5,-0.06043,4e-05,6.53818]
[1779024020825,51.67,78206.72,9.5,-0.06043,4e-05,6.53818]
[1779024021059,51.67,78206.72,9.5,-0.06043,4e-05,6.53818]
[1779024021310,51.67,78206.72,9.5,-0.06043,4e-05,6.53818]
[1779024021561,51.67,78204.16,9.5,-0.06054,4e-05,6.5473]
[1779024021817,51.67,78204.16,9.5,-0.06054,4e-05,6.5473]
[1779024022077,51.67,78204.16,9.5,-0.06054,4e-05,6.5473]
[1779024022323,51.67,78204.16,9.5,-0.06054,4e-05,6.5473]
[1779024022571,51.68,78204.44,9.5,-0.06053,4e-05,6.54642]
[1779024022810,51.68,78204.44,9.5,-0.06053,4e-05,6.54642]
[1779024023060,51.68,78204.44,9.5,-0.06053,4e-05,6.54642]
[1779024023309,51.68,78204.44,9.5,-0.06053,4e-05,6.54642]
[1779024023365,51.68,78204.44,9.5,-0.06053,4e-05,6.54642]
[1779024023568,51.68,78204.53,9.5,-0.06053,4e-05,6.54621]
[1779024024997,51.68,78204.57,9.5,-0.06053,4e-05,6.54618]
[1779024025127,51.68,78206.13,9.5,-0.06046,4e-05,6.54081]
[1779024030162,51.67,78198.91,9.5,-0.06076,4e-05,6.56563]
[1779024035197,51.67,78199.3,9.5,-0.0607,4e-05,6.5593]
[1779024040232,51.67,78199.67,9.5,-0.06068,4e-05,6.55736]
[1779024045267,51.67,78198.15,9.5,-0.06074,4e-05,6.56214]
[1779024050302,51.67,78198.96,9.5,-0.0607,4e-05,6.55873]
[1779024055337,51.66,78201.24,9.5,-0.06059,4e-05,6.55028]
[1779024061379,51.66,78200.99,9.5,-0.0606,4e-05,6.55071]
[1779024066414,51.66,78200.96,9.5,-0.0606,4e-05,6.55047]
[1779024071449,51.66,78205.52,9.5,-0.0604,4e-05,6.53416]
[1779024077491,51.66,78205.25,9.5,-0.06041,4e-05,6.53487]
[1779024082526,51.66,78206.33,9.5,-0.06036,4e-05,6.53089]
[1779024088210,51.66,78207.23,9.5,-0.06032,4e-05,6.52756]
[1779024093605,51.66,78212.23,9.5,-0.06007,4e-05,6.50568]
[1779024098640,51.66,78212.81,9.5,-0.06005,4e-05,6.50364]
[1779024103675,51.66,78212.77,9.5,-0.06005,4e-05,6.50377]
[1779024110139,51.66,78212.71,9.5,-0.06005,4e-05,6.50398]
[1779024116158,51.66,78215.05,9.5,-0.05995,4e-05,6.4958]
[1779024121801,51.66,78219.49,9.5,-0.05977,4e-05,6.48048]
[1779024128248,51.66,78219.47,9.5,-0.05977,4e-05,6.48066]
[1779024133885,51.66,78221.57,9.5,-0.05968,4e-05,6.47356]
[1779024138920,51.66,78225.17,9.5,-0.05953,4e-05,6.46114]
[1779024144962,51.66,78227.42,9.5,-0.05944,4e-05,6.45359]
[1779024149997,51.66,78228.66,9.5,-0.05939,4e-05,6.44958]
[1779024150860,51.66,78228.66,9.5,-0.05939,4e-05,6.44958]
[1779024151004,51.66,78230.8,9.5,-0.05927,4e-05,6.43792]
[1779024157438,51.67,78233.33,9.5,-0.05918,4e-05,6.43024]
[1779024163088,51.67,78224.22,9.5,-0.05958,4e-05,6.46406]
[1779024168095,51.68,78224.28,9.5,-0.05959,4e-05,6.46477]
[1779024173158,51.68,78222.22,9.5,-0.05969,4e-05,6.47327]
[1779024178193,51.69,78222.21,9.5,-0.05971,4e-05,6.47438]
[1779024178810,51.69,78222.21,9.5,-0.05971,4e-05,6.47438]
[1779024179059,51.69,78222.21,9.5,-0.05971,4e-05,6.47438]
[1779024179312,51.69,78222.21,9.5,-0.05971,4e-05,6.47438]
[1779024179567,51.69,78222.21,9.5,-0.05971,4e-05,6.47438]
[1779024179811,51.69,78221.62,9.5,-0.05973,4e-05,6.47666]
[1779024180064,51.69,78221.62,9.5,-0.05973,4e-05,6.47666]
[1779024180308,51.69,78221.62,9.5,-0.05973,4e-05,6.47666]
[1779024180559,51.69,78221.62,9.5,-0.05973,4e-05,6.47666]
[1779024180808,51.69,78221.62,9.5,-0.05974,4e-05,6.47687]
[1779024181059,51.69,78221.62,9.5,-0.05974,4e-05,6.47687]
[1779024181309,51.69,78221.62,9.5,-0.05974,4e-05,6.47687]
[1779024181562,51.69,78221.62,9.5,-0.05974,4e-05,6.47687]
[1779024181809,51.69,78221.62,9.5,-0.05974,4e-05,6.47708]
[1779024182058,51.69,78221.62,9.5,-0.05974,4e-05,6.47708]
[1779024182308,51.69,78221.62,9.5,-0.05974,4e-05,6.47708]
[1779024182548,51.69,78221.62,9.5,-0.05974,4e-05,6.47708]
[1779024182560,51.69,78221.62,9.5,-0.05974,4e-05,6.47708]
[1779024182809,51.69,78221.57,9.5,-0.05974,4e-05,6.47747]
[1779024183063,51.69,78221.57,9.5,-0.05974,4e-05,6.47747]
[1779024183308,51.69,78221.57,9.5,-0.05974,4e-05,6.47747]
[1779024183565,51.69,78221.57,9.5,-0.05974,4e-05,6.47747]
[1779024183809,51.69,78221.62,9.5,-0.05974,4e-05,6.4775]
[1779024184058,51.69,78221.62,9.5,-0.05974,4e-05,6.4775]
[1779024184312,51.69,78221.62,9.5,-0.05974,4e-05,6.4775]
[1779024184566,51.69,78221.62,9.5,-0.05974,4e-05,6.4775]
[1779024184816,51.69,78221.55,9.5,-0.05975,4e-05,6.47796]
[1779024185074,51.69,78221.55,9.5,-0.05975,4e-05,6.47796]
[1779024185322,51.69,78221.55,9.5,-0.05975,4e-05,6.47796]
[1779024185571,51.69,78221.55,9.5,-0.05975,4e-05,6.47796]
[1779024185811,51.69,78221.67,9.5,-0.05975,4e-05,6.47775]
[1779024186059,51.69,78221.67,9.5,-0.05975,4e-05,6.47775]
[1779024186308,51.69,78221.67,9.5,-0.05975,4e-05,6.47775]
[1779024186560,51.69,78221.67,9.5,-0.05975,4e-05,6.47775]
[1779024186809,51.69,78221.15,9.5,-0.05977,4e-05,6.47978]
[1779024187058,51.69,78221.15,9.5,-0.05977,4e-05,6.47978]
[1779024187309,51.69,78221.15,9.5,-0.05977,4e-05,6.47978]
[1779024187563,51.69,78221.15,9.5,-0.05977,4e-05,6.47978]
[1779024187809,51.69,78221.15,9.5,-0.05977,4e-05,6.47998]
[1779024188058,51.69,78221.15,9.5,-0.05977,4e-05,6.47998]
[1779024188308,51.69,78221.15,9.5,-0.05977,4e-05,6.47998]
[1779024188582,51.69,78221.15,9.5,-0.05977,4e-05,6.47998]
[1779024188808,51.69,78221.16,9.5,-0.05978,4e-05,6.48016]
[1779024189058,51.69,78221.16,9.5,-0.05978,4e-05,6.48016]
[1779024189309,51.69,78221.16,9.5,-0.05978,4e-05,6.48016]
[1779024189567,51.69,78221.16,9.5,-0.05978,4e-05,6.48016]
[1779024189814,51.69,78222.43,9.5,-0.05973,4e-05,6.47593]
[1779024190065,51.69,78222.43,9.5,-0.05973,4e-05,6.47593]
[1779024190319,51.69,78222.43,9.5,-0.05973,4e-05,6.47593]
[1779024190573,51.69,78222.43,9.5,-0.05973,4e-05,6.47593]
[1779024190803,51.69,78221.69,9.5,-0.05976,4e-05,6.47873]
[1779024190821,51.69,78221.69,9.5,-0.05976,4e-05,6.47873]
[1779024191064,51.69,78221.69,9.5,-0.05976,4e-05,6.47873]
[1779024191309,51.69,78221.69,9.5,-0.05976,4e-05,6.47873]
[1779024191560,51.69,78221.69,9.5,-0.05976,4e-05,6.47873]
[1779024191808,51.69,78221.6,9.5,-0.05977,4e-05,6.47925]
[1779024192058,51.69,78221.6,9.5,-0.05977,4e-05,6.47925]
[1779024192308,51.69,78221.6,9.5,-0.05977,4e-05,6.47925]
[1779024192559,51.69,78221.6,9.5,-0.05977,4e-05,6.47925]
[1779024192809,51.7,78223.83,9.5,-0.05967,4e-05,6.47168]
[1779024193060,51.7,78223.83,9.5,-0.05967,4e-05,6.47168]
[1779024193308,51.7,78223.83,9.5,-0.05967,4e-05,6.47168]
[1779024193560,51.7,78223.83,9.5,-0.05967,4e-05,6.47168]
[1779024193808,51.7,78223.7,9.5,-0.05968,4e-05,6.47235]
[1779024194058,51.7,78223.7,9.5,-0.05968,4e-05,6.47235]
[1779024194309,51.7,78223.7,9.5,-0.05968,4e-05,6.47235]
[1779024194566,51.7,78223.7,9.5,-0.05968,4e-05,6.47235]
[1779024194809,51.7,78223.71,9.5,-0.05968,4e-05,6.47254]
[1779024195071,51.7,78223.71,9.5,-0.05968,4e-05,6.47254]
[1779024195308,51.7,78223.71,9.5,-0.05968,4e-05,6.47254]
[1779024195563,51.7,78223.71,9.5,-0.05968,4e-05,6.47254]
[1779024195810,51.7,78223.71,9.5,-0.05969,4e-05,6.47276]
[1779024196059,51.7,78223.71,9.5,-0.05969,4e-05,6.47276]
[1779024196308,51.7,78223.71,9.5,-0.05969,4e-05,6.47276]
[1779024196562,51.7,78223.71,9.5,-0.05969,4e-05,6.47276]
[1779024196808,51.7,78224.78,9.5,-0.05964,4e-05,6.46924]
[1779024197058,51.7,78224.78,9.5,-0.05964,4e-05,6.46924]
[1779024197309,51.7,78224.78,9.5,-0.05964,4e-05,6.46924]
[1779024197568,51.7,78224.78,9.5,-0.05964,4e-05,6.46924]
[1779024197816,51.7,78226.06,9.5,-0.05959,4e-05,6.465]
[1779024198069,51.7,78226.06,9.5,-0.05959,4e-05,6.465]
[1779024198322,51.7,78226.06,9.5,-0.05959,4e-05,6.465]
[1779024198567,51.7,78226.06,9.5,-0.05959,4e-05,6.465]
[1779024198744,51.7,78225.34,9.5,-0.05963,4e-05,6.46775]
[1779024204375,51.7,78222.63,9.5,-0.05975,4e-05,6.47848]
[1779024206809,51.71,78222.66,9.5,-0.05976,4e-05,6.4788]
[1779024217466,51.71,78222.88,9.5,-0.05974,4e-05,6.47604]
[1779024224515,51.72,78222.11,9.5,-0.05979,4e-05,6.4802]
[1779024229550,51.72,78223.36,9.5,-0.05975,4e-05,6.47685]
[1779024232388,51.72,78218.3,9.5,-0.05997,4e-05,6.49495]
[1779024234165,51.72,78212.45,9.5,-0.06022,4e-05,6.51576]
[1779024239620,51.73,78212.57,9.5,-0.06022,4e-05,6.51614]
[1779024244927,51.73,78213.26,9.5,-0.0602,4e-05,6.51426]
[1779024252711,51.73,78212.99,9.5,-0.06023,4e-05,6.51631]
[1779024258753,51.73,78211.19,9.5,-0.06031,4e-05,6.52328]
[1779024263788,51.74,78211.29,9.5,-0.06031,4e-05,6.52344]
[1779024268823,51.74,78211.01,9.5,-0.06033,4e-05,6.52494]
[1779024273858,51.74,78210.67,9.5,-0.06031,4e-05,6.5224]
[1779024278894,51.74,78209.13,9.5,-0.06039,4e-05,6.52835]
[1779024284557,51.74,78209.06,9.5,-0.06039,4e-05,6.52871]
[1779024288862,51.75,78219.71,9.5,-0.05995,4e-05,6.49241]
[1779024289393,51.75,78215.47,9.5,-0.06013,4e-05,6.50735]
[1779024295008,51.74,78210.33,9.5,-0.06034,4e-05,6.5249]
[1779024297854,51.74,78209.95,9.5,-0.06036,4e-05,6.52606]
[1779024298027,51.74,78209.99,9.5,-0.06036,4e-05,6.52584]
[1779024300902,51.74,78209.73,9.5,-0.06037,4e-05,6.52702]
[1779024301048,51.74,78211.58,9.5,-0.06029,4e-05,6.52068]
[1779024303855,51.74,78214.18,9.5,-0.06018,4e-05,6.51142]
[1779024303956,51.74,78214.18,9.5,-0.06018,4e-05,6.51136]
[1779024306813,51.74,78214.25,9.5,-0.06018,4e-05,6.51127]
[1779024306914,51.75,78214.25,9.5,-0.06018,4e-05,6.51158]
[1779024312821,51.74,78214.35,9.5,-0.06018,4e-05,6.51095]
[1779024312923,51.74,78214.35,9.5,-0.06017,4e-05,6.51081]
[1779024318169,51.75,78215.31,9.5,-0.06014,4e-05,6.50818]
[1779024318836,51.75,78215.31,9.5,-0.06014,4e-05,6.50818]
[1779024318874,51.75,78215.31,9.5,-0.06014,4e-05,6.50833]
[1779024321885,51.75,78215.31,9.5,-0.06014,4e-05,6.50819]
[1779024321928,51.75,78215.31,9.5,-0.06014,4e-05,6.50812]
[1779024324861,51.75,78215.87,9.5,-0.06012,4e-05,6.50661]
[1779024325218,51.75,78215.89,9.5,-0.06012,4e-05,6.50647]
[1779024331182,51.75,78216.14,9.5,-0.06011,4e-05,6.50539]
[1779024331284,51.75,78216.14,9.5,-0.06007,4e-05,6.50091]
[1779024333834,51.75,78216.14,9.5,-0.06007,4e-05,6.50091]
[1779024333913,51.75,78216.14,9.5,-0.06007,4e-05,6.50122]
[1779024336898,51.75,78216.14,9.5,-0.06007,4e-05,6.50109]
[1779024336999,51.75,78216.14,9.5,-0.06007,4e-05,6.50103]
[1779024342337,51.75,78216.14,9.5,-0.06008,4e-05,6.50193]
[1779024343506,51.75,78216.14,9.5,-0.06008,4e-05,6.50193]
[1779024343607,51.75,78216.1,9.5,-0.06009,4e-05,6.50222]
[1779024351603,51.75,78216.69,9.5,-0.06006,4e-05,6.49988]
[1779024357442,51.75,78216.69,9.5,-0.06005,4e-05,6.49921]
[1779024363838,51.75,78216.69,9.5,-0.06005,4e-05,6.49921]
[1779024363939,51.75,78216.69,9.5,-0.06005,4e-05,6.4988]
[1779024368736,51.75,78216.69,9.5,-0.06005,4e-05,6.49939]
[1779024372531,51.75,78221.12,9.5,-0.05987,4e-05,6.48454]
[1779024376809,51.75,78221.72,9.5,-0.05986,4e-05,6.48314]
[1779024377058,51.75,78221.72,9.5,-0.05986,4e-05,6.48314]
[1779024384632,51.76,78221.8,9.5,-0.05987,4e-05,6.48452]
[1779024386187,51.76,78223.48,9.5,-0.0598,4e-05,6.47884]
[1779024386315,51.76,78223.48,9.5,-0.0598,4e-05,6.47884]
[1779024386567,51.76,78223.48,9.5,-0.0598,4e-05,6.47884]
[1779024386828,51.76,78223.24,9.5,-0.05982,4e-05,6.47988]
[1779024387063,51.76,78223.24,9.5,-0.05982,4e-05,6.47988]
[1779024387313,51.76,78223.24,9.5,-0.05982,4e-05,6.47988]
[1779024387575,51.76,78223.24,9.5,-0.05982,4e-05,6.47988]
[1779024387823,51.76,78223.84,9.5,-0.05979,4e-05,6.47798]
[1779024388066,51.76,78223.84,9.5,-0.05979,4e-05,6.47798]
[1779024388315,51.76,78223.84,9.5,-0.05979,4e-05,6.47798]
[1779024388559,51.76,78223.84,9.5,-0.05979,4e-05,6.47798]
[1779024388807,51.76,78223.93,9.5,-0.05979,4e-05,6.47787]
[1779024389058,51.76,78223.93,9.5,-0.05979,4e-05,6.47787]
[1779024389308,51.76,78223.93,9.5,-0.05979,4e-05,6.47787]
[1779024389565,51.76,78223.93,9.5,-0.05979,4e-05,6.47787]
[1779024389808,51.76,78223.86,9.5,-0.0598,4e-05,6.47832]
[1779024390057,51.76,78223.86,9.5,-0.0598,4e-05,6.47832]
[1779024390308,51.76,78223.86,9.5,-0.0598,4e-05,6.47832]
[1779024390560,51.76,78223.86,9.5,-0.0598,4e-05,6.47832]
[1779024390821,51.76,78223.9,9.5,-0.0598,4e-05,6.47838]
[1779024391058,51.76,78223.9,9.5,-0.0598,4e-05,6.47838]
[1779024391308,51.76,78223.9,9.5,-0.0598,4e-05,6.47838]
[1779024391562,51.76,78223.9,9.5,-0.0598,4e-05,6.47838]
[1779024391808,51.76,78223.98,9.5,-0.05976,4e-05,6.47403]
[1779024392058,51.76,78223.98,9.5,-0.05976,4e-05,6.47403]
[1779024392308,51.76,78223.98,9.5,-0.05976,4e-05,6.47403]
[1779024392561,51.76,78223.98,9.5,-0.05976,4e-05,6.47403]
[1779024392809,51.76,78224.21,9.5,-0.05975,4e-05,6.47344]
[1779024393059,51.76,78224.21,9.5,-0.05975,4e-05,6.47344]
[1779024393307,51.76,78224.21,9.5,-0.05975,4e-05,6.47344]
[1779024393560,51.76,78224.21,9.5,-0.05975,4e-05,6.47344]
[1779024393808,51.76,78224.67,9.5,-0.05974,4e-05,6.47204]
[1779024394060,51.76,78224.67,9.5,-0.05974,4e-05,6.47204]
[1779024394308,51.76,78224.67,9.5,-0.05974,4e-05,6.47204]
[1779024394560,51.76,78224.67,9.5,-0.05974,4e-05,6.47204]
[1779024394809,51.76,78224.72,9.5,-0.05974,4e-05,6.47208]
[1779024395058,51.76,78224.72,9.5,-0.05974,4e-05,6.47208]
[1779024395309,51.76,78224.72,9.5,-0.05974,4e-05,6.47208]
[1779024395566,51.76,78224.72,9.5,-0.05974,4e-05,6.47208]
[1779024395808,51.77,78224.72,9.5,-0.05974,4e-05,6.47229]
[1779024396058,51.77,78224.72,9.5,-0.05974,4e-05,6.47229]
[1779024396308,51.77,78224.72,9.5,-0.05974,4e-05,6.47229]
[1779024396558,51.77,78224.72,9.5,-0.05974,4e-05,6.47229]
[1779024396810,51.77,78224.72,9.5,-0.05974,4e-05,6.4725]
[1779024397060,51.77,78224.72,9.5,-0.05974,4e-05,6.4725]
[1779024397309,51.77,78224.72,9.5,-0.05974,4e-05,6.4725]
[1779024397562,51.77,78224.72,9.5,-0.05974,4e-05,6.4725]
[1779024397808,51.77,78224.72,9.5,-0.05974,4e-05,6.4725]
[1779024398059,51.77,78224.72,9.5,-0.05974,4e-05,6.47271]
[1779024398309,51.77,78224.72,9.5,-0.05974,4e-05,6.47271]
[1779024398561,51.77,78224.72,9.5,-0.05974,4e-05,6.47271]
[1779024398808,51.77,78224.72,9.5,-0.05974,4e-05,6.47271]
[1779024399059,51.77,78224.83,9.5,-0.05974,4e-05,6.47254]
[1779024399308,51.77,78224.83,9.5,-0.05974,4e-05,6.47254]
[1779024399562,51.77,78224.83,9.5,-0.05974,4e-05,6.47254]
[1779024399808,51.77,78224.83,9.5,-0.05974,4e-05,6.47254]
[1779024400058,51.77,78225.41,9.5,-0.05972,4e-05,6.47073]
[1779024400309,51.77,78225.41,9.5,-0.05972,4e-05,6.47073]
[1779024400560,51.77,78225.41,9.5,-0.05972,4e-05,6.47073]
[1779024400813,51.77,78225.45,9.5,-0.05972,4e-05,6.4708]
[1779024401058,51.77,78225.45,9.5,-0.05972,4e-05,6.4708]
[1779024401308,51.77,78225.45,9.5,-0.05972,4e-05,6.4708]
[1779024401564,51.77,78225.45,9.5,-0.05972,4e-05,6.4708]
[1779024401808,51.77,78225.45,9.5,-0.05972,4e-05,6.4708]
[1779024402064,51.77,78225.45,9.5,-0.05972,4e-05,6.47102]
[1779024402309,51.77,78225.45,9.5,-0.05972,4e-05,6.47102]
[1779024402560,51.77,78225.45,9.5,-0.05972,4e-05,6.47102]
[1779024402808,51.77,78225.45,9.5,-0.05972,4e-05,6.47102]
[1779024403058,51.77,78225.45,9.5,-0.05973,4e-05,6.47123]
[1779024403308,51.77,78225.45,9.5,-0.05973,4e-05,6.47123]
[1779024403561,51.77,78225.45,9.5,-0.05973,4e-05,6.47123]
[1779024403809,51.77,78225.45,9.5,-0.05973,4e-05,6.47123]
[1779024404059,51.77,78225.45,9.5,-0.05973,4e-05,6.47144]
[1779024404308,51.77,78225.45,9.5,-0.05973,4e-05,6.47144]
[1779024404561,51.77,78225.45,9.5,-0.05973,4e-05,6.47144]
[1779024404815,51.77,78225.45,9.5,-0.05973,4e-05,6.47144]
[1779024405058,51.77,78225.42,9.5,-0.05973,4e-05,6.47176]
[1779024405308,51.77,78225.42,9.5,-0.05973,4e-05,6.47176]
[1779024405559,51.77,78225.42,9.5,-0.05973,4e-05,6.47176]
[1779024405808,51.77,78225.42,9.5,-0.05973,4e-05,6.47176]
[1779024406058,51.77,78225.42,9.5,-0.05974,4e-05,6.47197]
[1779024406311,51.77,78225.42,9.5,-0.05974,4e-05,6.47197]
[1779024406564,51.77,78225.42,9.5,-0.05974,4e-05,6.47197]
[1779024406809,51.77,78225.42,9.5,-0.05974,4e-05,6.47197]
[1779024407058,51.77,78225.42,9.5,-0.05974,4e-05,6.47218]
[1779024407308,51.77,78225.42,9.5,-0.05974,4e-05,6.47218]
[1779024407569,51.77,78225.42,9.5,-0.05974,4e-05,6.47218]
[1779024407808,51.77,78225.42,9.5,-0.05974,4e-05,6.47218]
[1779024408060,51.77,78227.47,9.5,-0.05965,4e-05,6.46525]
[1779024408308,51.77,78227.47,9.5,-0.05965,4e-05,6.46525]
[1779024408566,51.77,78227.47,9.5,-0.05965,4e-05,6.46525]
[1779024408815,51.77,78227.47,9.5,-0.05965,4e-05,6.46525]
[1779024409063,51.77,78227.49,9.5,-0.05966,4e-05,6.4654]
[1779024409319,51.77,78227.49,9.5,-0.05966,4e-05,6.4654]
[1779024409580,51.77,78227.49,9.5,-0.05966,4e-05,6.4654]
[1779024409822,51.78,78227.49,9.5,-0.05966,4e-05,6.46562]
[1779024410062,51.78,78227.49,9.5,-0.05966,4e-05,6.46562]
[1779024410309,51.78,78227.49,9.5,-0.05966,4e-05,6.46562]
[1779024410463,51.78,78227.49,9.5,-0.05966,4e-05,6.46562]
[1779024410564,51.78,78227.49,9.5,-0.05966,4e-05,6.46562]
[1779024410819,51.78,78227.49,9.5,-0.05966,4e-05,6.46562]
[1779024411059,51.78,78227.64,9.5,-0.05965,4e-05,6.46532]
[1779024411308,51.78,78227.64,9.5,-0.05965,4e-05,6.46532]
[1779024411567,51.78,78227.64,9.5,-0.05965,4e-05,6.46532]
[1779024411808,51.78,78227.64,9.5,-0.05965,4e-05,6.46532]
[1779024412058,51.78,78231.82,9.5,-0.05948,4e-05,6.45098]
[1779024412311,51.78,78231.82,9.5,-0.05948,4e-05,6.45098]
[1779024412562,51.78,78231.82,9.5,-0.05948,4e-05,6.45098]
[1779024412809,51.78,78231.82,9.5,-0.05948,4e-05,6.45098]
[1779024413059,51.78,78231.82,9.5,-0.05948,4e-05,6.45123]
[1779024413314,51.78,78231.82,9.5,-0.05948,4e-05,6.45123]
[1779024413574,51.78,78231.82,9.5,-0.05948,4e-05,6.45123]
[1779024413828,51.78,78232.83,9.5,-0.05945,4e-05,6.44796]
[1779024414074,51.78,78232.83,9.5,-0.05945,4e-05,6.44796]
[1779024414315,51.78,78232.83,9.5,-0.05945,4e-05,6.44796]
[1779024414563,51.78,78232.83,9.5,-0.05945,4e-05,6.44796]
[1779024423906,51.79,78236.4,9.5,-0.05933,4e-05,6.43802]
[1779024428941,51.79,78236.83,9.5,-0.05932,4e-05,6.43777]
[1779024434514,51.79,78238.39,9.5,-0.05927,4e-05,6.43332]
[1779024440018,51.8,78244.27,9.5,-0.05904,4e-05,6.41473]
[1779024445054,51.81,78244.87,9.5,-0.05903,4e-05,6.41395]
[1779024446779,51.81,78244.87,9.5,-0.05903,4e-05,6.41395]
[1779024447067,51.81,78246.3,9.5,-0.05898,4e-05,6.40951]
[1779024452102,51.81,78248.9,9.5,-0.05884,4e-05,6.39652]
[1779024458144,51.81,78253.5,9.5,-0.05865,4e-05,6.38103]
[1779024463179,51.81,78252.9,9.5,-0.05868,4e-05,6.38355]
[1779024468214,51.81,78252.04,9.5,-0.05873,4e-05,6.38697]
[1779024473249,51.81,78252.77,9.5,-0.0587,4e-05,6.38495]
[1779024478272,51.82,78252.83,9.5,-0.0587,4e-05,6.38525]
[1779024483319,51.82,78251.91,9.5,-0.05875,4e-05,6.38892]
[1779024488355,51.82,78250.96,9.5,-0.0588,4e-05,6.3928]
[1779024494397,51.82,78247.94,9.5,-0.05893,4e-05,6.40378]
[1779024501483,51.82,78247.97,9.5,-0.05893,4e-05,6.40424]
[1779024506518,51.82,78245.44,9.5,-0.05904,4e-05,6.41337]
[1779024511554,51.83,78243.47,9.5,-0.05909,4e-05,6.41621]
[1779024516588,51.83,78240.61,9.5,-0.05921,4e-05,6.42634]
[1779024522630,51.83,78238.8,9.5,-0.05929,4e-05,6.43282]
[1779024529679,51.83,78239.21,9.5,-0.05928,4e-05,6.43151]
[1779024535721,51.83,78239.03,9.5,-0.05928,4e-05,6.43217]
[1779024540892,51.83,78239.01,9.5,-0.05928,4e-05,6.43224]
[1779024541763,51.83,78238.92,9.5,-0.05929,4e-05,6.43276]
[1779024543846,51.83,78238.85,9.5,-0.0593,4e-05,6.43322]
[1779024543947,51.83,78238.85,9.5,-0.0593,4e-05,6.43343]
[1779024549866,51.83,78238.93,9.5,-0.05929,4e-05,6.43312]
[1779024549931,51.83,78238.39,9.5,-0.05932,4e-05,6.43497]
[1779024555890,51.83,78238.01,9.5,-0.05934,4e-05,6.43727]
[1779024556869,51.83,78243.94,9.5,-0.0591,4e-05,6.41688]
[1779024561904,51.83,78246.57,9.5,-0.05899,4e-05,6.40787]
[1779024566939,51.83,78250.16,9.5,-0.05884,4e-05,6.39566]
[1779024571974,51.84,78251.45,9.5,-0.05876,4e-05,6.38727]
[1779024577009,51.84,78253.31,9.5,-0.05869,4e-05,6.38126]
[1779024582044,51.84,78255.36,9.5,-0.05861,4e-05,6.37468]
[1779024587079,51.84,78255.47,9.5,-0.05861,4e-05,6.3749]
[1779024591814,51.84,78255.58,9.5,-0.05861,4e-05,6.37476]
[1779024591848,51.84,78255.58,9.5,-0.05861,4e-05,6.37512]
[1779024594403,51.84,78255.66,9.5,-0.05861,4e-05,6.37518]
[1779024594888,51.84,78255.66,9.5,-0.05861,4e-05,6.37518]
[1779024594912,51.85,78256.01,9.5,-0.05861,4e-05,6.37464]
[1779024600170,51.84,78266.06,9.5,-0.05818,4e-05,6.33924]
[1779024603132,51.84,78266.07,9.5,-0.05818,4e-05,6.33893]
[1779024603191,51.84,78266.04,9.5,-0.05818,4e-05,6.3389]
[1779024609316,51.84,78266.09,9.5,-0.05818,4e-05,6.33904]
[1779024609415,51.84,78266.09,9.5,-0.05818,4e-05,6.3392]
[1779024611758,51.84,78268.32,9.5,-0.05809,4e-05,6.33139]
[1779024611847,51.84,78268.32,9.5,-0.05809,4e-05,6.33116]
[1779024617289,51.85,78264.19,9.5,-0.05827,4e-05,6.34639]
[1779024620383,51.85,78245.87,9.5,-0.05903,4e-05,6.41021]
[1779024622324,51.85,78235.12,9.5,-0.05948,4e-05,6.44765]
[1779024627857,51.85,78233.85,9.5,-0.05954,4e-05,6.45214]
[1779024627958,51.85,78233.77,9.5,-0.05954,4e-05,6.45244]
[1779024633402,51.85,78233.74,9.5,-0.05952,4e-05,6.44942]
[1779024639445,51.86,78233.03,9.5,-0.05957,4e-05,6.45323]
[1779024649514,51.86,78234.29,9.5,-0.05954,4e-05,6.451]
[1779024652136,51.87,78234.45,9.5,-0.05954,4e-05,6.45087]
[1779024654563,51.87,78234.45,9.5,-0.05954,4e-05,6.45109]
[1779024662606,51.87,78234.37,9.5,-0.05957,4e-05,6.45368]
[1779024669655,51.88,78234.22,9.5,-0.05959,4e-05,6.45562]
[1779024674692,51.88,78234.08,9.5,-0.05961,4e-05,6.45709]
[1779024679727,51.89,78233.41,9.5,-0.05965,4e-05,6.46039]
[1779024684770,51.89,78242.71,9.5,-0.05927,4e-05,6.42904]
[1779024689805,51.89,78244.53,9.5,-0.05921,4e-05,6.42396]
[1779024690875,51.89,78244.53,9.5,-0.05921,4e-05,6.42396]
[1779024690910,51.89,78244.57,9.5,-0.05921,4e-05,6.42407]
[1779024696854,51.89,78250.1,9.5,-0.05895,4e-05,6.40094]
[1779024701889,51.9,78252.89,9.5,-0.05884,4e-05,6.39159]
[1779024707931,51.9,78251.87,9.5,-0.05888,4e-05,6.39548]
[1779024708904,51.9,78251.87,9.5,-0.05888,4e-05,6.39548]
[1779024708938,51.9,78251.72,9.5,-0.05889,4e-05,6.39606]
[1779024714980,51.9,78248.15,9.5,-0.05906,4e-05,6.40992]
[1779024721024,51.91,78247.73,9.5,-0.05909,4e-05,6.41283]
[1779024727066,51.91,78241.41,9.5,-0.05937,4e-05,6.436]
[1779024732101,51.91,78234.69,9.5,-0.05966,4e-05,6.46029]
[1779024737136,51.92,78226.09,9.5,-0.06003,4e-05,6.49102]
[1779024738348,51.92,78225.6,9.5,-0.06006,4e-05,6.49284]
[1779024744195,51.92,78224.89,9.5,-0.06009,4e-05,6.49587]
[1779024744309,51.92,78224.89,9.5,-0.06009,4e-05,6.49587]
[1779024744559,51.92,78224.89,9.5,-0.06009,4e-05,6.49587]
[1779024745224,51.92,78224.81,9.5,-0.0601,4e-05,6.49635]
[1779024745684,51.92,78224.81,9.5,-0.0601,4e-05,6.49635]
[1779024745808,51.92,78224.81,9.5,-0.0601,4e-05,6.49635]
[1779024746059,51.92,78224.81,9.5,-0.0601,4e-05,6.49635]
[1779024746475,51.92,78225.01,9.5,-0.06009,4e-05,6.49576]
[1779024753248,51.92,78225.07,9.5,-0.06006,4e-05,6.492]
[1779024758284,51.92,78227.05,9.5,-0.05999,4e-05,6.48567]
[1779024763319,51.93,78225.0,9.5,-0.06008,4e-05,6.49334]
[1779024765868,51.93,78224.96,9.5,-0.06008,4e-05,6.49358]
[1779024765969,51.93,78224.95,9.5,-0.06008,4e-05,6.49381]
[1779024768852,51.93,78225.02,9.5,-0.06008,4e-05,6.49357]
[1779024768911,51.93,78224.99,9.5,-0.06008,4e-05,6.49332]
[1779024769569,51.93,78224.99,9.5,-0.06008,4e-05,6.49332]
[1779024774889,51.93,78226.04,9.5,-0.06004,4e-05,6.49007]
[1779024774912,51.93,78226.51,9.5,-0.06002,4e-05,6.48864]
[1779024777842,51.93,78226.51,9.5,-0.06002,4e-05,6.48864]
[1779024778200,51.93,78226.51,9.5,-0.06002,4e-05,6.48831]
[1779024778435,51.93,78226.51,9.5,-0.06002,4e-05,6.48831]
[1779024780137,51.93,78226.51,9.5,-0.06002,4e-05,6.48831]
[1779024780161,51.93,78226.51,9.5,-0.06002,4e-05,6.48831]
[1779024780920,51.93,78226.28,9.5,-0.06003,4e-05,6.48921]
[1779024781159,51.93,78226.28,9.5,-0.06003,4e-05,6.48942]
[1779024788494,51.93,78226.23,9.5,-0.06002,4e-05,6.4888]
[1779024794536,51.92,78224.99,9.5,-0.06007,4e-05,6.49243]
[1779024797528,51.92,78223.07,9.5,-0.06014,4e-05,6.49877]
[1779024797625,51.92,78221.79,9.5,-0.0602,4e-05,6.50323]
[1779024802718,51.92,78218.73,9.5,-0.06033,4e-05,6.51428]
[1779024808634,51.93,78225.72,9.5,-0.06004,4e-05,6.49035]
[1779024815524,51.93,78227.96,9.5,-0.05992,4e-05,6.47873]
[1779024820718,51.93,78227.85,9.5,-0.05994,4e-05,6.48037]
[1779024826662,51.93,78227.5,9.5,-0.05996,4e-05,6.48216]
[1779024826830,51.93,78227.5,9.5,-0.05996,4e-05,6.48216]
[1779024830724,51.94,78232.45,9.5,-0.05976,4e-05,6.46573]
[1779024830826,51.94,78232.45,9.5,-0.05976,4e-05,6.46573]
[1779024830998,51.94,78232.45,9.5,-0.05976,4e-05,6.46573]
[1779024833389,51.94,78233.18,9.5,-0.05974,4e-05,6.46372]
[1779024838844,51.94,78233.46,9.5,-0.05974,4e-05,6.4638]
[1779024843879,51.94,78232.95,9.5,-0.05977,4e-05,6.46643]
[1779024848914,51.95,78232.98,9.5,-0.05978,4e-05,6.46717]
[1779024853949,51.95,78232.98,9.5,-0.05979,4e-05,6.468]
[1779024858984,51.95,78236.06,9.5,-0.05967,4e-05,6.45815]
[1779024864019,51.96,78237.69,9.5,-0.05961,4e-05,6.4534]
[1779024869054,51.96,78238.44,9.5,-0.05959,4e-05,6.45172]
[1779024874089,51.96,78238.54,9.5,-0.05956,4e-05,6.44804]
[1779024879124,51.97,78237.56,9.5,-0.05961,4e-05,6.45238]
[1779024884159,51.97,78238.14,9.5,-0.0596,4e-05,6.4513]
[1779024889194,51.97,78242.3,9.5,-0.05944,4e-05,6.43781]
[1779024889750,51.97,78242.3,9.5,-0.05944,4e-05,6.43781]
[1779024892842,51.97,78251.62,9.5,-0.05906,4e-05,6.40628]
[1779024896227,51.98,78252.44,9.5,-0.05903,4e-05,6.40397]
[1779024896243,51.98,78252.12,9.5,-0.05905,4e-05,6.40561]
[1779024896833,51.98,78252.12,9.5,-0.05905,4e-05,6.40561]
[1779024898196,51.98,78253.93,9.5,-0.05897,4e-05,6.39928]
[1779024898257,51.98,78254.03,9.5,-0.05897,4e-05,6.39886]
[1779024902738,51.98,78254.28,9.5,-0.05897,4e-05,6.39922]
[1779024904779,51.98,78267.1,9.5,-0.05845,4e-05,6.3557]
[1779024906822,51.99,78271.66,9.5,-0.05827,4e-05,6.3408]
[1779024907320,51.99,78272.84,9.5,-0.05823,4e-05,6.33715]
[1779024907665,51.99,78272.84,9.5,-0.05823,4e-05,6.33715]
[1779024908327,51.99,78273.48,9.5,-0.0582,4e-05,6.33515]
[1779024913466,51.99,78275.26,9.5,-0.05812,4e-05,6.32837]
[1779024914680,51.99,78278.93,9.5,-0.05797,4e-05,6.31563]
[1779024914776,51.98,78280.32,9.5,-0.05791,4e-05,6.31073]
[1779024915802,51.98,78280.32,9.5,-0.05791,4e-05,6.31073]
[1779024915813,51.98,78280.32,9.5,-0.05791,4e-05,6.31073]
[1779024915816,51.98,78280.32,9.5,-0.05791,4e-05,6.31073]
[1779024915844,51.98,78279.91,9.5,-0.05793,4e-05,6.31208]
[1779024918317,51.98,78282.42,9.5,-0.05782,4e-05,6.30349]
[1779024918318,51.98,78282.42,9.5,-0.05782,4e-05,6.30349]
[1779024920533,51.98,78283.43,9.5,-0.05778,4e-05,6.2998]
[1779024926729,51.98,78280.37,9.5,-0.05789,4e-05,6.30941]
[1779024932495,51.98,78281.48,9.5,-0.0578,4e-05,6.3005]
[1779024938109,51.98,78281.47,9.5,-0.0578,4e-05,6.30007]
[1779024939431,51.98,78285.47,9.5,-0.05763,4e-05,6.28616]
[1779024939544,51.98,78285.0,9.5,-0.05765,4e-05,6.28767]
[1779024945252,51.98,78284.72,9.5,-0.05767,4e-05,6.28899]
[1779024950621,51.98,78285.95,9.5,-0.05762,4e-05,6.28533]
[1779024955656,51.98,78283.82,9.5,-0.05771,4e-05,6.29304]
[1779024960691,51.98,78285.63,9.5,-0.05764,4e-05,6.28723]
[1779024965726,51.98,78285.66,9.5,-0.05765,4e-05,6.28753]
[1779024970761,51.98,78285.61,9.5,-0.05765,4e-05,6.28809]
[1779024975796,51.99,78294.85,9.5,-0.05728,4e-05,6.257]
[1779024980831,51.99,78294.69,9.5,-0.0573,4e-05,6.25815]
[1779024987880,51.99,78295.48,9.5,-0.05728,4e-05,6.25643]
[1779024993922,51.99,78295.36,9.5,-0.05726,4e-05,6.25337]
[1779025000971,52.0,78295.32,9.5,-0.05727,4e-05,6.25438]
[1779025006006,52.0,78295.52,9.5,-0.05727,4e-05,6.25433]
[1779025011043,52.0,78295.97,9.5,-0.05726,4e-05,6.25343]
[1779025016078,52.0,78298.52,9.5,-0.05716,4e-05,6.24539]
[1779025020352,52.0,78300.5,9.5,-0.05708,4e-05,6.23908]
[1779025021114,52.0,78305.33,9.5,-0.05689,4e-05,6.22278]
[1779025026149,52.0,78304.48,9.5,-0.05692,4e-05,6.22557]
[1779025032191,52.0,78304.52,9.5,-0.05692,4e-05,6.22528]
[1779025037226,52.0,78304.65,9.5,-0.05691,4e-05,6.2247]
[1779025043268,52.0,78304.84,9.5,-0.0569,4e-05,6.22388]
[1779025049139,52.0,78305.39,9.5,-0.05688,4e-05,6.22193]
[1779025054345,52.0,78304.65,9.5,-0.05687,4e-05,6.21996]
[1779025059380,52.0,78305.24,9.5,-0.05685,4e-05,6.21782]
[1779025064416,52.0,78306.07,9.5,-0.05681,4e-05,6.21482]
[1779025069450,52.0,78305.82,9.5,-0.05682,4e-05,6.2155]
[1779025074485,52.0,78305.25,9.5,-0.05684,4e-05,6.21727]
[1779025080196,52.0,78305.48,9.5,-0.05683,4e-05,6.21636]
[1779025085562,52.0,78306.84,9.5,-0.05677,4e-05,6.21158]
[1779025090597,52.0,78311.23,9.5,-0.0566,4e-05,6.19666]
[1779025094118,52.0,78314.42,9.5,-0.05647,4e-05,6.18588]
[1779025094215,52.0,78313.89,9.5,-0.05649,4e-05,6.18773]
[1779025095896,52.0,78306.44,9.5,-0.05679,4e-05,6.21297]
[1779025095965,52.0,78298.36,9.5,-0.05712,4e-05,6.24061]
[1779025101674,52.0,78295.98,9.5,-0.05721,4e-05,6.24845]
[1779025108723,52.0,78296.79,9.5,-0.05717,4e-05,6.2451]
[1779025113758,51.99,78295.86,9.5,-0.05717,4e-05,6.24361]
[1779025116895,51.99,78295.57,9.5,-0.05718,4e-05,6.24442]
[1779025116996,51.99,78295.7,9.5,-0.05717,4e-05,6.24389]
[1779025122834,51.99,78295.79,9.5,-0.05717,4e-05,6.24399]
[1779025122935,52.0,78295.4,9.5,-0.05719,4e-05,6.24544]
[1779025127205,51.99,78295.78,9.5,-0.05717,4e-05,6.24396]
[1779025127684,51.99,78295.78,9.5,-0.05717,4e-05,6.24368]
[1779025133903,51.99,78285.08,9.5,-0.0576,4e-05,6.2796]
[1779025138938,51.99,78281.82,9.5,-0.05772,4e-05,6.28996]
[1779025143973,51.99,78280.66,9.5,-0.05776,4e-05,6.29316]
[1779025151025,51.98,78280.89,9.5,-0.05774,4e-05,6.29125]
[1779025152907,51.98,78278.65,9.5,-0.05783,4e-05,6.29891]
[1779025153008,51.98,78278.65,9.5,-0.05783,4e-05,6.29877]
[1779025159081,51.98,78278.98,9.5,-0.05782,4e-05,6.29794]
[1779025167137,51.99,78279.01,9.5,-0.05783,4e-05,6.29851]
[1779025167890,51.99,78279.01,9.5,-0.05783,4e-05,6.29851]
[1779025168144,51.99,78279.04,9.5,-0.05782,4e-05,6.29828]
[1779025173187,51.98,78279.18,9.5,-0.05778,4e-05,6.29294]
[1779025176887,51.98,78279.15,9.5,-0.05777,4e-05,6.29269]
[1779025183252,51.98,78279.1,9.5,-0.05778,4e-05,6.29358]
[1779025194329,51.99,78279.18,9.5,-0.05779,4e-05,6.29447]
[1779025194872,51.99,78279.18,9.5,-0.05779,4e-05,6.29447]
[1779025196343,51.99,78279.17,9.5,-0.05779,4e-05,6.29428]
[1779025197828,51.99,78279.17,9.5,-0.05779,4e-05,6.29428]
[1779025197929,51.99,78279.17,9.5,-0.05779,4e-05,6.29417]
[1779025205406,51.99,78279.19,9.5,-0.0578,4e-05,6.29497]
[1779025210441,51.99,78279.07,9.5,-0.05781,4e-05,6.29593]
[1779025217245,51.99,78279.17,9.5,-0.05781,4e-05,6.29569]
[1779025218116,51.99,78279.17,9.5,-0.05781,4e-05,6.29634]
[1779025218500,51.99,78277.87,9.5,-0.05787,4e-05,6.3009]
[1779025218876,51.99,78277.87,9.5,-0.05787,4e-05,6.3009]
[1779025219505,52.0,78277.39,9.5,-0.05789,4e-05,6.30265]
[1779025224540,52.0,78268.42,9.5,-0.05826,4e-05,6.3339]
[1779025229575,52.0,78267.05,9.5,-0.05832,4e-05,6.33891]
[1779025231065,52.0,78267.05,9.5,-0.05832,4e-05,6.33891]
[1779025231166,52.0,78267.05,9.5,-0.05829,4e-05,6.33478]
[1779025232084,52.0,78267.05,9.5,-0.05829,4e-05,6.33478]
[1779025232181,52.0,78267.05,9.5,-0.05829,4e-05,6.33506]
[1779025233901,52.0,78267.18,9.5,-0.05829,4e-05,6.33467]
[1779025234612,52.0,78267.62,9.5,-0.05827,4e-05,6.33301]
[1779025238942,52.0,78268.29,9.5,-0.05823,4e-05,6.33011]
[1779025238999,52.0,78268.29,9.5,-0.05823,4e-05,6.33011]
[1779025239037,52.0,78268.29,9.5,-0.05823,4e-05,6.33011]
[1779025239089,52.0,78268.29,9.5,-0.05823,4e-05,6.33011]
[1779025239404,52.0,78268.29,9.5,-0.05823,4e-05,6.33011]
[1779025239646,52.0,78260.97,9.5,-0.05854,4e-05,6.35534]
[1779025245086,52.0,78254.47,9.5,-0.05882,4e-05,6.37874]
[1779025245988,52.0,78254.47,9.5,-0.05882,4e-05,6.37898]
[1779025247835,52.0,78237.7,9.5,-0.05953,4e-05,6.43754]
[1779025248826,52.0,78235.27,9.5,-0.05963,4e-05,6.44596]
[1779025250298,52.0,78232.1,9.5,-0.05976,4e-05,6.4571]
[1779025250438,52.0,78232.1,9.5,-0.05976,4e-05,6.4571]
[1779025252359,52.0,78232.24,9.5,-0.05976,4e-05,6.45683]
[1779025256127,52.01,78232.17,9.5,-0.05977,4e-05,6.45729]
[1779025256911,52.01,78232.17,9.5,-0.05977,4e-05,6.45773]
[1779025266836,52.01,78238.31,9.5,-0.05953,4e-05,6.43758]
[1779025273057,52.01,78239.42,9.5,-0.05949,4e-05,6.43416]
[1779025273197,52.01,78239.42,9.5,-0.05949,4e-05,6.43416]
[1779025278915,52.02,78244.42,9.5,-0.05929,4e-05,6.4181]
[1779025279016,52.02,78244.42,9.5,-0.05929,4e-05,6.41827]
[1779025287984,52.02,78244.6,9.5,-0.05928,4e-05,6.41714]
[1779025296045,52.01,78244.49,9.5,-0.05924,4e-05,6.41287]
[1779025302087,52.01,78245.92,9.5,-0.05918,4e-05,6.4077]
[1779025307122,52.01,78245.79,9.5,-0.05919,4e-05,6.40801]
[1779025313164,52.01,78238.47,9.5,-0.05949,4e-05,6.4331]
[1779025318199,52.01,78237.52,9.5,-0.05952,4e-05,6.43609]
[1779025323234,52.01,78237.48,9.5,-0.05952,4e-05,6.43587]
[1779025329276,52.01,78238.05,9.5,-0.05949,4e-05,6.43353]
[1779025329885,52.01,78238.05,9.5,-0.05949,4e-05,6.43353]
[1779025333304,52.01,78237.9,9.5,-0.05951,4e-05,6.43469]
[1779025338339,52.01,78237.86,9.5,-0.05952,4e-05,6.43561]
[1779025347839,52.01,78237.86,9.5,-0.05952,4e-05,6.43561]
[1779025348409,52.02,78237.86,9.5,-0.05953,4e-05,6.43694]
[1779025350905,52.02,78237.86,9.5,-0.05953,4e-05,6.43694]
[1779025350979,52.02,78237.86,9.5,-0.05953,4e-05,6.43681]
[1779025353877,52.02,78234.31,9.5,-0.05965,4e-05,6.44531]
[1779025354451,52.02,78228.55,9.5,-0.05989,4e-05,6.46522]
[1779025356858,52.02,78225.72,9.5,-0.06001,4e-05,6.47482]
[1779025357472,52.02,78225.21,9.5,-0.06003,4e-05,6.47668]
[1779025362808,52.02,78224.78,9.5,-0.06005,4e-05,6.47847]
[1779025364088,52.02,78224.36,9.5,-0.06007,4e-05,6.48007]
[1779025364824,52.02,78224.37,9.5,-0.06007,4e-05,6.4801]
[1779025370565,52.02,78221.61,9.5,-0.06019,4e-05,6.49003]
[1779025374408,52.02,78221.5,9.5,-0.0602,4e-05,6.49053]
[1779025378544,52.02,78221.5,9.5,-0.0602,4e-05,6.49056]
[1779025380707,52.02,78221.5,9.5,-0.0602,4e-05,6.4907]
[1779025386677,52.02,78221.61,9.5,-0.0602,4e-05,6.4906]
[1779025391712,52.02,78232.53,9.5,-0.05974,4e-05,6.45283]
[1779025393059,52.02,78233.76,9.5,-0.05969,4e-05,6.44866]
[1779025394217,52.02,78235.08,9.5,-0.05964,4e-05,6.44419]
[1779025394824,52.02,78238.0,9.5,-0.05952,4e-05,6.43418]
[1779025398252,52.03,78239.07,9.5,-0.05948,4e-05,6.43088]
[1779025398841,52.03,78238.88,9.5,-0.05949,4e-05,6.43168]
[1779025399768,52.03,78239.13,9.5,-0.05947,4e-05,6.43073]
[1779025410845,52.02,78239.74,9.5,-0.05944,4e-05,6.42781]
[1779025415880,52.02,78241.57,9.5,-0.05932,4e-05,6.41693]
[1779025421132,52.02,78242.09,9.5,-0.0593,4e-05,6.41494]
[1779025428973,52.02,78242.36,9.5,-0.05928,4e-05,6.41361]
[1779025437029,52.02,78242.1,9.5,-0.05929,4e-05,6.41422]
[1779025442064,52.02,78244.34,9.5,-0.0592,4e-05,6.40639]
[1779025447099,52.02,78241.44,9.5,-0.05932,4e-05,6.41627]
[1779025452134,52.02,78241.56,9.5,-0.05931,4e-05,6.4157]
[1779025459184,52.02,78239.01,9.5,-0.05941,4e-05,6.42435]
[1779025464219,52.02,78235.36,9.5,-0.05956,4e-05,6.43673]
[1779025471268,52.02,78234.67,9.5,-0.05955,4e-05,6.43442]
[1779025477310,52.01,78233.66,9.5,-0.05959,4e-05,6.43752]
[1779025482345,52.01,78237.31,9.5,-0.05943,4e-05,6.42455]
[1779025490401,52.01,78235.08,9.5,-0.05952,4e-05,6.43168]
[1779025496131,52.01,78235.36,9.5,-0.0595,4e-05,6.43043]
[1779025502486,52.01,78235.57,9.5,-0.05949,4e-05,6.42916]
[1779025507520,52.01,78242.02,9.5,-0.05922,4e-05,6.40653]
[1779025512556,52.01,78244.37,9.5,-0.05912,4e-05,6.39831]
[1779025517593,52.01,78245.39,9.5,-0.05907,4e-05,6.39473]
[1779025522628,52.01,78247.67,9.5,-0.05898,4e-05,6.38685]
[1779025527663,52.01,78248.49,9.5,-0.05895,4e-05,6.38413]
[1779025534712,52.01,78252.3,9.5,-0.05876,4e-05,6.36701]
[1779025539747,52.01,78252.17,9.5,-0.05877,4e-05,6.36776]
[1779025548810,52.01,78249.95,9.5,-0.05886,4e-05,6.37597]
[1779025553845,52.01,78252.73,9.5,-0.05875,4e-05,6.36664]
[1779025559822,52.01,78251.83,9.5,-0.05879,4e-05,6.37001]
[1779025567943,52.01,78251.97,9.5,-0.05879,4e-05,6.37018]
[1779025572979,52.02,78236.15,9.5,-0.05946,4e-05,6.42515]
[1779025578149,52.02,78235.66,9.5,-0.05948,4e-05,6.42673]
[1779025586070,52.01,78235.23,9.5,-0.05949,4e-05,6.42791]
[1779025591105,52.01,78243.79,9.5,-0.0591,4e-05,6.39397]
[1779025596140,52.01,78246.34,9.5,-0.05899,4e-05,6.38516]
[1779025601175,52.01,78245.87,9.5,-0.05901,4e-05,6.38682]
[1779025606210,52.01,78245.72,9.5,-0.05902,4e-05,6.38735]
[1779025612252,52.01,78245.71,9.5,-0.05902,4e-05,6.3874]
[1779025617287,52.01,78245.63,9.5,-0.05902,4e-05,6.38771]
[1779025622322,52.01,78245.56,9.5,-0.05902,4e-05,6.38799]
[1779025627357,52.01,78245.38,9.5,-0.05903,4e-05,6.38865]
[1779025635575,52.01,78245.38,9.5,-0.05903,4e-05,6.38867]
[1779025644476,52.02,78246.12,9.5,-0.059,4e-05,6.38631]
[1779025650518,52.02,78246.12,9.5,-0.05901,4e-05,6.3864]
[1779025662602,52.02,78250.38,9.5,-0.0588,4e-05,6.36772]
[1779025667637,52.02,78255.62,9.5,-0.05858,4e-05,6.34997]
[1779025672672,52.02,78255.46,9.5,-0.05859,4e-05,6.3509]
[1779025677707,52.02,78243.6,9.5,-0.05909,4e-05,6.39208]
[1779025683053,52.02,78240.58,9.5,-0.05922,4e-05,6.40253]
[1779025691167,52.02,78240.54,9.5,-0.05922,4e-05,6.40259]
[1779025704902,52.02,78240.89,9.5,-0.0592,4e-05,6.40117]
[1779025709937,52.02,78239.91,9.5,-0.05924,4e-05,6.40443]
[1779025716986,52.02,78237.69,9.5,-0.05929,4e-05,6.40755]
[1779025722022,52.02,78238.48,9.5,-0.05926,4e-05,6.40462]
[1779025723930,52.02,78239.29,9.5,-0.05922,4e-05,6.40179]
[1779025724036,52.02,78247.4,9.5,-0.05888,4e-05,6.37375]
[1779025724407,52.02,78247.4,9.5,-0.05888,4e-05,6.37375]
[1779025725043,52.02,78260.87,9.5,-0.05832,4e-05,6.32717]
[1779025727480,52.02,78265.48,9.5,-0.05813,4e-05,6.31107]
[1779025730515,52.01,78265.14,9.5,-0.05814,4e-05,6.31161]
[1779025733575,52.01,78257.78,9.5,-0.05844,4e-05,6.33642]
[1779025734107,52.01,78257.88,9.5,-0.05843,4e-05,6.33591]
[1779025739142,52.01,78257.89,9.5,-0.05844,4e-05,6.33692]
[1779025744177,52.02,78260.08,9.5,-0.05836,4e-05,6.33045]
[1779025749212,52.02,78260.37,9.5,-0.05836,4e-05,6.33054]
[1779025754247,52.03,78260.06,9.5,-0.05839,4e-05,6.3327]
[1779025759282,52.03,78249.25,9.5,-0.05885,4e-05,6.37088]
[1779025764317,52.03,78248.98,9.5,-0.05887,4e-05,6.37259]
[1779025769353,52.03,78249.15,9.5,-0.05887,4e-05,6.37279]
[1779025775017,52.04,78248.71,9.5,-0.05886,4e-05,6.37053]
[1779025780430,52.04,78248.77,9.5,-0.05887,4e-05,6.37168]
[1779025785465,52.04,78248.23,9.5,-0.05891,4e-05,6.37441]
[1779025791507,52.05,78248.24,9.5,-0.05892,4e-05,6.37541]
[1779025797549,52.05,78248.34,9.5,-0.05893,4e-05,6.37612]
[1779025802584,52.05,78241.05,9.5,-0.05924,4e-05,6.40211]
[1779025807619,52.06,78240.75,9.5,-0.05926,4e-05,6.40384]
[1779025812654,52.06,78246.64,9.5,-0.05902,4e-05,6.38419]
[1779025817689,52.06,78246.82,9.5,-0.05902,4e-05,6.38437]
[1779025826752,52.07,78246.9,9.5,-0.05904,4e-05,6.38559]
[1779025832234,52.07,78246.99,9.5,-0.05904,4e-05,6.38586]
[1779025838836,52.07,78247.18,9.5,-0.05901,4e-05,6.38212]
[1779025843871,52.07,78248.14,9.5,-0.05898,4e-05,6.37953]
[1779025848908,52.08,78251.98,9.5,-0.05883,4e-05,6.36714]
[1779025855957,52.08,78251.99,9.5,-0.05885,4e-05,6.36833]
[1779025860992,52.08,78249.98,9.5,-0.05894,4e-05,6.3761]
[1779025866027,52.09,78245.49,9.5,-0.05913,4e-05,6.39229]
[1779025871062,52.09,78241.38,9.5,-0.05931,4e-05,6.4071]
[1779025877104,52.09,78243.54,9.5,-0.05923,4e-05,6.40041]
[1779025882141,52.09,78247.01,9.5,-0.0591,4e-05,6.38924]
[1779025887176,52.1,78246.28,9.5,-0.05914,4e-05,6.39257]
[1779025892211,52.1,78244.24,9.5,-0.0592,4e-05,6.39613]
[1779025897246,52.1,78241.97,9.5,-0.0593,4e-05,6.40468]
[1779025903289,52.11,78242.0,9.5,-0.05931,4e-05,6.40542]
[1779025911345,52.11,78241.69,9.5,-0.05933,4e-05,6.40762]
[1779025916380,52.11,78241.62,9.5,-0.05935,4e-05,6.40855]
[1779025921415,52.11,78241.44,9.5,-0.05936,4e-05,6.40986]
[1779025926452,52.12,78242.59,9.5,-0.05932,4e-05,6.4066]
[1779025931485,52.12,78243.13,9.5,-0.05931,4e-05,6.40546]
[1779025936520,52.12,78243.72,9.5,-0.05929,4e-05,6.40417]
[1779025942562,52.12,78244.18,9.5,-0.05928,4e-05,6.40351]
[1779025949611,52.13,78244.29,9.5,-0.05929,4e-05,6.40421]
[1779025954646,52.13,78244.1,9.5,-0.05927,4e-05,6.40136]
[1779025959681,52.13,78243.13,9.5,-0.05932,4e-05,6.40549]
[1779025964716,52.14,78251.1,9.5,-0.059,4e-05,6.37878]
[1779025969751,52.14,78256.72,9.5,-0.05878,4e-05,6.3604]
[1779025974791,52.14,78259.32,9.5,-0.05868,4e-05,6.35255]
[1779025979826,52.15,78258.67,9.5,-0.05872,4e-05,6.35588]
[1779025984861,52.15,78248.15,9.5,-0.05917,4e-05,6.39309]
[1779025989896,52.15,78237.2,9.5,-0.05964,4e-05,6.43153]
[1779025994931,52.15,78233.31,9.5,-0.0598,4e-05,6.44537]
[1779025999967,52.15,78232.55,9.5,-0.05984,4e-05,6.44825]
[1779026006009,52.16,78231.12,9.5,-0.0599,4e-05,6.45337]
[1779026011106,52.16,78226.63,9.5,-0.06009,4e-05,6.46897]
[1779026019100,52.15,78228.75,9.5,-0.05996,4e-05,6.45725]
[1779026024136,52.15,78226.73,9.5,-0.06005,4e-05,6.46423]
[1779026028164,52.15,78211.55,9.5,-0.06069,4e-05,6.51691]
[1779026033199,52.15,78204.89,9.5,-0.06097,4e-05,6.53949]
[1779026038234,52.15,78205.22,9.5,-0.06094,4e-05,6.53761]
[1779026043269,52.15,78205.61,9.5,-0.06092,4e-05,6.53555]
[1779026045283,52.15,78219.28,9.5,-0.06033,4e-05,6.48766]
[1779026051325,52.14,78215.09,9.5,-0.06051,4e-05,6.50177]
[1779026057367,52.14,78214.25,9.5,-0.06054,4e-05,6.5043]
[1779026062402,52.14,78211.76,9.5,-0.06064,4e-05,6.51265]
[1779026067437,52.14,78211.05,9.5,-0.06066,4e-05,6.51477]
[1779026072473,52.14,78207.72,9.5,-0.06077,4e-05,6.52169]
[1779026077224,52.14,78190.45,9.5,-0.0615,4e-05,6.58148]
[1779026082542,52.13,78182.12,9.5,-0.06184,4e-05,6.60959]
[1779026087577,52.13,78177.81,9.5,-0.06201,4e-05,6.62362]
[1779026091994,52.13,78175.56,9.5,-0.0621,4e-05,6.63079]
[1779026092428,52.13,78175.56,9.5,-0.0621,4e-05,6.63079]
[1779026097648,52.12,78187.98,9.5,-0.06155,4e-05,6.58564]
[1779026102683,52.12,78187.95,9.5,-0.06154,4e-05,6.58488]
[1779026107718,52.12,78187.49,9.5,-0.06155,4e-05,6.58565]
[1779026112753,52.11,78187.28,9.5,-0.06155,4e-05,6.58553]
[1779026118522,52.11,78187.3,9.5,-0.06154,4e-05,6.58495]
[1779026120805,52.11,78176.67,9.5,-0.06199,4e-05,6.62162]
[1779026125844,52.1,78170.97,9.5,-0.06222,4e-05,6.6402]
[1779026130879,52.1,78170.02,9.5,-0.06225,4e-05,6.6422]
[1779026135892,52.1,78160.36,9.5,-0.06262,4e-05,6.67078]
[1779026139837,52.09,78163.18,9.5,-0.06248,4e-05,6.65943]
[1779026139944,52.09,78162.26,9.5,-0.06251,4e-05,6.66236]
[1779026144979,52.09,78160.7,9.5,-0.06257,4e-05,6.66726]
[1779026150014,52.09,78163.43,9.5,-0.06245,4e-05,6.65694]
[1779026154839,52.08,78163.15,9.5,-0.06245,4e-05,6.65742]
[1779026155050,52.08,78160.93,9.5,-0.06255,4e-05,6.66515]
[1779026157899,52.08,78160.62,9.5,-0.06255,4e-05,6.66519]
[1779026158070,52.08,78160.6,9.5,-0.06255,4e-05,6.66512]
[1779026164112,52.08,78163.85,9.5,-0.0624,4e-05,6.65277]
[1779026165293,52.08,78163.85,9.5,-0.0624,4e-05,6.65277]
[1779026165998,52.08,78165.46,9.5,-0.06232,4e-05,6.64695]
[1779026166294,52.08,78165.46,9.5,-0.06232,4e-05,6.64695]
[1779026166493,52.08,78165.46,9.5,-0.06232,4e-05,6.64695]
[1779026166554,52.08,78165.64,9.5,-0.06231,4e-05,6.6462]
[1779026168140,52.07,78176.41,9.5,-0.06184,4e-05,6.60758]
[1779026173463,52.07,78181.66,9.5,-0.0616,4e-05,6.58808]
[1779026180228,52.06,78180.57,9.5,-0.06163,4e-05,6.59006]
[1779026185264,52.06,78181.55,9.5,-0.06157,4e-05,6.58548]
[1779026190299,52.06,78180.75,9.5,-0.06159,4e-05,6.58718]
[1779026195334,52.05,78179.26,9.5,-0.06161,4e-05,6.58697]
[1779026201376,52.05,78175.75,9.5,-0.06174,4e-05,6.59795]
[1779026206413,52.04,78168.96,9.5,-0.06202,4e-05,6.62069]
[1779026211448,52.04,78166.51,9.5,-0.06211,4e-05,6.62791]
[1779026221519,52.03,78165.41,9.5,-0.06212,4e-05,6.62878]
[1779026226555,52.02,78168.09,9.5,-0.06199,4e-05,6.61785]
[1779026231590,52.02,78168.55,9.5,-0.06195,4e-05,6.61476]
[1779026237632,52.01,78169.59,9.5,-0.06188,4e-05,6.60938]
[1779026242667,52.01,78174.42,9.5,-0.06166,4e-05,6.59105]
[1779026248709,52.0,78174.34,9.5,-0.06165,4e-05,6.58988]
[1779026253720,52.0,78177.55,9.5,-0.06146,4e-05,6.57329]
[1779026258780,52.0,78182.9,9.5,-0.06121,4e-05,6.55332]
[1779026263815,51.99,78183.21,9.5,-0.06119,4e-05,6.55136]
[1779026268851,51.99,78183.6,9.5,-0.06116,4e-05,6.54913]
[1779026273886,51.99,78183.59,9.5,-0.06115,4e-05,6.54833]
[1779026279544,51.98,78183.72,9.5,-0.06114,4e-05,6.5472]
[1779026284963,51.98,78183.54,9.5,-0.06113,4e-05,6.5467]
[1779026289998,51.98,78184.61,9.5,-0.06108,4e-05,6.54218]
[1779026296041,51.98,78185.02,9.5,-0.06105,4e-05,6.5399]
[1779026301075,51.97,78186.45,9.5,-0.06098,4e-05,6.53428]
[1779026306110,51.97,78189.41,9.5,-0.06085,4e-05,6.52333]
[1779026311146,51.97,78194.5,9.5,-0.06059,4e-05,6.50075]
[1779026316181,51.97,78195.12,9.5,-0.06056,4e-05,6.49825]
[1779026321216,51.97,78194.12,9.5,-0.0606,4e-05,6.50145]
[1779026322874,51.97,78193.73,9.5,-0.06062,4e-05,6.50275]
[1779026323230,51.97,78193.65,9.5,-0.06062,4e-05,6.50297]
[1779026328266,51.97,78191.88,9.5,-0.06071,4e-05,6.51012]
[1779026333300,51.97,78189.45,9.5,-0.06082,4e-05,6.51934]
[1779026334832,51.97,78189.12,9.5,-0.06083,4e-05,6.52063]
[1779026335314,51.97,78189.16,9.5,-0.06083,4e-05,6.52041]
[1779026342363,51.97,78189.17,9.5,-0.06082,4e-05,6.51979]
[1779026347406,51.97,78191.44,9.5,-0.06072,4e-05,6.51148]
[1779026352441,51.97,78187.33,9.5,-0.06089,4e-05,6.5255]
[1779026357476,51.97,78183.56,9.5,-0.06105,4e-05,6.53822]
[1779026362511,51.96,78179.78,9.5,-0.0612,4e-05,6.55091]
[1779026367546,51.96,78181.34,9.5,-0.06113,4e-05,6.54478]
[1779026372581,51.96,78180.61,9.5,-0.06112,4e-05,6.54242]
[1779026377616,51.96,78180.88,9.5,-0.0611,4e-05,6.54088]
[1779026382651,51.96,78180.94,9.5,-0.06109,4e-05,6.54009]
[1779026390708,51.95,78180.84,9.5,-0.06108,4e-05,6.53957]
[1779026396750,51.95,78180.45,9.5,-0.06109,4e-05,6.54033]
[1779026401785,51.95,78182.66,9.5,-0.06099,4e-05,6.53206]
[1779026405530,51.95,78187.02,9.5,-0.0608,4e-05,6.51656]
[1779026405813,51.95,78180.3,9.5,-0.06109,4e-05,6.54007]
[1779026406911,51.95,78174.45,9.5,-0.06134,4e-05,6.56075]
[1779026407827,51.95,78171.94,9.5,-0.06145,4e-05,6.56945]
[1779026415399,51.95,78171.94,9.5,-0.06144,4e-05,6.56869]
[1779026415825,51.95,78171.94,9.5,-0.06144,4e-05,6.56869]
[1779026415883,51.94,78171.58,9.5,-0.06145,4e-05,6.56949]
[1779026417487,51.94,78171.58,9.5,-0.06145,4e-05,6.56949]
[1779026418253,51.95,78171.58,9.5,-0.06145,4e-05,6.56958]
[1779026423939,51.95,78171.82,9.5,-0.06144,4e-05,6.56896]
[1779026428974,51.95,78171.46,9.5,-0.06146,4e-05,6.57037]
[1779026437463,51.95,78172.01,9.5,-0.0614,4e-05,6.56418]
[1779026444079,51.95,78168.81,9.5,-0.06154,4e-05,6.5758]
[1779026447100,51.95,78153.9,9.5,-0.06219,4e-05,6.62839]
[1779026452101,51.95,78145.43,9.5,-0.06256,4e-05,6.65796]
[1779026455390,51.94,78141.72,9.5,-0.06271,4e-05,6.67073]
[1779026456267,51.94,78137.22,9.5,-0.06291,4e-05,6.68642]
[1779026456797,51.94,78137.22,9.5,-0.06291,4e-05,6.68642]
[1779026457263,51.94,78133.2,9.5,-0.06308,4e-05,6.70073]
[1779026457741,51.94,78133.2,9.5,-0.06308,4e-05,6.70073]
[1779026457979,51.94,78129.9,9.5,-0.0632,4e-05,6.71037]
[1779026459381,51.94,78124.14,9.5,-0.06346,4e-05,6.73093]
[1779026459730,51.94,78124.14,9.5,-0.06346,4e-05,6.73093]
[1779026459854,51.94,78124.14,9.5,-0.06346,4e-05,6.73093]
[1779026461198,51.93,78109.54,9.5,-0.0641,4e-05,6.78243]
[1779026465637,51.93,78113.6,9.5,-0.06391,4e-05,6.76694]
[1779026468023,51.93,78112.06,9.5,-0.06397,4e-05,6.77161]
[1779026468339,51.93,78112.06,9.5,-0.06397,4e-05,6.77161]
[1779026472459,51.92,78118.4,9.5,-0.06367,4e-05,6.74785]
[1779026474908,51.92,78132.35,9.5,-0.06304,4e-05,6.69714]
[1779026475298,51.92,78145.65,9.5,-0.06246,4e-05,6.64986]
[1779026477257,51.92,78149.9,9.5,-0.06227,4e-05,6.63464]
[1779026482347,51.92,78154.07,9.5,-0.06209,4e-05,6.61962]
[1779026487867,51.92,78154.28,9.5,-0.06208,4e-05,6.61876]
[1779026488389,51.92,78155.0,9.5,-0.06204,4e-05,6.61616]
[1779026493908,51.92,78157.86,9.5,-0.06187,4e-05,6.60053]
[1779026494431,51.91,78156.81,9.5,-0.06191,4e-05,6.60401]
[1779026496590,51.91,78156.36,9.5,-0.06193,4e-05,6.60559]
[1779026502488,51.91,78148.51,9.5,-0.06227,4e-05,6.63322]
[1779026507523,51.91,78138.62,9.5,-0.0627,4e-05,6.66787]
[1779026512558,51.91,78137.74,9.5,-0.06273,4e-05,6.67042]
[1779026513656,51.91,78137.74,9.5,-0.06273,4e-05,6.67042]
[1779026519607,51.91,78131.67,9.5,-0.06298,4e-05,6.69101]
[1779026524642,51.9,78130.27,9.5,-0.06304,4e-05,6.69523]
[1779026528893,51.9,78131.22,9.5,-0.06299,4e-05,6.69139]
[1779026534712,51.9,78134.48,9.5,-0.06284,4e-05,6.67884]
[1779026539747,51.9,78137.8,9.5,-0.06268,4e-05,6.66647]
[1779026539978,51.9,78137.8,9.5,-0.06268,4e-05,6.66647]
[1779026545789,51.9,78142.03,9.5,-0.06249,4e-05,6.65089]
[1779026550829,51.89,78143.25,9.5,-0.06243,4e-05,6.64626]
[1779026555864,51.89,78148.3,9.5,-0.06217,4e-05,6.6238]
[1779026560899,51.89,78157.64,9.5,-0.06177,4e-05,6.59072]
[1779026562867,51.89,78158.1,9.5,-0.06175,4e-05,6.58913]
[1779026563841,51.89,78159.7,9.5,-0.06168,4e-05,6.58351]
[1779026564076,51.89,78163.03,9.5,-0.06153,4e-05,6.57181]
[1779026564312,51.89,78163.03,9.5,-0.06153,4e-05,6.57181]
[1779026564565,51.89,78163.03,9.5,-0.06153,4e-05,6.57181]
[1779026564807,51.89,78163.03,9.5,-0.06153,4e-05,6.57181]
[1779026565057,51.89,78163.88,9.5,-0.0615,4e-05,6.56888]
[1779026565307,51.89,78163.88,9.5,-0.0615,4e-05,6.56888]
[1779026565558,51.89,78163.88,9.5,-0.0615,4e-05,6.56888]
[1779026565809,51.89,78163.88,9.5,-0.0615,4e-05,6.56888]
[1779026566057,51.89,78163.87,9.5,-0.0615,4e-05,6.56898]
[1779026566308,51.89,78163.87,9.5,-0.0615,4e-05,6.56898]
[1779026566562,51.89,78163.87,9.5,-0.0615,4e-05,6.56898]
[1779026566807,51.89,78163.87,9.5,-0.0615,4e-05,6.56898]
[1779026567059,51.9,78163.94,9.5,-0.0615,4e-05,6.5688]
[1779026567308,51.9,78163.94,9.5,-0.0615,4e-05,6.5688]
[1779026567569,51.9,78163.94,9.5,-0.0615,4e-05,6.5688]
[1779026567811,51.9,78163.94,9.5,-0.0615,4e-05,6.5688]
[1779026567955,51.9,78163.94,9.5,-0.0615,4e-05,6.5688]
[1779026568068,51.9,78166.25,9.5,-0.0614,4e-05,6.56072]
[1779026568955,51.9,78153.46,9.5,-0.06195,4e-05,6.60595]
[1779026571826,51.9,78149.07,9.5,-0.06214,4e-05,6.62147]
[1779026572057,51.9,78149.03,9.5,-0.06215,4e-05,6.62159]
[1779026572308,51.9,78149.03,9.5,-0.06215,4e-05,6.62159]
[1779026572562,51.9,78149.03,9.5,-0.06215,4e-05,6.62159]
[1779026572819,51.9,78149.03,9.5,-0.06215,4e-05,6.62159]
[1779026573066,51.9,78149.03,9.5,-0.06215,4e-05,6.62157]
[1779026573327,51.9,78149.03,9.5,-0.06215,4e-05,6.62157]
[1779026573569,51.9,78149.03,9.5,-0.06215,4e-05,6.62157]
[1779026573808,51.9,78149.03,9.5,-0.06215,4e-05,6.62157]
[1779026574057,51.9,78148.6,9.5,-0.06216,4e-05,6.62306]
[1779026574307,51.9,78148.6,9.5,-0.06216,4e-05,6.62306]
[1779026574562,51.9,78148.6,9.5,-0.06216,4e-05,6.62306]
[1779026574807,51.9,78148.6,9.5,-0.06216,4e-05,6.62306]
[1779026575058,51.9,78148.83,9.5,-0.06215,4e-05,6.62222]
[1779026575308,51.9,78148.83,9.5,-0.06215,4e-05,6.62222]
[1779026575559,51.9,78148.83,9.5,-0.06215,4e-05,6.62222]
[1779026575808,51.9,78148.83,9.5,-0.06215,4e-05,6.62222]
[1779026576058,51.9,78148.51,9.5,-0.06217,4e-05,6.62333]
[1779026576312,51.9,78148.51,9.5,-0.06217,4e-05,6.62333]
[1779026576563,51.9,78148.51,9.5,-0.06217,4e-05,6.62333]
[1779026576810,51.9,78148.51,9.5,-0.06217,4e-05,6.62333]
[1779026577057,51.9,78148.61,9.5,-0.06216,4e-05,6.62295]
[1779026577308,51.9,78148.61,9.5,-0.06216,4e-05,6.62295]
[1779026577559,51.9,78148.61,9.5,-0.06216,4e-05,6.62295]
[1779026577812,51.9,78148.61,9.5,-0.06216,4e-05,6.62295]
[1779026578056,51.89,78148.61,9.5,-0.06216,4e-05,6.62292]
[1779026578308,51.89,78148.61,9.5,-0.06216,4e-05,6.62292]
[1779026578568,51.89,78148.61,9.5,-0.06216,4e-05,6.62292]
[1779026578808,51.89,78148.61,9.5,-0.06216,4e-05,6.62292]
[1779026579057,51.89,78148.61,9.5,-0.06216,4e-05,6.62289]
[1779026579308,51.89,78148.61,9.5,-0.06216,4e-05,6.62289]
[1779026579558,51.89,78148.61,9.5,-0.06216,4e-05,6.62289]
[1779026579807,51.89,78148.61,9.5,-0.06216,4e-05,6.62289]
[1779026580057,51.89,78148.61,9.5,-0.06216,4e-05,6.62287]
[1779026580307,51.89,78148.61,9.5,-0.06216,4e-05,6.62287]
[1779026580557,51.89,78148.61,9.5,-0.06216,4e-05,6.62287]
[1779026580808,51.89,78148.61,9.5,-0.06216,4e-05,6.62287]
[1779026581059,51.89,78148.65,9.5,-0.06216,4e-05,6.6227]
[1779026581307,51.89,78148.65,9.5,-0.06216,4e-05,6.6227]
[1779026581558,51.89,78148.65,9.5,-0.06216,4e-05,6.6227]
[1779026581811,51.89,78148.65,9.5,-0.06216,4e-05,6.6227]
[1779026582059,51.89,78148.63,9.5,-0.06216,4e-05,6.62274]
[1779026582307,51.89,78148.63,9.5,-0.06216,4e-05,6.62274]
[1779026582560,51.89,78148.63,9.5,-0.06216,4e-05,6.62274]
[1779026582807,51.89,78148.63,9.5,-0.06216,4e-05,6.62274]
[1779026583057,51.89,78148.99,9.5,-0.06214,4e-05,6.62144]
[1779026583307,51.89,78148.99,9.5,-0.06214,4e-05,6.62144]
[1779026583564,51.89,78148.99,9.5,-0.06214,4e-05,6.62144]
[1779026583807,51.89,78148.99,9.5,-0.06214,4e-05,6.62144]
[1779026584056,51.89,78148.68,9.5,-0.06216,4e-05,6.62251]
[1779026584307,51.89,78148.68,9.5,-0.06216,4e-05,6.62251]
[1779026584558,51.89,78148.68,9.5,-0.06216,4e-05,6.62251]
[1779026584808,51.89,78148.68,9.5,-0.06216,4e-05,6.62251]
[1779026585056,51.89,78148.61,9.5,-0.06216,4e-05,6.62273]
[1779026585307,51.89,78148.61,9.5,-0.06216,4e-05,6.62273]
[1779026585559,51.89,78148.61,9.5,-0.06216,4e-05,6.62273]
[1779026585807,51.89,78148.61,9.5,-0.06216,4e-05,6.62273]
[1779026586057,51.89,78148.62,9.5,-0.06216,4e-05,6.62267]
[1779026586308,51.89,78148.62,9.5,-0.06216,4e-05,6.62267]
[1779026586559,51.89,78148.62,9.5,-0.06216,4e-05,6.62267]
[1779026586807,51.89,78148.62,9.5,-0.06216,4e-05,6.62267]
[1779026587057,51.89,78148.61,9.5,-0.06216,4e-05,6.62268]
[1779026587307,51.89,78148.61,9.5,-0.06216,4e-05,6.62268]
[1779026587559,51.89,78148.61,9.5,-0.06216,4e-05,6.62268]
[1779026587818,51.89,78148.61,9.5,-0.06216,4e-05,6.62268]
[1779026588058,51.89,78148.62,9.5,-0.06216,4e-05,6.62261]
[1779026588308,51.89,78148.62,9.5,-0.06216,4e-05,6.62261]
[1779026588567,51.89,78148.62,9.5,-0.06216,4e-05,6.62261]
[1779026588807,51.89,78148.62,9.5,-0.06216,4e-05,6.62261]
[1779026589058,51.89,78148.73,9.5,-0.06215,4e-05,6.6222]
[1779026589308,51.89,78148.73,9.5,-0.06215,4e-05,6.6222]
[1779026589560,51.89,78148.73,9.5,-0.06215,4e-05,6.6222]
[1779026589810,51.89,78148.73,9.5,-0.06215,4e-05,6.6222]
[1779026590057,51.89,78148.8,9.5,-0.06215,4e-05,6.62192]
[1779026590307,51.89,78148.8,9.5,-0.06215,4e-05,6.62192]
[1779026590561,51.89,78148.8,9.5,-0.06215,4e-05,6.62192]
[1779026590812,51.89,78148.8,9.5,-0.06215,4e-05,6.62192]
[1779026591065,51.89,78148.8,9.5,-0.06215,4e-05,6.6219]
[1779026591315,51.89,78148.8,9.5,-0.06215,4e-05,6.6219]
[1779026591581,51.89,78148.8,9.5,-0.06215,4e-05,6.6219]
[1779026591821,51.89,78148.8,9.5,-0.06215,4e-05,6.6219]
[1779026592059,51.89,78148.8,9.5,-0.06215,4e-05,6.62187]
[1779026592312,51.89,78148.8,9.5,-0.06215,4e-05,6.62187]
[1779026592565,51.89,78148.8,9.5,-0.06215,4e-05,6.62187]
[1779026592807,51.89,78148.8,9.5,-0.06215,4e-05,6.62187]
[1779026593063,51.89,78148.8,9.5,-0.06215,4e-05,6.62184]
[1779026593312,51.89,78148.8,9.5,-0.06215,4e-05,6.62184]
[1779026593560,51.89,78148.8,9.5,-0.06215,4e-05,6.62184]
[1779026599165,51.89,78155.93,9.5,-0.06184,4e-05,6.59665]
[1779026604200,51.89,78155.5,9.5,-0.06186,4e-05,6.59822]
[1779026611249,51.89,78155.75,9.5,-0.06181,4e-05,6.59304]
[1779026616260,51.89,78155.67,9.5,-0.06182,4e-05,6.59337]
[1779026621319,51.89,78155.87,9.5,-0.06181,4e-05,6.59271]
[1779026626354,51.89,78158.87,9.5,-0.06168,4e-05,6.58219]
[1779026631389,51.89,78158.46,9.5,-0.0617,4e-05,6.58373]
[1779026637435,51.9,78161.21,9.5,-0.06158,4e-05,6.57413]
[1779026642470,51.9,78160.65,9.5,-0.06161,4e-05,6.57623]
[1779026643139,51.9,78160.65,9.5,-0.06161,4e-05,6.57623]
[1779026644034,51.9,78160.65,9.5,-0.06161,4e-05,6.57623]
[1779026646138,51.9,78160.57,9.5,-0.06161,4e-05,6.57656]
[1779026647322,51.9,78160.62,9.5,-0.06161,4e-05,6.5764]
[1779026651698,51.9,78159.02,9.5,-0.06168,4e-05,6.58211]
[1779026654934,51.9,78159.6,9.5,-0.06165,4e-05,6.58009]
[1779026658544,51.9,78159.7,9.5,-0.06165,4e-05,6.57976]
[1779026659059,51.9,78159.7,9.5,-0.06165,4e-05,6.57976]
[1779026659338,51.9,78159.18,9.5,-0.06167,4e-05,6.5816]
[1779026664067,51.9,78158.72,9.5,-0.06169,4e-05,6.58322]
[1779026664579,51.9,78158.71,9.5,-0.06169,4e-05,6.58326]
[1779026664662,51.9,78158.71,9.5,-0.06169,4e-05,6.58326]
[1779026665046,51.9,78158.71,9.5,-0.06169,4e-05,6.58326]
[1779026664840,51.9,78145.6,9.5,-0.06226,4e-05,6.62963]
[1779026665507,51.9,78145.6,9.5,-0.06226,4e-05,6.62963]
[1779026666003,51.9,78145.6,9.5,-0.06226,4e-05,6.62963]
[1779026666085,51.9,78133.33,9.5,-0.0628,4e-05,6.67348]
[1779026667647,51.9,78122.92,9.5,-0.06327,4e-05,6.71092]
[1779026668248,51.9,78122.92,9.5,-0.06327,4e-05,6.71092]
[1779026673365,51.9,78130.2,9.5,-0.06292,4e-05,6.68141]
[1779026674340,51.9,78130.75,9.5,-0.0629,4e-05,6.67965]
[1779026674696,51.9,78131.68,9.5,-0.06285,4e-05,6.67619]
[1779026675297,51.9,78131.68,9.5,-0.06285,4e-05,6.67619]
[1779026676358,51.9,78132.61,9.5,-0.06281,4e-05,6.67273]
[1779026677449,51.9,78133.27,9.5,-0.06278,4e-05,6.67025]
[1779026678176,51.9,78132.97,9.5,-0.06279,4e-05,6.67119]
[1779026679160,51.9,78133.19,9.5,-0.06278,4e-05,6.67027]
[1779026679423,51.9,78133.19,9.5,-0.06278,4e-05,6.67027]
[1779026681294,51.9,78133.12,9.5,-0.06278,4e-05,6.67039]
[1779026681877,51.9,78133.12,9.5,-0.06278,4e-05,6.67039]
[1779026682926,51.9,78133.12,9.5,-0.06278,4e-05,6.67014]
[1779026684655,51.9,78133.12,9.5,-0.06278,4e-05,6.67001]
[1779026684756,51.9,78133.12,9.5,-0.06277,4e-05,6.66976]
[1779026689809,51.9,78133.85,9.5,-0.06276,4e-05,6.6683]
[1779026694844,51.9,78133.84,9.5,-0.06277,4e-05,6.66953]
[1779026698899,51.91,78132.45,9.5,-0.06284,4e-05,6.67521]
[1779026704915,51.91,78131.13,9.5,-0.06292,4e-05,6.68153]
[1779026709952,51.92,78130.04,9.5,-0.06298,4e-05,6.68653]
[1779026714986,51.92,78129.74,9.5,-0.06301,4e-05,6.68869]
[1779026720022,51.92,78134.55,9.5,-0.06281,4e-05,6.67267]
[1779026726064,51.93,78134.39,9.5,-0.06283,4e-05,6.67463]
[1779026731099,51.93,78135.07,9.5,-0.06278,4e-05,6.66898]
[1779026736134,51.94,78135.29,9.5,-0.06278,4e-05,6.66936]
[1779026739553,51.94,78135.0,9.5,-0.0628,4e-05,6.67108]
[1779026742670,51.94,78123.17,9.5,-0.06333,4e-05,6.7138]
[1779026748218,51.94,78122.77,9.5,-0.06336,4e-05,6.71611]
[1779026753253,51.95,78122.55,9.5,-0.06338,4e-05,6.71768]
[1779026758413,51.95,78122.3,9.5,-0.0634,4e-05,6.71918]
[1779026764333,51.95,78124.67,9.5,-0.06331,4e-05,6.71184]
[1779026769489,51.95,78124.53,9.5,-0.06332,4e-05,6.71283]
[1779026775009,51.96,78117.82,9.5,-0.06363,4e-05,6.73766]
[1779026780445,51.96,78113.0,9.5,-0.06385,4e-05,6.75561]
[1779026785480,51.96,78110.66,9.5,-0.06396,4e-05,6.76434]
[1779026791522,51.96,78108.46,9.5,-0.06403,4e-05,6.76814]
[1779026796557,51.96,78107.7,9.5,-0.06406,4e-05,6.77108]
[1779026799003,51.96,78105.0,9.5,-0.06418,4e-05,6.7808]
[1779026799822,51.96,78103.28,9.5,-0.06426,4e-05,6.78703]
[1779026802051,51.96,78091.33,9.5,-0.0648,5e-05,6.83001]
[1779026804871,51.96,78092.0,9.5,-0.06477,5e-05,6.82764]
[1779026810656,51.96,78097.54,9.5,-0.06452,4e-05,6.80769]
[1779026814484,51.96,78097.01,9.5,-0.06454,4e-05,6.80955]
[1779026819720,51.96,78084.29,9.5,-0.06512,5e-05,6.85554]
[1779026822897,51.96,78082.02,9.5,-0.06522,5e-05,6.86376]
[1779026823282,51.96,78080.11,9.5,-0.06531,5e-05,6.87068]
[1779026823312,51.96,78080.11,9.5,-0.06531,5e-05,6.87068]
[1779026823353,51.96,78080.11,9.5,-0.06531,5e-05,6.87068]
[1779026823382,51.96,78080.11,9.5,-0.06531,5e-05,6.87068]
[1779026825427,51.96,78066.17,9.5,-0.06595,5e-05,6.92151]
[1779026831157,51.97,78049.49,9.5,-0.06672,5e-05,6.98273]
[1779026836840,51.97,78049.58,9.5,-0.06672,5e-05,6.98245]
[1779026838302,51.97,78049.58,9.5,-0.06672,5e-05,6.98245]
[1779026842633,51.97,78054.68,9.5,-0.06648,5e-05,6.96395]
[1779026847917,51.97,78059.96,9.5,-0.06624,5e-05,6.945]
[1779026852952,51.97,78066.66,9.5,-0.0659,5e-05,6.91662]
[1779026853847,51.97,78066.66,9.5,-0.0659,5e-05,6.91662]
[1779026853855,51.97,78066.66,9.5,-0.0659,5e-05,6.91662]
[1779026854058,51.97,78066.66,9.5,-0.0659,5e-05,6.91662]
[1779026855850,51.97,78075.91,9.5,-0.06548,5e-05,6.88335]
[1779026855973,51.97,78079.64,9.5,-0.06532,5e-05,6.87003]
[1779026856840,51.97,78079.64,9.5,-0.06532,5e-05,6.87003]
[1779026856980,51.97,78079.89,9.5,-0.06531,5e-05,6.86911]
[1779026858199,51.97,78079.89,9.5,-0.06531,5e-05,6.86911]
[1779026858300,51.97,78079.97,9.5,-0.0653,5e-05,6.86902]
[1779026860366,51.97,78083.0,9.5,-0.06517,5e-05,6.85807]
[1779026862833,51.97,78083.0,9.5,-0.06517,5e-05,6.85807]
[1779026868057,51.97,78085.28,9.5,-0.06507,5e-05,6.85061]
[1779026873092,51.97,78096.16,9.5,-0.06458,4e-05,6.8116]
[1779026878127,51.98,78097.65,9.5,-0.06452,4e-05,6.80674]
[1779026883162,51.98,78097.84,9.5,-0.06452,4e-05,6.80661]
[1779026888197,51.98,78099.18,9.5,-0.06447,4e-05,6.80238]
[1779026893232,51.98,78102.02,9.5,-0.06435,4e-05,6.79281]
[1779026900281,51.99,78103.24,9.5,-0.06431,4e-05,6.78936]
[1779026905317,51.99,78096.65,9.5,-0.06461,4e-05,6.81364]
[1779026911359,51.99,78097.56,9.5,-0.06454,4e-05,6.8066]
[1779026916394,51.99,78094.78,9.5,-0.06467,5e-05,6.81718]
[1779026923443,51.99,78094.26,9.5,-0.0647,5e-05,6.81976]
[1779026929485,52.0,78094.43,9.5,-0.0647,5e-05,6.81976]
[1779026935527,52.0,78093.93,9.5,-0.06473,5e-05,6.82217]
[1779026940562,52.0,78093.79,9.5,-0.06475,5e-05,6.82318]
[1779026945597,52.0,78093.4,9.5,-0.06477,5e-05,6.82508]
[1779026950632,52.0,78092.95,9.5,-0.0648,5e-05,6.82725]
[1779026955667,52.0,78097.99,9.5,-0.06458,4e-05,6.80967]
[1779026958688,52.01,78087.15,9.5,-0.06507,5e-05,6.84902]
[1779026963792,52.01,78080.83,9.5,-0.06536,5e-05,6.87196]
[1779026969766,52.01,78080.38,9.5,-0.06538,5e-05,6.87373]
[1779026975105,52.01,78073.57,9.5,-0.06565,5e-05,6.894]
[1779026976678,52.01,78061.29,9.5,-0.06621,5e-05,6.93851]
[1779026977359,52.01,78061.29,9.5,-0.06621,5e-05,6.93851]
[1779026977389,52.01,78060.33,9.5,-0.06625,5e-05,6.94184]
[1779026982563,52.01,78051.45,9.5,-0.06667,5e-05,6.97456]
[1779026987583,52.01,78052.5,9.5,-0.06662,5e-05,6.97096]
[1779026990073,52.01,78050.35,9.5,-0.06672,5e-05,6.97888]
[1779026994289,52.01,78047.11,9.5,-0.06687,5e-05,6.9908]
[1779026999590,52.01,78042.54,9.5,-0.06708,5e-05,7.00743]
[1779027006024,52.01,78039.2,9.5,-0.06724,5e-05,7.01938]
[1779027006549,52.01,78039.2,9.5,-0.06724,5e-05,7.01938]
[1779027011215,52.01,78042.3,9.5,-0.06709,5e-05,7.00789]
[1779027011890,52.01,78045.7,9.5,-0.06693,5e-05,6.99546]
[1779027015494,52.01,78056.02,9.5,-0.06646,5e-05,6.95784]
[1779027018534,52.01,78062.1,9.5,-0.06618,5e-05,6.93596]
[1779027024153,52.01,78062.19,9.5,-0.06618,5e-05,6.9362]
[1779027029188,52.01,78062.06,9.5,-0.06619,5e-05,6.93706]
[1779027034391,52.01,78062.97,9.5,-0.06612,5e-05,6.9295]
[1779027040265,52.02,78064.03,9.5,-0.06608,5e-05,6.92679]
[1779027045300,52.02,78065.16,9.5,-0.06604,5e-05,6.92334]
[1779027050335,52.02,78069.61,9.5,-0.06584,5e-05,6.90796]
[1779027057715,52.02,78069.61,9.5,-0.06585,5e-05,6.90848]
[1779027063479,52.03,78070.24,9.5,-0.06584,5e-05,6.90777]
[1779027071064,52.03,78070.59,9.5,-0.06584,5e-05,6.90799]
[1779027078076,52.04,78066.52,9.5,-0.06604,5e-05,6.92394]
[1779027083566,52.04,78068.01,9.5,-0.06599,5e-05,6.91956]
[1779027088601,52.04,78068.18,9.5,-0.06599,5e-05,6.91984]
[1779027093636,52.05,78068.57,9.5,-0.06595,5e-05,6.91491]
[1779027098674,52.05,78057.56,9.5,-0.06646,5e-05,6.95577]
[1779027103716,52.05,78053.72,9.5,-0.06664,5e-05,6.97012]
[1779027103720,52.05,78053.72,9.5,-0.06664,5e-05,6.97012]
[1779027109267,52.05,78055.47,9.5,-0.06657,5e-05,6.96416]
[1779027110620,52.05,78055.14,9.5,-0.06659,5e-05,6.96553]
[1779027116447,52.05,78056.45,9.5,-0.06653,5e-05,6.96116]
[1779027121837,52.06,78056.92,9.5,-0.06652,5e-05,6.95996]
[1779027125466,52.06,78058.72,9.5,-0.06643,5e-05,6.95356]
[1779027130901,52.06,78059.68,9.5,-0.0664,5e-05,6.95057]
[1779027137049,52.06,78059.13,9.5,-0.06643,5e-05,6.95283]
[1779027143306,52.06,78053.65,9.5,-0.06668,5e-05,6.97301]
[1779027149026,52.06,78060.66,9.5,-0.06636,5e-05,6.94777]
[1779027154061,52.06,78059.67,9.5,-0.06637,5e-05,6.94718]
[1779027160103,52.06,78060.09,9.5,-0.06636,5e-05,6.94594]
[1779027165138,52.06,78059.98,9.5,-0.06636,5e-05,6.94658]
[1779027168923,52.06,78060.21,9.5,-0.06636,5e-05,6.94585]
[1779027174201,52.06,78060.79,9.5,-0.06633,5e-05,6.94394]
[1779027179241,52.07,78060.46,9.5,-0.06635,5e-05,6.94529]
[1779027184282,52.07,78059.9,9.5,-0.06638,5e-05,6.94744]
[1779027189317,52.07,78059.26,9.5,-0.06641,5e-05,6.94986]
[1779027194017,52.07,78059.25,9.5,-0.06641,5e-05,6.94996]
[1779027199387,52.07,78056.85,9.5,-0.06652,5e-05,6.95879]
[1779027200946,52.07,78053.25,9.5,-0.06668,5e-05,6.97188]
[1779027203265,52.07,78055.38,9.5,-0.06659,5e-05,6.9641]
[1779027203273,52.07,78055.38,9.5,-0.06659,5e-05,6.9641]
[1779027204002,52.07,78056.37,9.5,-0.06654,5e-05,6.96049]
[1779027205216,52.07,78055.85,9.5,-0.06656,5e-05,6.96238]
[1779027206315,52.07,78055.74,9.5,-0.06657,5e-05,6.96278]
[1779027206827,52.07,78055.1,9.5,-0.0666,5e-05,6.96511]
[1779027209308,52.07,78054.91,9.5,-0.06661,5e-05,6.96578]
[1779027210827,52.07,78054.95,9.5,-0.06661,5e-05,6.96563]
[1779027211283,52.07,78054.95,9.5,-0.06661,5e-05,6.96563]
[1779027213810,52.07,78053.33,9.5,-0.06664,5e-05,6.96706]
[1779027215342,52.07,78052.36,9.5,-0.06669,5e-05,6.97058]
[1779027216299,52.07,78052.65,9.5,-0.06667,5e-05,6.96952]
[1779027218221,52.07,78052.49,9.5,-0.06668,5e-05,6.97009]
[1779027222479,52.07,78053.26,9.5,-0.06664,5e-05,6.96724]
[1779027227583,52.07,78056.94,9.5,-0.06648,5e-05,6.95404]
[1779027228207,52.07,78056.94,9.5,-0.06648,5e-05,6.95404]
[1779027228966,52.07,78056.97,9.5,-0.06648,5e-05,6.95395]
[1779027234632,52.07,78056.81,9.5,-0.06648,5e-05,6.95462]
[1779027239667,52.07,78053.77,9.5,-0.06662,5e-05,6.96571]
[1779027242159,52.07,78053.17,9.5,-0.06665,5e-05,6.96788]
[1779027247620,52.07,78055.09,9.5,-0.06656,5e-05,6.9609]
[1779027253573,52.07,78053.9,9.5,-0.06662,5e-05,6.96523]
[1779027254149,52.07,78053.9,9.5,-0.06662,5e-05,6.96523]
[1779027254480,52.07,78053.9,9.5,-0.06662,5e-05,6.96523]
[1779027258471,52.07,78055.61,9.5,-0.06654,5e-05,6.95901]
[1779027262355,52.07,78055.21,9.5,-0.06656,5e-05,6.9605]
[1779027262941,52.07,78055.16,9.5,-0.06656,5e-05,6.9607]
[1779027267093,52.07,78055.51,9.5,-0.06655,5e-05,6.95944]
[1779027271670,52.07,78052.78,9.5,-0.06667,5e-05,6.96938]
[1779027272231,52.07,78052.74,9.5,-0.06663,5e-05,6.96505]
[1779027272910,52.07,78052.74,9.5,-0.06663,5e-05,6.96505]
[1779027272977,52.07,78052.74,9.5,-0.06663,5e-05,6.96505]
[1779027274151,52.07,78052.98,9.5,-0.06662,5e-05,6.96418]
[1779027276471,52.07,78047.96,9.5,-0.06685,5e-05,6.98243]
[1779027283782,52.07,78048.28,9.5,-0.06684,5e-05,6.98099]
[1779027290032,52.07,78048.19,9.5,-0.06684,5e-05,6.98107]
[1779027295067,52.06,78047.94,9.5,-0.06685,5e-05,6.9818]
[1779027300102,52.06,78051.22,9.5,-0.06669,5e-05,6.96969]
[1779027301345,52.06,78051.22,9.5,-0.06669,5e-05,6.96969]
[1779027301446,52.06,78050.77,9.5,-0.06671,5e-05,6.97129]
[1779027306779,52.06,78050.84,9.5,-0.0667,5e-05,6.97038]
[1779027306889,52.06,78048.68,9.5,-0.0668,5e-05,6.97803]
[1779027307155,52.06,78041.31,9.5,-0.06714,5e-05,7.00468]
[1779027308334,52.06,78041.31,9.5,-0.06714,5e-05,7.00468]
[1779027311481,52.06,78028.71,9.5,-0.06772,5e-05,7.05051]
[1779027312417,52.06,78028.15,9.5,-0.06774,5e-05,7.05229]
[1779027312429,52.06,78028.15,9.5,-0.06774,5e-05,7.05229]
[1779027312431,52.06,78028.15,9.5,-0.06774,5e-05,7.05229]
[1779027312466,52.06,78027.59,9.5,-0.06777,5e-05,7.0542]
[1779027314292,52.06,78025.46,9.5,-0.06787,5e-05,7.06201]
[1779027314336,52.06,78025.46,9.5,-0.06787,5e-05,7.06201]
[1779027314401,52.06,78025.46,9.5,-0.06787,5e-05,7.06201]
[1779027314754,52.06,78022.6,9.5,-0.068,5e-05,7.0727]
[1779027315228,52.06,78022.6,9.5,-0.068,5e-05,7.0727]
[1779027315725,52.06,78022.6,9.5,-0.068,5e-05,7.0727]
[1779027315747,52.06,78000.51,9.5,-0.06904,5e-05,7.15385]
[1779027316427,52.06,77985.21,9.5,-0.06977,5e-05,7.21018]
[1779027321744,52.05,77980.78,9.5,-0.06996,5e-05,7.22504]
[1779027327117,52.05,77982.87,9.5,-0.06984,5e-05,7.2154]
[1779027327362,52.05,77982.87,9.5,-0.06984,5e-05,7.2154]
[1779027328989,52.04,77966.84,9.5,-0.07059,5e-05,7.27392]
[1779027329600,52.04,77966.84,9.5,-0.07059,5e-05,7.27392]
[1779027330900,52.04,77948.52,9.5,-0.07147,5e-05,7.34156]
[1779027330919,52.04,77948.52,9.5,-0.07147,5e-05,7.34156]
[1779027331811,52.04,77944.4,9.5,-0.07163,5e-05,7.35231]
[1779027333780,52.04,77957.94,9.5,-0.07097,5e-05,7.30133]
[1779027335359,52.04,77942.6,9.5,-0.07171,5e-05,7.35854]
[1779027340613,52.03,77937.77,9.5,-0.07194,5e-05,7.37593]
[1779027343300,52.03,77948.55,9.5,-0.07141,5e-05,7.33518]
[1779027348633,52.03,77954.46,9.5,-0.07112,5e-05,7.31302]
[1779027353155,52.03,77966.29,9.5,-0.07054,5e-05,7.26846]
[1779027354984,52.03,77956.55,9.5,-0.07101,5e-05,7.3048]
[1779027355346,52.03,77956.55,9.5,-0.07101,5e-05,7.3048]
[1779027355854,52.03,77948.52,9.5,-0.0714,5e-05,7.335]
[1779027357922,52.03,77941.11,9.5,-0.07177,5e-05,7.36297]
[1779027358935,52.03,77938.75,9.5,-0.07188,5e-05,7.3719]
[1779027359308,52.03,77938.75,9.5,-0.07188,5e-05,7.3719]
[1779027360211,52.03,77937.82,9.5,-0.07193,5e-05,7.37545]
[1779027360332,52.03,77937.82,9.5,-0.07193,5e-05,7.37545]
[1779027361140,52.03,77933.63,9.5,-0.07214,5e-05,7.39126]
[1779027361266,52.03,77933.63,9.5,-0.07214,5e-05,7.39126]
[1779027361430,52.03,77933.63,9.5,-0.07214,5e-05,7.39126]
[1779027361544,52.03,77933.63,9.5,-0.07214,5e-05,7.39126]
[1779027361891,52.03,77910.16,9.5,-0.0733,5e-05,7.4798]
[1779027362471,52.03,77910.16,9.5,-0.0733,5e-05,7.4798]
[1779027362813,52.03,77895.83,9.5,-0.07401,5e-05,7.53417]
[1779027363593,52.03,77871.87,9.5,-0.0752,5e-05,7.62388]
[1779027366440,52.03,77872.07,9.5,-0.07518,5e-05,7.62249]
[1779027366787,52.03,77872.07,9.5,-0.07518,5e-05,7.62249]
[1779027368035,52.01,77873.01,9.5,-0.07509,5e-05,7.61549]
[1779027369009,52.01,77870.2,9.5,-0.07523,5e-05,7.62595]
[1779027369635,52.01,77870.2,9.5,-0.07523,5e-05,7.62595]
[1779027369655,52.01,77870.2,9.5,-0.07523,5e-05,7.62595]
[1779027369870,52.01,77853.84,9.5,-0.07606,5e-05,7.68869]
[1779027370481,52.01,77853.84,9.5,-0.07606,5e-05,7.68869]
[1779027370648,52.01,77839.9,9.5,-0.07678,5e-05,7.74247]
[1779027375683,52.02,77834.58,9.5,-0.07707,5e-05,7.76417]
[1779027378949,52.02,77838.03,9.5,-0.0769,5e-05,7.75122]
[1779027379295,52.02,77838.03,9.5,-0.0769,5e-05,7.75122]
[1779027381591,52.02,77845.35,9.5,-0.07652,5e-05,7.72309]
[1779027383194,52.02,77856.07,9.5,-0.07597,5e-05,7.68209]
[1779027384214,52.02,77862.17,9.5,-0.07566,5e-05,7.65885]
[1779027385636,52.02,77868.64,9.5,-0.07534,5e-05,7.63427]
[1779027385810,52.02,77868.64,9.5,-0.07534,5e-05,7.63427]
[1779027386609,52.02,77867.84,9.5,-0.07538,5e-05,7.63757]
[1779027387739,52.02,77869.64,9.5,-0.07529,5e-05,7.63092]
[1779027389833,52.02,77867.92,9.5,-0.07539,5e-05,7.63799]
[1779027389927,52.02,77867.92,9.5,-0.07539,5e-05,7.63799]
[1779027389867,52.03,77870.13,9.5,-0.07528,5e-05,7.62978]
[1779027390649,52.03,77870.13,9.5,-0.07528,5e-05,7.62978]
[1779027390793,52.03,77878.34,9.5,-0.07486,5e-05,7.59835]
[1779027391803,52.02,77887.77,9.5,-0.07434,5e-05,7.55763]
[1779027394735,52.02,77893.16,9.5,-0.07407,5e-05,7.53691]
[1779027396384,52.02,77889.79,9.5,-0.07424,5e-05,7.54952]
[1779027396438,52.02,77889.79,9.5,-0.07424,5e-05,7.54952]
[1779027396835,52.02,77888.89,9.5,-0.07428,5e-05,7.55282]
[1779027398222,52.02,77884.39,9.5,-0.07451,5e-05,7.57017]
[1779027398849,52.02,77885.31,9.5,-0.07447,5e-05,7.56684]
[1779027403884,52.02,77894.98,9.5,-0.07398,5e-05,7.53021]
[1779027407920,52.03,77896.45,9.5,-0.07391,5e-05,7.52483]
[1779027408919,52.03,77902.37,9.5,-0.07361,5e-05,7.50236]
[1779027410184,52.03,77900.67,9.5,-0.0737,5e-05,7.50875]
[1779027411312,52.02,77901.57,9.5,-0.07365,5e-05,7.50528]
[1779027411790,52.02,77901.57,9.5,-0.07365,5e-05,7.50528]
[1779027412920,52.02,77900.9,9.5,-0.07369,5e-05,7.50777]
[1779027413914,52.02,77900.78,9.5,-0.07369,5e-05,7.50816]
[1779027416403,52.02,77902.65,9.5,-0.07359,5e-05,7.50079]
[1779027419823,52.02,77909.18,9.5,-0.07327,5e-05,7.47587]
[1779027420571,52.02,77914.72,9.5,-0.07299,5e-05,7.45471]
[1779027420647,52.02,77913.37,9.5,-0.07305,5e-05,7.45971]
[1779027422543,52.02,77918.28,9.5,-0.07281,5e-05,7.4409]
[1779027422551,52.02,77929.99,9.5,-0.07223,5e-05,7.39657]
[1779027424054,52.02,77934.07,9.5,-0.07202,5e-05,7.38073]
[1779027424079,52.02,77934.07,9.5,-0.07202,5e-05,7.38073]
[1779027424449,52.02,77937.63,9.5,-0.07185,5e-05,7.3672]
[1779027429470,52.02,77938.17,9.5,-0.07181,5e-05,7.36426]
[1779027434847,52.01,77945.8,9.5,-0.07143,5e-05,7.33522]
[1779027440149,52.01,77946.32,9.5,-0.07139,5e-05,7.33247]
[1779027445184,52.01,77941.83,9.5,-0.07161,5e-05,7.34887]
[1779027450219,52.01,77935.74,9.5,-0.0719,5e-05,7.37102]
[1779027453723,52.01,77933.49,9.5,-0.07196,5e-05,7.37451]
[1779027453902,52.01,77929.24,9.5,-0.07217,5e-05,7.39033]
[1779027456347,52.01,77925.25,9.5,-0.07236,5e-05,7.40536]
[1779027456912,52.01,77925.25,9.5,-0.07236,5e-05,7.40536]
[1779027457268,52.01,77929.33,9.5,-0.07216,5e-05,7.39]
[1779027462858,52.0,77932.78,9.5,-0.07198,5e-05,7.37619]
[1779027462907,52.0,77933.31,9.5,-0.07196,5e-05,7.37405]
[1779027464482,52.0,77935.46,9.5,-0.07185,5e-05,7.36597]
[1779027464593,52.0,77936.75,9.5,-0.07179,5e-05,7.36122]
[1779027469853,52.0,77945.04,9.5,-0.07138,5e-05,7.32973]
[1779027469902,52.0,77947.12,9.5,-0.07128,5e-05,7.32173]
[1779027471886,52.0,77945.36,9.5,-0.07136,5e-05,7.32832]
[1779027471973,52.0,77941.36,9.5,-0.07156,5e-05,7.34354]
[1779027477826,52.0,77941.99,9.5,-0.07152,5e-05,7.34076]
[1779027477921,52.0,77941.94,9.5,-0.07152,5e-05,7.34075]
[1779027483173,52.0,77945.43,9.5,-0.07136,5e-05,7.32818]
[1779027488487,52.0,77949.47,9.5,-0.07117,5e-05,7.31392]
[1779027493132,52.01,77943.38,9.5,-0.07148,5e-05,7.33723]
[1779027493134,52.01,77943.38,9.5,-0.07148,5e-05,7.33723]
[1779027497550,52.01,77932.15,9.5,-0.07203,5e-05,7.37981]
[1779027502585,52.01,77933.0,9.5,-0.07199,5e-05,7.37673]
[1779027506545,52.01,77928.83,9.5,-0.0722,5e-05,7.3925]
[1779027506785,52.01,77905.85,9.5,-0.07333,5e-05,7.47926]
[1779027507174,52.01,77905.85,9.5,-0.07333,5e-05,7.47926]
[1779027507467,52.01,77905.85,9.5,-0.07333,5e-05,7.47926]
[1779027507526,52.01,77905.85,9.5,-0.07333,5e-05,7.47926]
[1779027507803,52.01,77905.85,9.5,-0.07333,5e-05,7.47926]
[1779027507860,52.01,77905.85,9.5,-0.07333,5e-05,7.47926]
[1779027507906,52.01,77890.85,9.5,-0.07408,5e-05,7.53604]
[1779027508243,52.01,77890.85,9.5,-0.07408,5e-05,7.53604]
[1779027508566,52.01,77890.85,9.5,-0.07408,5e-05,7.53604]
[1779027509991,52.01,77880.14,9.5,-0.07462,5e-05,7.57702]
[1779027511881,52.01,77892.14,9.5,-0.07398,5e-05,7.52705]
[1779027513485,52.01,77892.2,9.5,-0.07398,5e-05,7.52702]
[1779027515261,52.01,77890.76,9.5,-0.07406,5e-05,7.5328]
[1779027515904,52.01,77890.76,9.5,-0.07406,5e-05,7.5328]
[1779027516005,52.01,77889.39,9.5,-0.07413,5e-05,7.53779]
[1779027517610,52.01,77886.98,9.5,-0.07424,5e-05,7.54684]
[1779027518111,52.01,77885.86,9.5,-0.0743,5e-05,7.55097]
[1779027520089,52.01,77884.9,9.5,-0.07434,5e-05,7.55434]
[1779027524619,52.0,77891.54,9.5,-0.074,5e-05,7.52816]
[1779027524684,52.0,77891.54,9.5,-0.074,5e-05,7.52816]
[1779027527931,52.0,77893.24,9.5,-0.07391,5e-05,7.52112]
[1779027529610,52.0,77903.93,9.5,-0.07337,5e-05,7.48021]
[1779027530339,52.0,77905.38,9.5,-0.07329,5e-05,7.4746]
[1779027530781,52.0,77916.87,9.5,-0.07272,5e-05,7.43104]
[1779027532475,52.0,77922.89,9.5,-0.07242,5e-05,7.40829]
[1779027534871,52.0,77931.63,9.5,-0.07199,5e-05,7.3754]
[1779027534903,52.0,77931.65,9.5,-0.07199,5e-05,7.37536]
[1779027536878,52.0,77929.65,9.5,-0.07209,5e-05,7.38273]
[1779027536947,52.0,77927.42,9.5,-0.0722,5e-05,7.39095]
[1779027537832,52.0,77927.42,9.5,-0.0722,5e-05,7.39095]
[1779027537935,52.0,77925.42,9.5,-0.0723,5e-05,7.39848]
[1779027543878,52.0,77932.07,9.5,-0.07195,5e-05,7.37234]
[1779027548909,51.99,77938.27,9.5,-0.07164,5e-05,7.34822]
[1779027549816,51.99,77938.27,9.5,-0.07164,5e-05,7.34822]
[1779027549916,51.99,77941.33,9.5,-0.07149,5e-05,7.33658]
[1779027553289,51.99,77945.05,9.5,-0.07131,5e-05,7.32284]
[1779027553948,51.99,77948.6,9.5,-0.07114,5e-05,7.30943]
[1779027558983,51.99,77956.65,9.5,-0.07074,5e-05,7.2791]
[1779027564018,51.99,77957.25,9.5,-0.07071,5e-05,7.27676]
[1779027569053,51.99,77960.5,9.5,-0.07055,5e-05,7.26462]
[1779027574088,51.99,77962.98,9.5,-0.0704,5e-05,7.25099]
[1779027579123,51.99,77962.74,9.5,-0.07041,5e-05,7.25205]
[1779027584158,51.99,77962.93,9.5,-0.0704,5e-05,7.25152]
[1779027589247,51.99,77962.53,9.5,-0.07043,5e-05,7.25319]
[1779027594910,51.99,77953.87,9.5,-0.07085,5e-05,7.28567]
[1779027594915,51.99,77942.73,9.5,-0.07139,5e-05,7.32726]
[1779027600270,51.99,77941.96,9.5,-0.07142,5e-05,7.32972]
[1779027605305,51.99,77953.92,9.5,-0.07083,5e-05,7.28454]
[1779027610341,51.99,77956.37,9.5,-0.07071,5e-05,7.27532]
[1779027615376,51.99,77962.51,9.5,-0.07042,5e-05,7.25255]
[1779027620411,51.99,77962.91,9.5,-0.0704,5e-05,7.25129]
[1779027625448,51.99,77961.2,9.5,-0.07049,5e-05,7.25791]
[1779027628561,51.99,77944.01,9.5,-0.07132,5e-05,7.32227]
[1779027634511,51.99,77944.78,9.5,-0.07124,5e-05,7.31446]
[1779027639546,51.99,77939.74,9.5,-0.07148,5e-05,7.33296]
[1779027644582,51.99,77934.25,9.5,-0.07174,5e-05,7.3531]
[1779027649619,51.99,77930.23,9.5,-0.07193,5e-05,7.36759]
[1779027654414,51.98,77923.92,9.5,-0.07224,5e-05,7.39063]
[1779027656653,51.98,77911.19,9.5,-0.07286,5e-05,7.43825]
[1779027659691,51.98,77890.46,9.5,-0.07388,5e-05,7.51562]
[1779027664728,51.97,77896.6,9.5,-0.07355,5e-05,7.49045]
[1779027666850,51.97,77905.07,9.5,-0.07312,5e-05,7.45835]
[1779027668758,51.97,77923.46,9.5,-0.0722,5e-05,7.38779]
[1779027673793,51.97,77928.16,9.5,-0.07196,5e-05,7.36929]
[1779027678830,51.96,77931.29,9.5,-0.07179,5e-05,7.35674]
[1779027681022,51.96,77921.14,9.5,-0.07229,5e-05,7.39462]
[1779027682375,51.96,77912.07,9.5,-0.07273,5e-05,7.42863]
[1779027687448,51.96,77916.58,9.5,-0.0725,5e-05,7.41029]
[1779027693142,51.95,77924.69,9.5,-0.07204,5e-05,7.37397]
[1779027698174,51.95,77933.55,9.5,-0.0716,5e-05,7.33983]
[1779027704009,51.95,77936.77,9.5,-0.07143,5e-05,7.32674]
[1779027709040,51.94,77936.98,9.5,-0.07141,5e-05,7.3253]
[1779027714075,51.94,77927.06,9.5,-0.07188,5e-05,7.3619]
[1779027719110,51.94,77928.7,9.5,-0.07179,5e-05,7.35483]
[1779027720466,51.94,77928.47,9.5,-0.0718,5e-05,7.35551]
[1779027725939,51.94,77918.4,9.5,-0.07228,5e-05,7.39239]
[1779027729277,51.93,77920.99,9.5,-0.07215,5e-05,7.38195]
[1779027729838,51.93,77923.13,9.5,-0.07204,5e-05,7.37368]
[1779027734854,51.93,77926.61,9.5,-0.07186,5e-05,7.35968]
[1779027740257,51.93,77928.48,9.5,-0.07175,5e-05,7.35162]
[1779027745293,51.92,77924.78,9.5,-0.07192,5e-05,7.36472]
[1779027750327,51.92,77924.34,9.5,-0.07193,5e-05,7.36542]
[1779027755362,51.92,77924.74,9.5,-0.07186,5e-05,7.35846]
[1779027757255,51.92,77924.74,9.5,-0.07186,5e-05,7.35846]
[1779027761467,51.91,77925.22,9.5,-0.07183,5e-05,7.35579]
[1779027767046,51.91,77924.54,9.5,-0.07185,5e-05,7.3575]
[1779027767586,51.91,77925.48,9.5,-0.0718,5e-05,7.35363]
[1779027768173,51.91,77925.48,9.5,-0.0718,5e-05,7.35363]
[1779027777658,51.91,77929.15,9.5,-0.0716,5e-05,7.33841]
[1779027783486,51.9,77931.51,9.5,-0.07147,5e-05,7.32863]
[1779027788593,51.9,77925.99,9.5,-0.07173,5e-05,7.34836]
[1779027793628,51.9,77926.03,9.5,-0.07172,5e-05,7.34735]
[1779027798663,51.89,77930.42,9.5,-0.07149,5e-05,7.33003]
[1779027803698,51.89,77929.83,9.5,-0.07151,5e-05,7.33152]
[1779027808733,51.89,77930.75,9.5,-0.07146,5e-05,7.32731]
[1779027813768,51.89,77932.4,9.5,-0.07133,5e-05,7.31582]
[1779027818803,51.88,77935.46,9.5,-0.07117,5e-05,7.30353]
[1779027823838,51.88,77936.22,9.5,-0.07112,5e-05,7.30006]
[1779027828874,51.88,77940.54,9.5,-0.07091,5e-05,7.28331]
[1779027831895,51.88,77954.94,9.5,-0.07021,5e-05,7.22926]
[1779027833984,51.88,77968.78,9.5,-0.06954,5e-05,7.17776]
[1779027838944,51.88,77978.99,9.5,-0.06906,5e-05,7.1404]
[1779027843979,51.88,77972.55,9.5,-0.06938,5e-05,7.16496]
[1779027849260,51.88,77972.97,9.5,-0.06936,5e-05,7.16382]
[1779027855064,51.89,77973.17,9.5,-0.06936,5e-05,7.16379]
[1779027860099,51.89,77979.6,9.5,-0.06906,5e-05,7.14056]
[1779027866141,51.89,77985.29,9.5,-0.0688,5e-05,7.12057]
[1779027871176,51.9,77985.19,9.5,-0.06878,5e-05,7.11738]
[1779027876211,51.9,77984.75,9.5,-0.06881,5e-05,7.11994]
[1779027881246,51.9,77982.15,9.5,-0.06895,5e-05,7.13046]
[1779027886281,51.9,77977.44,9.5,-0.06918,5e-05,7.14873]
[1779027891316,51.91,77976.46,9.5,-0.06924,5e-05,7.1531]
[1779027896351,51.91,77972.04,9.5,-0.06946,5e-05,7.17022]
[1779027901386,51.91,77969.46,9.5,-0.06959,5e-05,7.18033]
[1779027906421,51.91,77967.8,9.5,-0.06968,5e-05,7.18696]
[1779027911456,51.91,77966.7,9.5,-0.06973,5e-05,7.19147]
[1779027916491,51.92,77967.65,9.5,-0.06969,5e-05,7.18837]
[1779027921526,51.92,77968.55,9.5,-0.06966,5e-05,7.18548]
[1779027926561,51.92,77976.6,9.5,-0.06928,5e-05,7.1562]
[1779027931597,51.92,77984.4,9.5,-0.06888,5e-05,7.12363]
[1779027936631,51.92,77984.31,9.5,-0.06889,5e-05,7.12489]
[1779027942019,51.93,77984.85,9.5,-0.06888,5e-05,7.12363]
[1779027948444,51.93,77985.6,9.5,-0.06886,5e-05,7.122]
[1779027949548,51.93,77997.61,9.5,-0.0683,5e-05,7.07832]
[1779027949779,51.93,78008.63,9.5,-0.06778,5e-05,7.03777]
[1779027950849,51.93,78008.63,9.5,-0.06778,5e-05,7.03777]
[1779027951753,51.94,78011.02,9.5,-0.06767,5e-05,7.02968]
[1779027952255,51.94,78011.02,9.5,-0.06767,5e-05,7.02968]
[1779027957308,51.94,78009.5,9.5,-0.06776,5e-05,7.03652]
[1779027960800,51.94,78020.12,9.5,-0.06728,5e-05,6.99852]
[1779027964649,51.95,78020.25,9.5,-0.06728,5e-05,6.99891]
[1779027969418,51.95,78022.16,9.5,-0.06722,5e-05,6.99381]
[1779027970870,51.95,78033.22,9.5,-0.06671,5e-05,6.9541]
[1779027972583,51.95,78033.22,9.5,-0.06671,5e-05,6.9541]
[1779027972903,51.96,78034.29,9.5,-0.06666,5e-05,6.95053]
[1779027973109,51.96,78034.29,9.5,-0.06666,5e-05,6.95053]
[1779027973122,51.96,78034.29,9.5,-0.06666,5e-05,6.95053]
[1779027973168,51.96,78037.58,9.5,-0.06652,5e-05,6.93915]
[1779027974972,51.96,78043.22,9.5,-0.06626,5e-05,6.91862]
[1779027978076,51.96,78048.23,9.5,-0.06602,5e-05,6.90003]
[1779027981451,51.96,78070.93,9.5,-0.06498,5e-05,6.81749]
[1779027987070,51.96,78068.62,9.5,-0.06509,5e-05,6.82616]
[1779027987320,51.96,78068.62,9.5,-0.06509,5e-05,6.82616]
[1779027993025,51.96,78076.01,9.5,-0.06472,5e-05,6.79533]
[1779027998060,51.96,78072.19,9.5,-0.06491,5e-05,6.81043]
[1779028003095,51.97,78077.68,9.5,-0.0647,5e-05,6.79333]
[1779028008130,51.97,78077.36,9.5,-0.06472,5e-05,6.79505]
[1779028014173,51.98,78077.26,9.5,-0.06473,5e-05,6.79608]
[1779028019208,51.98,78076.53,9.5,-0.06477,5e-05,6.79925]
[1779028024246,51.98,78077.41,9.5,-0.06475,5e-05,6.79762]
[1779028030290,51.98,78077.77,9.5,-0.06474,5e-05,6.79699]
[1779028035325,51.99,78080.69,9.5,-0.06463,5e-05,6.78812]
[1779028040620,52.0,78082.63,9.5,-0.06459,5e-05,6.78528]
[1779028046405,52.01,78076.26,9.5,-0.06489,5e-05,6.80886]
[1779028055468,52.01,78076.09,9.5,-0.06487,5e-05,6.80564]
[1779028060503,52.01,78078.03,9.5,-0.06478,5e-05,6.799]
[1779028066545,52.01,78078.14,9.5,-0.06478,5e-05,6.79902]
[1779028072587,52.01,78078.36,9.5,-0.06478,5e-05,6.79861]
[1779028080644,52.01,78078.82,9.5,-0.06476,5e-05,6.79742]
[1779028086686,52.02,78078.72,9.5,-0.06477,5e-05,6.79808]
[1779028091721,52.02,78077.98,9.5,-0.06481,5e-05,6.80095]
[1779028097763,52.02,78078.27,9.5,-0.0648,5e-05,6.80013]
[1779028102798,52.02,78078.02,9.5,-0.06481,5e-05,6.80118]
[1779028107833,52.02,78077.6,9.5,-0.06483,5e-05,6.80284]
[1779028112868,52.02,78074.34,9.5,-0.06494,5e-05,6.81023]
[1779028117903,52.02,78073.29,9.5,-0.06499,5e-05,6.81407]
[1779028122938,52.02,78069.58,9.5,-0.06516,5e-05,6.82748]
[1779028127973,52.02,78064.97,9.5,-0.06537,5e-05,6.84408]
[1779028133008,52.02,78064.92,9.5,-0.06537,5e-05,6.84416]
[1779028138043,52.02,78063.55,9.5,-0.06543,5e-05,6.84898]
[1779028143078,52.02,78062.38,9.5,-0.06548,5e-05,6.85306]
[1779028148113,52.02,78060.56,9.5,-0.06556,5e-05,6.85947]
[1779028153148,52.02,78059.97,9.5,-0.06559,5e-05,6.86137]
[1779028158183,52.01,78053.01,9.5,-0.0659,5e-05,6.88638]
[1779028163218,52.01,78052.77,9.5,-0.06591,5e-05,6.88674]
[1779028168253,52.01,78059.12,9.5,-0.06561,5e-05,6.8635]
[1779028173288,52.01,78062.94,9.5,-0.0654,5e-05,6.84521]
[1779028178326,52.01,78062.56,9.5,-0.06542,5e-05,6.84664]
[1779028183362,52.01,78061.98,9.5,-0.06545,5e-05,6.84878]
[1779028188757,52.01,78060.57,9.5,-0.06551,5e-05,6.85389]
[1779028191072,52.01,78049.17,9.5,-0.06603,5e-05,6.8951]
[1779028192755,52.01,78038.8,9.5,-0.06651,5e-05,6.93263]
[1779028196537,52.01,78023.98,9.5,-0.06719,5e-05,6.98608]
[1779028199277,52.01,78019.37,9.5,-0.0674,5e-05,7.00251]
[1779028200429,52.01,78018.18,9.5,-0.06745,5e-05,7.00663]
[1779028202497,52.01,78029.89,9.5,-0.0669,5e-05,6.96316]
[1779028206535,52.0,78019.5,9.5,-0.06737,5e-05,7.00041]
[1779028211570,52.0,78021.23,9.5,-0.06728,5e-05,6.993]
[1779028216610,52.0,78021.01,9.5,-0.06727,5e-05,6.99283]
[1779028222647,51.99,78024.39,9.5,-0.0671,5e-05,6.97938]
[1779028227682,51.98,78023.72,9.5,-0.0671,5e-05,6.97879]
[1779028232717,51.98,78029.0,9.5,-0.0668,5e-05,6.95431]
[1779028237752,51.97,78037.76,9.5,-0.06638,5e-05,6.92096]
[1779028242787,51.97,78042.32,9.5,-0.06614,5e-05,6.90214]
[1779028247822,51.96,78042.18,9.5,-0.06613,5e-05,6.90113]
[1779028252857,51.96,78042.77,9.5,-0.0661,5e-05,6.89846]
[1779028258471,51.96,78043.2,9.5,-0.06608,5e-05,6.89688]
[1779028263934,51.96,78042.63,9.5,-0.0661,5e-05,6.89874]
[1779028268969,51.96,78038.52,9.5,-0.06629,5e-05,6.91344]
[1779028274004,51.96,78038.41,9.5,-0.06629,5e-05,6.91353]
[1779028279039,51.96,78036.64,9.5,-0.06637,5e-05,6.91961]
[1779028284550,51.95,78032.26,9.5,-0.06656,5e-05,6.93524]
[1779028287648,51.95,78019.43,9.5,-0.06715,5e-05,6.98169]
[1779028294152,51.95,78018.53,9.5,-0.06714,5e-05,6.97902]
[1779028299187,51.95,78014.64,9.5,-0.06731,5e-05,6.9924]
[1779028304222,51.94,78015.55,9.5,-0.06726,5e-05,6.98818]
[1779028309257,51.94,78015.45,9.5,-0.06725,5e-05,6.98773]
[1779028313285,51.94,78000.72,9.5,-0.06793,5e-05,7.04112]
[1779028315299,51.94,77984.17,9.5,-0.06871,5e-05,7.10169]
[1779028320334,51.93,77984.53,9.5,-0.06867,5e-05,7.09845]
[1779028322348,51.93,77974.05,9.5,-0.06916,5e-05,7.1365]
[1779028327387,51.92,77971.39,9.5,-0.06927,5e-05,7.14474]
[1779028329315,51.92,77959.64,9.5,-0.06982,5e-05,7.18752]
[1779028333798,51.91,77970.67,9.5,-0.06926,5e-05,7.1443]
[1779028339470,51.9,77960.17,9.5,-0.06973,5e-05,7.18069]
[1779028345512,51.89,77962.18,9.5,-0.0696,5e-05,7.17037]
[1779028350547,51.89,77970.54,9.5,-0.06917,5e-05,7.13722]
[1779028353568,51.88,77958.91,9.5,-0.06968,5e-05,7.17468]
[1779028359611,51.87,77946.2,9.5,-0.07025,5e-05,7.21901]
[1779028360878,51.87,77946.2,10.8,-0.07025,5e-05,7.21901]
[1779028361625,51.87,77937.7,10.8,-0.07065,5e-05,7.24989]
[1779028366660,51.86,77939.44,10.8,-0.07054,5e-05,7.24137]
[1779028370692,51.86,77952.67,10.8,-0.06988,5e-05,7.19058]
[1779028375727,51.85,77958.75,10.8,-0.06958,5e-05,7.16659]
[1779028380768,51.85,77964.9,10.8,-0.06926,5e-05,7.14243]
[1779028385803,51.81,77968.21,10.8,-0.06898,5e-05,7.11979]
[1779028390838,51.79,77974.53,10.8,-0.06858,5e-05,7.08853]
[1779028395874,51.77,77973.81,10.8,-0.06854,5e-05,7.08587]
[1779028400909,51.77,77980.38,10.8,-0.06822,5e-05,7.06092]
[1779028405945,51.76,77980.03,10.8,-0.06823,5e-05,7.0617]
[1779028410980,51.76,77981.69,10.8,-0.06815,5e-05,7.05513]
[1779028416020,51.76,77988.06,10.8,-0.0678,5e-05,7.02679]
[1779028416044,51.76,77988.06,10.8,-0.0678,5e-05,7.02679]
[1779028417027,51.76,77983.9,10.8,-0.068,5e-05,7.04239]
[1779028421835,51.76,77977.73,10.8,-0.0683,5e-05,7.0658]
[1779028427097,51.77,77969.0,10.8,-0.06873,5e-05,7.09927]
[1779028432132,51.77,77968.55,10.8,-0.06876,5e-05,7.10164]
[1779028433062,51.77,77968.55,10.8,-0.06876,5e-05,7.10164]
[1779028438174,51.77,77977.25,10.8,-0.06836,5e-05,7.07039]
[1779028443209,51.78,77983.81,10.8,-0.06806,5e-05,7.04719]
[1779028444073,51.78,77983.81,10.8,-0.06806,5e-05,7.04719]
[1779028449251,51.78,77984.08,10.8,-0.06807,5e-05,7.04758]
[1779028454286,51.79,77989.14,10.8,-0.06785,5e-05,7.03011]
[1779028460089,51.79,77986.83,10.8,-0.06797,5e-05,7.03988]
[1779028460089,51.79,77986.83,10.8,-0.06797,5e-05,7.03988]
[1779028465364,51.79,77986.79,10.8,-0.06799,5e-05,7.04146]
[1779028470399,51.8,77986.3,10.8,-0.06803,5e-05,7.04443]
[1779028475434,51.8,77986.63,10.8,-0.06799,5e-05,7.03988]
[1779028481389,51.81,77987.45,10.8,-0.06796,5e-05,7.03802]
[1779028486512,51.81,77988.03,10.8,-0.06796,5e-05,7.0375]
[1779028491927,51.82,77987.85,10.8,-0.06798,5e-05,7.03909]
[1779028497589,51.82,77989.2,10.8,-0.06793,5e-05,7.03571]
[1779028502624,51.82,77988.97,10.8,-0.06796,5e-05,7.03771]
[1779028505211,51.83,77982.78,10.8,-0.06826,5e-05,7.06097]
[1779028510680,51.83,77976.64,10.8,-0.06856,5e-05,7.08463]
[1779028516069,51.83,77980.94,10.8,-0.06836,5e-05,7.06941]
[1779028525785,51.84,77978.99,10.8,-0.06848,5e-05,7.07857]
[1779028526155,51.84,77978.99,10.8,-0.06848,5e-05,7.07857]
[1779028531827,51.84,77976.79,10.8,-0.06856,5e-05,7.08321]
[1779028538167,51.85,77979.63,10.8,-0.06844,5e-05,7.07376]
[1779028543911,51.85,77981.66,10.8,-0.06836,5e-05,7.06735]
[1779028549177,51.85,77981.94,10.8,-0.06835,5e-05,7.06727]
[1779028549178,51.85,77981.94,10.8,-0.06835,5e-05,7.06727]
[1779028554988,51.86,77979.47,10.8,-0.06848,5e-05,7.07746]
[1779028560025,51.86,77978.76,10.8,-0.06853,5e-05,7.08094]
[1779028565058,51.86,77972.65,10.8,-0.06883,5e-05,7.10428]
[1779028569672,51.86,77972.46,10.8,-0.06884,5e-05,7.10553]
[1779028575347,51.87,77972.55,10.8,-0.06885,5e-05,7.10589]
[1779028581170,51.87,77975.13,10.8,-0.06874,5e-05,7.09733]
[1779028586205,51.87,77971.17,10.8,-0.06894,5e-05,7.1127]
[1779028591240,51.87,77971.54,10.8,-0.06889,5e-05,7.1075]
[1779028596275,51.88,77971.99,10.8,-0.06888,5e-05,7.10655]
[1779028602317,51.88,77972.22,10.8,-0.06888,5e-05,7.10658]
[1779028607352,51.88,77974.54,10.8,-0.06877,5e-05,7.09871]
[1779028612387,51.88,77973.64,10.8,-0.06883,5e-05,7.1028]
[1779028617422,51.89,77973.6,10.8,-0.06884,5e-05,7.10369]
[1779028622330,51.89,77976.63,10.8,-0.0687,5e-05,7.09306]
[1779028623712,51.89,77974.54,10.8,-0.0688,5e-05,7.10095]
[1779028623732,51.89,77974.54,10.8,-0.0688,5e-05,7.10095]
[1779028629326,51.89,77974.84,10.8,-0.0688,5e-05,7.10071]
[1779028629385,51.89,77974.84,10.8,-0.0688,5e-05,7.10071]
[1779028635164,51.89,77974.98,10.8,-0.0688,5e-05,7.10087]
[1779028638099,51.9,77975.02,10.8,-0.0688,5e-05,7.1011]
[1779028644611,51.9,77975.09,10.8,-0.06881,5e-05,7.10187]
[1779028651660,51.9,77974.98,10.8,-0.06879,5e-05,7.09881]
[1779028656695,51.9,77974.84,10.8,-0.06881,5e-05,7.10001]
[1779028661730,51.91,77974.7,10.8,-0.06882,5e-05,7.10121]
[1779028668779,51.91,77983.32,10.8,-0.06843,5e-05,7.07051]
[1779028673814,51.91,77983.5,10.8,-0.06843,5e-05,7.07079]
[1779028679011,51.92,77983.95,10.8,-0.06842,5e-05,7.06988]
[1779028679051,51.92,77983.95,10.8,-0.06842,5e-05,7.06988]
[1779028679109,51.92,77983.95,10.8,-0.06842,5e-05,7.06988]
[1779028681470,51.92,77984.62,10.8,-0.0684,5e-05,7.06798]
[1779028682280,51.92,77984.62,10.8,-0.0684,5e-05,7.06798]
[1779028682169,51.92,77994.1,10.8,-0.06795,5e-05,7.03298]
[1779028683170,51.92,78005.05,10.8,-0.06743,5e-05,6.99271]
[1779028687359,51.92,78005.17,10.8,-0.06743,5e-05,6.99232]
[1779028688752,51.92,78001.65,10.8,-0.06759,5e-05,7.00528]
[1779028688919,51.92,78000.1,10.8,-0.06766,5e-05,7.01099]
[1779028694707,51.92,78000.08,10.8,-0.06767,5e-05,7.01163]
[1779028700339,51.93,78000.34,10.8,-0.06769,5e-05,7.01324]
[1779028704473,51.93,77995.04,10.8,-0.06796,5e-05,7.03376]
[1779028714094,51.94,77996.0,10.8,-0.0679,5e-05,7.02814]
[1779028715737,51.94,77995.96,10.8,-0.06791,5e-05,7.02852]
[1779028719711,51.94,77996.04,10.8,-0.06791,5e-05,7.02913]
[1779028726178,51.95,77996.0,10.8,-0.06793,5e-05,7.03081]
[1779028731213,51.95,77994.0,10.8,-0.06804,5e-05,7.03914]
[1779028736249,51.96,77994.14,10.8,-0.06805,5e-05,7.03957]
[1779028742290,51.96,77992.69,10.8,-0.06813,5e-05,7.04597]
[1779028747325,51.96,77991.97,10.8,-0.06817,5e-05,7.04945]
[1779028752360,51.97,77990.89,10.8,-0.06823,5e-05,7.05425]
[1779028756394,51.97,77979.32,10.8,-0.06879,5e-05,7.09747]
[1779028761426,51.97,77977.85,10.8,-0.06886,5e-05,7.1033]
[1779028766461,51.97,77975.21,10.8,-0.069,5e-05,7.11346]
[1779028768009,51.97,77975.21,10.8,-0.069,5e-05,7.11346]
[1779028773510,51.97,77974.64,10.8,-0.06899,5e-05,7.11156]
[1779028774408,51.97,77974.64,10.8,-0.06899,5e-05,7.11156]
[1779028774432,51.97,77974.64,10.8,-0.06899,5e-05,7.11156]
[1779028779552,51.97,77976.66,10.8,-0.0689,5e-05,7.10454]
[1779028781067,51.97,77976.66,10.8,-0.0689,5e-05,7.10454]
[1779028786602,51.98,77976.81,10.8,-0.0689,5e-05,7.10454]
[1779028791637,51.98,77973.6,10.8,-0.06906,5e-05,7.11677]
[1779028792517,51.98,77973.6,10.8,-0.06906,5e-05,7.11677]
[1779028794590,51.98,77971.03,10.8,-0.06918,5e-05,7.1264]
[1779028795665,51.98,77954.63,10.8,-0.06997,5e-05,7.18734]
[1779028797703,51.98,77943.75,10.8,-0.0705,5e-05,7.22781]
[1779028798989,51.98,77943.75,10.8,-0.0705,5e-05,7.22781]
[1779028804391,51.98,77952.84,10.8,-0.07005,5e-05,7.19336]
[1779028806869,51.97,77952.3,10.8,-0.07007,5e-05,7.19518]
[1779028812784,51.97,77953.16,10.8,-0.07002,5e-05,7.19155]
[1779028817820,51.97,77957.56,10.8,-0.06981,5e-05,7.17497]
[1779028822855,51.97,77957.49,10.8,-0.06981,5e-05,7.17511]
[1779028827890,51.97,77956.97,10.8,-0.06984,5e-05,7.17698]
[1779028832925,51.97,77956.88,10.8,-0.0698,5e-05,7.17277]
[1779028837960,51.97,77960.98,10.8,-0.0696,5e-05,7.15761]
[1779028841523,51.97,77959.23,10.8,-0.06969,5e-05,7.1642]
[1779028841634,51.97,77959.23,10.8,-0.06969,5e-05,7.1642]
[1779028847030,51.97,77960.94,10.8,-0.06961,5e-05,7.15817]
[1779028847494,51.97,77960.94,10.8,-0.06961,5e-05,7.15817]
[1779028853074,51.97,77961.74,10.8,-0.06958,5e-05,7.15547]
[1779028858234,51.98,77962.58,10.8,-0.06954,5e-05,7.15256]
[1779028864151,51.98,77959.59,10.8,-0.06969,5e-05,7.16406]
[1779028869186,51.98,77959.26,10.8,-0.06971,5e-05,7.16554]
[1779028874221,51.98,77958.98,10.8,-0.06972,5e-05,7.16686]
[1779028881271,51.98,77960.26,10.8,-0.06967,5e-05,7.16254]
[1779028886314,51.98,77959.44,10.8,-0.06971,5e-05,7.16585]
[1779028890321,51.98,77959.44,10.8,-0.06971,5e-05,7.16612]
[1779028895369,51.98,77959.49,10.8,-0.06968,5e-05,7.16184]
[1779028900404,51.98,77965.9,10.8,-0.06938,5e-05,7.13856]
[1779028905550,51.99,77972.47,10.8,-0.06907,5e-05,7.11484]
[1779028911485,51.99,77973.3,10.8,-0.06904,5e-05,7.11251]
[1779028917560,51.99,77973.47,10.8,-0.06904,5e-05,7.11251]
[1779028923743,51.99,77973.03,10.8,-0.06907,5e-05,7.11464]
[1779028923750,51.99,77973.03,10.8,-0.06907,5e-05,7.11464]
[1779028927573,51.99,77987.6,10.8,-0.06838,5e-05,7.06138]
[1779028927574,51.99,77987.6,10.8,-0.06838,5e-05,7.06138]
[1779028929427,52.0,77987.98,10.8,-0.06837,5e-05,7.06017]
[1779028929451,52.0,77987.98,10.8,-0.06837,5e-05,7.06017]
[1779028937843,52.0,77982.05,10.8,-0.06867,5e-05,7.08354]
[1779028943710,52.0,77982.92,10.8,-0.06864,5e-05,7.08137]
[1779028948745,52.01,77983.48,10.8,-0.06862,5e-05,7.08007]
[1779028957808,52.01,77983.84,10.8,-0.06858,5e-05,7.07568]
[1779028962843,52.01,77987.8,10.8,-0.06841,5e-05,7.06199]
[1779028967878,52.02,77980.45,10.8,-0.06877,5e-05,7.08994]
[1779028972913,52.02,77977.87,10.8,-0.0689,5e-05,7.1002]
[1779028977948,52.02,77978.52,10.8,-0.06888,5e-05,7.09847]
[1779028982983,52.02,77980.94,10.8,-0.06877,5e-05,7.09021]
[1779028988018,52.03,77980.73,10.8,-0.06879,5e-05,7.09189]
[1779028993053,52.03,77979.76,10.8,-0.06885,5e-05,7.09622]
[1779028998090,52.03,77981.42,10.8,-0.06878,5e-05,7.09082]
[1779029003125,52.04,77980.78,10.8,-0.06882,5e-05,7.09394]
[1779029008160,52.04,77982.05,10.8,-0.06876,5e-05,7.09001]
[1779029013195,52.04,77982.68,10.8,-0.06871,5e-05,7.08398]
[1779029018230,52.04,77981.39,10.8,-0.06878,5e-05,7.08954]
[1779029023265,52.05,77981.53,10.8,-0.06878,5e-05,7.08979]
[1779029028307,52.05,77981.35,10.8,-0.0688,5e-05,7.09121]
[1779029033336,52.05,77980.42,10.8,-0.06885,5e-05,7.09537]
[1779029038371,52.05,77980.4,10.8,-0.06886,5e-05,7.09616]
[1779029043406,52.06,77980.55,10.8,-0.06886,5e-05,7.09632]
[1779029048441,52.06,77981.15,10.8,-0.06884,5e-05,7.09481]
[1779029053479,52.06,77981.21,10.8,-0.06885,5e-05,7.09529]
[1779029058514,52.06,77980.83,10.8,-0.06888,5e-05,7.09737]
[1779029064557,52.07,77981.22,10.8,-0.06887,5e-05,7.09673]
[1779029069591,52.07,77981.03,10.8,-0.06889,5e-05,7.09809]
[1779029074626,52.07,77980.82,10.8,-0.06887,5e-05,7.09501]
[1779029079663,52.07,77980.7,10.8,-0.06888,5e-05,7.0961]
[1779029084698,52.07,77981.29,10.8,-0.06886,5e-05,7.09459]
[1779029089749,52.08,77981.76,10.8,-0.06885,5e-05,7.0935]
[1779029092311,52.08,77983.44,10.8,-0.06877,5e-05,7.08744]
[1779029092559,52.08,77983.44,10.8,-0.06877,5e-05,7.08744]
[1779029100539,52.08,77982.86,10.8,-0.06881,5e-05,7.09055]
[1779029105846,52.09,77990.2,10.8,-0.06847,5e-05,7.06479]
[1779029110881,52.09,77995.22,10.8,-0.06825,5e-05,7.04725]
[1779029115722,52.09,78005.79,10.8,-0.06777,5e-05,7.00968]
[1779029121051,52.1,78011.41,10.8,-0.06752,5e-05,6.99023]
[1779029121071,52.1,78011.41,10.8,-0.06752,5e-05,6.99023]
[1779029126993,52.1,78014.74,10.8,-0.06739,5e-05,6.9801]
[1779029133035,52.11,78019.08,10.8,-0.06717,5e-05,6.96155]
[1779029138785,52.11,78011.99,10.8,-0.06752,5e-05,6.98907]
[1779029145119,52.12,78008.41,10.8,-0.06771,5e-05,7.00402]
[1779029146254,52.12,78008.41,10.8,-0.06771,5e-05,7.00402]
[1779029152168,52.13,78015.21,10.8,-0.06742,5e-05,6.9813]
[1779029157203,52.13,78016.26,10.8,-0.06739,5e-05,6.97889]
[1779029162238,52.14,78017.09,10.8,-0.06737,5e-05,6.97725]
[1779029166683,52.14,78017.03,10.8,-0.06738,5e-05,6.97831]
[1779029172308,52.15,78020.83,10.8,-0.06723,5e-05,6.9665]
[1779029177343,52.15,78022.39,10.8,-0.06717,5e-05,6.96234]
[1779029182380,52.16,78022.99,10.8,-0.06716,5e-05,6.96172]
[1779029187415,52.16,78023.15,10.8,-0.06718,5e-05,6.96273]
[1779029190507,52.17,78033.41,10.8,-0.06671,5e-05,6.92636]
[1779029193457,52.17,78042.74,10.8,-0.06626,5e-05,6.88927]
[1779029198493,52.18,78041.43,10.8,-0.06635,5e-05,6.89616]
[1779029203528,52.19,78036.84,10.8,-0.06658,5e-05,6.91478]
[1779029208563,52.19,78035.99,10.8,-0.06664,5e-05,6.91972]
[1779029212536,52.2,78031.14,10.8,-0.06688,5e-05,6.93836]
[1779029215612,52.2,78019.16,10.8,-0.06745,5e-05,6.98317]
[1779029223173,52.2,78019.06,10.8,-0.06746,5e-05,6.98379]
[1779029223274,52.21,78019.06,10.8,-0.06748,5e-05,6.98554]
[1779029227223,52.21,78018.86,10.8,-0.0675,5e-05,6.98679]
[1779029227697,52.21,78019.1,10.8,-0.06749,5e-05,6.98608]
[1779029229510,52.21,78019.07,10.8,-0.0675,5e-05,6.98643]
[1779029229522,52.21,78019.07,10.8,-0.0675,5e-05,6.98643]
[1779029237767,52.22,78013.39,10.8,-0.06779,5e-05,7.00912]
[1779029237888,52.22,78013.39,10.8,-0.06779,5e-05,7.00912]
[1779029243809,52.22,78013.65,10.8,-0.06779,5e-05,7.00935]
[1779029248900,52.22,78026.28,10.8,-0.06721,5e-05,6.96437]
[1779029254886,52.23,78027.89,10.8,-0.06712,5e-05,6.95568]
[1779029259923,52.23,78027.99,10.8,-0.06713,5e-05,6.95671]
[1779029265876,52.24,78026.86,10.8,-0.0672,5e-05,6.96192]
[1779029272829,52.24,78026.42,10.8,-0.06724,5e-05,6.96537]
[1779029277257,52.25,78032.37,10.8,-0.06698,5e-05,6.94508]
[1779029283086,52.26,78031.72,10.8,-0.06704,5e-05,6.94952]
[1779029288121,52.26,78031.94,10.8,-0.06705,5e-05,6.95017]
[1779029293945,52.27,78031.76,10.8,-0.06707,5e-05,6.95226]
[1779029293945,52.27,78031.76,10.8,-0.06707,5e-05,6.95226]
[1779029299198,52.27,78026.76,10.8,-0.06732,5e-05,6.97202]
[1779029305240,52.28,78026.6,10.8,-0.06735,5e-05,6.97407]
[1779029310275,52.28,78029.23,10.8,-0.06724,5e-05,6.96575]
[1779029315310,52.29,78029.48,10.8,-0.06721,5e-05,6.96165]
[1779029320345,52.29,78028.65,10.8,-0.06727,5e-05,6.96627]
[1779029325380,52.3,78028.65,10.8,-0.06728,5e-05,6.9676]
[1779029330416,52.3,78030.51,10.8,-0.06721,5e-05,6.96217]
[1779029335450,52.31,78030.84,10.8,-0.06722,5e-05,6.96234]
[1779029340485,52.31,78030.7,10.8,-0.06724,5e-05,6.9642]
[1779029345520,52.31,78034.2,10.8,-0.06709,5e-05,6.95287]
[1779029350556,52.32,78036.21,10.8,-0.06702,5e-05,6.94701]
[1779029355595,52.32,78038.75,10.8,-0.06692,5e-05,6.93927]
[1779029360630,52.33,78037.62,10.8,-0.06699,5e-05,6.94488]
[1779029365666,52.33,78034.94,10.8,-0.06713,5e-05,6.95591]
[1779029366020,52.33,78034.94,10.8,-0.06713,5e-05,6.95591]
[1779029371708,52.34,78038.01,10.8,-0.06697,5e-05,6.9418]
[1779029377031,52.34,78036.23,10.8,-0.06707,5e-05,6.94962]
[1779029382785,52.35,78036.81,10.8,-0.06706,5e-05,6.94904]
[1779029388042,52.35,78036.81,10.8,-0.06708,5e-05,6.95031]
[1779029397891,52.36,78032.33,10.8,-0.06732,5e-05,6.96902]
[1779029406954,52.37,78032.3,10.8,-0.06734,5e-05,6.97103]
[1779029408262,52.37,78031.25,10.8,-0.06739,5e-05,6.97506]
[1779029414003,52.37,78031.35,10.8,-0.0674,5e-05,6.97595]
[1779029419073,52.38,78031.3,10.8,-0.06742,5e-05,6.9772]
[1779029425089,52.38,78023.3,10.8,-0.06781,5e-05,7.00756]
[1779029431086,52.38,78022.73,10.8,-0.06785,5e-05,7.01047]
[1779029431087,52.38,78022.73,10.8,-0.06785,5e-05,7.01047]
[1779029437164,52.39,78024.22,10.8,-0.06775,5e-05,7.00173]
[1779029443206,52.39,78024.22,10.8,-0.06776,5e-05,7.00276]
[1779029448243,52.39,78024.01,10.8,-0.06779,5e-05,7.00436]
[1779029453278,52.4,78024.02,10.8,-0.06779,5e-05,7.00514]
[1779029458313,52.4,78024.01,10.8,-0.06781,5e-05,7.00598]
[1779029463348,52.4,78024.02,10.8,-0.06781,5e-05,7.00674]
[1779029468383,52.41,78024.0,10.8,-0.06783,5e-05,7.00759]
[1779029473418,52.41,78024.14,10.8,-0.06783,5e-05,7.00786]
[1779029478455,52.41,78023.24,10.8,-0.06788,5e-05,7.01189]
[1779029487518,52.42,78023.35,10.8,-0.06789,5e-05,7.01295]
[1779029492553,52.42,78023.82,10.8,-0.06784,5e-05,7.00748]
[1779029498595,52.42,78023.97,10.8,-0.06785,5e-05,7.00785]
[1779029504637,52.43,78023.43,10.8,-0.06788,5e-05,7.0107]
[1779029509672,52.43,78023.58,10.8,-0.06789,5e-05,7.01089]
[1779029516722,52.43,78023.58,10.8,-0.0679,5e-05,7.0119]
[1779029521757,52.43,78023.48,10.8,-0.06791,5e-05,7.01297]
[1779029523886,52.43,78023.48,10.8,-0.06791,5e-05,7.01297]
[1779029523905,52.43,78023.48,10.8,-0.06791,5e-05,7.01297]
[1779029529583,52.44,78023.33,10.8,-0.06793,5e-05,7.01436]
[1779029529613,52.44,78023.33,10.8,-0.06793,5e-05,7.01436]
[1779029537869,52.44,78023.33,10.8,-0.06795,5e-05,7.01575]
[1779029544918,52.44,78023.43,10.8,-0.06795,5e-05,7.01634]
[1779029549953,52.45,78023.36,10.8,-0.06797,5e-05,7.01726]
[1779029557002,52.45,78023.46,10.8,-0.06793,5e-05,7.01332]
[1779029562037,52.45,78023.37,10.8,-0.06795,5e-05,7.01434]
[1779029567072,52.45,78023.38,10.8,-0.06795,5e-05,7.01499]
[1779029573114,52.46,78023.42,10.8,-0.06796,5e-05,7.01565]
[1779029579159,52.46,78023.4,10.8,-0.06797,5e-05,7.01652]
[1779029585201,52.46,78023.4,10.8,-0.06798,5e-05,7.01731]
[1779029590247,52.46,78015.54,10.8,-0.06836,5e-05,7.04655]
[1779029591243,52.46,78015.54,10.8,-0.06836,5e-05,7.04655]
[1779029598792,52.47,78015.51,10.8,-0.06837,5e-05,7.04709]
[1779029598794,52.47,78015.51,10.8,-0.06837,5e-05,7.04709]
[1779029604337,52.47,78017.32,10.8,-0.06829,5e-05,7.04132]
[1779029613400,52.47,78016.61,10.8,-0.0683,5e-05,7.04027]
[1779029620450,52.47,78017.61,10.8,-0.06826,5e-05,7.03727]
[1779029625485,52.48,78017.73,10.8,-0.06826,5e-05,7.03734]
[1779029631284,52.48,78014.72,10.8,-0.06841,5e-05,7.04881]
[1779029636563,52.48,78012.54,10.8,-0.06852,5e-05,7.0572]
[1779029646632,52.48,78012.06,10.8,-0.06855,5e-05,7.0596]
[1779029651989,52.48,78012.0,10.8,-0.06855,5e-05,7.06008]
[1779029652044,52.48,78012.0,10.8,-0.06855,5e-05,7.06008]
[1779029652060,52.48,78012.0,10.8,-0.06855,5e-05,7.06008]
[1779029652074,52.48,78012.0,10.8,-0.06855,5e-05,7.06008]
[1779029653315,52.48,78021.95,10.8,-0.06809,5e-05,7.02393]
[1779029658337,52.49,78032.06,10.8,-0.06763,5e-05,6.98806]
[1779029663751,52.49,78040.17,10.8,-0.06726,5e-05,6.95983]
[1779029669793,52.5,78041.99,10.8,-0.0672,5e-05,6.95461]
[1779029674828,52.5,78048.78,10.8,-0.06686,5e-05,6.92679]
[1779029679863,52.5,78049.99,10.8,-0.06682,5e-05,6.92374]
[1779029684899,52.51,78050.27,10.8,-0.06682,5e-05,6.92405]
[1779029689934,52.51,78049.71,10.8,-0.06686,5e-05,6.92741]
[1779029694969,52.52,78050.34,10.8,-0.06685,5e-05,6.92645]
[1779029700206,52.52,78050.66,10.8,-0.06685,5e-05,6.92636]
[1779029700410,52.52,78050.72,10.8,-0.06685,5e-05,6.92641]
[1779029705525,52.53,78054.23,10.8,-0.06671,5e-05,6.91519]
[1779029711087,52.53,78057.07,10.8,-0.0666,5e-05,6.90669]
[1779029716125,52.54,78057.14,10.8,-0.06661,5e-05,6.90791]
[1779029721160,52.54,78057.28,10.8,-0.06663,5e-05,6.90886]
[1779029726195,52.55,78057.63,10.8,-0.06663,5e-05,6.90908]
[1779029730386,52.55,78057.37,10.8,-0.06665,5e-05,6.9112]
[1779029736265,52.56,78052.63,10.8,-0.06686,5e-05,6.92562]
[1779029741300,52.56,78053.04,10.8,-0.06685,5e-05,6.92548]
[1779029746396,52.57,78051.36,10.8,-0.06695,5e-05,6.93286]
[1779029756054,52.57,78049.35,10.8,-0.06707,5e-05,6.94214]
[1779029761442,52.58,78050.16,10.8,-0.06705,5e-05,6.94102]
[1779029767167,52.58,78049.19,10.8,-0.06711,5e-05,6.94554]
[1779029769531,52.59,78049.05,10.8,-0.06713,5e-05,6.9468]
[1779029776548,52.59,78039.06,10.8,-0.06761,5e-05,6.98467]
[1779029781583,52.6,78040.7,10.8,-0.06755,5e-05,6.97979]
[1779029786618,52.6,78039.78,10.8,-0.0676,5e-05,6.98428]
[1779029790400,52.6,78039.31,10.8,-0.06763,5e-05,6.98645]
[1779029799709,52.61,78038.13,10.8,-0.06768,5e-05,6.98881]
[1779029804745,52.62,78036.81,10.8,-0.06776,5e-05,6.99479]
[1779029809781,52.62,78037.2,10.8,-0.06775,5e-05,6.99457]
[1779029815823,52.63,78037.34,10.8,-0.06777,5e-05,6.99578]
[1779029816471,52.63,78037.34,10.8,-0.06777,5e-05,6.99578]
[1779029816771,52.63,78037.34,10.8,-0.06777,5e-05,6.99578]
[1779029820405,52.63,78039.03,10.8,-0.0677,5e-05,6.99041]
[1779029820868,52.63,78052.14,10.8,-0.0671,5e-05,6.94354]
[1779029823915,52.63,78043.04,10.8,-0.06753,5e-05,6.97704]
[1779029823944,52.63,78043.04,10.8,-0.06753,5e-05,6.97704]
[1779029829669,52.64,78042.98,10.8,-0.06755,5e-05,6.97889]
[1779029829724,52.64,78042.98,10.8,-0.06755,5e-05,6.97889]
[1779029835970,52.64,78043.37,10.8,-0.06756,5e-05,6.97939]
[1779029841005,52.65,78043.46,10.8,-0.06757,5e-05,6.9804]
[1779029846040,52.65,78044.17,10.8,-0.06755,5e-05,6.97916]
[1779029851079,52.66,78044.08,10.8,-0.06754,5e-05,6.97632]
[1779029856511,52.66,78041.9,10.8,-0.06765,5e-05,6.98556]
[1779029856511,52.66,78041.9,10.8,-0.06765,5e-05,6.98556]
[1779029862558,52.67,78037.25,10.8,-0.06789,5e-05,7.00358]
[1779029868802,52.67,78037.47,10.8,-0.06789,5e-05,7.00412]
[1779029874240,52.68,78037.12,10.8,-0.06793,5e-05,7.0069]
[1779029879275,52.68,78037.18,10.8,-0.06794,5e-05,7.00774]
[1779029880571,52.68,78036.98,10.8,-0.06795,5e-05,7.00867]
[1779029886324,52.69,78036.81,10.8,-0.06797,5e-05,7.01052]
[1779029893373,52.69,78035.58,10.8,-0.06805,5e-05,7.01634]
[1779029898408,52.69,78028.06,10.8,-0.06841,5e-05,7.04451]
[1779029903443,52.7,78026.84,10.8,-0.06848,5e-05,7.04965]
[1779029911506,52.7,78024.81,10.8,-0.06854,5e-05,7.05345]
[1779029916541,52.7,78024.43,10.8,-0.06857,5e-05,7.0554]
[1779029919799,52.7,78024.42,10.8,-0.06857,5e-05,7.05575]
[1779029926586,52.7,78025.21,10.8,-0.06854,5e-05,7.05348]
[1779029932653,52.71,78025.79,10.8,-0.06853,5e-05,7.05205]
[1779029940195,52.71,78025.92,10.8,-0.06852,5e-05,7.05184]
[1779029941063,52.71,78025.92,10.8,-0.06853,5e-05,7.05226]
[1779029950781,52.71,78030.6,10.8,-0.06832,5e-05,7.03621]
[1779029955270,52.71,78030.83,10.8,-0.06831,5e-05,7.03563]
[1779029961578,52.71,78030.65,10.8,-0.06833,5e-05,7.0366]
[1779029961843,52.72,78030.52,10.8,-0.06834,5e-05,7.03737]
[1779029966893,52.72,78030.93,10.8,-0.06832,5e-05,7.03623]
[1779029972935,52.72,78030.43,10.8,-0.06831,5e-05,7.0339]
[1779029977970,52.72,78023.63,10.8,-0.06863,5e-05,7.05893]
[1779029983005,52.72,78024.82,10.8,-0.06858,5e-05,7.05473]
[1779029988040,52.72,78024.59,10.8,-0.06859,5e-05,7.05572]
[1779029993079,52.72,78024.44,10.8,-0.0686,5e-05,7.05639]
[1779029999121,52.72,78024.41,10.8,-0.0686,5e-05,7.05662]
[1779030003149,52.72,78013.21,10.8,-0.06913,5e-05,7.09745]
[1779030008184,52.72,78008.71,10.8,-0.06934,5e-05,7.11361]
[1779030013219,52.72,78009.05,10.8,-0.06932,5e-05,7.11206]
[1779030018256,52.72,78011.04,10.8,-0.06922,5e-05,7.10457]
[1779030025306,52.72,78011.44,10.8,-0.0692,5e-05,7.10284]
[1779030030341,52.72,78011.36,10.8,-0.0692,5e-05,7.10297]
[1779030035376,52.72,78010.97,10.8,-0.06918,5e-05,7.09973]
[1779030040411,52.72,78009.64,10.8,-0.06924,5e-05,7.10447]
[1779030045446,52.71,78005.58,10.8,-0.06943,5e-05,7.11903]
[1779030050481,52.71,78007.24,10.8,-0.06935,5e-05,7.11277]
[1779030055516,52.71,78005.58,10.8,-0.06943,5e-05,7.11863]
[1779030060293,52.71,78002.3,10.8,-0.06958,5e-05,7.13047]
[1779030065587,52.71,77991.96,10.8,-0.07006,5e-05,7.16775]
[1779030070623,52.71,77992.05,10.8,-0.07005,5e-05,7.16682]
[1779030075658,52.71,77984.97,10.8,-0.07038,5e-05,7.19223]
[1779030080071,52.71,77982.71,10.8,-0.07049,5e-05,7.20005]
[1779030080072,52.71,77982.71,10.8,-0.07049,5e-05,7.20005]
[1779030083716,52.7,77994.96,10.8,-0.06989,5e-05,7.15426]
[1779030088752,52.7,77996.39,10.8,-0.06982,5e-05,7.14861]
[1779030093787,52.7,77996.67,10.8,-0.06976,5e-05,7.14262]
[1779030096049,52.7,77996.67,10.8,-0.06976,5e-05,7.14262]
[1779030098040,52.7,77996.6,10.8,-0.06976,5e-05,7.14264]
[1779030101020,52.7,77998.49,10.8,-0.06967,5e-05,7.13547]
[1779030106878,52.7,78014.43,10.8,-0.06891,5e-05,7.077]
[1779030111913,52.7,78017.16,10.8,-0.06878,5e-05,7.06722]
[1779030116948,52.7,78017.61,10.8,-0.06876,5e-05,7.06575]
[1779030120328,52.7,78017.21,10.8,-0.06878,5e-05,7.06727]
[1779030123982,52.7,78025.99,10.8,-0.06837,5e-05,7.03545]
[1779030123993,52.7,78025.99,10.8,-0.06837,5e-05,7.03545]
[1779030129745,52.7,78027.68,10.8,-0.0683,5e-05,7.02982]
[1779030129821,52.7,78027.73,10.8,-0.0683,5e-05,7.02973]
[1779030131301,52.7,78027.73,10.8,-0.0683,5e-05,7.02982]
[1779030133283,52.7,78032.19,10.8,-0.06809,5e-05,7.01383]
[1779030137260,52.7,78032.22,10.8,-0.0681,5e-05,7.01422]
[1779030137361,52.7,78032.72,10.8,-0.06808,5e-05,7.01265]
[1779030139190,52.7,78033.29,10.8,-0.06805,5e-05,7.01041]
[1779030139677,52.7,78033.29,10.8,-0.06805,5e-05,7.01041]
[1779030142702,52.7,78037.1,10.8,-0.06786,5e-05,6.99627]
[1779030142740,52.7,78037.1,10.8,-0.06786,5e-05,6.99627]
[1779030142792,52.7,78037.1,10.8,-0.06786,5e-05,6.99627]
[1779030143047,52.7,78037.15,10.8,-0.06786,5e-05,6.9958]
[1779030146526,52.7,78038.54,10.8,-0.06779,5e-05,6.99048]
[1779030152193,52.7,78028.13,10.8,-0.06822,5e-05,7.02238]
[1779030152812,52.7,78028.13,10.8,-0.06822,5e-05,7.02238]
[1779030156042,52.69,78027.85,10.8,-0.06823,5e-05,7.02283]
[1779030161256,52.69,78021.83,10.8,-0.06849,5e-05,7.04352]
[1779030164506,52.69,78019.69,10.8,-0.06859,5e-05,7.05086]
[1779030164886,52.69,78016.23,10.8,-0.06875,5e-05,7.06322]
[1779030165284,52.69,78015.67,10.8,-0.06878,5e-05,7.0653]
[1779030170319,52.69,78005.8,10.8,-0.06924,5e-05,7.10141]
[1779030174235,52.69,78003.08,10.8,-0.06937,5e-05,7.11129]
[1779030174236,52.69,78003.08,10.8,-0.06937,5e-05,7.11129]
[1779030180389,52.69,78009.77,10.8,-0.06905,5e-05,7.08681]
[1779030181365,52.69,78009.77,10.8,-0.06905,5e-05,7.08681]
[1779030186431,52.69,78019.25,10.8,-0.06861,5e-05,7.05235]
[1779030191466,52.69,78018.72,10.8,-0.06864,5e-05,7.05452]
[1779030196501,52.69,78018.99,10.8,-0.06863,5e-05,7.05376]
[1779030197462,52.69,78018.99,10.8,-0.06863,5e-05,7.05376]
[1779030199551,52.69,78020.98,10.8,-0.06853,5e-05,7.04661]
[1779030205639,52.69,78022.82,10.8,-0.06845,5e-05,7.04041]
[1779030211606,52.69,78022.92,10.8,-0.06842,5e-05,7.03601]
[1779030216641,52.69,78022.86,10.8,-0.06842,5e-05,7.03663]
[1779030222683,52.7,78023.1,10.8,-0.06842,5e-05,7.03626]
[1779030227718,52.7,78024.29,10.8,-0.06837,5e-05,7.03238]
[1779030232753,52.7,78024.41,10.8,-0.06837,5e-05,7.03243]
[1779030237519,52.7,78024.43,10.8,-0.06837,5e-05,7.03265]
[1779030242823,52.7,78024.45,10.8,-0.06838,5e-05,7.03328]
[1779030247858,52.71,78025.2,10.8,-0.06835,5e-05,7.03111]
[1779030252893,52.71,78027.1,10.8,-0.06827,5e-05,7.0248]
[1779030258935,52.71,78027.55,10.8,-0.06826,5e-05,7.02393]
[1779030264977,52.71,78027.5,10.8,-0.06827,5e-05,7.02488]
[1779030270012,52.71,78028.33,10.8,-0.06824,5e-05,7.0225]
[1779030275047,52.72,78034.1,10.8,-0.06794,5e-05,6.99781]
[1779030281100,52.72,78039.18,10.8,-0.06771,5e-05,6.98013]
[1779030287726,52.72,78040.45,10.8,-0.06767,5e-05,6.97696]
[1779030287779,52.72,78040.45,10.8,-0.06767,5e-05,6.97696]
[1779030287781,52.72,78040.45,10.8,-0.06767,5e-05,6.97696]
[1779030293174,52.73,78044.49,10.8,-0.0675,5e-05,6.96398]
[1779030298660,52.73,78042.02,10.8,-0.06763,5e-05,6.97378]
[1779030303319,52.74,78046.36,10.8,-0.06744,5e-05,6.95919]
[1779030309381,52.74,78047.25,10.8,-0.06742,5e-05,6.95737]
[1779030313756,52.75,78047.24,10.8,-0.06743,5e-05,6.95833]
[1779030313823,52.75,78047.78,10.8,-0.06741,5e-05,6.95684]
[1779030314176,52.75,78047.78,10.8,-0.06741,5e-05,6.95684]
[1779030314322,52.75,78049.84,10.8,-0.06732,5e-05,6.94941]
[1779030316244,52.75,78047.91,10.8,-0.06741,5e-05,6.9566]
[1779030316336,52.75,78047.48,10.8,-0.06743,5e-05,6.95839]
[1779030321304,52.75,78047.2,10.8,-0.06744,5e-05,6.95933]
[1779030321405,52.75,78047.2,10.8,-0.06744,5e-05,6.95925]
[1779030324006,52.75,78047.2,10.8,-0.06744,5e-05,6.95925]
[1779030329427,52.75,78047.35,10.8,-0.06746,5e-05,6.96052]
[1779030334462,52.76,78047.87,10.8,-0.06741,5e-05,6.95528]
[1779030339498,52.76,78048.87,10.8,-0.06738,5e-05,6.95285]
[1779030347554,52.77,78049.13,10.8,-0.06739,5e-05,6.95381]
[1779030348067,52.77,78049.13,10.8,-0.06739,5e-05,6.95381]
[1779030349212,52.77,78049.13,10.8,-0.06739,5e-05,6.95381]
[1779030349940,52.77,78049.13,10.8,-0.06739,5e-05,6.95381]
[1779030350231,52.77,78049.13,10.8,-0.06739,5e-05,6.95404]
[1779030350952,52.77,78049.13,10.8,-0.06739,5e-05,6.95404]
[1779030352213,52.77,78049.31,10.8,-0.06739,5e-05,6.95409]
[1779030358634,52.78,78049.38,10.8,-0.06741,5e-05,6.95541]
[1779030359742,52.78,78049.38,10.8,-0.06741,5e-05,6.95541]
[1779030364676,52.78,78060.7,10.8,-0.0669,5e-05,6.91606]
[1779030366170,52.78,78060.78,10.8,-0.0669,5e-05,6.91605]
[1779030366676,52.78,78060.78,10.8,-0.0669,5e-05,6.91605]
[1779030366690,52.78,78061.85,10.8,-0.06686,5e-05,6.91249]
[1779030371725,52.78,78064.97,10.8,-0.06672,5e-05,6.9013]
[1779030376278,52.78,78065.55,10.8,-0.06669,5e-05,6.89931]
[1779030381795,52.79,78065.97,10.8,-0.06667,5e-05,6.89797]
[1779030390858,52.79,78066.2,10.8,-0.06667,5e-05,6.89744]
[1779030392258,52.79,78065.76,10.8,-0.06665,5e-05,6.89456]
[1779030392844,52.79,78065.76,10.8,-0.06665,5e-05,6.89456]
[1779030393190,52.79,78066.95,10.8,-0.06659,5e-05,6.89033]
[1779030398914,52.79,78066.77,10.8,-0.06661,5e-05,6.89125]
[1779030401650,52.79,78066.88,10.8,-0.0666,5e-05,6.89094]
[1779030404103,52.79,78075.91,10.8,-0.06619,5e-05,6.85873]
[1779030404664,52.79,78075.91,10.8,-0.06619,5e-05,6.85873]
[1779030408497,52.79,78073.94,10.8,-0.06628,5e-05,6.86614]
[1779030417040,52.79,78074.15,10.8,-0.06628,5e-05,6.86608]
[1779030422075,52.79,78076.23,10.8,-0.06619,5e-05,6.859]
[1779030424056,52.79,78076.23,10.8,-0.06619,5e-05,6.859]
[1779030426497,52.79,78077.18,10.8,-0.06615,5e-05,6.85584]
[1779030429774,52.8,78079.76,10.8,-0.06604,5e-05,6.84695]
[1779030429856,52.8,78079.76,10.8,-0.06604,5e-05,6.84695]
[1779030430031,52.8,78079.76,10.8,-0.06604,5e-05,6.84695]
[1779030434498,52.8,78083.38,10.8,-0.06588,5e-05,6.83442]
[1779030440201,52.8,78085.27,10.8,-0.0658,5e-05,6.82843]
[1779030445237,52.8,78086.95,10.8,-0.06573,5e-05,6.82301]
[1779030450272,52.8,78086.09,10.8,-0.06578,5e-05,6.82661]
[1779030456314,52.81,78086.21,10.8,-0.06574,5e-05,6.8223]
[1779030461349,52.81,78086.27,10.8,-0.06575,5e-05,6.82259]
[1779030463364,52.81,78086.27,10.8,-0.06575,5e-05,6.82259]
[1779030464413,52.81,78085.36,10.8,-0.06579,5e-05,6.82613]
[1779030464920,52.81,78085.36,10.8,-0.06579,5e-05,6.82613]
[1779030468137,52.81,78075.94,10.8,-0.06622,5e-05,6.85988]
[1779030468648,52.81,78074.69,10.8,-0.06628,5e-05,6.86439]
[1779030470272,52.81,78075.57,10.8,-0.06624,5e-05,6.86131]
[1779030475315,52.81,78075.37,10.8,-0.06626,5e-05,6.86331]
[1779030480482,52.82,78073.1,10.8,-0.06638,5e-05,6.87266]
[1779030485517,52.82,78073.23,10.8,-0.06639,5e-05,6.87339]
[1779030487572,52.82,78073.23,10.8,-0.06639,5e-05,6.87339]
[1779030492480,52.83,78068.99,10.8,-0.06661,5e-05,6.89017]
[1779030493276,52.83,78068.78,10.8,-0.06662,5e-05,6.89115]
[1779030498308,52.83,78068.84,10.8,-0.06663,5e-05,6.89182]
[1779030508679,52.84,78068.8,10.8,-0.06666,5e-05,6.89457]
[1779030510070,52.84,78068.8,10.8,-0.06666,5e-05,6.89457]
[1779030510427,52.84,78068.8,10.8,-0.06666,5e-05,6.89478]
[1779030515729,52.85,78069.27,10.8,-0.06662,5e-05,6.88988]
[1779030523474,52.85,78069.32,10.8,-0.06662,5e-05,6.89013]
[1779030528820,52.85,78071.7,10.8,-0.06654,5e-05,6.88394]
[1779030533855,52.86,78071.74,10.8,-0.06656,5e-05,6.8849]
[1779030538890,52.86,78067.71,10.8,-0.06675,5e-05,6.90037]
[1779030543925,52.87,78068.45,10.8,-0.06673,5e-05,6.89871]
[1779030552989,52.87,78069.17,10.8,-0.06672,5e-05,6.898]
[1779030558026,52.88,78066.3,10.8,-0.06687,5e-05,6.90934]
[1779030563061,52.88,78066.3,10.8,-0.06688,5e-05,6.91029]
[1779030568099,52.88,78065.91,10.8,-0.06691,5e-05,6.91263]
[1779030573131,52.89,78067.68,10.8,-0.0668,5e-05,6.9027]
[1779030578166,52.89,78073.93,10.8,-0.06653,5e-05,6.88137]
[1779030583201,52.89,78076.64,10.8,-0.06642,5e-05,6.87276]
[1779030588236,52.9,78076.57,10.8,-0.06643,5e-05,6.87413]
[1779030593271,52.9,78076.91,10.8,-0.06643,5e-05,6.87405]
[1779030598307,52.91,78076.22,10.8,-0.06648,5e-05,6.87764]
[1779030604800,52.91,78080.31,10.8,-0.0663,5e-05,6.86394]
[1779030613542,52.91,78080.34,10.8,-0.06632,5e-05,6.86551]
[1779030619455,52.92,78082.7,10.8,-0.06624,5e-05,6.85952]
[1779030625497,52.93,78083.89,10.8,-0.06621,5e-05,6.85681]
[1779030630532,52.93,78084.78,10.8,-0.06618,5e-05,6.85493]
[1779030632848,52.93,78084.82,10.8,-0.06615,5e-05,6.85056]
[1779030638588,52.94,78080.91,10.8,-0.06635,5e-05,6.86644]
[1779030639681,52.94,78080.91,10.8,-0.06635,5e-05,6.86644]
[1779030644380,52.94,78078.78,10.8,-0.06646,5e-05,6.87478]
[1779030644766,52.94,78078.78,10.8,-0.06646,5e-05,6.87478]
[1779030645875,52.95,78078.78,10.8,-0.06646,5e-05,6.87544]
[1779030646954,52.95,78078.78,10.8,-0.06647,5e-05,6.87566]
[1779030649775,52.95,78078.59,10.8,-0.06648,5e-05,6.87634]
[1779030651588,52.95,78078.47,10.8,-0.06649,5e-05,6.87763]
[1779030656715,52.95,78078.9,10.8,-0.06648,5e-05,6.8763]
[1779030657679,52.95,78078.9,10.8,-0.06648,5e-05,6.8763]
[1779030657712,52.95,78078.9,10.8,-0.06648,5e-05,6.8763]
[1779030658691,52.95,78081.66,10.8,-0.06635,5e-05,6.86644]
[1779030663764,52.95,78091.27,10.8,-0.06592,5e-05,6.83249]
[1779030667145,52.95,78091.23,10.8,-0.06592,5e-05,6.83277]
[1779030669205,52.95,78091.3,10.8,-0.06592,5e-05,6.83265]
[1779030670795,52.95,78091.3,10.8,-0.06592,5e-05,6.83271]
[1779030673329,52.95,78091.37,10.8,-0.06592,5e-05,6.83259]
[1779030673645,52.95,78091.37,10.8,-0.06592,5e-05,6.83271]
[1779030675049,52.95,78091.37,10.8,-0.06592,5e-05,6.83271]
[1779030678090,52.95,78092.0,10.8,-0.06588,5e-05,6.82934]
[1779030683904,52.94,78091.29,10.8,-0.06588,5e-05,6.8299]
[1779030687682,52.94,78087.72,10.8,-0.06603,5e-05,6.84177]
[1779030689374,52.94,78085.87,10.8,-0.06612,5e-05,6.84806]
[1779030689946,52.94,78082.0,10.8,-0.06629,5e-05,6.86156]
[1779030694981,52.94,78081.19,10.8,-0.06629,5e-05,6.86]
[1779030697114,52.94,78081.15,10.8,-0.06629,5e-05,6.86015]
[1779030698414,52.94,78081.12,10.8,-0.06629,5e-05,6.86027]
[1779030701133,52.94,78081.12,10.8,-0.06629,5e-05,6.86027]
[1779030701234,52.94,78081.12,10.8,-0.06629,5e-05,6.86029]
[1779030707065,52.93,78080.92,10.8,-0.06627,5e-05,6.859]
[1779030712869,52.93,78079.75,10.8,-0.06631,5e-05,6.86182]
[1779030712870,52.93,78079.75,10.8,-0.06631,5e-05,6.86182]
[1779030718200,52.92,78079.65,10.8,-0.0663,5e-05,6.86083]
[1779030721833,52.91,78079.68,10.8,-0.06627,5e-05,6.85875]
[1779030721840,52.91,78079.68,10.8,-0.06627,5e-05,6.85875]
[1779030721853,52.91,78079.68,10.8,-0.06627,5e-05,6.85875]
[1779030722171,52.91,78073.28,10.8,-0.06656,5e-05,6.88129]
[1779030724121,52.91,78066.16,10.8,-0.06689,5e-05,6.90677]
[1779030729861,52.91,78066.3,10.8,-0.06688,5e-05,6.90595]
[1779030735262,52.91,78066.78,10.8,-0.06685,5e-05,6.9038]
[1779030736300,52.91,78066.78,10.8,-0.06685,5e-05,6.9038]
[1779030736317,52.91,78066.83,10.8,-0.06685,5e-05,6.90357]
[1779030737279,52.91,78066.83,10.8,-0.06685,5e-05,6.90357]
[1779030742562,52.9,78076.95,10.8,-0.06636,5e-05,6.86526]
[1779030742643,52.9,78076.95,10.8,-0.06636,5e-05,6.86526]
[1779030751811,52.9,78076.88,10.8,-0.06635,5e-05,6.86451]
[1779030757417,52.89,78071.35,10.8,-0.06651,5e-05,6.87588]
[1779030763459,52.88,78069.86,10.8,-0.06656,5e-05,6.87909]
[1779030768494,52.87,78067.63,10.8,-0.06663,5e-05,6.88526]
[1779030775543,52.86,78071.56,10.8,-0.06642,5e-05,6.86868]
[1779030781238,52.86,78073.45,10.8,-0.06633,5e-05,6.86159]
[1779030783315,52.86,78073.59,10.8,-0.06631,5e-05,6.85949]
[1779030788776,52.85,78074.07,10.8,-0.06627,5e-05,6.85682]
[1779030794676,52.84,78074.07,10.8,-0.06623,5e-05,6.85368]
[1779030797280,52.84,78073.81,10.8,-0.06624,5e-05,6.8543]
[1779030802081,52.84,78074.17,10.8,-0.06621,5e-05,6.85174]
[1779030803152,52.83,78074.17,10.8,-0.0662,5e-05,6.8508]
[1779030804277,52.83,78074.17,10.8,-0.06619,5e-05,6.85049]
[1779030812802,52.82,78074.07,10.8,-0.06612,5e-05,6.84357]
[1779030813830,52.82,78074.07,10.8,-0.06612,5e-05,6.84357]
[1779030814269,52.82,78074.07,10.8,-0.06612,5e-05,6.84357]
[1779030814291,52.82,78077.14,10.8,-0.06598,5e-05,6.83199]
[1779030816273,52.82,78078.06,10.8,-0.06593,5e-05,6.82871]
[1779030816374,52.82,78078.42,10.8,-0.06592,5e-05,6.82755]
[1779030821865,52.82,78076.8,10.8,-0.06598,5e-05,6.83197]
[1779030826900,52.81,78075.23,10.8,-0.06603,5e-05,6.8359]
[1779030831935,52.8,78072.0,10.8,-0.06616,5e-05,6.846]
[1779030836970,52.8,78072.02,10.8,-0.06614,5e-05,6.84448]
[1779030839000,52.8,78071.7,10.8,-0.06615,5e-05,6.84534]
[1779030839004,52.8,78072.38,10.8,-0.06611,5e-05,6.84262]
[1779030839934,52.8,78072.38,10.8,-0.06611,5e-05,6.84262]
[1779030839991,52.8,78074.61,10.8,-0.06601,5e-05,6.83471]
[1779030846033,52.79,78072.77,10.8,-0.06608,5e-05,6.83965]
[1779030847947,52.79,78072.85,10.8,-0.06607,5e-05,6.83909]
[1779030848222,52.79,78072.85,10.8,-0.06607,5e-05,6.83909]
[1779030848625,52.79,78072.85,10.8,-0.06607,5e-05,6.83882]
[1779030853474,52.79,78072.85,10.8,-0.06607,5e-05,6.83882]
[1779030854033,52.79,78073.11,10.8,-0.06604,5e-05,6.83655]
[1779030854134,52.78,78073.11,10.8,-0.06603,5e-05,6.83629]
[1779030855202,52.78,78073.11,10.8,-0.06603,5e-05,6.83629]
[1779030855239,52.78,78073.14,10.8,-0.06603,5e-05,6.83627]
[1779030856179,52.78,78073.14,10.8,-0.06603,5e-05,6.83627]
[1779030861626,52.78,78073.17,10.8,-0.06602,5e-05,6.83486]
[1779030868187,52.77,78072.9,10.8,-0.066,5e-05,6.8338]
[1779030873409,52.77,78075.34,10.8,-0.06584,5e-05,6.81961]
[1779030874908,52.77,78075.29,10.8,-0.06584,5e-05,6.81933]
[1779030880271,52.76,78073.12,10.8,-0.06592,5e-05,6.82568]
[1779030885306,52.76,78073.15,10.8,-0.0659,5e-05,6.82439]
[1779030890341,52.76,78073.14,10.8,-0.06589,5e-05,6.82325]
[1779030893034,52.75,78070.78,10.8,-0.06599,5e-05,6.83123]
[1779030893362,52.75,78066.47,10.8,-0.06619,5e-05,6.8464]
[1779030898309,52.75,78066.33,10.8,-0.0662,5e-05,6.84721]
[1779030898915,52.75,78066.37,10.8,-0.0662,5e-05,6.84715]
[1779030899424,52.75,78066.37,10.8,-0.0662,5e-05,6.84715]
[1779030900310,52.75,78066.33,10.8,-0.0662,5e-05,6.84737]
[1779030901105,52.75,78066.41,10.8,-0.0662,5e-05,6.84717]
[1779030901144,52.75,78066.41,10.8,-0.0662,5e-05,6.84717]
[1779030902176,52.76,78063.53,10.8,-0.06633,5e-05,6.85756]
[1779030906464,52.76,78049.92,10.8,-0.06696,5e-05,6.90657]
[1779030906466,52.76,78049.92,10.8,-0.06696,5e-05,6.90657]
[1779030906466,52.76,78049.92,10.8,-0.06696,5e-05,6.90657]
[1779030907956,52.76,78035.42,10.8,-0.06763,5e-05,6.95879]
[1779030913502,52.75,78032.35,10.8,-0.06776,5e-05,6.96919]
[1779030918537,52.75,78031.99,10.8,-0.06777,5e-05,6.96985]
[1779030921186,52.75,78032.11,10.8,-0.06776,5e-05,6.96916]
[1779030926593,52.75,78032.82,10.8,-0.06772,5e-05,6.96583]
[1779030931628,52.74,78033.25,10.8,-0.06765,5e-05,6.9591]
[1779030936663,52.74,78031.75,10.8,-0.06771,5e-05,6.96388]
[1779030941698,52.74,78031.75,10.8,-0.06771,5e-05,6.9632]
[1779030946733,52.74,78031.99,10.8,-0.06769,5e-05,6.96165]
[1779030949000,52.74,78031.8,10.8,-0.06769,5e-05,6.96221]
[1779030954789,52.73,78031.77,10.8,-0.06768,5e-05,6.96137]
[1779030959217,52.73,78031.86,10.8,-0.06767,5e-05,6.96065]
[1779030959353,52.73,78031.86,10.8,-0.06767,5e-05,6.96065]
[1779030959446,52.73,78031.86,10.8,-0.06767,5e-05,6.96065]
[1779030960831,52.73,78017.3,10.8,-0.06835,5e-05,7.01318]
[1779030962880,52.73,78016.48,10.8,-0.06839,5e-05,7.01616]
[1779030963039,52.73,78016.48,10.8,-0.06839,5e-05,7.01616]
[1779030964141,52.73,77999.55,10.8,-0.06919,5e-05,7.07753]
[1779030966220,52.73,77997.68,10.8,-0.06928,5e-05,7.08435]
[1779030971908,52.73,77990.93,10.8,-0.06959,5e-05,7.10823]
[1779030976943,52.73,77996.33,10.8,-0.06932,5e-05,7.08778]
[1779030981978,52.72,77989.75,10.8,-0.06963,5e-05,7.1112]
[1779030984209,52.72,77989.48,10.8,-0.06964,5e-05,7.11205]
[1779030988841,52.72,77988.11,10.8,-0.06969,5e-05,7.1162]
[1779030988986,52.72,77988.11,10.8,-0.06969,5e-05,7.1162]
[1779030989151,52.72,77988.11,10.8,-0.06969,5e-05,7.1162]
[1779030989294,52.72,77988.11,10.8,-0.06969,5e-05,7.1162]
[1779030989441,52.72,77988.11,10.8,-0.06969,5e-05,7.1162]
[1779030989514,52.72,77972.09,10.8,-0.07046,5e-05,7.1749]
[1779030990578,52.72,77940.41,10.8,-0.07199,5e-05,7.29171]
[1779030990714,52.72,77940.41,10.8,-0.07199,5e-05,7.29171]
[1779030991263,52.72,77940.41,10.8,-0.07199,5e-05,7.29171]
[1779030992537,52.72,77926.97,10.8,-0.0726,5e-05,7.33627]
[1779030994524,52.72,77927.32,10.8,-0.07259,5e-05,7.33497]
[1779030997000,52.71,77927.54,10.8,-0.07256,5e-05,7.33287]
[1779030999459,52.71,77934.01,10.8,-0.07223,5e-05,7.30756]
[1779031001811,52.7,77944.15,10.8,-0.07172,5e-05,7.26888]
[1779031008540,52.69,77956.82,10.8,-0.07104,5e-05,7.21782]
[1779031009523,52.69,77956.82,10.8,-0.07104,5e-05,7.21759]
[1779031016220,52.68,77963.57,10.8,-0.07069,5e-05,7.19107]
[1779031020476,52.68,77963.61,10.8,-0.07068,5e-05,7.19033]
[1779031025075,52.68,77953.61,10.8,-0.07115,5e-05,7.22602]
[1779031030319,52.67,77939.92,10.8,-0.0718,5e-05,7.27479]
[1779031035354,52.66,77938.73,10.8,-0.07183,5e-05,7.27746]
[1779031040389,52.66,77942.29,10.8,-0.07164,5e-05,7.26267]
[1779031044751,52.65,77930.59,10.8,-0.07219,5e-05,7.30485]
[1779031045041,52.65,77930.59,10.8,-0.07219,5e-05,7.30485]
[1779031049096,52.65,77928.07,10.8,-0.0723,5e-05,7.31273]
[1779031049099,52.65,77928.07,10.8,-0.0723,5e-05,7.31273]
[1779031050131,52.65,77924.0,10.8,-0.0725,5e-05,7.32751]
[1779031055496,52.64,77916.87,10.8,-0.07278,5e-05,7.34737]
[1779031060530,52.63,77927.59,10.8,-0.07222,5e-05,7.30493]
[1779031065565,52.63,77935.48,10.8,-0.07181,5e-05,7.27396]
[1779031066791,52.63,77936.43,10.8,-0.07176,5e-05,7.27013]
[1779031073621,52.62,77933.79,10.8,-0.07186,5e-05,7.27799]
[1779031075635,52.62,77923.22,10.8,-0.07238,5e-05,7.31666]
[1779031080670,52.61,77924.42,10.8,-0.07229,5e-05,7.31041]
[1779031081099,52.61,77924.42,10.8,-0.07229,5e-05,7.31041]
[1779031081331,52.61,77924.42,10.8,-0.07229,5e-05,7.31041]
[1779031081679,52.61,77909.56,10.8,-0.07302,5e-05,7.3655]
[1779031083199,52.61,77902.37,10.8,-0.07338,5e-05,7.39196]
[1779031083245,52.61,77902.37,10.8,-0.07338,5e-05,7.39196]
[1779031083249,52.61,77902.37,10.8,-0.07338,5e-05,7.39196]
[1779031088728,52.6,77901.97,10.8,-0.07336,5e-05,7.39058]
[1779031093763,52.59,77912.2,10.8,-0.07282,5e-05,7.34995]
[1779031098798,52.58,77914.7,10.8,-0.07267,5e-05,7.33852]
[1779031103833,52.57,77918.87,10.8,-0.07244,5e-05,7.32096]
[1779031107861,52.57,77933.08,10.8,-0.07172,5e-05,7.26665]
[1779031109516,52.57,77933.08,10.8,-0.07172,5e-05,7.26665]
[1779031111889,52.55,77949.58,10.8,-0.07081,5e-05,7.196]
[1779031113287,52.55,77949.58,10.8,-0.07081,5e-05,7.196]
[1779031119575,52.55,77957.08,10.8,-0.07044,5e-05,7.16751]
[1779031119676,52.55,77957.08,10.8,-0.07044,5e-05,7.16751]
[1779031121067,52.55,77957.02,10.8,-0.07044,5e-05,7.16747]
[1779031121280,52.55,77957.02,10.8,-0.07044,5e-05,7.16747]
[1779031130016,52.54,77953.75,10.8,-0.07058,5e-05,7.17821]
[1779031135051,52.54,77957.19,10.8,-0.0704,5e-05,7.16474]
[1779031140086,52.54,77957.49,10.8,-0.07038,5e-05,7.16295]
[1779031146128,52.54,77957.69,10.8,-0.07036,5e-05,7.16141]
[1779031151163,52.53,77956.63,10.8,-0.0704,5e-05,7.16465]
[1779031157205,52.53,77956.91,10.8,-0.07038,5e-05,7.16279]
[1779031163247,52.53,77956.88,10.8,-0.07037,5e-05,7.16191]
[1779031168282,52.53,77956.01,10.8,-0.0704,5e-05,7.1644]
[1779031173328,52.52,77956.59,10.8,-0.07033,5e-05,7.15724]
[1779031173492,52.52,77956.59,10.8,-0.07033,5e-05,7.15724]
[1779031173575,52.52,77956.59,10.8,-0.07033,5e-05,7.15724]
[1779031173580,52.52,77956.59,10.8,-0.07033,5e-05,7.15724]
[1779031173659,52.52,77956.59,10.8,-0.07033,5e-05,7.15724]
[1779031173791,52.52,77956.59,10.8,-0.07033,5e-05,7.15724]
[1779031173805,52.52,77956.59,10.8,-0.07033,5e-05,7.15724]
[1779031174083,52.52,77958.28,10.8,-0.07024,5e-05,7.15072]
[1779031174139,52.52,77958.28,10.8,-0.07024,5e-05,7.15072]
[1779031174143,52.52,77958.28,10.8,-0.07024,5e-05,7.15072]
[1779031174511,52.52,77981.85,10.8,-0.06911,5e-05,7.06398]
[1779031174989,52.52,77981.85,10.8,-0.06911,5e-05,7.06398]
[1779031175274,52.52,77981.85,10.8,-0.06911,5e-05,7.06398]
[1779031175653,52.52,77981.85,10.8,-0.06911,5e-05,7.06398]
[1779031175686,52.52,77981.85,10.8,-0.06911,5e-05,7.06398]
[1779031175738,52.51,77996.64,10.8,-0.06837,5e-05,7.007]
[1779031176071,52.51,77996.64,10.8,-0.06837,5e-05,7.007]
[1779031176675,52.51,77996.64,10.8,-0.06837,5e-05,7.007]
[1779031176772,52.51,77998.32,10.8,-0.06829,5e-05,7.00052]
[1779031177168,52.51,77998.32,10.8,-0.06829,5e-05,7.00052]
[1779031177250,52.51,77998.32,10.8,-0.06829,5e-05,7.00052]
[1779031182380,52.51,77991.78,10.8,-0.06858,5e-05,7.02311]
[1779031187415,52.5,77991.81,10.8,-0.06856,5e-05,7.02189]
[1779031190216,52.5,77992.33,10.8,-0.06853,5e-05,7.01956]
[1779031190522,52.5,77992.33,10.8,-0.06853,5e-05,7.01956]
[1779031190829,52.5,77992.33,10.8,-0.06853,5e-05,7.01956]
[1779031190861,52.5,78004.11,10.8,-0.06798,5e-05,6.97642]
[1779031191284,52.5,78004.11,10.8,-0.06798,5e-05,6.97642]
[1779031191442,52.5,78004.11,10.8,-0.06798,5e-05,6.97642]
[1779031191870,52.5,78022.07,10.8,-0.06713,5e-05,6.91077]
[1779031192080,52.5,78022.07,10.8,-0.06713,5e-05,6.91077]
[1779031192459,52.5,78035.23,10.8,-0.06651,5e-05,6.86286]
[1779031194610,52.5,78035.71,10.8,-0.06649,5e-05,6.86085]
[1779031194889,52.5,78035.71,10.8,-0.06649,5e-05,6.86085]
[1779031197955,52.49,78044.9,10.8,-0.06605,5e-05,6.82674]
[1779031199458,52.49,78045.45,10.8,-0.06602,5e-05,6.82454]
[1779031201430,52.49,78047.04,10.8,-0.06594,5e-05,6.81837]
[1779031203406,52.49,78047.48,10.8,-0.06592,5e-05,6.81636]
[1779031204898,52.49,78047.83,10.8,-0.0659,5e-05,6.81489]
[1779031210589,52.48,78039.41,10.8,-0.06627,5e-05,6.84387]
[1779031212579,52.48,78035.65,10.8,-0.06644,5e-05,6.85689]
[1779031217638,52.48,78030.48,10.8,-0.06665,5e-05,6.87372]
[1779031221839,52.47,78030.03,10.8,-0.06666,5e-05,6.87443]
[1779031226994,52.47,78021.39,10.8,-0.06704,5e-05,6.904]
[1779031232747,52.46,78021.35,10.8,-0.06698,5e-05,6.89718]
[1779031240805,52.45,78018.98,10.8,-0.06705,5e-05,6.90303]
[1779031245840,52.44,78013.31,10.8,-0.06729,5e-05,6.92168]
[1779031248167,52.44,78013.19,10.8,-0.06729,5e-05,6.92135]
[1779031248861,52.44,78013.29,10.8,-0.06728,5e-05,6.92078]
[1779031250230,52.44,78013.29,10.8,-0.06728,5e-05,6.92078]
[1779031250743,52.44,78013.29,10.8,-0.06727,5e-05,6.92019]
[1779031251178,52.44,78013.29,10.8,-0.06727,5e-05,6.92019]
[1779031252747,52.44,78013.29,10.8,-0.06727,5e-05,6.92019]
[1779031253263,52.43,78013.24,10.8,-0.06727,5e-05,6.91961]
[1779031260787,52.43,78011.97,10.8,-0.0673,5e-05,6.92192]
[1779031266991,52.42,78012.59,10.8,-0.06723,5e-05,6.91666]
[1779031273033,52.41,78012.36,10.8,-0.06721,5e-05,6.91528]
[1779031278068,52.4,78022.64,10.8,-0.06671,5e-05,6.87628]
[1779031283103,52.4,78023.62,10.8,-0.06665,5e-05,6.87127]
[1779031288138,52.39,78024.21,10.8,-0.0666,5e-05,6.86767]
[1779031291367,52.39,78024.14,10.8,-0.0666,5e-05,6.86734]
[1779031291441,52.39,78024.14,10.8,-0.0666,5e-05,6.86734]
[1779031302236,52.38,78020.74,10.8,-0.06668,5e-05,6.8717]
[1779031307271,52.37,78017.54,10.8,-0.0668,5e-05,6.88171]
[1779031312306,52.37,78016.99,10.8,-0.06681,5e-05,6.88213]
[1779031317341,52.36,78017.9,10.8,-0.06675,5e-05,6.87729]
[1779031322377,52.36,78017.79,10.8,-0.06673,5e-05,6.87619]
[1779031327412,52.35,78017.76,10.8,-0.06672,5e-05,6.87483]
[1779031332447,52.35,78017.94,10.8,-0.06669,5e-05,6.87272]
[1779031337483,52.34,78021.1,10.8,-0.06653,5e-05,6.85992]
[1779031342518,52.34,78022.48,10.8,-0.06644,5e-05,6.85334]
[1779031347553,52.33,78022.75,10.8,-0.06641,5e-05,6.85107]
[1779031352588,52.33,78022.23,10.8,-0.06638,5e-05,6.84716]
[1779031357623,52.32,78022.19,10.8,-0.06637,5e-05,6.84603]
[1779031363665,52.32,78022.17,10.8,-0.06635,5e-05,6.84458]
[1779031368700,52.31,78021.9,10.8,-0.06635,5e-05,6.8443]
[1779031373735,52.31,78020.78,10.8,-0.06638,5e-05,6.84707]
[1779031378770,52.3,78015.53,10.8,-0.06661,5e-05,6.86477]
[1779031384054,52.3,78015.45,10.8,-0.0666,5e-05,6.86392]
[1779031384147,52.3,78014.92,10.8,-0.06662,5e-05,6.86555]
[1779031384205,52.3,78014.92,10.8,-0.06662,5e-05,6.86555]
[1779031384220,52.3,78014.92,10.8,-0.06662,5e-05,6.86555]
[1779031384515,52.3,78014.92,10.8,-0.06662,5e-05,6.86555]
[1779031384550,52.3,78014.92,10.8,-0.06662,5e-05,6.86555]
[1779031385148,52.3,78010.08,10.8,-0.06685,5e-05,6.88316]
[1779031387579,52.3,78017.68,10.8,-0.06649,5e-05,6.85504]
[1779031392868,52.29,78016.56,10.8,-0.06652,5e-05,6.85747]
[1779031397903,52.29,78014.76,10.8,-0.06659,5e-05,6.8626]
[1779031399504,52.29,78014.76,10.8,-0.06659,5e-05,6.8626]
[1779031404952,52.28,78013.39,10.8,-0.06662,5e-05,6.86561]
[1779031409987,52.28,78012.36,10.8,-0.06666,5e-05,6.86797]
[1779031415022,52.27,78013.33,10.8,-0.06655,5e-05,6.85855]
[1779031420059,52.27,78016.1,10.8,-0.06641,5e-05,6.84731]
[1779031421579,52.27,78016.02,10.8,-0.06641,5e-05,6.84736]
[1779031427107,52.26,78016.37,10.8,-0.06638,5e-05,6.84464]
[1779031432143,52.26,78019.82,10.8,-0.0662,5e-05,6.831]
[1779031437178,52.25,78017.62,10.8,-0.06629,5e-05,6.83783]
[1779031442213,52.25,78012.5,10.8,-0.06651,5e-05,6.85509]
[1779031445871,52.25,78012.25,10.8,-0.06652,5e-05,6.85574]
[1779031452283,52.24,78013.04,10.8,-0.06645,5e-05,6.85062]
[1779031457318,52.24,78013.81,10.8,-0.0664,5e-05,6.84665]
[1779031462353,52.23,78013.41,10.8,-0.06641,5e-05,6.84694]
[1779031467388,52.23,78020.25,10.8,-0.06608,5e-05,6.82115]
[1779031472423,52.22,78017.74,10.8,-0.06614,5e-05,6.82472]
[1779031477458,52.22,78017.84,10.8,-0.06613,5e-05,6.82335]
[1779031486522,52.22,78020.2,10.8,-0.06599,5e-05,6.81303]
[1779031491557,52.21,78025.77,10.8,-0.06573,5e-05,6.79205]
[1779031496593,52.21,78025.91,10.8,-0.06571,5e-05,6.79077]
[1779031501628,52.21,78020.02,10.8,-0.06597,5e-05,6.81124]
[1779031506663,52.2,78019.04,10.8,-0.066,5e-05,6.81362]
[1779031512705,52.2,78019.26,10.8,-0.06598,5e-05,6.81168]
[1779031517742,52.2,78014.8,10.8,-0.06617,5e-05,6.8268]
[1779031522777,52.19,78015.16,10.8,-0.06614,5e-05,6.82447]
[1779031527596,52.19,78014.31,10.8,-0.06617,5e-05,6.82694]
[1779031533854,52.18,78013.87,10.8,-0.06614,5e-05,6.82242]
[1779031535642,52.18,78013.91,10.8,-0.06613,5e-05,6.82208]
[1779031537580,52.18,78011.28,10.8,-0.06625,5e-05,6.83121]
[1779031542580,52.18,78010.12,10.8,-0.06629,5e-05,6.83438]
[1779031547580,52.18,78008.91,10.8,-0.06634,5e-05,6.83792]
[1779031553994,52.17,78007.54,10.8,-0.06638,5e-05,6.84121]
[1779031559030,52.17,78005.07,10.8,-0.06648,5e-05,6.84909]
[1779031559936,52.17,78005.07,10.8,-0.06648,5e-05,6.84909]
[1779031559977,52.17,78005.07,10.8,-0.06648,5e-05,6.84909]
[1779031560174,52.17,78005.07,10.8,-0.06648,5e-05,6.84909]
[1779031560239,52.17,78004.22,10.8,-0.06652,5e-05,6.85196]
[1779031560368,52.17,78004.22,10.8,-0.06652,5e-05,6.85196]
[1779031565446,52.16,77997.1,10.8,-0.06684,5e-05,6.8774]
[1779031566079,52.16,77996.94,10.8,-0.06685,5e-05,6.87771]
[1779031571115,52.16,77997.01,10.8,-0.06683,5e-05,6.87613]
[1779031576150,52.15,78002.82,10.8,-0.06654,5e-05,6.85371]
[1779031581186,52.15,78006.08,10.8,-0.06637,5e-05,6.8408]
[1779031586223,52.15,78006.89,10.8,-0.06632,5e-05,6.8368]
[1779031591257,52.14,78007.32,10.8,-0.06625,5e-05,6.8297]
[1779031591375,52.14,78007.32,10.8,-0.06625,5e-05,6.8297]
[1779031591452,52.14,78007.32,10.8,-0.06625,5e-05,6.8297]
[1779031601189,52.14,78004.27,10.8,-0.06638,5e-05,6.8395]
[1779031606361,52.13,78005.14,10.8,-0.06631,5e-05,6.8344]
[1779031613410,52.13,78005.25,10.8,-0.06629,5e-05,6.83256]
[1779031619034,52.13,78005.25,10.8,-0.06629,5e-05,6.83256]
[1779031624487,52.12,78004.49,10.8,-0.0663,5e-05,6.83309]
[1779031629522,52.12,78003.46,10.8,-0.06633,5e-05,6.83582]
[1779031634557,52.11,78003.85,10.8,-0.0663,5e-05,6.83339]
[1779031639592,52.11,78003.72,10.8,-0.0663,5e-05,6.83288]
[1779031644627,52.11,78003.18,10.8,-0.06631,5e-05,6.83386]
[1779031651676,52.1,78003.18,10.8,-0.06625,5e-05,6.828]
[1779031657718,52.1,78003.36,10.8,-0.06623,5e-05,6.82623]
[1779031664767,52.09,78002.77,10.8,-0.06624,5e-05,6.82712]
[1779031669802,52.09,78002.75,10.8,-0.06623,5e-05,6.8263]
[1779031674837,52.09,78002.77,10.8,-0.06622,5e-05,6.82535]
[1779031680879,52.08,78002.52,10.8,-0.06622,5e-05,6.82507]
[1779031685914,52.08,78003.15,10.8,-0.06618,5e-05,6.82195]
[1779031690951,52.08,78003.37,10.8,-0.06616,5e-05,6.82036]
[1779031695986,52.07,78003.41,10.8,-0.06615,5e-05,6.81944]
[1779031701021,52.07,78003.51,10.8,-0.06613,5e-05,6.81832]
[1779031706056,52.07,78003.37,10.8,-0.06613,5e-05,6.81808]
[1779031711092,52.07,78003.33,10.8,-0.06608,5e-05,6.81298]
[1779031712832,52.07,78002.61,10.8,-0.06611,5e-05,6.81545]
[1779031718144,52.06,78002.13,10.8,-0.06613,5e-05,6.81635]
[1779031719276,52.06,78002.13,10.8,-0.06613,5e-05,6.81635]
[1779031721787,52.06,77992.62,10.8,-0.06656,5e-05,6.85038]
[1779031722170,52.06,77991.34,10.8,-0.06662,5e-05,6.85484]
[1779031723893,52.06,77991.63,10.8,-0.06661,5e-05,6.85393]
[1779031726022,52.06,77992.21,10.8,-0.06658,5e-05,6.85212]
[1779031726953,52.06,77995.51,10.8,-0.06643,5e-05,6.84027]
[1779031727205,52.06,77996.4,10.8,-0.06639,5e-05,6.83721]
[1779031732070,52.06,77997.75,10.8,-0.06632,5e-05,6.83166]
[1779031732218,52.06,77997.75,10.8,-0.06632,5e-05,6.83166]
[1779031737275,52.06,77996.49,10.8,-0.06637,5e-05,6.83528]
[1779031740437,52.06,77996.54,10.8,-0.06636,5e-05,6.83478]
[1779031742189,52.06,77994.74,10.8,-0.06644,5e-05,6.84101]
[1779031747345,52.05,77993.44,10.8,-0.06649,5e-05,6.84475]
[1779031753563,52.05,77993.91,10.8,-0.06646,5e-05,6.84241]
[1779031756981,52.05,77993.28,10.8,-0.06648,5e-05,6.84393]
[1779031757027,52.05,77993.28,10.8,-0.06648,5e-05,6.84393]
[1779031757418,52.05,77984.92,10.8,-0.06687,5e-05,6.87422]
[1779031762451,52.05,77981.44,10.8,-0.06703,5e-05,6.88667]
[1779031762948,52.05,77981.44,10.8,-0.06703,5e-05,6.88667]
[1779031764950,52.05,77970.96,10.8,-0.06752,5e-05,6.92484]
[1779031765175,52.05,77970.96,10.8,-0.06752,5e-05,6.92484]
[1779031766982,52.04,77965.62,10.8,-0.06778,5e-05,6.94434]
[1779031772521,52.04,77963.88,10.8,-0.06782,5e-05,6.9462]
[1779031777141,52.04,77964.17,10.8,-0.06781,5e-05,6.94515]
[1779031784605,52.05,77968.3,10.8,-0.06761,5e-05,6.93023]
[1779031789640,52.05,77971.36,10.8,-0.06747,5e-05,6.91923]
[1779031794785,52.05,77966.34,10.8,-0.06771,5e-05,6.93775]
[1779031795181,52.05,77966.34,10.8,-0.06771,5e-05,6.93775]
[1779031798959,52.05,77966.81,10.8,-0.06769,5e-05,6.93615]
[1779031804745,52.05,77965.91,10.8,-0.06774,5e-05,6.93987]
[1779031809781,52.05,77964.95,10.8,-0.06779,5e-05,6.94377]
[1779031818365,52.05,77964.85,10.8,-0.0678,5e-05,6.94447]
[1779031824886,52.05,77964.99,10.8,-0.0678,5e-05,6.94492]
[1779031825744,52.05,77964.99,10.8,-0.0678,5e-05,6.94492]
[1779031826215,52.05,77964.99,10.8,-0.0678,5e-05,6.94492]
[1779031829435,52.05,77965.19,10.8,-0.06779,5e-05,6.94421]
[1779031830870,52.05,77967.06,10.8,-0.0677,5e-05,6.9374]
[1779031831350,52.05,77967.06,10.8,-0.0677,5e-05,6.9374]
[1779031832616,52.05,77967.12,10.8,-0.06766,5e-05,6.93254]
[1779031834012,52.05,77967.16,10.8,-0.06766,5e-05,6.93226]
[1779031838996,52.05,77967.16,10.8,-0.06766,5e-05,6.93234]
[1779031839348,52.05,77967.16,10.8,-0.06766,5e-05,6.93234]
[1779031846053,52.05,77967.45,10.8,-0.06763,5e-05,6.93022]
[1779031852150,52.05,77968.08,10.8,-0.06759,5e-05,6.92669]
[1779031852589,52.05,77969.43,10.8,-0.06752,5e-05,6.92162]
[1779031853019,52.05,77969.43,10.8,-0.06752,5e-05,6.92162]
[1779031854120,52.04,77975.99,10.8,-0.06721,5e-05,6.89732]
[1779031854195,52.04,77975.99,10.8,-0.06721,5e-05,6.89732]
[1779031857716,52.04,77977.63,10.8,-0.06712,5e-05,6.89028]
[1779031862922,52.04,77986.09,10.8,-0.0667,5e-05,6.85821]
[1779031871200,52.03,77986.07,10.8,-0.06669,5e-05,6.85724]
[1779031871326,52.03,77986.07,10.8,-0.06669,5e-05,6.85724]
[1779031872224,52.03,77986.1,10.8,-0.06668,5e-05,6.85632]
[1779031878614,52.03,77998.37,10.8,-0.06609,5e-05,6.8107]
[1779031878701,52.03,77998.37,10.8,-0.06609,5e-05,6.8107]
[1779031885309,52.02,77999.05,10.8,-0.06605,5e-05,6.80745]
[1779031890344,52.02,77999.59,10.8,-0.06602,5e-05,6.80497]
[1779031891553,52.02,77999.59,10.8,-0.06602,5e-05,6.80497]
[1779031895755,52.02,78000.37,10.8,-0.06594,5e-05,6.79715]
[1779031901421,52.02,78003.23,10.8,-0.0658,5e-05,6.78623]
[1779031905103,52.02,78005.05,10.8,-0.06571,5e-05,6.77944]
[1779031905113,52.02,78005.05,10.8,-0.06571,5e-05,6.77944]
[1779031910484,52.02,78012.08,10.8,-0.06539,5e-05,6.7538]
[1779031915449,52.02,78012.48,10.8,-0.06537,5e-05,6.75225]
[1779031921561,52.02,78012.03,10.8,-0.06538,5e-05,6.75366]
[1779031926596,52.02,78012.78,10.8,-0.06535,5e-05,6.75076]
[1779031932638,52.02,78014.06,10.8,-0.06529,5e-05,6.74595]
[1779031937673,52.01,78013.08,10.8,-0.06533,5e-05,6.74931]
[1779031942708,52.01,78012.45,10.8,-0.06535,5e-05,6.75136]
[1779031948750,52.01,78011.48,10.8,-0.0654,5e-05,6.75456]
[1779031953785,52.01,78014.84,10.8,-0.0652,5e-05,6.73769]
[1779031958820,52.01,78020.14,10.8,-0.06495,5e-05,6.71845]
[1779031963855,52.01,78017.85,10.8,-0.06506,5e-05,6.72664]
[1779031968890,52.01,78014.05,10.8,-0.06523,5e-05,6.74021]
[1779031973925,52.01,78013.58,10.8,-0.06525,5e-05,6.74165]
[1779031981441,52.01,78013.53,10.8,-0.06525,5e-05,6.74178]
[1779031987016,52.01,78013.84,10.8,-0.06523,5e-05,6.74002]
[1779031992107,52.01,78017.12,10.8,-0.06508,5e-05,6.72799]
[1779031998093,52.01,78017.97,10.8,-0.06503,5e-05,6.72471]
[1779032004136,52.01,78018.09,10.8,-0.06503,5e-05,6.72411]
[1779032009171,52.01,78019.76,10.8,-0.06495,5e-05,6.71794]
[1779032014206,52.0,78020.13,10.8,-0.06489,5e-05,6.71199]
[1779032019241,52.0,78018.42,10.8,-0.06497,5e-05,6.71807]
[1779032024278,52.0,78011.09,10.8,-0.0653,5e-05,6.74419]
[1779032029313,52.0,78010.81,10.8,-0.06531,5e-05,6.74486]
[1779032034376,52.0,78010.77,10.8,-0.06531,5e-05,6.74481]
[1779032039383,52.0,78011.63,10.8,-0.06526,5e-05,6.74128]
[1779032044420,52.0,78011.73,10.8,-0.06526,5e-05,6.74066]
[1779032050462,52.0,78010.96,10.8,-0.06529,5e-05,6.74316]
[1779032055497,52.0,78014.77,10.8,-0.06511,5e-05,6.7292]
[1779032060196,52.0,78016.51,10.8,-0.06503,5e-05,6.72282]
[1779032065567,52.0,78019.66,10.8,-0.06488,5e-05,6.7114]
[1779032070602,52.0,78021.17,10.8,-0.06481,5e-05,6.70596]
[1779032075637,52.0,78019.55,10.8,-0.06485,5e-05,6.70731]
[1779032077241,52.0,78019.28,10.8,-0.06486,5e-05,6.70828]
[1779032082686,52.0,78019.41,10.8,-0.06486,5e-05,6.70777]
[1779032087722,52.0,78020.1,10.8,-0.06482,5e-05,6.70526]
[1779032090565,52.0,78020.24,10.8,-0.06482,5e-05,6.70474]
[1779032093095,52.0,78020.24,10.8,-0.06482,5e-05,6.70473]
[1779032093248,52.0,78020.24,10.8,-0.06482,5e-05,6.70473]
[1779032093281,52.0,78020.24,10.8,-0.06482,5e-05,6.70473]
[1779032094564,52.0,78020.38,10.8,-0.06481,5e-05,6.70422]
[1779032096564,52.0,78020.42,10.8,-0.06481,5e-05,6.70406]
[1779032101819,52.0,78020.87,10.8,-0.06479,5e-05,6.70239]
[1779032106854,52.0,78020.55,10.8,-0.0648,5e-05,6.70348]
[1779032111889,52.0,78020.41,10.8,-0.06481,5e-05,6.70392]
[1779032118938,52.0,78020.54,10.8,-0.0648,5e-05,6.70335]
[1779032123973,52.0,78020.82,10.8,-0.06479,5e-05,6.70226]
[1779032126994,52.0,78030.77,10.8,-0.06433,5e-05,6.66648]
[1779032133037,52.0,78032.03,10.8,-0.06424,5e-05,6.65775]
[1779032136866,52.0,78031.78,10.8,-0.06425,5e-05,6.65871]
[1779032139232,52.0,78032.47,10.8,-0.06422,5e-05,6.6565]
[1779032145122,52.0,78034.7,10.8,-0.06412,5e-05,6.64888]
[1779032148003,52.0,78034.7,10.8,-0.06412,5e-05,6.64888]
[1779032148186,52.0,78034.7,10.8,-0.06412,5e-05,6.64888]
[1779032148221,52.0,78024.05,10.8,-0.06461,5e-05,6.68731]
[1779032149151,52.0,78013.58,10.8,-0.06509,5e-05,6.72503]
[1779032152571,52.0,78017.07,10.8,-0.06493,5e-05,6.71234]
[1779032154319,52.0,78017.24,10.8,-0.06492,5e-05,6.71166]
[1779032160228,52.0,78016.98,10.8,-0.06493,5e-05,6.71236]
[1779032165263,52.0,78010.05,10.8,-0.06525,5e-05,6.73719]
[1779032168023,52.0,78009.86,10.8,-0.06526,5e-05,6.73775]
[1779032173450,52.0,78008.83,10.8,-0.0653,5e-05,6.74113]
[1779032174000,52.0,78006.92,10.8,-0.06539,5e-05,6.74798]
[1779032179361,51.99,78002.18,10.8,-0.0656,5e-05,6.76474]
[1779032185403,51.99,78001.18,10.8,-0.06564,5e-05,6.76786]
[1779032190754,51.99,78000.72,10.8,-0.06566,5e-05,6.76928]
[1779032191545,51.99,78000.1,10.8,-0.06569,5e-05,6.77146]
[1779032191587,51.99,78000.1,10.8,-0.06569,5e-05,6.77146]
[1779032191611,51.99,78000.1,10.8,-0.06569,5e-05,6.77146]
[1779032197487,51.99,78000.69,10.8,-0.06562,5e-05,6.76448]
[1779032198329,51.99,78000.69,10.8,-0.06562,5e-05,6.76448]
[1779032203998,51.99,78000.55,10.8,-0.06562,5e-05,6.76492]
[1779032213599,51.99,78001.03,10.8,-0.0656,5e-05,6.76279]
[1779032215740,51.99,78000.91,10.8,-0.0656,5e-05,6.7632]
[1779032216756,51.99,78000.96,10.8,-0.0656,5e-05,6.763]
[1779032216787,51.99,77989.17,10.8,-0.06615,5e-05,6.80574]
[1779032218994,51.99,77983.48,10.8,-0.06641,5e-05,6.82634]
[1779032219163,51.99,77983.16,10.8,-0.06643,5e-05,6.82739]
[1779032219757,51.99,77979.07,10.8,-0.06662,5e-05,6.84241]
[1779032225034,51.99,77975.38,10.8,-0.0668,5e-05,6.8562]
[1779032225683,51.99,77986.3,10.8,-0.06628,5e-05,6.81636]
[1779032230512,51.99,77986.41,10.8,-0.06627,5e-05,6.81561]
[1779032235753,51.98,77992.49,10.8,-0.06598,5e-05,6.79277]
[1779032240788,51.98,77996.04,10.8,-0.06581,5e-05,6.77946]
[1779032241816,51.98,77996.04,10.8,-0.06581,5e-05,6.77946]
[1779032246830,51.98,77995.59,10.8,-0.06583,5e-05,6.7807]
[1779032252609,51.98,77994.74,10.8,-0.06586,5e-05,6.78355]
[1779032253175,51.98,77994.83,10.8,-0.06582,5e-05,6.77861]
[1779032253609,51.98,77994.83,10.8,-0.06582,5e-05,6.77861]
[1779032258914,51.98,77994.81,10.8,-0.06582,5e-05,6.77845]
[1779032263949,51.98,77998.55,10.8,-0.06564,5e-05,6.76475]
[1779032267360,51.98,77998.44,10.8,-0.06565,5e-05,6.76514]
[1779032274019,51.98,77995.66,10.8,-0.06577,5e-05,6.77517]
[1779032279054,51.98,77995.59,10.8,-0.06578,5e-05,6.77533]
[1779032284402,51.98,77997.17,10.8,-0.0657,5e-05,6.76953]
[1779032286609,51.98,77997.03,10.8,-0.06571,5e-05,6.77002]
[1779032292145,51.98,77997.04,10.8,-0.06571,5e-05,6.76991]
[1779032296609,51.98,77996.99,10.8,-0.06571,5e-05,6.77001]
[1779032302215,51.98,77997.3,10.8,-0.06569,5e-05,6.76878]
[1779032306525,51.98,77997.6,10.8,-0.06568,5e-05,6.76762]
[1779032306529,51.98,77997.6,10.8,-0.06568,5e-05,6.76762]
[1779032306534,51.98,77997.6,10.8,-0.06568,5e-05,6.76762]
[1779032318329,51.98,77997.7,10.8,-0.06563,5e-05,6.7625]
[1779032324371,51.98,77997.91,10.8,-0.06562,5e-05,6.76162]
[1779032330326,51.98,77997.89,10.8,-0.06562,5e-05,6.76162]
[1779032336575,51.98,77998.99,10.8,-0.06557,5e-05,6.75743]
[1779032342497,51.97,77998.53,10.8,-0.06559,5e-05,6.75891]
[1779032344148,51.97,77998.53,10.8,-0.06559,5e-05,6.75891]
[1779032346151,51.97,77998.6,10.8,-0.06558,5e-05,6.75859]
[1779032352965,51.97,78001.13,10.8,-0.06546,5e-05,6.74916]
[1779032353061,51.97,78005.69,10.8,-0.06525,5e-05,6.7326]
[1779032353984,51.97,78005.69,10.8,-0.06525,5e-05,6.7326]
[1779032354864,51.97,78011.57,10.8,-0.06497,5e-05,6.71106]
[1779032354864,51.97,78011.57,10.8,-0.06497,5e-05,6.71106]
[1779032354949,51.97,78011.57,10.8,-0.06497,5e-05,6.71106]
[1779032355088,51.97,78011.57,10.8,-0.06497,5e-05,6.71106]
[1779032360623,51.97,78016.67,10.8,-0.06472,5e-05,6.6908]
[1779032365658,51.96,78020.38,10.8,-0.06453,5e-05,6.6762]
[1779032370639,51.96,78024.91,10.8,-0.06431,5e-05,6.65901]
[1779032375728,51.95,78024.26,10.8,-0.06429,5e-05,6.65562]
[1779032378750,51.95,78007.54,10.8,-0.06505,5e-05,6.71513]
[1779032379938,51.95,78007.54,10.8,-0.06505,5e-05,6.71513]
[1779032380907,51.95,78008.23,10.8,-0.06501,5e-05,6.71233]
[1779032385700,51.95,78005.98,10.8,-0.0651,5e-05,6.71893]
[1779032386143,51.95,78005.98,10.8,-0.0651,5e-05,6.71893]
[1779032390667,51.94,78005.39,10.8,-0.0651,5e-05,6.71953]
[1779032393308,51.94,78000.82,10.8,-0.0653,5e-05,6.73509]
[1779032396916,51.93,78000.89,10.8,-0.06529,5e-05,6.73419]
[1779032398978,51.93,78000.89,10.8,-0.06528,5e-05,6.73355]
[1779032399295,51.93,78000.89,10.8,-0.06528,5e-05,6.73291]
[1779032400472,51.93,78000.89,10.8,-0.06528,5e-05,6.73291]
[1779032406947,51.92,77992.34,10.8,-0.06564,5e-05,6.76116]
[1779032411982,51.91,78001.25,10.8,-0.0652,5e-05,6.72711]
[1779032418024,51.91,78003.31,10.8,-0.06508,5e-05,6.71787]
[1779032425073,51.9,78004.45,10.8,-0.06501,5e-05,6.71173]
[1779032425332,51.9,78004.45,10.8,-0.06501,5e-05,6.71173]
[1779032431115,51.9,78004.51,10.8,-0.06494,5e-05,6.70537]
[1779032436150,51.89,78006.48,10.8,-0.06484,5e-05,6.697]
[1779032442193,51.89,78006.3,10.8,-0.06483,5e-05,6.69624]
[1779032447228,51.88,78006.41,10.8,-0.06481,5e-05,6.69472]
[1779032452263,51.88,78006.3,10.8,-0.0648,5e-05,6.69401]
[1779032457298,51.87,78006.27,10.8,-0.06479,5e-05,6.69303]
[1779032462333,51.87,78006.24,10.8,-0.06478,5e-05,6.69207]
[1779032468375,51.87,78005.94,10.8,-0.06478,5e-05,6.69188]
[1779032473410,51.86,78005.56,10.8,-0.06478,5e-05,6.69221]
[1779032478309,51.86,78017.97,10.8,-0.0642,5e-05,6.64672]
[1779032481838,51.86,78022.37,10.8,-0.06399,5e-05,6.63055]
[1779032484290,51.86,78022.82,10.8,-0.06397,5e-05,6.6287]
[1779032487732,51.86,78020.88,10.8,-0.06405,5e-05,6.63505]
[1779032488071,51.86,78020.88,10.8,-0.06405,5e-05,6.63505]
[1779032488248,51.86,78020.88,10.8,-0.06405,5e-05,6.63505]
[1779032488312,51.86,78020.88,10.8,-0.06405,5e-05,6.63505]
[1779032488339,51.86,78020.88,10.8,-0.06405,5e-05,6.63492]
[1779032488347,51.86,78020.88,10.8,-0.06405,5e-05,6.63492]
[1779032488690,51.86,78020.88,10.8,-0.06405,5e-05,6.63492]
[1779032488728,51.86,78020.88,10.8,-0.06405,5e-05,6.63492]
[1779032489109,51.86,77985.29,10.8,-0.06569,5e-05,6.76362]
[1779032490160,51.86,77985.29,10.8,-0.06569,5e-05,6.76362]
[1779032490260,51.86,77966.73,10.8,-0.06656,5e-05,6.83109]
[1779032492494,51.85,77967.62,10.8,-0.06648,5e-05,6.82305]
[1779032495025,51.85,77970.21,10.8,-0.06635,5e-05,6.81336]
[1779032495086,51.85,77970.41,10.8,-0.06634,5e-05,6.81252]
[1779032497058,51.85,77971.05,10.8,-0.06631,5e-05,6.81018]
[1779032497061,51.85,77971.05,10.8,-0.06631,5e-05,6.81018]
[1779032497080,51.85,77971.23,10.8,-0.0663,5e-05,6.80966]
[1779032499445,51.85,77972.7,10.8,-0.06623,5e-05,6.80419]
[1779032500249,51.85,77972.7,10.8,-0.06623,5e-05,6.80419]
[1779032500114,51.85,77974.43,10.8,-0.06615,5e-05,6.79786]
[1779032500760,51.85,77974.43,10.8,-0.06615,5e-05,6.79786]
[1779032500837,51.85,77979.82,10.8,-0.0659,5e-05,6.77801]
[1779032506642,51.85,77987.86,10.8,-0.0655,5e-05,6.74698]
[1779032512303,51.84,77995.73,10.8,-0.06512,5e-05,6.71711]
[1779032516819,51.84,77996.08,10.8,-0.06508,5e-05,6.71436]
[1779032516846,51.84,77996.08,10.8,-0.06508,5e-05,6.71436]
[1779032516966,51.84,77996.08,10.8,-0.06508,5e-05,6.71436]
[1779032516972,51.84,77996.08,10.8,-0.06508,5e-05,6.71436]
[1779032517319,51.83,77998.49,10.8,-0.06496,5e-05,6.70505]
[1779032518111,51.83,77998.49,10.8,-0.06496,5e-05,6.70505]
[1779032521966,51.84,78005.57,10.8,-0.06464,5e-05,6.67972]
[1779032527318,51.84,78005.43,10.8,-0.06465,5e-05,6.68046]
[1779032535105,51.84,78008.82,10.8,-0.06451,5e-05,6.66908]
[1779032540913,51.84,78011.41,10.8,-0.0644,5e-05,6.66058]
[1779032545948,51.84,78011.1,10.8,-0.06442,5e-05,6.66222]
[1779032549098,51.84,78010.99,10.8,-0.06442,5e-05,6.66282]
[1779032553285,51.85,78011.45,10.8,-0.06441,5e-05,6.66147]
[1779032553377,51.85,78011.45,10.8,-0.06441,5e-05,6.66147]
[1779032553349,51.85,78011.65,10.8,-0.06436,5e-05,6.65646]
[1779032553505,51.85,78011.65,10.8,-0.06436,5e-05,6.65646]
[1779032553622,51.85,78011.65,10.8,-0.06436,5e-05,6.65646]
[1779032553745,51.85,78011.65,10.8,-0.06436,5e-05,6.65646]
[1779032553815,51.85,78011.65,10.8,-0.06436,5e-05,6.65646]
[1779032554284,51.85,78011.65,10.8,-0.06436,5e-05,6.65646]
[1779032554309,51.85,77978.12,10.8,-0.06592,5e-05,6.77812]
[1779032555011,51.85,77950.45,10.8,-0.06722,5e-05,6.87913]
[1779032560051,51.84,77959.18,10.8,-0.06679,5e-05,6.846]
[1779032560934,51.84,77959.18,10.8,-0.06679,5e-05,6.846]
[1779032561058,51.84,77958.87,10.8,-0.06681,5e-05,6.84693]
[1779032562553,51.84,77958.24,10.8,-0.06684,5e-05,6.84923]
[1779032566302,51.84,77958.58,10.8,-0.06682,5e-05,6.84795]
[1779032570433,51.84,77959.52,10.8,-0.06677,5e-05,6.84445]
[1779032576163,51.84,77958.8,10.8,-0.06681,5e-05,6.84701]
[1779032581198,51.84,77967.84,10.8,-0.06638,5e-05,6.81395]
[1779032586303,51.84,77971.34,10.8,-0.06622,5e-05,6.80133]
[1779032588209,51.84,77973.09,10.8,-0.06614,5e-05,6.79506]
[1779032593282,51.84,77973.8,10.8,-0.06611,5e-05,6.79281]
[1779032595080,51.84,77973.8,10.8,-0.06611,5e-05,6.79281]
[1779032595095,51.84,77973.8,10.8,-0.06611,5e-05,6.79292]
[1779032600331,51.84,77978.41,10.8,-0.06589,5e-05,6.77619]
[1779032605366,51.84,77978.69,10.8,-0.06588,5e-05,6.77529]
[1779032610401,51.85,77978.45,10.8,-0.0659,5e-05,6.7763]
[1779032615437,51.85,77973.16,10.8,-0.06611,5e-05,6.79124]
[1779032620472,51.85,77973.32,10.8,-0.0661,5e-05,6.79072]
[1779032625508,51.85,77973.28,10.8,-0.0661,5e-05,6.79088]
[1779032630543,51.85,77975.69,10.8,-0.06599,5e-05,6.78215]
[1779032635578,51.85,77976.89,10.8,-0.06593,5e-05,6.77782]
[1779032644356,51.85,77981.23,10.8,-0.06573,5e-05,6.76216]
[1779032649677,51.85,77989.3,10.8,-0.06536,5e-05,6.73327]
[1779032654712,51.85,77991.09,10.8,-0.06528,5e-05,6.72721]
[1779032660754,51.85,77990.9,10.8,-0.0653,5e-05,6.72844]
[1779032667803,51.85,77991.1,10.8,-0.0653,5e-05,6.72835]
[1779032672839,51.86,77990.92,10.8,-0.06527,5e-05,6.72494]
[1779032678880,51.86,77996.72,10.8,-0.06501,5e-05,6.70463]
[1779032683915,51.86,77997.66,10.8,-0.06498,5e-05,6.70194]
[1779032689957,51.86,77999.99,10.8,-0.06489,5e-05,6.69469]
[1779032694993,51.87,78000.16,10.8,-0.06489,5e-05,6.69497]
[1779032701036,51.87,78004.98,10.8,-0.06468,5e-05,6.6788]
[1779032706071,51.88,78001.09,10.8,-0.06487,5e-05,6.69388]
[1779032711106,51.88,78000.86,10.8,-0.0649,5e-05,6.69571]
[1779032711591,51.88,78000.86,10.8,-0.0649,5e-05,6.69571]
[1779032713120,51.88,78000.57,10.8,-0.06491,5e-05,6.69677]
[1779032718157,51.88,78001.44,10.8,-0.06487,5e-05,6.69367]
[1779032723190,51.88,78001.34,10.8,-0.06488,5e-05,6.69416]
[1779032723990,51.88,78001.34,10.8,-0.06488,5e-05,6.69416]
[1779032724197,51.88,78001.44,10.8,-0.06487,5e-05,6.69383]
[1779032729232,51.88,78002.71,10.8,-0.06483,5e-05,6.69024]
[1779032737288,51.89,78000.83,10.8,-0.0649,5e-05,6.69418]
[1779032742323,51.89,78000.53,10.8,-0.06492,5e-05,6.69632]
[1779032747358,51.9,78001.76,10.8,-0.06488,5e-05,6.69298]
[1779032753594,51.9,78001.69,10.8,-0.06489,5e-05,6.69415]
[1779032753600,51.9,78001.69,10.8,-0.06489,5e-05,6.69415]
[1779032753640,51.9,78001.96,10.8,-0.06489,5e-05,6.69364]
[1779032754407,51.9,78002.0,10.8,-0.06489,5e-05,6.6936]
[1779032754677,51.9,78002.0,10.8,-0.06489,5e-05,6.6936]
[1779032759516,51.9,78002.98,10.8,-0.06485,5e-05,6.69038]
[1779032759576,51.9,78002.98,10.8,-0.06485,5e-05,6.69038]
[1779032759608,51.9,78002.98,10.8,-0.06485,5e-05,6.69038]
[1779032765200,51.9,78003.01,10.8,-0.06485,5e-05,6.69103]
[1779032765202,51.9,78003.01,10.8,-0.06485,5e-05,6.69103]
[1779032771054,51.91,78003.05,10.8,-0.06486,5e-05,6.69131]
[1779032773023,51.91,78002.84,10.8,-0.06487,5e-05,6.69229]
[1779032777745,51.91,78002.97,10.8,-0.06487,5e-05,6.69201]
[1779032782560,51.91,78002.97,10.8,-0.06487,5e-05,6.69239]
[1779032782809,51.91,78002.97,10.8,-0.06487,5e-05,6.69239]
[1779032787864,51.91,78003.22,10.8,-0.06486,5e-05,6.69183]
[1779032792893,51.91,78003.09,10.8,-0.06484,5e-05,6.68823]
[1779032793308,51.91,78003.09,10.8,-0.06484,5e-05,6.68823]
[1779032793341,51.91,78003.09,10.8,-0.06484,5e-05,6.68823]
[1779032793571,51.91,78002.87,10.8,-0.06485,5e-05,6.6891]
[1779032794504,51.91,77990.17,10.8,-0.06544,5e-05,6.73526]
[1779032800224,51.92,77990.81,10.8,-0.06542,5e-05,6.7338]
[1779032805899,51.92,77990.77,10.8,-0.06544,5e-05,6.73526]
[1779032808460,51.92,77991.16,10.8,-0.06542,5e-05,6.73428]
[1779032810020,51.92,77989.52,10.8,-0.06551,5e-05,6.74067]
[1779032810527,51.92,77989.52,10.8,-0.06551,5e-05,6.74067]
[1779032815838,51.93,77990.12,10.8,-0.0655,5e-05,6.7401]
[1779032820874,51.93,77990.2,10.8,-0.06551,5e-05,6.741]
[1779032823118,51.93,77990.2,10.8,-0.06551,5e-05,6.741]
[1779032823149,51.94,77990.03,10.8,-0.06553,5e-05,6.74235]
[1779032829062,51.94,77994.17,10.8,-0.06534,5e-05,6.72746]
[1779032831736,51.94,77994.79,10.8,-0.06531,5e-05,6.72533]
[1779032837298,51.94,77994.75,10.8,-0.06531,5e-05,6.72561]
[1779032840672,51.94,77994.72,10.8,-0.06532,5e-05,6.72587]
[1779032841357,51.94,77994.72,10.8,-0.06532,5e-05,6.72587]
[1779032845346,51.94,77994.53,10.8,-0.06533,5e-05,6.72667]
[1779032851720,51.94,77994.54,10.8,-0.06533,5e-05,6.72679]
[1779032857126,51.94,77997.22,10.8,-0.06517,5e-05,6.7128]
[1779032862161,51.94,78002.48,10.8,-0.06493,5e-05,6.69405]
[1779032868197,51.94,78005.57,10.8,-0.06479,5e-05,6.68316]
[1779032873238,51.94,78008.33,10.8,-0.06467,5e-05,6.67369]
[1779032878497,51.94,78009.17,10.8,-0.06463,5e-05,6.67092]
[1779032884121,51.94,78010.94,10.8,-0.06455,5e-05,6.6649]
[1779032889351,51.95,78012.46,10.8,-0.06449,5e-05,6.65978]
[1779032894385,51.95,78012.46,10.8,-0.06449,5e-05,6.66002]
[1779032899420,51.95,78011.37,10.8,-0.06454,5e-05,6.66412]
[1779032904455,51.95,78011.05,10.8,-0.06456,5e-05,6.6654]
[1779032908327,51.95,78011.05,10.8,-0.06456,5e-05,6.66546]
[1779032913327,51.95,78013.44,10.8,-0.06441,5e-05,6.65248]
[1779032918553,51.95,78016.49,10.8,-0.06428,5e-05,6.64173]
[1779032923588,51.95,78016.17,10.8,-0.06429,5e-05,6.64306]
[1779032928623,51.95,78019.6,10.8,-0.06414,5e-05,6.63094]
[1779032934101,51.95,78024.3,10.8,-0.06393,5e-05,6.61431]
[1779032939701,51.95,78027.79,10.8,-0.06378,5e-05,6.60241]
[1779032941257,51.95,78031.72,10.8,-0.0636,5e-05,6.58844]
[1779032941712,51.95,78031.72,10.8,-0.0636,5e-05,6.58844]
[1779032941799,51.95,78038.88,10.8,-0.06328,5e-05,6.56298]
[1779032942780,51.95,78038.88,10.8,-0.06328,5e-05,6.56298]
[1779032948522,51.96,78032.61,10.8,-0.06357,5e-05,6.58611]
[1779032954069,51.96,78031.94,10.8,-0.06361,5e-05,6.58905]
[1779032954481,51.96,78031.94,10.8,-0.06361,5e-05,6.58905]
[1779032960886,51.96,78031.36,10.8,-0.06364,5e-05,6.59183]
[1779032967066,51.96,78023.01,10.8,-0.06403,5e-05,6.62216]
[1779032973247,51.96,78022.83,10.8,-0.064,5e-05,6.61863]
[1779032979425,51.96,78022.76,10.8,-0.06401,5e-05,6.61924]
[1779032985611,51.97,78022.7,10.8,-0.06401,5e-05,6.61982]
[1779032991658,51.97,78022.13,10.8,-0.06405,5e-05,6.62224]
[1779032994658,51.97,78020.37,10.8,-0.06413,5e-05,6.62873]
[1779033000031,51.97,78021.13,10.8,-0.0641,5e-05,6.62633]
[1779033006211,51.97,78015.57,10.8,-0.06436,5e-05,6.64658]
[1779033011761,51.97,78015.67,10.8,-0.06435,5e-05,6.64636]
[1779033014462,51.97,78012.58,10.8,-0.06449,5e-05,6.65752]
[1779033014494,51.97,78014.24,10.8,-0.06442,5e-05,6.65156]
[1779033020634,51.97,78014.16,10.8,-0.06443,5e-05,6.65261]
[1779033026820,51.98,78012.69,10.8,-0.06451,5e-05,6.65901]
[1779033032348,51.98,78011.87,10.8,-0.06453,5e-05,6.65889]
[1779033037383,51.99,78010.82,10.8,-0.06459,5e-05,6.66357]
[1779033039186,51.99,78010.83,10.8,-0.06459,5e-05,6.66371]
[1779033039397,51.99,78010.76,10.8,-0.0646,5e-05,6.66414]
[1779033044433,51.99,78010.53,10.8,-0.06461,5e-05,6.66496]
[1779033049487,51.99,78011.04,10.8,-0.06458,5e-05,6.66314]
[1779033055664,51.99,78010.84,10.8,-0.06459,5e-05,6.66396]
[1779033061853,51.99,78010.93,10.8,-0.06459,5e-05,6.66372]
[1779033062828,51.99,78011.22,10.8,-0.06458,5e-05,6.66269]
[1779033063828,51.99,78011.13,10.8,-0.06458,5e-05,6.66303]
[1779033069830,51.99,78010.85,10.8,-0.0646,5e-05,6.6641]
[1779033075827,51.99,78010.81,10.8,-0.0646,5e-05,6.66433]
[1779033081692,51.99,78010.95,10.8,-0.06459,5e-05,6.66392]
[1779033088645,51.99,78010.95,10.8,-0.06459,5e-05,6.66398]
[1779033093776,51.99,78011.06,10.8,-0.06455,5e-05,6.65919]
[1779033096827,51.99,78011.02,10.8,-0.06455,5e-05,6.65935]
[1779033098827,51.99,78011.02,10.8,-0.06455,5e-05,6.65941]
[1779033104854,51.99,78011.02,10.8,-0.06456,5e-05,6.65954]
[1779033110827,51.99,78011.0,10.8,-0.06456,5e-05,6.65971]
[1779033115931,51.99,78010.07,10.8,-0.0646,5e-05,6.66316]
[1779033121618,51.99,78011.12,10.8,-0.06455,5e-05,6.65945]
[1779033127801,51.99,78011.12,10.8,-0.06456,5e-05,6.65956]
[1779033133050,51.99,78011.05,10.8,-0.06456,5e-05,6.65994]
[1779033138112,51.99,78011.46,10.8,-0.06454,5e-05,6.65853]
[1779033144295,51.99,78012.32,10.8,-0.06451,5e-05,6.65557]
[1779033150484,51.99,78012.54,10.8,-0.0645,5e-05,6.65492]
[1779033156666,51.99,78012.62,10.8,-0.06446,5e-05,6.6503]
[1779033159697,51.99,78012.72,10.8,-0.06445,5e-05,6.65005]
[1779033161828,51.99,78013.03,10.8,-0.06444,5e-05,6.64899]
[1779033164956,51.99,78013.31,10.8,-0.06443,5e-05,6.64804]
[1779033167014,51.99,78016.06,10.8,-0.0643,5e-05,6.63823]
[1779033168032,51.99,78020.06,10.8,-0.06412,5e-05,6.62395]
[1779033173155,52.0,78021.08,10.8,-0.06408,5e-05,6.62064]
[1779033179339,52.0,78021.26,10.8,-0.06407,5e-05,6.62036]
[1779033185528,52.0,78020.9,10.8,-0.0641,5e-05,6.62217]
[1779033191711,52.0,78020.92,10.8,-0.0641,5e-05,6.62252]
[1779033195828,52.0,78021.0,10.8,-0.0641,5e-05,6.62258]
[1779033202022,52.0,78020.89,10.8,-0.06411,5e-05,6.62339]
[1779033205827,52.0,78020.62,10.8,-0.06413,5e-05,6.62462]
[1779033209795,52.0,78020.71,10.8,-0.06413,5e-05,6.62456]
[1779033213505,52.01,78020.78,10.8,-0.06409,5e-05,6.62009]
[1779033214755,52.01,78020.74,10.8,-0.06409,5e-05,6.62031]
[1779033220576,52.01,78020.04,10.8,-0.06413,5e-05,6.62319]
[1779033224941,52.01,78020.11,10.8,-0.06413,5e-05,6.62329]
[1779033228313,52.01,78020.07,10.8,-0.06413,5e-05,6.62365]
[1779033228695,52.01,78020.07,10.8,-0.06413,5e-05,6.62365]
[1779033229182,52.01,78020.07,10.8,-0.06414,5e-05,6.62379]
[1779033235007,52.01,78022.79,10.8,-0.06402,5e-05,6.61443]
[1779033240585,52.01,78022.9,10.8,-0.06402,5e-05,6.61454]
[1779033246447,52.01,78022.93,10.8,-0.06402,5e-05,6.61492]
[1779033248011,52.01,78022.69,10.8,-0.06403,5e-05,6.61587]
[1779033251168,52.02,78022.94,10.8,-0.06403,5e-05,6.61521]
[1779033251867,52.02,78022.94,10.8,-0.06403,5e-05,6.61521]
[1779033254595,52.02,78021.97,10.8,-0.06407,5e-05,6.61901]
[1779033256854,52.02,78030.32,10.8,-0.0637,5e-05,6.58929]
[1779033261951,52.02,78031.72,10.8,-0.06364,5e-05,6.58501]
[1779033266986,52.02,78029.71,10.8,-0.06374,5e-05,6.59279]
[1779033272064,52.02,78024.67,10.8,-0.06397,5e-05,6.61114]
[1779033278302,52.02,78023.86,10.8,-0.06398,5e-05,6.61007]
[1779033280368,52.02,78023.86,10.8,-0.06398,5e-05,6.61014]
[1779033281084,52.03,78023.79,10.8,-0.06399,5e-05,6.61071]
[1779033286119,52.03,78024.13,10.8,-0.06398,5e-05,6.6107]
[1779033288613,52.03,78024.13,10.8,-0.06399,5e-05,6.61094]
[1779033288712,52.03,78024.13,10.8,-0.06399,5e-05,6.61142]
[1779033295182,52.03,78023.24,10.8,-0.06404,5e-05,6.61498]
[1779033299313,52.03,78023.19,10.8,-0.06404,5e-05,6.61533]
[1779033299746,52.03,78023.19,10.8,-0.06404,5e-05,6.61533]
[1779033300121,52.03,78023.19,10.8,-0.06404,5e-05,6.61533]
[1779033301266,52.03,78023.12,10.8,-0.06405,5e-05,6.6157]
[1779033307266,52.04,78022.8,10.8,-0.06407,5e-05,6.61725]
[1779033309228,52.04,78022.83,10.8,-0.06407,5e-05,6.6172]
[1779033309280,52.04,78022.85,10.8,-0.06407,5e-05,6.61719]
[1779033318484,52.04,78022.78,10.8,-0.06408,5e-05,6.61837]
[1779033324484,52.04,78022.83,10.8,-0.0641,5e-05,6.61957]
[1779033330823,52.05,78022.88,10.8,-0.06412,5e-05,6.62167]
[1779033331320,52.05,78022.81,10.8,-0.06409,5e-05,6.61789]
[1779033331714,52.05,78022.81,10.8,-0.06409,5e-05,6.61789]
[1779033331898,52.05,78022.81,10.8,-0.06409,5e-05,6.61789]
[1779033331997,52.05,78022.81,10.8,-0.0641,5e-05,6.61812]
[1779033332355,52.05,78022.81,10.8,-0.0641,5e-05,6.61812]
[1779033332728,52.05,78022.81,10.8,-0.0641,5e-05,6.61812]
[1779033334742,52.05,78022.81,10.8,-0.0641,5e-05,6.61818]
[1779033335850,52.06,78022.81,10.8,-0.0641,5e-05,6.61829]
[1779033337699,52.06,78022.81,10.8,-0.0641,5e-05,6.61834]
[1779033340149,52.06,78022.76,10.8,-0.0641,5e-05,6.61864]
[1779033340497,52.06,78022.79,10.8,-0.0641,5e-05,6.61864]
[1779033341714,52.06,78022.79,10.8,-0.0641,5e-05,6.61864]
[1779033347546,52.06,78022.82,10.8,-0.06412,5e-05,6.62014]
[1779033352581,52.07,78022.82,10.8,-0.06414,5e-05,6.62128]
[1779033363658,52.08,78023.31,10.8,-0.06415,5e-05,6.62222]
[1779033368694,52.08,78023.61,10.8,-0.06415,5e-05,6.62226]
[1779033374736,52.08,78022.31,10.8,-0.06422,5e-05,6.62825]
[1779033379771,52.09,78022.24,10.8,-0.06424,5e-05,6.62956]
[1779033384806,52.09,78022.12,10.8,-0.06426,5e-05,6.63104]
[1779033387553,52.09,78022.08,10.8,-0.06426,5e-05,6.6316]
[1779033387555,52.09,78022.08,10.8,-0.06426,5e-05,6.6316]
[1779033387654,52.09,78022.08,10.8,-0.06427,5e-05,6.63181]
[1779033392336,52.09,78022.93,10.8,-0.06419,5e-05,6.62441]
[1779033392711,52.09,78022.93,10.8,-0.06419,5e-05,6.62441]
[1779033392978,52.09,78022.93,10.8,-0.06419,5e-05,6.62441]
[1779033394831,52.09,78035.5,10.8,-0.06362,5e-05,6.57964]
[1779033396895,52.1,78035.08,10.8,-0.06364,5e-05,6.58136]
[1779033401925,52.1,78036.04,10.8,-0.06361,5e-05,6.5786]
[1779033402310,52.1,78036.04,10.8,-0.06361,5e-05,6.5786]
[1779033403969,52.1,78036.04,10.8,-0.06361,5e-05,6.5786]
[1779033410988,52.1,78039.44,10.8,-0.06347,5e-05,6.56754]
[1779033416023,52.1,78039.4,10.8,-0.06348,5e-05,6.56825]
[1779033419373,52.1,78038.92,10.8,-0.0635,5e-05,6.57028]
[1779033420342,52.1,78038.92,10.8,-0.0635,5e-05,6.57028]
[1779033424211,52.11,78035.98,10.8,-0.06364,5e-05,6.58114]
[1779033424377,52.11,78035.59,10.8,-0.06366,5e-05,6.58261]
[1779033424521,52.11,78035.59,10.8,-0.06366,5e-05,6.58261]
[1779033430659,52.11,78024.79,10.8,-0.06415,5e-05,6.62137]
[1779033433743,52.11,78024.93,10.8,-0.06415,5e-05,6.62099]
[1779033440191,52.11,78025.66,10.8,-0.06412,5e-05,6.6187]
[1779033445236,52.11,78025.21,10.8,-0.06414,5e-05,6.6206]
[1779033446213,52.11,78025.21,10.8,-0.06414,5e-05,6.6206]
[1779033449517,52.11,78025.73,10.8,-0.06412,5e-05,6.6189]
[1779033450247,52.11,78025.73,10.8,-0.06412,5e-05,6.6189]
[1779033454234,52.11,78025.81,10.8,-0.06408,5e-05,6.61429]
[1779033459278,52.11,78026.0,10.8,-0.06408,5e-05,6.61403]
[1779033459867,52.11,78025.95,10.8,-0.06408,5e-05,6.61427]
[1779033466383,52.11,78026.11,10.8,-0.06408,5e-05,6.61409]
[1779033470181,52.11,78026.3,10.8,-0.06407,5e-05,6.61352]
[1779033472916,52.11,78026.17,10.8,-0.06408,5e-05,6.61415]
[1779033472996,52.11,78026.17,10.8,-0.06408,5e-05,6.61425]
[1779033478467,52.12,78022.94,10.8,-0.06424,5e-05,6.62687]
[1779033484314,52.12,78022.96,10.8,-0.06425,5e-05,6.62763]
[1779033489544,52.13,78023.02,10.8,-0.06426,5e-05,6.62886]
[1779033490600,52.13,78023.02,10.8,-0.06426,5e-05,6.62886]
[1779033490601,52.13,78023.02,10.8,-0.06426,5e-05,6.62886]
[1779033490699,52.13,78023.04,10.8,-0.06427,5e-05,6.629]
[1779033496779,52.13,78022.6,10.8,-0.06429,5e-05,6.63086]
[1779033496880,52.13,78022.68,10.8,-0.06429,5e-05,6.63067]
[1779033502635,52.13,78022.38,10.8,-0.06431,5e-05,6.63276]
[1779033504402,52.13,78022.54,10.8,-0.06431,5e-05,6.63239]
[1779033506375,52.13,78022.57,10.8,-0.06431,5e-05,6.63248]
[1779033507081,52.13,78022.57,10.8,-0.06431,5e-05,6.63248]
[1779033507181,52.14,78022.57,10.8,-0.06432,5e-05,6.63309]
[1779033514317,52.14,78022.56,10.8,-0.06428,5e-05,6.62873]
[1779033514380,52.14,78022.56,10.8,-0.06428,5e-05,6.62883]
[1779033520761,52.14,78015.58,10.8,-0.06462,5e-05,6.65502]
[1779033525796,52.14,78015.91,10.8,-0.06461,5e-05,6.65499]
[1779033528329,52.14,78015.87,10.8,-0.06462,5e-05,6.65533]
[1779033536947,52.15,78015.92,10.8,-0.06463,5e-05,6.65634]
[1779033539357,52.15,78020.32,10.8,-0.06444,5e-05,6.64157]
[1779033544930,52.16,78020.92,10.8,-0.06444,5e-05,6.64103]
[1779033549965,52.16,78020.9,10.8,-0.06445,5e-05,6.64222]
[1779033555000,52.17,78021.0,10.8,-0.06446,5e-05,6.64297]
[1779033560066,52.17,78021.21,10.8,-0.06446,5e-05,6.64309]
[1779033560887,52.17,78021.1,10.8,-0.06447,5e-05,6.64371]
[1779033560888,52.17,78021.1,10.8,-0.06447,5e-05,6.64371]
[1779033561387,52.17,78022.68,10.8,-0.0644,5e-05,6.63827]
[1779033561765,52.17,78022.68,10.8,-0.0644,5e-05,6.63827]
[1779033563182,52.17,78030.85,10.8,-0.06403,5e-05,6.60909]
[1779033564268,52.17,78030.73,10.8,-0.06403,5e-05,6.6096]
[1779033565069,52.17,78030.8,10.8,-0.06403,5e-05,6.60943]
[1779033565276,52.17,78030.8,10.8,-0.06403,5e-05,6.60943]
[1779033567330,52.17,78029.84,10.8,-0.06408,5e-05,6.613]
[1779033570329,52.17,78026.44,10.8,-0.06423,5e-05,6.62531]
[1779033573272,52.17,78023.91,10.8,-0.06431,5e-05,6.63]
[1779033580177,52.17,78023.45,10.8,-0.06434,5e-05,6.63189]
[1779033586221,52.17,78023.04,10.8,-0.06436,5e-05,6.63354]
[1779033590235,52.17,78022.71,10.8,-0.06437,5e-05,6.6348]
[1779033590686,52.17,78022.52,10.8,-0.06438,5e-05,6.63551]
[1779033590755,52.17,78022.52,10.8,-0.06438,5e-05,6.63551]
[1779033593040,52.17,78020.95,10.8,-0.06445,5e-05,6.64118]
[1779033593305,52.17,78020.95,10.8,-0.06445,5e-05,6.64118]
[1779033594219,52.17,78020.88,10.8,-0.06446,5e-05,6.64144]
[1779033594912,52.17,78020.88,10.8,-0.06446,5e-05,6.64145]
[1779033595227,52.17,78020.88,10.8,-0.06446,5e-05,6.64145]
[1779033599123,52.17,78021.24,10.8,-0.06444,5e-05,6.64019]
[1779033601717,52.17,78020.7,10.8,-0.06447,5e-05,6.64213]
[1779033601719,52.17,78020.7,10.8,-0.06447,5e-05,6.64213]
[1779033603729,52.17,78023.52,10.8,-0.06434,5e-05,6.63204]
[1779033603738,52.17,78023.52,10.8,-0.06434,5e-05,6.63204]
[1779033605713,52.17,78023.69,10.8,-0.06433,5e-05,6.63146]
[1779033605724,52.17,78023.69,10.8,-0.06433,5e-05,6.63146]
[1779033607676,52.18,78033.57,10.8,-0.06388,5e-05,6.59622]
[1779033609963,52.18,78033.97,10.8,-0.06386,5e-05,6.59492]
[1779033612297,52.18,78033.97,10.8,-0.06387,5e-05,6.59505]
[1779033617439,52.18,78036.38,10.8,-0.06376,5e-05,6.58683]
[1779033623481,52.18,78036.72,10.8,-0.06375,5e-05,6.58593]
[1779033630155,52.18,78036.78,10.8,-0.06375,5e-05,6.58581]
[1779033634093,52.18,78036.71,10.8,-0.06375,5e-05,6.58626]
[1779033639599,52.18,78035.87,10.8,-0.06376,5e-05,6.58506]
[1779033644635,52.18,78035.23,10.8,-0.06379,5e-05,6.58749]
[1779033648004,52.18,78035.31,10.8,-0.06378,5e-05,6.58726]
[1779033653697,52.18,78035.54,10.8,-0.06378,5e-05,6.58666]
[1779033658732,52.18,78038.78,10.8,-0.06363,5e-05,6.5753]
[1779033663767,52.18,78048.59,10.8,-0.06319,5e-05,6.54076]
[1779033670816,52.19,78052.47,10.8,-0.06303,4e-05,6.52796]
[1779033675851,52.19,78052.52,10.8,-0.06304,4e-05,6.52858]
[1779033680886,52.19,78053.57,10.8,-0.063,4e-05,6.52571]
[1779033682255,52.19,78053.57,10.8,-0.063,4e-05,6.52571]
[1779033682353,52.19,78053.6,10.8,-0.063,4e-05,6.52597]
[1779033684312,52.19,78053.6,10.8,-0.063,4e-05,6.52597]
[1779033688418,52.2,78054.76,10.8,-0.06297,4e-05,6.5235]
[1779033688434,52.2,78054.76,10.8,-0.06297,4e-05,6.5235]
[1779033694106,52.21,78060.98,10.8,-0.06269,4e-05,6.50004]
[1779033701026,52.22,78065.42,10.8,-0.06254,4e-05,6.48807]
[1779033706065,52.23,78057.88,10.8,-0.0629,4e-05,6.517]
[1779033711100,52.24,78058.16,10.8,-0.06292,4e-05,6.51819]
[1779033716135,52.25,78062.88,10.8,-0.06274,4e-05,6.50373]
[1779033721175,52.25,78063.86,10.8,-0.06272,4e-05,6.50256]
[1779033726210,52.26,78055.04,10.8,-0.06314,4e-05,6.53597]
[1779033731246,52.27,78053.5,10.8,-0.06324,5e-05,6.54345]
[1779033736281,52.28,78052.28,10.8,-0.06332,5e-05,6.54974]
[1779033741316,52.28,78050.56,10.8,-0.06342,5e-05,6.55777]
[1779033751386,52.3,78050.35,10.8,-0.06344,5e-05,6.55779]
[1779033756421,52.3,78050.03,10.8,-0.06347,5e-05,6.56083]
[1779033759914,52.31,78050.07,10.8,-0.06349,5e-05,6.56181]
[1779033759927,52.31,78050.07,10.8,-0.06349,5e-05,6.56181]
[1779033759940,52.31,78050.07,10.8,-0.06349,5e-05,6.56181]
[1779033765484,52.31,78050.1,10.8,-0.06351,5e-05,6.56395]
[1779033770519,52.32,78050.04,10.8,-0.06354,5e-05,6.56602]
[1779033775554,52.33,78050.07,10.8,-0.06356,5e-05,6.56775]
[1779033780589,52.33,78050.43,10.8,-0.06357,5e-05,6.56831]
[1779033785624,52.34,78049.79,10.8,-0.06362,5e-05,6.57239]
[1779033789361,52.34,78052.65,10.8,-0.0635,5e-05,6.56331]
[1779033791240,52.35,78060.86,10.8,-0.06314,4e-05,6.535]
[1779033796701,52.36,78063.57,10.8,-0.06305,4e-05,6.52797]
[1779033799487,52.36,78063.57,10.8,-0.06305,4e-05,6.52797]
[1779033804757,52.37,78063.78,10.8,-0.06308,4e-05,6.53059]
[1779033809793,52.38,78067.92,10.8,-0.06292,4e-05,6.51805]
[1779033811570,52.38,78067.92,10.8,-0.06292,4e-05,6.51805]
[1779033816841,52.39,78077.15,10.8,-0.06251,4e-05,6.48423]
[1779033821878,52.39,78076.81,10.8,-0.06256,4e-05,6.48778]
[1779033828559,52.4,78081.2,10.8,-0.06239,4e-05,6.47433]
[1779033829167,52.41,78081.3,10.8,-0.0624,4e-05,6.47551]
[1779033829380,52.41,78082.36,10.8,-0.06236,4e-05,6.47231]
[1779033830035,52.41,78082.36,10.8,-0.06236,4e-05,6.47231]
[1779033830364,52.41,78082.36,10.8,-0.06236,4e-05,6.47231]
[1779033830394,52.41,78091.55,10.8,-0.06196,4e-05,6.44041]
[1779033831203,52.41,78091.55,10.8,-0.06196,4e-05,6.44041]
[1779033831528,52.41,78091.55,10.8,-0.06196,4e-05,6.44041]
[1779033840906,52.41,78091.59,10.8,-0.06196,4e-05,6.44052]
[1779033841446,52.41,78091.59,10.8,-0.06196,4e-05,6.44052]
[1779033841451,52.41,78091.59,10.8,-0.06196,4e-05,6.44052]
[1779033841481,52.41,78091.47,10.8,-0.06196,4e-05,6.441]
[1779033841789,52.41,78091.47,10.8,-0.06196,4e-05,6.441]
[1779033847099,52.42,78083.11,10.8,-0.06236,4e-05,6.47235]
[1779033847109,52.42,78083.11,10.8,-0.06236,4e-05,6.47235]
[1779033847200,52.42,78081.44,10.8,-0.06245,4e-05,6.4792]
[1779033853538,52.43,78080.2,10.8,-0.06252,4e-05,6.48472]
[1779033853749,52.43,78079.7,10.8,-0.06255,4e-05,6.48707]
[1779033859139,52.44,78074.72,10.8,-0.0628,4e-05,6.50713]
[1779033864174,52.45,78074.93,10.8,-0.06283,4e-05,6.50939]
[1779033867712,52.45,78074.85,10.8,-0.06284,4e-05,6.51068]
[1779033873809,52.46,78079.43,10.8,-0.06265,4e-05,6.49376]
[1779033880610,52.48,78082.07,10.8,-0.06257,4e-05,6.48773]
[1779033888783,52.49,78078.7,10.8,-0.06278,4e-05,6.50444]
[1779033888783,52.49,78078.7,10.8,-0.06278,4e-05,6.50444]
[1779033894384,52.5,78077.37,10.8,-0.06288,4e-05,6.51227]
[1779033896570,52.51,78076.86,10.8,-0.06291,4e-05,6.5146]
[1779033901084,52.51,78076.7,10.8,-0.06295,4e-05,6.51779]
[1779033904041,52.52,78075.88,10.8,-0.063,4e-05,6.52173]
[1779033910496,52.53,78076.1,10.8,-0.06304,4e-05,6.52512]
[1779033914769,52.53,78076.1,10.8,-0.06304,4e-05,6.52512]
[1779033920566,52.55,78076.0,10.8,-0.06311,4e-05,6.53059]
[1779033925601,52.56,78076.03,10.8,-0.06313,4e-05,6.53298]
[1779033927492,52.56,78075.77,10.8,-0.06315,4e-05,6.53439]
[1779033932650,52.57,78073.66,10.8,-0.06324,4e-05,6.54025]
[1779033937685,52.58,78073.08,10.8,-0.0633,4e-05,6.54467]
[1779033940707,52.58,78056.88,10.8,-0.06405,5e-05,6.60329]
[1779033945742,52.59,78059.26,10.8,-0.06396,5e-05,6.5967]
[1779033950777,52.6,78058.43,10.8,-0.06402,5e-05,6.60142]
[1779033955815,52.6,78057.83,10.8,-0.06407,5e-05,6.60523]
[1779033962865,52.61,78058.37,10.8,-0.06407,5e-05,6.60559]
[1779033967110,52.61,78058.32,10.8,-0.06409,5e-05,6.6067]
[1779033967390,52.61,78058.32,10.8,-0.06409,5e-05,6.6067]
[1779033975962,52.63,78059.43,10.8,-0.06408,5e-05,6.6058]
[1779033980997,52.63,78059.75,10.8,-0.06408,5e-05,6.60615]
[1779033986032,52.64,78060.54,10.8,-0.06406,5e-05,6.6048]
[1779033991067,52.64,78061.82,10.8,-0.06398,5e-05,6.5972]
[1779033996102,52.65,78061.42,10.8,-0.06402,5e-05,6.60006]
[1779034001137,52.65,78061.19,10.8,-0.06405,5e-05,6.60227]
[1779034006172,52.66,78061.85,10.8,-0.06403,5e-05,6.60132]
[1779034012214,52.66,78063.17,10.8,-0.06399,5e-05,6.59828]
[1779034017249,52.67,78064.55,10.8,-0.06395,5e-05,6.59477]
[1779034022284,52.67,78064.53,10.8,-0.06397,5e-05,6.5962]
[1779034028326,52.68,78064.06,10.8,-0.06401,5e-05,6.59971]
[1779034033362,52.68,78064.1,10.8,-0.06403,5e-05,6.60085]
[1779034035397,52.68,78069.57,10.8,-0.06378,5e-05,6.58178]
[1779034039357,52.69,78074.68,10.8,-0.06357,4e-05,6.56497]
[1779034044440,52.69,78066.13,10.8,-0.06398,5e-05,6.59703]
[1779034049475,52.7,78064.74,10.8,-0.06406,5e-05,6.60328]
[1779034056524,52.71,78064.6,10.8,-0.06405,5e-05,6.60111]
[1779034059962,52.71,78064.56,10.8,-0.06406,5e-05,6.60201]
[1779034059964,52.71,78064.56,10.8,-0.06406,5e-05,6.60201]
[1779034059993,52.71,78064.56,10.8,-0.06406,5e-05,6.60201]
[1779034060051,52.71,78064.56,10.8,-0.06406,5e-05,6.60201]
[1779034066596,52.71,78064.61,10.8,-0.06408,5e-05,6.60357]
[1779034071631,52.72,78064.35,10.8,-0.0641,5e-05,6.60569]
[1779034076666,52.72,78064.42,10.8,-0.06411,5e-05,6.60663]
[1779034081701,52.73,78063.66,10.8,-0.06416,5e-05,6.61048]
[1779034087743,52.73,78063.59,10.8,-0.06418,5e-05,6.61209]
[1779034092778,52.74,78064.77,10.8,-0.06414,5e-05,6.60905]
[1779034098820,52.74,78066.09,10.8,-0.0641,5e-05,6.60576]
[1779034105869,52.75,78065.07,10.8,-0.06417,5e-05,6.61095]
[1779034110904,52.75,78064.34,10.8,-0.06421,5e-05,6.6146]
[1779034115939,52.75,78064.09,10.8,-0.0642,5e-05,6.61203]
[1779034120974,52.76,78063.95,10.8,-0.06422,5e-05,6.61358]
[1779034126009,52.76,78063.86,10.8,-0.06424,5e-05,6.61493]
[1779034131044,52.76,78063.65,10.8,-0.06426,5e-05,6.61669]
[1779034138095,52.77,78063.48,10.8,-0.06428,5e-05,6.61869]
[1779034143130,52.77,78062.93,10.8,-0.06432,5e-05,6.62162]
[1779034148165,52.78,78063.53,10.8,-0.06431,5e-05,6.62048]
[1779034156221,52.78,78063.27,10.8,-0.06434,5e-05,6.62295]
[1779034161256,52.79,78063.18,10.8,-0.06435,5e-05,6.62422]
[1779034166291,52.79,78063.35,10.8,-0.06436,5e-05,6.62457]
[1779034171326,52.79,78063.28,10.8,-0.06433,5e-05,6.62126]
[1779034176065,52.79,78063.18,10.8,-0.06434,5e-05,6.6218]
[1779034176152,52.79,78063.07,10.8,-0.06435,5e-05,6.62277]
[1779034182403,52.8,78063.15,10.8,-0.06437,5e-05,6.62382]
[1779034187438,52.8,78063.59,10.8,-0.06436,5e-05,6.62321]
[1779034192473,52.81,78063.6,10.8,-0.06437,5e-05,6.62413]
[1779034197512,52.81,78063.15,10.8,-0.0644,5e-05,6.62685]
[1779034202547,52.81,78062.95,10.8,-0.06442,5e-05,6.62847]
[1779034207582,52.82,78062.48,10.8,-0.06446,5e-05,6.63103]
[1779034212617,52.82,78061.83,10.8,-0.0645,5e-05,6.6342]
[1779034217652,52.82,78061.97,10.8,-0.0645,5e-05,6.63457]
[1779034223694,52.83,78062.19,10.8,-0.0645,5e-05,6.63482]
[1779034229736,52.83,78062.29,10.8,-0.06451,5e-05,6.63549]
[1779034234771,52.83,78062.32,10.8,-0.06448,5e-05,6.63174]
[1779034239807,52.84,78062.45,10.8,-0.06449,5e-05,6.63215]
[1779034245849,52.84,78064.21,10.8,-0.06442,5e-05,6.627]
[1779034250884,52.84,78063.98,10.8,-0.06444,5e-05,6.62871]
[1779034255919,52.85,78063.55,10.8,-0.06447,5e-05,6.63111]
[1779034260954,52.85,78063.15,10.8,-0.0645,5e-05,6.63338]
[1779034265989,52.85,78062.81,10.8,-0.06453,5e-05,6.63542]
[1779034271024,52.85,78063.09,10.8,-0.06453,5e-05,6.63525]
[1779034276059,52.86,78063.14,10.8,-0.06453,5e-05,6.6359]
[1779034281095,52.86,78063.12,10.8,-0.06455,5e-05,6.63677]
[1779034286130,52.86,78050.43,10.8,-0.06513,5e-05,6.6825]
[1779034290158,52.86,78037.8,10.8,-0.06571,5e-05,6.72762]
[1779034292547,52.86,78035.54,10.8,-0.06578,5e-05,6.73118]
[1779034296548,52.86,78036.06,10.8,-0.06576,5e-05,6.72939]
[1779034302242,52.87,78035.98,10.8,-0.06576,5e-05,6.72987]
[1779034308284,52.87,78035.95,10.8,-0.06577,5e-05,6.73021]
[1779034313319,52.87,78036.21,10.8,-0.06576,5e-05,6.72951]
[1779034318354,52.87,78035.52,10.8,-0.06579,5e-05,6.73221]
[1779034323389,52.87,78035.93,10.8,-0.06578,5e-05,6.73097]
[1779034329431,52.87,78036.0,10.8,-0.06578,5e-05,6.73102]
[1779034336480,52.87,78036.11,10.8,-0.06578,5e-05,6.73097]
[1779034341515,52.87,78035.95,10.8,-0.06579,5e-05,6.7318]
[1779034346550,52.87,78035.24,10.8,-0.06582,5e-05,6.7346]
[1779034351585,52.87,78035.15,10.8,-0.06579,5e-05,6.73065]
[1779034356620,52.87,78036.63,10.8,-0.06573,5e-05,6.72569]
[1779034360031,52.88,78036.91,10.8,-0.06571,5e-05,6.72484]
[1779034360060,52.88,78036.91,10.8,-0.06571,5e-05,6.72484]
[1779034360579,52.88,78036.88,10.8,-0.06572,5e-05,6.72509]
[1779034365686,52.88,78036.65,10.8,-0.06573,5e-05,6.72635]
[1779034368548,52.88,78035.59,10.8,-0.06578,5e-05,6.73019]
[1779034370680,52.88,78035.59,10.8,-0.06579,5e-05,6.73032]
[1779034376765,52.88,78036.89,10.8,-0.06573,5e-05,6.72621]
[1779034385595,52.88,78036.92,10.8,-0.06573,5e-05,6.72625]
[1779034390863,52.88,78036.38,10.8,-0.06577,5e-05,6.72902]
[1779034393547,52.88,78036.45,10.8,-0.06577,5e-05,6.72884]
[1779034398919,52.89,78036.18,10.8,-0.06578,5e-05,6.73031]
[1779034403547,52.89,78036.25,10.8,-0.06578,5e-05,6.73034]
[1779034413018,52.89,78036.25,10.8,-0.06575,5e-05,6.72651]
[1779034418053,52.89,78035.99,10.8,-0.06577,5e-05,6.72783]
[1779034428125,52.89,78035.78,10.8,-0.06579,5e-05,6.72935]
[1779034430830,52.89,78035.78,10.8,-0.06579,5e-05,6.7295]
[1779034437186,52.89,78026.82,10.8,-0.06621,5e-05,6.76178]
[1779034442221,52.9,78026.1,10.8,-0.06624,5e-05,6.76448]
[1779034448263,52.9,78026.01,10.8,-0.06625,5e-05,6.76496]
[1779034453299,52.9,78025.45,10.8,-0.06628,5e-05,6.76711]
[1779034459340,52.9,78023.63,10.8,-0.06636,5e-05,6.77375]
[1779034466389,52.9,78023.47,10.8,-0.06637,5e-05,6.77451]
[1779034468535,52.9,78023.95,10.8,-0.06635,5e-05,6.77281]
[1779034468613,52.9,78023.95,10.8,-0.06635,5e-05,6.77281]
[1779034474448,52.9,78030.07,10.8,-0.06605,5e-05,6.74785]
[1779034479480,52.91,78033.15,10.8,-0.06592,5e-05,6.73818]
[1779034484611,52.91,78037.54,10.8,-0.06573,5e-05,6.7234]
[1779034484613,52.91,78037.54,10.8,-0.06573,5e-05,6.7234]
[1779034490305,52.91,78037.53,10.8,-0.06574,5e-05,6.72438]
[1779034495592,52.92,78036.93,10.8,-0.06578,5e-05,6.72707]
[1779034500627,52.92,78036.26,10.8,-0.06581,5e-05,6.72981]
[1779034505641,52.92,78035.26,10.8,-0.06586,5e-05,6.73363]
[1779034511053,52.92,78035.15,10.8,-0.06587,5e-05,6.7342]
[1779034516739,52.92,78034.91,10.8,-0.06589,5e-05,6.73554]
[1779034521774,52.92,78035.1,10.8,-0.06588,5e-05,6.73513]
[1779034526809,52.92,78035.0,10.8,-0.06589,5e-05,6.73574]
[1779034532853,52.92,78035.77,10.8,-0.06582,5e-05,6.7288]
[1779034537890,52.92,78034.68,10.8,-0.06587,5e-05,6.73296]
[1779034545814,52.92,78034.92,10.8,-0.06586,5e-05,6.73231]
[1779034551988,52.93,78034.08,10.8,-0.06591,5e-05,6.7358]
[1779034558030,52.93,78034.02,10.8,-0.06592,5e-05,6.73628]
[1779034563050,52.93,78024.53,10.8,-0.06636,5e-05,6.77024]
[1779034563314,52.93,78024.53,10.8,-0.06636,5e-05,6.77024]
[1779034569108,52.93,78020.65,10.8,-0.06653,5e-05,6.78401]
[1779034575150,52.93,78020.51,10.8,-0.06654,5e-05,6.78443]
[1779034587234,52.93,78021.89,10.8,-0.06647,5e-05,6.77944]
[1779034592269,52.93,78025.93,10.8,-0.06625,5e-05,6.76058]
[1779034597416,52.93,78032.84,10.8,-0.06593,5e-05,6.7362]
[1779034603347,52.93,78037.92,10.8,-0.06571,5e-05,6.7187]
[1779034608382,52.93,78038.65,10.8,-0.06568,5e-05,6.71663]
[1779034613417,52.93,78039.2,10.8,-0.06566,5e-05,6.71522]
[1779034618452,52.94,78041.24,10.8,-0.06558,5e-05,6.70851]
[1779034623487,52.94,78040.83,10.8,-0.0656,5e-05,6.71052]
[1779034628522,52.94,78041.15,10.8,-0.06559,5e-05,6.70991]
[1779034633559,52.94,78042.07,10.8,-0.06556,5e-05,6.70715]
[1779034638599,52.94,78043.59,10.8,-0.06549,5e-05,6.70227]
[1779034643512,52.94,78050.01,10.8,-0.0652,5e-05,6.67986]
[1779034647660,52.95,78066.19,10.8,-0.06448,5e-05,6.62359]
[1779034649581,52.95,78063.47,10.8,-0.06461,5e-05,6.63341]
[1779034650247,52.95,78063.47,10.8,-0.06461,5e-05,6.63341]
[1779034652642,52.95,78056.18,10.8,-0.06491,5e-05,6.65521]
[1779034657267,52.95,78054.89,10.8,-0.06497,5e-05,6.66042]
[1779034659936,52.96,78054.75,10.8,-0.06499,5e-05,6.66139]
[1779034660585,52.96,78055.24,10.8,-0.06496,5e-05,6.65981]
[1779034660588,52.96,78055.24,10.8,-0.06496,5e-05,6.65981]
[1779034660658,52.96,78055.24,10.8,-0.06496,5e-05,6.65981]
[1779034660669,52.96,78055.24,10.8,-0.06496,5e-05,6.65981]
[1779034661018,52.96,78055.24,10.8,-0.06496,5e-05,6.65981]
[1779034661974,52.96,78049.3,10.8,-0.06524,5e-05,6.68113]
[1779034667800,52.96,78048.4,10.8,-0.06529,5e-05,6.68506]
[1779034670362,52.96,78048.6,10.8,-0.06528,5e-05,6.68446]
[1779034670419,52.96,78048.6,10.8,-0.06528,5e-05,6.68446]
[1779034670502,52.96,78048.6,10.8,-0.06528,5e-05,6.68446]
[1779034671828,52.96,78036.5,10.8,-0.06584,5e-05,6.72777]
[1779034676863,52.96,78043.61,10.8,-0.06552,5e-05,6.70273]
[1779034681899,52.96,78043.61,10.8,-0.06552,5e-05,6.70314]
[1779034686934,52.96,78048.14,10.8,-0.06532,5e-05,6.68745]
[1779034691969,52.97,78049.06,10.8,-0.06528,5e-05,6.6847]
[1779034697004,52.97,78053.05,10.8,-0.06511,5e-05,6.67114]
[1779034704055,52.97,78053.88,10.8,-0.06508,5e-05,6.66915]
[1779034709090,52.97,78061.79,10.8,-0.06473,5e-05,6.64182]
[1779034714125,52.98,78062.55,10.8,-0.06467,5e-05,6.63542]
[1779034719160,52.98,78063.48,10.8,-0.06464,5e-05,6.63296]
[1779034724195,52.98,78063.85,10.8,-0.06463,5e-05,6.63246]
[1779034728641,52.98,78063.47,10.8,-0.06465,5e-05,6.63427]
[1779034734265,52.99,78062.7,10.8,-0.0647,5e-05,6.63801]
[1779034738641,52.99,78066.49,10.8,-0.06453,5e-05,6.62507]
[1779034748363,53.0,78063.45,10.8,-0.06469,5e-05,6.6375]
[1779034752394,53.0,78052.77,10.8,-0.06518,5e-05,6.67568]
[1779034757426,53.0,78051.32,10.8,-0.06525,5e-05,6.68112]
[1779034762461,53.0,78046.08,10.8,-0.0655,5e-05,6.7]
[1779034767496,53.0,78040.85,10.8,-0.06574,5e-05,6.71869]
[1779034772531,53.0,78047.99,10.8,-0.06538,5e-05,6.689]
[1779034777566,53.0,78047.89,10.8,-0.06538,5e-05,6.68969]
[1779034782601,53.0,78043.28,10.8,-0.0656,5e-05,6.70636]
[1779034787065,53.0,78042.25,10.8,-0.06565,5e-05,6.71018]
[1779034787209,53.0,78042.25,10.8,-0.06565,5e-05,6.71018]
[1779034793678,53.0,78040.54,10.8,-0.06573,5e-05,6.71655]
[1779034798713,53.0,78040.54,10.8,-0.06573,5e-05,6.71674]
[1779034803749,53.01,78040.57,10.8,-0.06573,5e-05,6.71686]
[1779034808784,53.01,78036.77,10.8,-0.06591,5e-05,6.73061]
[1779034813819,53.01,78036.85,10.8,-0.06591,5e-05,6.73048]
[1779034816844,53.01,78049.97,10.8,-0.06531,5e-05,6.68403]
[1779034822882,53.01,78056.01,10.8,-0.06504,5e-05,6.66339]
[1779034827917,53.01,78054.31,10.8,-0.06513,5e-05,6.67003]
[1779034833959,53.01,78054.95,10.8,-0.06507,5e-05,6.66389]
[1779034838994,53.02,78054.59,10.8,-0.06509,5e-05,6.66569]
[1779034845036,53.02,78054.52,10.8,-0.0651,5e-05,6.66656]
[1779034850363,53.02,78052.88,10.8,-0.06518,5e-05,6.67276]
[1779034857120,53.02,78053.12,10.8,-0.06518,5e-05,6.67264]
[1779034862155,53.02,78052.93,10.8,-0.0652,5e-05,6.67375]
[1779034869522,53.03,78052.98,10.8,-0.0652,5e-05,6.67391]
[1779034877261,53.03,78052.84,10.8,-0.06522,5e-05,6.67538]
[1779034880522,53.03,78053.07,10.8,-0.06521,5e-05,6.67473]
[1779034886324,53.03,78050.48,10.8,-0.06533,5e-05,6.68444]
[1779034891359,53.03,78049.73,10.8,-0.06533,5e-05,6.68286]
[1779034896394,53.03,78052.55,10.8,-0.06521,5e-05,6.67323]
[1779034901429,53.04,78052.77,10.8,-0.0652,5e-05,6.67288]
[1779034903402,53.04,78053.2,10.8,-0.06518,5e-05,6.67144]
[1779034908478,53.04,78052.95,10.8,-0.0652,5e-05,6.67285]
[1779034913513,53.04,78053.11,10.8,-0.0652,5e-05,6.6727]
[1779034918548,53.04,78053.84,10.8,-0.06517,5e-05,6.67054]
[1779034923583,53.04,78052.87,10.8,-0.06522,5e-05,6.67439]
[1779034935667,53.05,78052.99,10.8,-0.06523,5e-05,6.67488]
[1779034940727,53.05,78052.91,10.8,-0.06524,5e-05,6.67553]
[1779034948522,53.05,78052.88,10.8,-0.06524,5e-05,6.67577]
[1779034953818,53.05,78053.09,10.8,-0.0652,5e-05,6.67126]
[1779034960522,53.05,78052.95,10.8,-0.06521,5e-05,6.67205]
[1779034960671,53.05,78052.95,10.8,-0.06521,5e-05,6.67205]
[1779034960774,53.05,78052.95,10.8,-0.06521,5e-05,6.67205]
[1779034961062,53.05,78052.9,10.8,-0.06521,5e-05,6.67244]
[1779034961088,53.05,78052.9,10.8,-0.06521,5e-05,6.67244]
[1779034970937,53.05,78052.66,10.8,-0.06523,5e-05,6.67398]
[1779034978993,53.06,78052.65,10.8,-0.06524,5e-05,6.67456]
[1779034984028,53.06,78051.44,10.8,-0.0653,5e-05,6.67915]
[1779034989063,53.06,78050.94,10.8,-0.06533,5e-05,6.68121]
[1779034994098,53.06,78050.94,10.8,-0.06533,5e-05,6.6815]
[1779034999133,53.06,78050.85,10.8,-0.06534,5e-05,6.68211]
[1779034999986,53.06,78050.85,10.8,-0.06534,5e-05,6.68211]
[1779035001301,53.06,78045.86,10.8,-0.06557,5e-05,6.69985]
[1779035003323,53.06,78036.42,10.8,-0.066,5e-05,6.73338]
[1779035009505,53.06,78035.19,10.8,-0.06606,5e-05,6.73768]
[1779035009628,53.06,78035.19,10.8,-0.06606,5e-05,6.73768]
[1779035015245,53.06,78035.22,10.8,-0.06602,5e-05,6.73295]
[1779035015972,53.06,78035.22,10.8,-0.06602,5e-05,6.73295]
[1779035023302,53.06,78031.71,10.8,-0.06618,5e-05,6.74545]
[1779035027493,53.06,78033.91,10.8,-0.06608,5e-05,6.73761]
[1779035028854,53.06,78033.91,10.8,-0.06608,5e-05,6.73763]
[1779035031468,53.06,78034.47,10.8,-0.06605,5e-05,6.73567]
[1779035031570,53.06,78034.97,10.8,-0.06603,5e-05,6.73392]
[1779035038408,53.05,78044.54,10.8,-0.06557,5e-05,6.69822]
[1779035043443,53.05,78044.75,10.8,-0.06554,5e-05,6.69632]
[1779035048478,53.05,78045.04,10.8,-0.06551,5e-05,6.69413]
[1779035053513,53.04,78047.69,10.8,-0.06538,5e-05,6.68358]
[1779035058548,53.04,78051.16,10.8,-0.06521,5e-05,6.67025]
[1779035064590,53.03,78053.0,10.8,-0.06511,5e-05,6.66251]
[1779035069625,53.03,78058.32,10.8,-0.06485,5e-05,6.64283]
[1779035074660,53.03,78058.73,10.8,-0.06479,5e-05,6.63605]
[1779035079695,53.03,78059.07,10.8,-0.06476,5e-05,6.63407]
[1779035084730,53.02,78059.45,10.8,-0.06473,5e-05,6.63198]
[1779035089765,53.02,78061.06,10.8,-0.06465,5e-05,6.6256]
[1779035094800,53.02,78060.86,10.8,-0.06465,5e-05,6.62567]
[1779035099837,53.02,78060.96,10.8,-0.06464,5e-05,6.62471]
[1779035102105,53.01,78063.81,10.8,-0.06451,5e-05,6.61442]
[1779035102119,53.01,78063.81,10.8,-0.06451,5e-05,6.61442]
[1779035102858,53.02,78075.98,10.8,-0.06396,5e-05,6.57182]
[1779035105358,53.02,78077.82,10.8,-0.06389,4e-05,6.56594]
[1779035108309,53.02,78078.13,10.8,-0.06388,4e-05,6.56544]
[1779035108324,53.02,78078.13,10.8,-0.06388,4e-05,6.56574]
[1779035111654,53.02,78078.09,10.8,-0.06389,4e-05,6.56615]
[1779035112197,53.02,78078.09,10.8,-0.06389,4e-05,6.56615]
[1779035112788,53.02,78078.09,10.8,-0.06389,4e-05,6.56615]
[1779035115738,53.02,78078.22,10.8,-0.06388,4e-05,6.56569]
[1779035115949,53.02,78078.27,10.8,-0.06388,4e-05,6.56552]
[1779035120253,53.02,78078.54,10.8,-0.06386,4e-05,6.56394]
[1779035126020,53.01,78078.68,10.8,-0.06384,4e-05,6.562]
[1779035126692,53.01,78078.68,10.8,-0.06384,4e-05,6.562]
[1779035129355,53.01,78085.3,10.8,-0.06353,4e-05,6.53842]
[1779035135083,53.01,78084.63,10.8,-0.06351,4e-05,6.53517]
[1779035141125,53.01,78085.25,10.8,-0.06347,4e-05,6.53214]
[1779035144765,53.0,78085.29,10.8,-0.06347,4e-05,6.53172]
[1779035146338,53.0,78085.25,10.8,-0.06347,4e-05,6.53158]
[1779035155074,53.0,78084.69,10.8,-0.06348,4e-05,6.5323]
[1779035160340,53.0,78084.97,10.8,-0.06345,4e-05,6.53064]
[1779035167309,52.99,78084.41,10.8,-0.06347,4e-05,6.53152]
[1779035169375,52.99,78084.39,10.8,-0.06347,4e-05,6.53146]
[1779035173881,52.99,78086.71,10.8,-0.06335,4e-05,6.52281]
[1779035174237,52.99,78087.89,10.8,-0.0633,4e-05,6.51844]
[1779035176038,52.99,78089.96,10.8,-0.06321,4e-05,6.51109]
[1779035183813,52.99,78094.44,10.8,-0.063,4e-05,6.49477]
[1779035185335,52.99,78094.72,10.8,-0.06298,4e-05,6.49363]
[1779035188933,52.99,78099.48,10.8,-0.06277,4e-05,6.47678]
[1779035192621,52.98,78100.52,10.8,-0.06268,4e-05,6.46841]
[1779035192980,52.98,78100.52,10.8,-0.06268,4e-05,6.46841]
[1779035195505,52.98,78112.94,10.8,-0.06213,4e-05,6.42502]
[1779035198226,52.98,78115.23,10.8,-0.06203,4e-05,6.41708]
[1779035202351,52.98,78116.26,10.8,-0.06198,4e-05,6.41358]
[1779035206106,52.98,78116.26,10.8,-0.06198,4e-05,6.41363]
[1779035206430,52.98,78116.26,10.8,-0.06198,4e-05,6.41364]
[1779035211617,52.98,78104.17,10.8,-0.06251,4e-05,6.45536]
[1779035212656,52.98,78104.17,10.8,-0.06251,4e-05,6.45536]
[1779035218666,52.98,78104.52,10.8,-0.06249,4e-05,6.45366]
[1779035223701,52.98,78101.55,10.8,-0.06262,4e-05,6.4636]
[1779035229744,52.98,78100.57,10.8,-0.06266,4e-05,6.4664]
[1779035234778,52.98,78099.8,10.8,-0.06268,4e-05,6.4686]
[1779035236254,52.98,78099.84,10.8,-0.06268,4e-05,6.46836]
[1779035238695,52.98,78098.46,10.8,-0.06274,4e-05,6.47296]
[1779035243841,52.97,78103.58,10.8,-0.06251,4e-05,6.4546]
[1779035245278,52.97,78105.38,10.8,-0.06242,4e-05,6.44826]
[1779035250890,52.97,78105.65,10.8,-0.06241,4e-05,6.44689]
[1779035255929,52.97,78105.39,10.8,-0.06238,4e-05,6.44295]
[1779035261129,52.97,78105.33,10.8,-0.06237,4e-05,6.44285]
[1779035268013,52.97,78105.09,10.8,-0.06238,4e-05,6.44303]
[1779035274055,52.96,78105.05,10.8,-0.06237,4e-05,6.44262]
[1779035279090,52.96,78105.05,10.8,-0.06237,4e-05,6.44214]
[1779035284125,52.96,78100.12,10.8,-0.06258,4e-05,6.4588]
[1779035285869,52.96,78099.93,10.8,-0.06258,4e-05,6.45934]
[1779035288657,52.96,78100.01,10.8,-0.06258,4e-05,6.4587]
[1779035289711,52.96,78099.9,10.8,-0.06258,4e-05,6.45897]
[1779035296209,52.96,78100.75,10.8,-0.06253,4e-05,6.45526]
[1779035301244,52.95,78100.79,10.8,-0.06253,4e-05,6.45463]
[1779035304167,52.95,78100.86,10.8,-0.06252,4e-05,6.45429]
[1779035311314,52.95,78101.58,10.8,-0.06248,4e-05,6.45108]
[1779035311315,52.95,78101.58,10.8,-0.06248,4e-05,6.45108]
[1779035314721,52.95,78102.0,10.8,-0.06242,4e-05,6.4449]
[1779035320215,52.95,78102.2,10.8,-0.06241,4e-05,6.44392]
[1779035327427,52.95,78102.47,10.8,-0.06239,4e-05,6.44232]
[1779035328732,52.95,78102.47,10.8,-0.06239,4e-05,6.44232]
[1779035335151,52.95,78102.29,10.8,-0.06239,4e-05,6.44256]
[1779035336166,52.95,78102.29,10.8,-0.06239,4e-05,6.44244]
[1779035341525,52.94,78104.24,10.8,-0.0623,4e-05,6.43533]
[1779035346799,52.94,78104.46,10.8,-0.06229,4e-05,6.43439]
[1779035347288,52.94,78104.46,10.8,-0.06229,4e-05,6.43432]
[1779035348183,52.94,78104.46,10.8,-0.06229,4e-05,6.43432]
[1779035354557,52.94,78104.57,10.8,-0.06228,4e-05,6.43382]
[1779035354605,52.94,78104.57,10.8,-0.06228,4e-05,6.43382]
[1779035357637,52.94,78105.73,10.8,-0.06223,4e-05,6.42969]
[1779035361791,52.94,78106.12,10.8,-0.06221,4e-05,6.42829]
[1779035362206,52.94,78106.12,10.8,-0.06221,4e-05,6.42829]
[1779035362907,52.94,78106.12,10.8,-0.06221,4e-05,6.42827]
[1779035368714,52.94,78106.37,10.8,-0.0622,4e-05,6.42743]
[1779035369692,52.94,78106.37,10.8,-0.0622,4e-05,6.42743]
[1779035374298,52.94,78107.16,10.8,-0.06213,4e-05,6.42026]
[1779035379792,52.94,78108.71,10.8,-0.06206,4e-05,6.41505]
[1779035384827,52.94,78108.27,10.8,-0.06208,4e-05,6.41673]
[1779035389862,52.94,78108.23,10.8,-0.06208,4e-05,6.417]
[1779035394897,52.95,78108.16,10.8,-0.06209,4e-05,6.41738]
[1779035397840,52.95,78108.36,10.8,-0.06208,4e-05,6.41674]
[1779035397840,52.95,78108.36,10.8,-0.06208,4e-05,6.41674]
[1779035398077,52.95,78108.36,10.8,-0.06208,4e-05,6.41674]
[1779035398809,52.95,78108.46,10.8,-0.06208,4e-05,6.41642]
[1779035399164,52.95,78108.46,10.8,-0.06208,4e-05,6.41642]
[1779035404967,52.95,78112.65,10.8,-0.0619,4e-05,6.40219]
[1779035407728,52.95,78112.62,10.8,-0.0619,4e-05,6.40239]
[1779035408352,52.95,78113.07,10.8,-0.06188,4e-05,6.40087]
[1779035409177,52.95,78113.07,10.8,-0.06188,4e-05,6.40087]
[1779035410331,52.95,78113.29,10.8,-0.06187,4e-05,6.40021]
[1779035411473,52.95,78114.89,10.8,-0.0618,4e-05,6.39471]
[1779035412825,52.95,78116.02,10.8,-0.06175,4e-05,6.39085]
[1779035413193,52.95,78116.02,10.8,-0.06175,4e-05,6.39085]
[1779035418426,52.95,78118.1,10.8,-0.06167,4e-05,6.38405]
[1779035420272,52.95,78118.77,10.8,-0.06164,4e-05,6.3818]
[1779035420298,52.95,78118.77,10.8,-0.06164,4e-05,6.3818]
[1779035423094,52.95,78129.68,10.8,-0.06117,4e-05,6.3445]
[1779035428129,52.95,78130.03,10.8,-0.06116,4e-05,6.34399]
[1779035432790,52.96,78125.5,10.8,-0.06133,4e-05,6.3557]
[1779035437820,52.96,78124.92,10.8,-0.06136,4e-05,6.35837]
[1779035439249,52.96,78119.98,10.8,-0.06158,4e-05,6.37557]
[1779035445248,52.96,78113.06,10.8,-0.06189,4e-05,6.39996]
[1779035450178,52.96,78107.4,10.8,-0.06214,4e-05,6.41971]
[1779035455318,52.96,78105.39,10.8,-0.06222,4e-05,6.42668]
[1779035461361,52.96,78105.33,10.8,-0.06223,4e-05,6.42681]
[1779035467402,52.96,78105.36,10.8,-0.06222,4e-05,6.42658]
[1779035472437,52.96,78107.02,10.8,-0.06215,4e-05,6.42069]
[1779035473741,52.96,78107.02,10.8,-0.06215,4e-05,6.42069]
[1779035475221,52.96,78107.02,10.8,-0.06215,4e-05,6.42064]
[1779035475638,52.96,78107.02,10.8,-0.06215,4e-05,6.42062]
[1779035481500,52.96,78107.49,10.8,-0.06212,4e-05,6.41882]
[1779035482991,52.96,78107.49,10.8,-0.06212,4e-05,6.41882]
[1779035488549,52.96,78112.26,10.8,-0.06191,4e-05,6.4022]
[1779035493584,52.96,78114.71,10.8,-0.06177,4e-05,6.3892]
[1779035498654,52.96,78114.61,10.8,-0.06177,4e-05,6.38954]
[1779035503689,52.96,78114.61,10.8,-0.06177,4e-05,6.38953]
[1779035505393,52.96,78114.61,10.8,-0.06177,4e-05,6.38953]
[1779035505397,52.96,78114.61,10.8,-0.06177,4e-05,6.38953]
[1779035505399,52.96,78114.61,10.8,-0.06177,4e-05,6.38953]
[1779035507079,52.96,78107.22,10.8,-0.0621,4e-05,6.41514]
[1779035507343,52.96,78107.22,10.8,-0.0621,4e-05,6.41514]
[1779035507905,52.96,78105.48,10.8,-0.06217,4e-05,6.42111]
[1779035514242,52.96,78106.02,10.8,-0.06214,4e-05,6.41898]
[1779035514819,52.96,78106.02,10.8,-0.06214,4e-05,6.41888]
[1779035515915,52.96,78105.91,10.8,-0.06215,4e-05,6.41921]
[1779035516364,52.96,78105.91,10.8,-0.06215,4e-05,6.41921]
[1779035516696,52.96,78105.34,10.8,-0.06217,4e-05,6.42114]
[1779035522822,52.95,78104.88,10.8,-0.06219,4e-05,6.42242]
[1779035527857,52.95,78097.18,10.8,-0.06252,4e-05,6.44882]
[1779035532893,52.95,78097.35,10.8,-0.06251,4e-05,6.44771]
[1779035537928,52.95,78097.21,10.8,-0.06251,4e-05,6.4478]
[1779035542963,52.95,78097.12,10.8,-0.06251,4e-05,6.44777]
[1779035543488,52.95,78097.12,10.8,-0.06251,4e-05,6.44777]
[1779035543536,52.95,78097.12,10.8,-0.06251,4e-05,6.44777]
[1779035544125,52.95,78097.12,10.8,-0.06251,4e-05,6.44777]
[1779035544758,52.95,78104.79,10.8,-0.06217,4e-05,6.42103]
[1779035550012,52.95,78106.68,10.8,-0.06209,4e-05,6.4144]
[1779035554353,52.95,78106.95,10.8,-0.06204,4e-05,6.40891]
[1779035560388,52.95,78103.67,10.8,-0.06218,4e-05,6.42012]
[1779035563336,52.95,78101.73,10.8,-0.06226,4e-05,6.42671]
[1779035569145,52.95,78102.27,10.8,-0.06223,4e-05,6.42448]
[1779035574049,52.95,78102.01,10.8,-0.06224,4e-05,6.4252]
[1779035575228,52.94,78102.01,10.8,-0.06224,4e-05,6.42515]
[1779035581229,52.94,78102.37,10.8,-0.06222,4e-05,6.42361]
[1779035582386,52.94,78102.37,10.8,-0.06222,4e-05,6.42361]
[1779035582794,52.94,78102.37,10.8,-0.06222,4e-05,6.42357]
[1779035584891,52.94,78102.37,10.8,-0.06222,4e-05,6.42357]
[1779035587210,52.94,78102.37,10.8,-0.06222,4e-05,6.42345]
[1779035593166,52.94,78102.05,10.8,-0.06223,4e-05,6.42434]
[1779035598348,52.94,78102.68,10.8,-0.0622,4e-05,6.42191]
[1779035602208,52.94,78101.96,10.8,-0.06223,4e-05,6.42435]
[1779035607411,52.94,78102.72,10.8,-0.0622,4e-05,6.42149]
[1779035612055,52.94,78102.0,10.8,-0.06219,4e-05,6.41939]
[1779035617481,52.94,78102.54,10.8,-0.06216,4e-05,6.41738]
[1779035627551,52.94,78102.17,10.8,-0.06218,4e-05,6.41844]
[1779035632586,52.94,78101.83,10.8,-0.06219,4e-05,6.41951]
[1779035642656,52.94,78102.37,10.8,-0.06216,4e-05,6.4174]
[1779035645373,52.94,78102.37,10.8,-0.06216,4e-05,6.4174]
[1779035648884,52.94,78095.02,10.8,-0.06249,4e-05,6.44281]
[1779035649192,52.94,78084.16,10.8,-0.06297,4e-05,6.4805]
[1779035654740,52.93,78082.07,10.8,-0.06305,4e-05,6.48717]
[1779035659775,52.93,78081.94,10.8,-0.06305,4e-05,6.48705]
[1779035661171,52.93,78081.94,10.8,-0.06305,4e-05,6.48705]
[1779035666829,52.93,78090.61,10.8,-0.06266,4e-05,6.45627]
[1779035669326,52.93,78090.91,10.8,-0.06264,4e-05,6.45517]
[1779035674885,52.93,78090.85,10.8,-0.0626,4e-05,6.45054]
[1779035679920,52.93,78090.11,10.8,-0.06263,4e-05,6.45289]
[1779035684270,52.93,78090.14,10.8,-0.06263,4e-05,6.45264]
[1779035685253,52.93,78090.14,10.8,-0.06263,4e-05,6.45255]
[1779035685772,52.93,78090.14,10.8,-0.06263,4e-05,6.45251]
[1779035695026,52.93,78090.14,10.8,-0.06262,4e-05,6.45211]
[1779035700062,52.92,78085.7,10.8,-0.06282,4e-05,6.46738]
[1779035701349,52.92,78085.7,10.8,-0.06282,4e-05,6.46738]
[1779035702208,52.92,78085.9,10.8,-0.06281,4e-05,6.46657]
[1779035703271,52.92,78081.84,10.8,-0.06299,4e-05,6.48069]
[1779035709125,52.92,78082.54,10.8,-0.06295,4e-05,6.47763]
[1779035716253,52.92,78082.62,10.8,-0.06294,4e-05,6.47714]
[1779035722216,52.92,78082.88,10.8,-0.06292,4e-05,6.47555]
[1779035723342,52.92,78082.88,10.8,-0.06292,4e-05,6.47555]
[1779035730272,52.92,78083.62,10.8,-0.06288,4e-05,6.47248]
[1779035736666,52.92,78083.43,10.8,-0.06285,4e-05,6.46837]
[1779035743363,52.92,78083.74,10.8,-0.06283,4e-05,6.467]
[1779035748398,52.91,78083.52,10.8,-0.06284,4e-05,6.46758]
[1779035755674,52.91,78083.31,10.8,-0.06285,4e-05,6.4682]
[1779035756255,52.91,78083.31,10.8,-0.06285,4e-05,6.4682]
[1779035759336,52.91,78083.01,10.8,-0.06286,4e-05,6.46903]
[1779035764373,52.91,78083.91,10.8,-0.06282,4e-05,6.46568]
[1779035769458,52.91,78083.44,10.8,-0.06284,4e-05,6.46722]
[1779035770669,52.91,78083.44,10.8,-0.06283,4e-05,6.46713]
[1779035779615,52.91,78083.41,10.8,-0.06283,4e-05,6.46693]
[1779035784650,52.91,78083.24,10.8,-0.06284,4e-05,6.46738]
[1779035789399,52.91,78083.24,10.8,-0.06284,4e-05,6.46738]
[1779035790089,52.91,78091.24,10.8,-0.06248,4e-05,6.43934]
[1779035790296,52.91,78091.24,10.8,-0.06248,4e-05,6.43934]
[1779035792831,52.91,78098.32,10.8,-0.06213,4e-05,6.41034]
[1779035792970,52.91,78098.32,10.8,-0.06213,4e-05,6.41034]
[1779035801188,52.91,78098.57,10.8,-0.06212,4e-05,6.40985]
[1779035808372,52.91,78098.47,10.8,-0.06213,4e-05,6.41048]
[1779035808511,52.91,78098.47,10.8,-0.06213,4e-05,6.41048]
[1779035813853,52.91,78103.31,10.8,-0.06192,4e-05,6.39409]
[1779035816965,52.91,78103.3,10.8,-0.06192,4e-05,6.39425]
[1779035818780,52.91,78103.3,10.8,-0.06193,4e-05,6.39431]
[1779035818910,52.91,78103.3,10.8,-0.06193,4e-05,6.39431]
[1779035818998,52.91,78103.3,10.8,-0.06193,4e-05,6.39431]
[1779035819446,52.91,78103.3,10.8,-0.06193,4e-05,6.39431]
[1779035827305,52.92,78097.01,10.8,-0.06221,4e-05,6.41645]
[1779035832986,52.92,78097.11,10.8,-0.0622,4e-05,6.4163]
[1779035840035,52.92,78097.29,10.8,-0.0622,4e-05,6.41591]
[1779035845070,52.92,78098.54,10.8,-0.06215,4e-05,6.41174]
[1779035850105,52.92,78099.08,10.8,-0.06213,4e-05,6.41009]
[1779035852209,52.92,78099.08,10.8,-0.06213,4e-05,6.41009]
[1779035853813,52.92,78099.08,10.8,-0.06209,4e-05,6.40574]
[1779035855159,52.92,78099.5,10.8,-0.06207,4e-05,6.40434]
[1779035856262,52.92,78099.73,10.8,-0.06206,4e-05,6.40365]
[1779035857856,52.92,78100.88,10.8,-0.06201,4e-05,6.39971]
[1779035861890,52.92,78100.21,10.8,-0.06204,4e-05,6.40228]
[1779035868231,52.92,78100.24,10.8,-0.06205,4e-05,6.40262]
[1779035870409,52.92,78100.17,10.8,-0.06205,4e-05,6.40292]
[1779035872104,52.92,78100.02,10.8,-0.06206,4e-05,6.4035]
[1779035877294,52.92,78100.17,10.8,-0.06206,4e-05,6.40334]
[1779035880244,52.92,78100.3,10.8,-0.06205,4e-05,6.40294]
[1779035885350,52.93,78093.43,10.8,-0.06236,4e-05,6.42702]
[1779035890385,52.93,78094.94,10.8,-0.06229,4e-05,6.42187]
[1779035895420,52.93,78094.89,10.8,-0.0623,4e-05,6.42217]
[1779035903476,52.93,78094.97,10.8,-0.0623,4e-05,6.42209]
[1779035908511,52.93,78094.35,10.8,-0.06233,4e-05,6.42438]
[1779035913547,52.93,78102.85,10.8,-0.06191,4e-05,6.39056]
[1779035914929,52.93,78104.45,10.8,-0.06184,4e-05,6.38509]
[1779035920595,52.93,78105.95,10.8,-0.06178,4e-05,6.38046]
[1779035923721,52.93,78106.02,10.8,-0.06178,4e-05,6.3803]
[1779035928424,52.93,78115.69,10.8,-0.06137,4e-05,6.3476]
[1779035928845,52.93,78115.69,10.8,-0.06137,4e-05,6.3476]
[1779035929274,52.93,78115.69,10.8,-0.06137,4e-05,6.34775]
[1779035929891,52.93,78111.0,10.8,-0.06158,4e-05,6.3641]
[1779035934510,52.94,78109.48,10.8,-0.06165,4e-05,6.36985]
[1779035935890,52.94,78106.83,10.8,-0.06177,4e-05,6.37925]
[1779035945772,52.94,78107.29,10.8,-0.06176,4e-05,6.37869]
[1779035950807,52.94,78107.98,10.8,-0.06174,4e-05,6.37681]
[1779035955843,52.94,78107.71,10.8,-0.06176,4e-05,6.37823]
[1779035960878,52.95,78107.9,10.8,-0.06175,4e-05,6.37805]
[1779035965913,52.95,78108.65,10.8,-0.06173,4e-05,6.37597]
[1779035970948,52.95,78108.67,10.8,-0.06173,4e-05,6.37643]
[1779035975986,52.95,78108.7,10.8,-0.0617,4e-05,6.37241]
[1779035984043,52.95,78108.71,10.8,-0.06171,4e-05,6.37331]
[1779035989078,52.96,78108.48,10.8,-0.06173,4e-05,6.37467]
[1779035994113,52.96,78108.81,10.8,-0.06172,4e-05,6.37407]
[1779035999148,52.96,78108.38,10.8,-0.06174,4e-05,6.37607]
[1779036004183,52.96,78108.95,10.8,-0.06173,4e-05,6.3746]
[1779036009070,52.96,78109.01,10.8,-0.06173,4e-05,6.37478]
[1779036009535,52.96,78109.01,10.8,-0.06173,4e-05,6.37478]
[1779036015261,52.97,78109.1,10.8,-0.06173,4e-05,6.37515]
[1779036020296,52.97,78109.25,10.8,-0.06173,4e-05,6.37513]
[1779036021635,52.97,78109.25,10.8,-0.06173,4e-05,6.37513]
[1779036023268,52.97,78109.32,10.8,-0.06173,4e-05,6.37509]
[1779036026981,52.97,78109.21,10.8,-0.06174,4e-05,6.37577]
[1779036034394,52.97,78109.96,10.8,-0.06168,4e-05,6.36971]
[1779036039429,52.98,78116.27,10.8,-0.06141,4e-05,6.34844]
[1779036041967,52.98,78118.47,10.8,-0.06132,4e-05,6.34099]
[1779036047122,52.98,78121.47,10.8,-0.0612,4e-05,6.33163]
[1779036047261,52.98,78121.47,10.8,-0.0612,4e-05,6.33163]
[1779036051085,52.98,78126.36,10.8,-0.06099,4e-05,6.31554]
[1779036057695,52.99,78123.41,10.8,-0.06114,4e-05,6.3268]
[1779036061820,52.99,78123.38,10.8,-0.06114,4e-05,6.32744]
[1779036067640,52.99,78124.7,10.8,-0.0611,4e-05,6.32432]
[1779036072675,53.0,78125.7,10.8,-0.06107,4e-05,6.32179]
[1779036077710,53.0,78125.5,10.8,-0.06109,4e-05,6.32339]
[1779036082745,53.0,78125.33,10.8,-0.06111,4e-05,6.32488]
[1779036087189,53.0,78125.73,10.8,-0.0611,4e-05,6.32403]
[1779036092817,53.01,78129.49,10.8,-0.06091,4e-05,6.30804]
[1779036096094,53.01,78129.14,10.8,-0.06094,4e-05,6.30982]
[1779036101880,53.02,78129.2,10.8,-0.06095,4e-05,6.31074]
[1779036110943,53.02,78129.13,10.8,-0.06097,4e-05,6.31261]
[1779036118999,53.03,78128.73,10.8,-0.06101,4e-05,6.31539]
[1779036123565,53.03,78126.4,10.8,-0.06112,4e-05,6.32404]
[1779036129070,53.03,78121.03,10.8,-0.06136,4e-05,6.3433]
[1779036134105,53.03,78120.95,10.8,-0.06137,4e-05,6.34419]
[1779036140148,53.04,78120.95,10.8,-0.06138,4e-05,6.34491]
[1779036147197,53.04,78120.65,10.8,-0.0614,4e-05,6.34675]
[1779036153555,53.04,78120.7,10.8,-0.06137,4e-05,6.34265]
[1779036159281,53.04,78120.68,10.8,-0.06138,4e-05,6.34354]
[1779036161910,53.04,78120.68,10.8,-0.06138,4e-05,6.34354]
[1779036162776,53.05,78120.68,10.8,-0.06138,4e-05,6.3439]
[1779036164017,53.05,78120.68,10.8,-0.06138,4e-05,6.34402]
[1779036169352,53.05,78127.15,10.8,-0.06111,4e-05,6.3226]
[1779036175394,53.05,78127.16,10.8,-0.06112,4e-05,6.32351]
[1779036176314,53.05,78127.16,10.8,-0.06112,4e-05,6.32351]
[1779036176315,53.05,78127.16,10.8,-0.06112,4e-05,6.32351]
[1779036181436,53.06,78132.44,10.8,-0.06091,4e-05,6.30637]
[1779036186471,53.06,78133.84,10.8,-0.06086,4e-05,6.30245]
[1779036191506,53.06,78133.94,10.8,-0.06086,4e-05,6.30298]
[1779036195463,53.06,78135.17,10.8,-0.06082,4e-05,6.29927]
[1779036195810,53.06,78135.17,10.8,-0.06082,4e-05,6.29927]
[1779036195903,53.06,78135.17,10.8,-0.06082,4e-05,6.29927]
[1779036195935,53.06,78135.17,10.8,-0.06082,4e-05,6.29927]
[1779036196729,53.07,78146.74,10.8,-0.06032,4e-05,6.26016]
[1779036202302,53.07,78137.83,10.8,-0.06072,4e-05,6.29175]
[1779036207627,53.07,78132.19,10.8,-0.06098,4e-05,6.31212]
[1779036216690,53.08,78132.08,10.8,-0.06096,4e-05,6.30939]
[1779036221725,53.08,78132.06,10.8,-0.06097,4e-05,6.31025]
[1779036226760,53.08,78132.22,10.8,-0.06098,4e-05,6.3105]
[1779036231795,53.09,78133.11,10.8,-0.06095,4e-05,6.30826]
[1779036237010,53.09,78132.65,10.8,-0.06097,4e-05,6.31033]
[1779036242878,53.09,78137.39,10.8,-0.06078,4e-05,6.29527]
[1779036244081,53.09,78137.39,10.8,-0.06078,4e-05,6.29527]
[1779036249925,53.1,78136.75,10.8,-0.06083,4e-05,6.29878]
[1779036255460,53.1,78136.7,10.8,-0.06084,4e-05,6.29968]
[1779036262009,53.11,78137.66,10.8,-0.06081,4e-05,6.29783]
[1779036267044,53.11,78137.71,10.8,-0.06082,4e-05,6.29853]
[1779036272079,53.11,78137.58,10.8,-0.0608,4e-05,6.29536]
[1779036278121,53.12,78137.65,10.8,-0.06081,4e-05,6.29614]
[1779036283156,53.12,78137.47,10.8,-0.06083,4e-05,6.29759]
[1779036288191,53.12,78143.83,10.8,-0.06056,4e-05,6.27668]
[1779036295240,53.13,78143.76,10.8,-0.06058,4e-05,6.27831]
[1779036300275,53.13,78143.62,10.8,-0.0606,4e-05,6.27978]
[1779036307324,53.14,78143.58,10.8,-0.06062,4e-05,6.28131]
[1779036312359,53.14,78143.6,10.8,-0.06063,4e-05,6.28224]
[1779036317394,53.14,78143.5,10.8,-0.06065,4e-05,6.28359]
[1779036322952,53.15,78143.53,10.8,-0.06065,4e-05,6.2841]
[1779036328472,53.15,78144.26,10.8,-0.06064,4e-05,6.28324]
[1779036333507,53.16,78144.16,10.8,-0.06062,4e-05,6.28019]
[1779036338542,53.16,78144.23,10.8,-0.06063,4e-05,6.28106]
[1779036343577,53.16,78144.23,10.8,-0.06065,4e-05,6.28217]
[1779036350626,53.17,78144.16,10.8,-0.06067,4e-05,6.28396]
[1779036358933,53.17,78143.94,10.8,-0.06069,4e-05,6.2856]
[1779036361083,53.18,78132.27,10.8,-0.06121,4e-05,6.32671]
[1779036366440,53.18,78127.21,10.8,-0.06144,4e-05,6.34499]
[1779036374794,53.18,78120.5,10.8,-0.06175,4e-05,6.36919]
[1779036376281,53.18,78120.5,10.8,-0.06175,4e-05,6.36919]
[1779036381729,53.18,78112.01,10.8,-0.06212,4e-05,6.39877]
[1779036386878,53.18,78111.64,10.8,-0.06214,4e-05,6.40008]
[1779036391913,53.18,78104.33,10.8,-0.06242,4e-05,6.42074]
[1779036400976,53.18,78104.63,10.8,-0.0624,4e-05,6.41926]
[1779036410039,53.18,78104.79,10.8,-0.06239,4e-05,6.41818]
[1779036416081,53.18,78105.8,10.8,-0.06234,4e-05,6.41433]
[1779036422124,53.18,78105.02,10.8,-0.06237,4e-05,6.41668]
[1779036427158,53.18,78095.42,10.8,-0.06279,4e-05,6.44949]
[1779036432193,53.17,78087.6,10.8,-0.06313,4e-05,6.47606]
[1779036437228,53.17,78084.42,10.8,-0.06326,4e-05,6.48641]
[1779036442263,53.17,78083.25,10.8,-0.06331,4e-05,6.4897]
[1779036447298,53.17,78083.0,10.8,-0.06331,4e-05,6.48982]
[1779036452333,53.16,78082.95,10.8,-0.06326,4e-05,6.48476]
[1779036461399,53.16,78082.78,10.8,-0.06326,4e-05,6.48496]
[1779036463296,53.16,78082.28,10.8,-0.06328,4e-05,6.48582]
[1779036463769,53.16,78082.25,10.8,-0.06328,4e-05,6.4858]
[1779036464208,53.16,78082.25,10.8,-0.06328,4e-05,6.4858]
[1779036469452,53.16,78082.71,10.8,-0.06325,4e-05,6.48349]
[1779036471362,53.16,78082.71,10.8,-0.06325,4e-05,6.48349]
[1779036472035,53.15,78081.42,10.8,-0.0633,4e-05,6.48776]
[1779036472384,53.15,78081.42,10.8,-0.0633,4e-05,6.48776]
[1779036473274,53.15,78078.29,10.8,-0.06344,4e-05,6.49854]
[1779036477530,53.15,78073.82,10.8,-0.06363,4e-05,6.51356]
[1779036480425,53.15,78071.21,10.8,-0.06375,4e-05,6.52236]
[1779036490604,53.14,78069.89,10.8,-0.06378,5e-05,6.52494]
[1779036493262,53.14,78069.73,10.8,-0.06378,5e-05,6.52533]
[1779036494167,53.14,78069.73,10.8,-0.06378,5e-05,6.525]
[1779036497283,53.14,78071.45,10.8,-0.0637,4e-05,6.51865]
[1779036501115,53.14,78081.46,10.8,-0.06324,4e-05,6.48321]
[1779036509737,53.14,78077.0,10.8,-0.06343,4e-05,6.49776]
[1779036514772,53.13,78077.8,10.8,-0.06335,4e-05,6.48992]
[1779036519447,53.13,78077.67,10.8,-0.06335,4e-05,6.49009]
[1779036524388,53.13,78077.77,10.8,-0.06334,4e-05,6.4893]
[1779036529877,53.13,78077.97,10.8,-0.06333,4e-05,6.48803]
[1779036534913,53.13,78077.07,10.8,-0.06336,4e-05,6.49077]
[1779036540955,53.13,78077.01,10.8,-0.06336,4e-05,6.49041]
[1779036546997,53.12,78077.0,10.8,-0.06335,4e-05,6.48998]
[1779036552032,53.12,78076.99,10.8,-0.06335,4e-05,6.48964]
[1779036557067,53.12,78077.07,10.8,-0.06334,4e-05,6.489]
[1779036562102,53.12,78076.56,10.8,-0.06336,4e-05,6.49043]
[1779036567137,53.12,78076.72,10.8,-0.06335,4e-05,6.48952]
[1779036572172,53.12,78077.05,10.8,-0.06329,4e-05,6.48352]
[1779036577207,53.12,78084.77,10.8,-0.06294,4e-05,6.45634]
[1779036580516,53.12,78084.47,10.8,-0.06295,4e-05,6.45734]
[1779036587277,53.12,78085.55,10.8,-0.0629,4e-05,6.45333]
[1779036590373,53.12,78085.55,10.8,-0.0629,4e-05,6.45333]
[1779036590867,53.11,78083.57,10.8,-0.06299,4e-05,6.46013]
[1779036596341,53.11,78079.59,10.8,-0.06316,4e-05,6.47363]
[1779036601376,53.11,78080.06,10.8,-0.06314,4e-05,6.47168]
[1779036602882,53.11,78080.06,10.8,-0.06314,4e-05,6.47168]
[1779036603787,53.11,78079.89,10.8,-0.06314,4e-05,6.47216]
[1779036609432,53.11,78078.14,10.8,-0.06322,4e-05,6.47792]
[1779036613711,53.11,78071.7,10.8,-0.0635,4e-05,6.50013]
[1779036620067,53.11,78070.77,10.8,-0.06354,4e-05,6.503]
[1779036620100,53.11,78070.77,10.8,-0.06354,4e-05,6.503]
[1779036620161,53.11,78070.77,10.8,-0.06354,4e-05,6.503]
[1779036621066,53.11,78070.77,10.8,-0.06353,4e-05,6.50271]
[1779036625068,53.11,78070.59,10.8,-0.06354,4e-05,6.50296]
[1779036626002,53.11,78070.59,10.8,-0.06354,4e-05,6.50286]
[1779036631315,53.1,78070.46,10.8,-0.06354,4e-05,6.50302]
[1779036636701,53.1,78070.68,10.8,-0.06348,4e-05,6.49708]
[1779036636786,53.1,78060.36,10.8,-0.06394,5e-05,6.53312]
[1779036641657,53.1,78050.33,10.8,-0.06439,5e-05,6.56745]
[1779036645526,53.1,78048.05,10.8,-0.06449,5e-05,6.57503]
[1779036645594,53.1,78045.59,10.8,-0.06459,5e-05,6.5832]
[1779036645635,53.1,78045.59,10.8,-0.06459,5e-05,6.5832]
[1779036647277,53.1,78036.31,10.8,-0.06502,5e-05,6.61593]
[1779036649175,53.1,78032.47,10.8,-0.06519,5e-05,6.62949]
[1779036649335,53.1,78032.47,10.8,-0.06519,5e-05,6.62949]
[1779036649394,53.1,78030.17,10.8,-0.0653,5e-05,6.63757]
[1779036651997,53.1,78029.99,10.8,-0.06531,5e-05,6.63834]
[1779036653456,53.1,78028.38,10.8,-0.06538,5e-05,6.64417]
[1779036653543,53.1,78029.16,10.8,-0.06535,5e-05,6.64165]
[1779036657595,53.1,78030.86,10.8,-0.06527,5e-05,6.63554]
[1779036657660,53.1,78032.09,10.8,-0.06521,5e-05,6.63111]
[1779036662805,53.1,78036.59,10.8,-0.06502,5e-05,6.61601]
[1779036665900,53.1,78039.29,10.8,-0.0649,5e-05,6.60686]
[1779036666193,53.1,78039.29,10.8,-0.0649,5e-05,6.60686]
[1779036667786,53.1,78041.51,10.8,-0.0648,5e-05,6.59943]
[1779036667802,53.1,78041.51,10.8,-0.0648,5e-05,6.59943]
[1779036667918,53.1,78041.51,10.8,-0.0648,5e-05,6.59943]
[1779036668404,53.1,78043.33,10.8,-0.06472,5e-05,6.59323]
[1779036668928,53.1,78043.33,10.8,-0.06472,5e-05,6.59323]
[1779036669118,53.1,78045.24,10.8,-0.06463,5e-05,6.58621]
[1779036670681,53.1,78045.9,10.8,-0.0646,5e-05,6.58389]
[1779036671153,53.1,78045.9,10.8,-0.0646,5e-05,6.58389]
[1779036671656,53.1,78045.97,10.8,-0.06459,5e-05,6.58337]
[1779036672572,53.1,78045.97,10.8,-0.06459,5e-05,6.58339]
[1779036673225,53.1,78045.97,10.8,-0.06459,5e-05,6.58339]
[1779036673326,53.1,78045.97,10.8,-0.06459,5e-05,6.58341]
[1779036673933,53.1,78045.97,10.8,-0.06459,5e-05,6.58341]
[1779036674158,53.1,78045.97,10.8,-0.06459,5e-05,6.58341]
[1779036674193,53.1,78045.97,10.8,-0.06459,5e-05,6.58341]
[1779036674294,53.1,78045.2,10.8,-0.06463,5e-05,6.58614]
[1779036679927,53.11,78045.9,10.8,-0.06461,5e-05,6.58484]
[1779036684963,53.11,78045.65,10.8,-0.06464,5e-05,6.58686]
[1779036689998,53.11,78044.43,10.8,-0.06471,5e-05,6.59226]
[1779036697048,53.12,78044.0,10.8,-0.06471,5e-05,6.59069]
[1779036702085,53.12,78043.99,10.8,-0.06472,5e-05,6.59174]
[1779036707809,53.12,78043.94,10.8,-0.06473,5e-05,6.59252]
[1779036713162,53.13,78044.91,10.8,-0.06471,5e-05,6.59085]
[1779036718197,53.13,78045.45,10.8,-0.06469,5e-05,6.58993]
[1779036723233,53.14,78045.26,10.8,-0.06472,5e-05,6.59156]
[1779036728268,53.14,78045.43,10.8,-0.06472,5e-05,6.59191]
[1779036735320,53.15,78046.36,10.8,-0.06469,5e-05,6.58997]
[1779036741365,53.15,78046.93,10.8,-0.06468,5e-05,6.58911]
[1779036742759,53.15,78053.36,10.8,-0.06439,5e-05,6.56668]
[1779036743379,53.15,78057.11,10.8,-0.06422,5e-05,6.55343]
[1779036744645,53.15,78057.11,10.8,-0.06422,5e-05,6.55343]
[1779036745393,53.15,78058.27,10.8,-0.06417,5e-05,6.54955]
[1779036748785,53.15,78057.76,10.8,-0.0642,5e-05,6.55211]
[1779036751435,53.15,78057.79,10.8,-0.06416,5e-05,6.5473]
[1779036756470,53.15,78056.35,10.8,-0.06422,5e-05,6.55214]
[1779036761505,53.15,78057.0,10.8,-0.06419,5e-05,6.54963]
[1779036769663,53.15,78057.0,10.8,-0.06419,5e-05,6.54958]
[1779036770568,53.15,78058.28,10.8,-0.06412,5e-05,6.54446]
[1779036771113,53.15,78058.28,10.8,-0.06412,5e-05,6.54446]
[1779036771213,53.15,78058.28,10.8,-0.06412,5e-05,6.54419]
[1779036773336,53.15,78058.29,10.8,-0.06412,5e-05,6.54419]
[1779036773589,53.15,78058.01,10.8,-0.06413,5e-05,6.5452]
[1779036775419,53.15,78058.1,10.8,-0.06413,5e-05,6.54508]
[1779036775603,53.15,78058.27,10.8,-0.06413,5e-05,6.54468]
[1779036779564,53.15,78058.45,10.8,-0.06412,5e-05,6.54413]
[1779036784666,53.15,78057.49,10.8,-0.06417,5e-05,6.54764]
[1779036786711,53.15,78057.26,10.8,-0.06418,5e-05,6.54847]
[1779036787687,53.15,78057.35,10.8,-0.06417,5e-05,6.54788]
[1779036790005,53.15,78057.25,10.8,-0.06417,5e-05,6.54766]
[1779036790710,53.15,78048.56,10.8,-0.06456,5e-05,6.5782]
[1779036795744,53.15,78047.68,10.8,-0.0646,5e-05,6.58114]
[1779036797028,53.15,78046.96,10.8,-0.06463,5e-05,6.58364]
[1779036797769,53.15,78047.4,10.8,-0.06461,5e-05,6.58232]
[1779036803384,53.15,78047.35,10.8,-0.06463,5e-05,6.58339]
[1779036811155,53.15,78047.35,10.8,-0.06463,5e-05,6.58383]
[1779036811493,53.15,78047.35,10.8,-0.06463,5e-05,6.58383]
[1779036812001,53.16,78047.35,10.8,-0.06462,5e-05,6.58105]
[1779036816626,53.16,78043.92,10.8,-0.06478,5e-05,6.59375]
[1779036816699,53.16,78043.92,10.8,-0.06479,5e-05,6.59417]
[1779036821251,53.16,78040.91,10.8,-0.06492,5e-05,6.60449]
[1779036821349,53.16,78039.79,10.8,-0.06497,5e-05,6.6082]
[1779036827422,53.16,78038.47,10.8,-0.06504,5e-05,6.61361]
[1779036833159,53.17,78037.66,10.8,-0.06509,5e-05,6.61756]
[1779036840055,53.17,78037.91,10.8,-0.0651,5e-05,6.61815]
[1779036841538,53.17,78037.91,10.8,-0.0651,5e-05,6.61815]
[1779036842498,53.17,78037.91,10.8,-0.0651,5e-05,6.61851]
[1779036851097,53.18,78038.03,10.8,-0.06511,5e-05,6.61898]
[1779036851198,53.18,78038.03,10.8,-0.06512,5e-05,6.61969]
[1779036856768,53.18,78038.03,10.8,-0.06512,5e-05,6.61969]
[1779036857175,53.18,78037.41,10.8,-0.06513,5e-05,6.6211]
[1779036862210,53.18,78037.14,10.8,-0.06516,5e-05,6.62291]
[1779036867245,53.18,78037.03,10.8,-0.06517,5e-05,6.62414]
[1779036871110,53.18,78034.82,10.8,-0.06528,5e-05,6.63211]
[1779036871692,53.18,78034.82,10.8,-0.06524,5e-05,6.62786]
[1779036874723,53.18,78034.7,10.8,-0.06524,5e-05,6.62799]
[1779036874824,53.18,78037.74,10.8,-0.0651,5e-05,6.61712]
[1779036876654,53.18,78039.69,10.8,-0.06501,5e-05,6.61024]
[1779036876755,53.18,78039.72,10.8,-0.06501,5e-05,6.61051]
[1779036881344,53.18,78049.96,10.8,-0.06454,5e-05,6.57401]
[1779036883190,53.18,78050.59,10.8,-0.06451,5e-05,6.57174]
[1779036883358,53.18,78053.28,10.8,-0.06439,5e-05,6.56224]
[1779036884236,53.18,78053.28,10.8,-0.06439,5e-05,6.56224]
[1779036884365,53.18,78057.91,10.8,-0.06418,5e-05,6.54626]
[1779036886078,53.18,78061.41,10.8,-0.06403,5e-05,6.53403]
[1779036886083,53.18,78061.41,10.8,-0.06403,5e-05,6.53403]
[1779036886312,53.18,78061.41,10.8,-0.06403,5e-05,6.53403]
[1779036887264,53.18,78064.32,10.8,-0.06389,5e-05,6.5239]
[1779036887386,53.18,78068.26,10.8,-0.06372,5e-05,6.51019]
[1779036888061,53.18,78068.26,10.8,-0.06372,5e-05,6.51019]
[1779036888608,53.18,78068.26,10.8,-0.06372,5e-05,6.51019]
[1779036889109,53.18,78071.62,10.8,-0.06357,4e-05,6.49854]
[1779036889569,53.18,78071.62,10.8,-0.06357,4e-05,6.49854]
[1779036889989,53.18,78073.36,10.8,-0.06349,4e-05,6.49257]
[1779036892992,53.18,78081.28,10.8,-0.06313,4e-05,6.46442]
[1779036893021,53.18,78081.28,10.8,-0.06313,4e-05,6.46442]
[1779036897193,53.18,78091.72,10.8,-0.06266,4e-05,6.4277]
[1779036899061,53.18,78101.38,10.8,-0.06223,4e-05,6.39411]
[1779036905176,53.18,78089.0,10.8,-0.06278,4e-05,6.43679]
[1779036910567,53.18,78088.33,10.8,-0.0628,4e-05,6.43865]
[1779036912713,53.18,78088.3,10.8,-0.0628,4e-05,6.43856]
[1779036915573,53.18,78087.92,10.8,-0.06281,4e-05,6.4396]
[1779036915590,53.18,78080.87,10.8,-0.06312,4e-05,6.46401]
[1779036919111,53.18,78076.82,10.8,-0.06331,4e-05,6.47863]
[1779036921888,53.18,78076.71,10.8,-0.06332,4e-05,6.47932]
[1779036922662,53.18,78076.64,10.8,-0.06332,4e-05,6.47957]
[1779036927675,53.18,78076.29,10.8,-0.06333,4e-05,6.48007]
[1779036929688,53.18,78076.41,10.8,-0.06332,4e-05,6.47951]
[1779036929827,53.18,78076.41,10.8,-0.06332,4e-05,6.47951]
[1779036929841,53.18,78068.61,10.8,-0.06367,4e-05,6.50659]
[1779036930061,53.18,78068.61,10.8,-0.06367,4e-05,6.50659]
[1779036930145,53.18,78068.61,10.8,-0.06367,4e-05,6.50659]
[1779036930448,53.18,78068.61,10.8,-0.06367,4e-05,6.50659]
[1779036930702,53.18,78041.4,10.8,-0.06491,5e-05,6.60219]
[1779036934570,53.18,78032.58,10.8,-0.06527,5e-05,6.62855]
[1779036934788,53.18,78032.58,10.8,-0.06527,5e-05,6.62855]
[1779036934885,53.18,78032.48,10.8,-0.06527,5e-05,6.62883]
[1779036940127,53.18,78024.13,10.8,-0.06567,5e-05,6.65899]
[1779036942150,53.18,78023.92,10.8,-0.06568,5e-05,6.6599]
[1779036944948,53.18,78022.74,10.8,-0.06573,5e-05,6.66432]
[1779036948524,53.18,78021.3,10.8,-0.0658,5e-05,6.66962]
[1779036952071,53.18,78021.1,10.8,-0.06582,5e-05,6.67057]
[1779036961921,53.18,78029.5,10.8,-0.06544,5e-05,6.64153]
[1779036968969,53.19,78030.17,10.8,-0.06542,5e-05,6.63984]
[1779036971028,53.19,78030.32,10.8,-0.06541,5e-05,6.63941]
[1779036971126,53.19,78030.05,10.8,-0.06542,5e-05,6.64046]
[1779036977025,53.18,78030.79,10.8,-0.06537,5e-05,6.6366]
[1779036981073,53.18,78030.04,10.8,-0.0654,5e-05,6.63843]
[1779036981160,53.18,78030.29,10.8,-0.06539,5e-05,6.63754]
[1779036987095,53.18,78029.93,10.8,-0.06541,5e-05,6.63944]
[1779036992130,53.18,78029.41,10.8,-0.0654,5e-05,6.63722]
[1779036993711,53.18,78029.41,10.8,-0.0654,5e-05,6.63722]
[1779036999179,53.19,78028.55,10.8,-0.06545,5e-05,6.64106]
[1779037001100,53.19,78028.33,10.8,-0.06546,5e-05,6.64196]
[1779037001193,53.19,78028.34,10.8,-0.06546,5e-05,6.64203]
[1779037006228,53.18,78027.39,10.8,-0.06549,5e-05,6.64444]
[1779037011069,53.18,78028.31,10.8,-0.06544,5e-05,6.64043]
[1779037011263,53.18,78028.38,10.8,-0.06544,5e-05,6.64]
[1779037015931,53.18,78027.87,10.8,-0.06547,5e-05,6.64216]
[1779037021333,53.18,78030.68,10.8,-0.06535,5e-05,6.63313]
[1779037026143,53.19,78030.76,10.8,-0.06535,5e-05,6.63338]
[1779037026321,53.19,78030.76,10.8,-0.06535,5e-05,6.63338]
[1779037026368,53.19,78035.05,10.8,-0.06516,5e-05,6.61837]
[1779037031403,53.19,78043.97,10.8,-0.06474,5e-05,6.5866]
[1779037033335,53.19,78043.97,10.8,-0.06474,5e-05,6.5866]
[1779037033417,53.18,78038.63,10.8,-0.06498,5e-05,6.6052]
[1779037036438,53.19,78028.42,10.8,-0.06546,5e-05,6.64146]
[1779037045501,53.19,78029.61,10.8,-0.06542,5e-05,6.63846]
[1779037050536,53.19,78021.75,10.8,-0.06578,5e-05,6.66677]
[1779037055571,53.19,78021.0,10.8,-0.06578,5e-05,6.66528]
[1779037056340,53.19,78021.0,10.8,-0.06578,5e-05,6.66528]
[1779037061613,53.2,78031.02,10.8,-0.06533,5e-05,6.63041]
[1779037062183,53.2,78031.02,10.8,-0.06533,5e-05,6.63041]
[1779037062306,53.2,78031.02,10.8,-0.06533,5e-05,6.63041]
[1779037063031,53.2,78031.02,10.8,-0.06533,5e-05,6.63041]
[1779037063085,53.2,78030.81,10.8,-0.06534,5e-05,6.63129]
[1779037068662,53.2,78032.78,10.8,-0.06526,5e-05,6.6252]
[1779037070715,53.2,78033.02,10.8,-0.06525,5e-05,6.62451]
[1779037070817,53.2,78032.88,10.8,-0.06526,5e-05,6.62515]
[1779037071064,53.2,78032.88,10.8,-0.06526,5e-05,6.62515]
[1779037071683,53.2,78033.05,10.8,-0.06526,5e-05,6.6247]
[1779037076719,53.2,78032.98,10.8,-0.06527,5e-05,6.62571]
[1779037081069,53.2,78032.69,10.8,-0.06529,5e-05,6.62704]
[1779037081134,53.21,78032.6,10.8,-0.06529,5e-05,6.62767]
[1779037086788,53.2,78032.13,10.8,-0.0653,5e-05,6.62842]
[1779037091824,53.2,78031.81,10.8,-0.06531,5e-05,6.62881]
[1779037096859,53.2,78029.67,10.8,-0.0654,5e-05,6.63564]
[1779037101894,53.19,78026.15,10.8,-0.06555,5e-05,6.64731]
[1779037106929,53.19,78025.37,10.8,-0.06558,5e-05,6.64919]
[1779037113978,53.19,78025.41,10.8,-0.06552,5e-05,6.64322]
[1779037119013,53.18,78026.74,10.8,-0.06544,5e-05,6.63765]
[1779037121189,53.18,78026.52,10.8,-0.06545,5e-05,6.63808]
[1779037123041,53.18,78026.36,10.8,-0.06546,5e-05,6.63891]
[1779037128083,53.19,78025.86,10.8,-0.06549,5e-05,6.64133]
[1779037133118,53.19,78018.58,10.8,-0.06584,5e-05,6.66772]
[1779037138153,53.19,78019.08,10.8,-0.06582,5e-05,6.66639]
[1779037143188,53.19,78018.8,10.8,-0.06584,5e-05,6.66781]
[1779037148224,53.19,78019.06,10.8,-0.06583,5e-05,6.66731]
[1779037153259,53.19,78018.94,10.8,-0.06584,5e-05,6.66813]
[1779037154279,53.19,78018.94,10.8,-0.06584,5e-05,6.66813]
[1779037156436,53.19,78007.93,10.8,-0.06635,5e-05,6.70731]
[1779037160490,53.19,78005.44,10.8,-0.06647,5e-05,6.71616]
[1779037166352,53.19,78002.69,10.8,-0.0666,5e-05,6.72588]
[1779037171387,53.19,78003.2,10.8,-0.06653,5e-05,6.71934]
[1779037173646,53.19,78003.17,10.8,-0.06653,5e-05,6.71942]
[1779037175494,53.19,78003.0,10.8,-0.06654,5e-05,6.71999]
[1779037181463,53.19,78011.66,10.8,-0.06614,5e-05,6.68935]
[1779037186498,53.19,78010.88,10.8,-0.06618,5e-05,6.69222]
[1779037192005,53.19,78009.26,10.8,-0.06625,5e-05,6.698]
[1779037197920,53.19,78009.86,10.8,-0.06622,5e-05,6.69585]
[1779037201045,53.19,78010.02,10.8,-0.06622,5e-05,6.69526]
[1779037206640,53.19,78019.02,10.8,-0.0658,5e-05,6.66342]
[1779037211675,53.2,78018.65,10.8,-0.06582,5e-05,6.66504]
[1779037216710,53.2,78019.17,10.8,-0.0658,5e-05,6.66348]
[1779037221745,53.2,78018.8,10.8,-0.06582,5e-05,6.66507]
[1779037226780,53.2,78019.21,10.8,-0.06581,5e-05,6.66392]
[1779037231071,53.2,78019.38,10.8,-0.0658,5e-05,6.66351]
[1779037232140,53.2,78019.42,10.8,-0.06576,5e-05,6.65886]
[1779037243067,53.2,78019.95,10.8,-0.06574,5e-05,6.65744]
[1779037243109,53.2,78019.95,10.8,-0.06574,5e-05,6.65744]
[1779037249236,53.2,78017.38,10.8,-0.06587,5e-05,6.66726]
[1779037249362,53.2,78018.18,10.8,-0.06583,5e-05,6.66455]
[1779037254977,53.21,78014.62,10.8,-0.066,5e-05,6.67755]
[1779037257412,53.21,78015.25,10.8,-0.06597,5e-05,6.67539]
[1779037259987,53.21,78005.82,10.8,-0.06641,5e-05,6.70892]
[1779037263664,53.21,78000.18,10.8,-0.06667,5e-05,6.72893]
[1779037266023,53.21,77999.04,10.8,-0.06673,5e-05,6.73288]
[1779037267962,53.2,77994.41,10.8,-0.06694,5e-05,6.74929]
[1779037269011,53.2,77993.46,10.8,-0.06699,5e-05,6.75261]
[1779037269683,53.2,77990.21,10.8,-0.06714,5e-05,6.76414]
[1779037271592,53.2,77984.79,10.8,-0.06739,5e-05,6.78341]
[1779037271593,53.2,77984.79,10.8,-0.06739,5e-05,6.78341]
[1779037272840,53.2,77983.25,10.8,-0.06746,5e-05,6.7889]
[1779037277698,53.2,77983.25,10.8,-0.06746,5e-05,6.78873]
[1779037283184,53.2,77983.14,10.8,-0.06746,5e-05,6.78828]
[1779037288219,53.2,77980.33,10.8,-0.06758,5e-05,6.7975]
[1779037291489,53.2,77979.32,10.8,-0.06758,5e-05,6.79592]
[1779037291491,53.2,77979.32,10.8,-0.06758,5e-05,6.79592]
[1779037291524,53.2,77979.32,10.8,-0.06758,5e-05,6.79592]
[1779037291666,53.2,77979.32,10.8,-0.06758,5e-05,6.79592]
[1779037291843,53.2,77979.32,10.8,-0.06758,5e-05,6.79592]
[1779037292335,53.2,77979.32,10.8,-0.06758,5e-05,6.79592]
[1779037292370,53.19,77957.33,10.8,-0.06862,5e-05,6.87489]
[1779037292788,53.19,77957.33,10.8,-0.06862,5e-05,6.87489]
[1779037292899,53.19,77957.33,10.8,-0.06862,5e-05,6.87489]
[1779037293269,53.19,77941.86,10.8,-0.06936,5e-05,6.9306]
[1779037297649,53.19,77938.93,10.8,-0.06949,5e-05,6.94007]
[1779037300345,53.19,77929.41,10.8,-0.06994,5e-05,6.97405]
[1779037300520,53.19,77923.06,10.8,-0.07025,5e-05,6.99682]
[1779037302905,53.19,77921.78,10.8,-0.07031,5e-05,7.0014]
[1779037303001,53.19,77922.4,10.8,-0.07027,5e-05,6.99897]
[1779037305953,53.18,77933.83,10.8,-0.06971,5e-05,6.95642]
[1779037307914,53.18,77934.12,10.8,-0.06969,5e-05,6.95537]
[1779037310998,53.18,77934.14,10.8,-0.06968,5e-05,6.95438]
[1779037315425,53.17,77943.9,10.8,-0.06918,5e-05,6.91723]
[1779037320784,53.17,77945.61,10.8,-0.06909,5e-05,6.91014]
[1779037326287,53.17,77945.08,10.8,-0.0691,5e-05,6.91097]
[1779037331389,53.16,77946.17,10.8,-0.06903,5e-05,6.9056]
[1779037331436,53.16,77946.17,10.8,-0.06903,5e-05,6.9056]
[1779037336573,53.16,77958.32,10.8,-0.06844,5e-05,6.86102]
[1779037337625,53.16,77958.32,10.8,-0.06844,5e-05,6.86102]
[1779037344629,53.16,77960.82,10.8,-0.06831,5e-05,6.85127]
[1779037350452,53.15,77960.89,10.8,-0.0683,5e-05,6.85062]
[1779037356091,53.15,77963.88,10.8,-0.06812,5e-05,6.83491]
[1779037361124,53.15,77972.02,10.8,-0.06773,5e-05,6.80551]
[1779037364629,53.15,77971.07,10.8,-0.06777,5e-05,6.80893]
[1779037368271,53.15,77976.19,10.8,-0.06753,5e-05,6.79057]
[1779037368563,53.15,77976.27,10.8,-0.06753,5e-05,6.79032]
[1779037369429,53.15,77980.02,10.8,-0.06735,5e-05,6.77689]
[1779037374818,53.15,77971.79,10.8,-0.06774,5e-05,6.80656]
[1779037379878,53.15,77974.09,10.8,-0.06763,5e-05,6.79829]
[1779037384913,53.15,77973.67,10.8,-0.06765,5e-05,6.7998]
[1779037389948,53.15,77974.69,10.8,-0.0676,5e-05,6.79613]
[1779037391825,53.15,77974.68,10.8,-0.0676,5e-05,6.79616]
[1779037392899,53.15,77975.28,10.8,-0.06758,5e-05,6.79401]
[1779037393679,53.15,77981.01,10.8,-0.0673,5e-05,6.77348]
[1779037400018,53.15,77986.67,10.8,-0.06704,5e-05,6.75354]
[1779037405053,53.15,77986.99,10.8,-0.06703,5e-05,6.75271]
[1779037410088,53.16,77993.53,10.8,-0.06673,5e-05,6.72979]
[1779037415124,53.16,77993.39,10.8,-0.0667,5e-05,6.72621]
[1779037420159,53.16,77993.1,10.8,-0.06672,5e-05,6.72776]
[1779037425194,53.16,77991.99,10.8,-0.06678,5e-05,6.73224]
[1779037430229,53.16,77985.84,10.8,-0.06708,5e-05,6.75459]
[1779037431822,53.16,77986.22,10.8,-0.06706,5e-05,6.75329]
[1779037437280,53.17,77989.38,10.8,-0.06692,5e-05,6.74249]
[1779037439381,53.17,77989.02,10.8,-0.06693,5e-05,6.74386]
[1779037445336,53.17,77988.83,10.8,-0.06695,5e-05,6.74514]
[1779037450372,53.17,77989.11,10.8,-0.06694,5e-05,6.74459]
[1779037455409,53.17,77989.12,10.8,-0.06695,5e-05,6.74503]
[1779037460444,53.17,77989.32,10.8,-0.06695,5e-05,6.7448]
[1779037465479,53.17,77990.41,10.8,-0.0669,5e-05,6.74142]
[1779037470514,53.18,77990.56,10.8,-0.0669,5e-05,6.74139]
[1779037475549,53.18,77997.52,10.8,-0.06654,5e-05,6.71261]
[1779037480922,53.18,77998.08,10.8,-0.06652,5e-05,6.71122]
[1779037488085,53.18,77998.33,10.8,-0.06652,5e-05,6.71114]
[1779037488331,53.18,77998.33,10.8,-0.06652,5e-05,6.71114]
[1779037493675,53.19,78003.47,10.8,-0.0663,5e-05,6.69453]
[1779037494519,53.19,78003.47,10.8,-0.0663,5e-05,6.69453]
[1779037497345,53.19,78003.44,10.8,-0.06631,5e-05,6.69485]
[1779037504753,53.2,78002.93,10.8,-0.06636,5e-05,6.69873]
[1779037509788,53.21,78000.96,10.8,-0.06649,5e-05,6.70868]
[1779037513278,53.21,77999.98,10.8,-0.06654,5e-05,6.71257]
[1779037513666,53.21,77998.88,10.8,-0.0666,5e-05,6.71686]
[1779037513817,53.21,77987.59,10.8,-0.06712,5e-05,6.75712]
[1779037519359,53.21,77989.81,10.8,-0.06703,5e-05,6.74985]
[1779037519443,53.21,77989.81,10.8,-0.06703,5e-05,6.74985]
[1779037525306,53.22,77988.96,10.8,-0.06708,5e-05,6.75347]
[1779037530936,53.22,77980.29,10.8,-0.06749,5e-05,6.78501]
[1779037535971,53.22,77980.26,10.8,-0.06746,5e-05,6.78086]
[1779037541006,53.22,77979.99,10.8,-0.06747,5e-05,6.78215]
[1779037542752,53.22,77980.13,10.8,-0.06747,5e-05,6.78171]
[1779037544164,53.22,77979.91,10.8,-0.06748,5e-05,6.78255]
[1779037545286,53.22,77979.94,10.8,-0.06748,5e-05,6.7825]
[1779037551097,53.22,77982.22,10.8,-0.06738,5e-05,6.77475]
[1779037556132,53.22,77982.76,10.8,-0.06735,5e-05,6.7731]
[1779037561167,53.22,77982.89,10.8,-0.06735,5e-05,6.77291]
[1779037566202,53.23,77989.31,10.8,-0.06705,5e-05,6.75029]
[1779037571237,53.23,77984.82,10.8,-0.06727,5e-05,6.76669]
[1779037576272,53.23,77985.05,10.8,-0.06726,5e-05,6.76609]
[1779037583321,53.23,77985.39,10.8,-0.06725,5e-05,6.76518]
[1779037588356,53.23,77986.4,10.8,-0.0672,5e-05,6.76177]
[1779037591976,53.23,77986.57,10.8,-0.0672,5e-05,6.76124]
[1779037595439,53.23,77985.26,10.8,-0.06722,5e-05,6.76147]
[1779037596332,53.23,77985.49,10.8,-0.06721,5e-05,6.76068]
[1779037596883,53.23,77982.52,10.8,-0.06735,5e-05,6.77134]
[1779037597854,53.23,77978.96,10.8,-0.06752,5e-05,6.78409]
[1779037598287,53.23,77978.96,10.8,-0.06752,5e-05,6.78409]
[1779037603461,53.23,77975.72,10.8,-0.06767,5e-05,6.79561]
[1779037608496,53.23,77974.14,10.8,-0.06774,5e-05,6.80112]
[1779037613532,53.23,77976.16,10.8,-0.06765,5e-05,6.79378]
[1779037618567,53.23,77976.17,10.8,-0.06765,5e-05,6.79368]
[1779037623602,53.23,77976.4,10.8,-0.06763,5e-05,6.7928]
[1779037624255,53.23,77976.4,10.8,-0.06763,5e-05,6.7928]
[1779037624767,53.23,77976.19,10.8,-0.06764,5e-05,6.79354]
[1779037625528,53.23,77976.19,10.8,-0.06764,5e-05,6.79354]
[1779037630651,53.23,77984.37,10.8,-0.06726,5e-05,6.76427]
[1779037635686,53.23,77984.96,10.8,-0.06723,5e-05,6.76224]
[1779037641027,53.23,77984.96,10.8,-0.06723,5e-05,6.76229]
[1779037646763,53.23,77985.07,10.8,-0.06723,5e-05,6.76194]
[1779037651798,53.23,77984.88,10.8,-0.06719,5e-05,6.75801]
[1779037657840,53.23,77984.81,10.8,-0.0672,5e-05,6.75827]
[1779037663218,53.23,77986.17,10.8,-0.06713,5e-05,6.75342]
[1779037666956,53.23,77986.71,10.8,-0.06711,5e-05,6.75151]
[1779037676973,53.23,77986.58,10.8,-0.06712,5e-05,6.75202]
[1779037680255,53.23,77986.58,10.8,-0.06712,5e-05,6.75202]
[1779037680745,53.23,77986.58,10.8,-0.06712,5e-05,6.75201]
[1779037682081,53.23,77986.58,10.8,-0.06712,5e-05,6.75201]
[1779037683312,53.23,77986.58,10.8,-0.06712,5e-05,6.75201]
[1779037689064,53.23,77984.7,10.8,-0.0672,5e-05,6.75871]
[1779037694099,53.23,77984.94,10.8,-0.06719,5e-05,6.75778]
[1779037700141,53.23,77986.03,10.8,-0.06714,5e-05,6.75384]
[1779037700831,53.23,77986.03,10.8,-0.06714,5e-05,6.75384]
[1779037701695,53.23,77986.03,10.8,-0.06714,5e-05,6.75384]
[1779037703342,53.23,77986.15,10.8,-0.06713,5e-05,6.75341]
[1779037703666,53.23,77986.15,10.8,-0.06713,5e-05,6.75341]
[1779037709010,53.23,77986.33,10.8,-0.06713,5e-05,6.75277]
[1779037715246,53.23,77985.25,10.8,-0.06714,5e-05,6.75208]
[1779037716352,53.23,77985.25,10.8,-0.06714,5e-05,6.75208]
[1779037722352,53.23,77979.69,10.8,-0.0674,5e-05,6.77189]
[1779037722645,53.23,77979.69,10.8,-0.0674,5e-05,6.77189]
[1779037722646,53.23,77979.69,10.8,-0.0674,5e-05,6.77189]
[1779037722809,53.23,77978.43,10.8,-0.06746,5e-05,6.77637]
[1779037723019,53.23,77978.43,10.8,-0.06746,5e-05,6.77637]
[1779037723037,53.23,77978.43,10.8,-0.06746,5e-05,6.77637]
[1779037723302,53.23,78002.67,10.8,-0.06632,5e-05,6.68961]
[1779037727149,53.23,78008.71,10.8,-0.06604,5e-05,6.66858]
[1779037730374,53.23,78007.59,10.8,-0.0661,5e-05,6.67299]
[1779037730473,53.23,78007.27,10.8,-0.06611,5e-05,6.67427]
[1779037730846,53.23,78007.27,10.8,-0.06611,5e-05,6.67427]
[1779037734608,53.23,78007.53,10.8,-0.0661,5e-05,6.67278]
[1779037738161,53.23,78006.88,10.8,-0.06612,5e-05,6.67451]
[1779037740564,53.23,78006.81,10.8,-0.06611,5e-05,6.6742]
[1779037740661,53.23,78006.81,10.8,-0.06611,5e-05,6.67402]
[1779037741064,53.23,78006.81,10.8,-0.06611,5e-05,6.67402]
[1779037746464,53.23,77999.32,10.8,-0.06647,5e-05,6.70121]
[1779037747253,53.23,77999.32,10.8,-0.06647,5e-05,6.70121]
[1779037747330,53.23,77999.32,10.8,-0.06647,5e-05,6.70121]
[1779037748479,53.23,77999.32,10.8,-0.06647,5e-05,6.7013]
[1779037749825,53.23,77997.94,10.8,-0.06654,5e-05,6.70638]
[1779037755527,53.23,77997.95,10.8,-0.06654,5e-05,6.7069]
[1779037760562,53.23,77997.51,10.8,-0.06657,5e-05,6.70891]
[1779037761676,53.23,77997.51,10.8,-0.06657,5e-05,6.70891]
[1779037763090,53.23,77997.79,10.8,-0.06656,5e-05,6.7081]
[1779037765013,53.23,77992.15,10.8,-0.06682,5e-05,6.72834]
[1779037765044,53.23,77992.15,10.8,-0.06682,5e-05,6.72834]
[1779037769282,53.23,77992.62,10.8,-0.0668,5e-05,6.72686]
[1779037774237,53.24,77993.11,10.8,-0.06675,5e-05,6.72119]
[1779037778779,53.24,77993.09,10.8,-0.06675,5e-05,6.7216]
[1779037785702,53.24,77994.11,10.8,-0.06671,5e-05,6.7185]
[1779037786069,53.24,77995.32,10.8,-0.06666,5e-05,6.71428]
[1779037789991,53.24,77994.81,10.8,-0.06669,5e-05,6.71649]
[1779037790774,53.24,78006.31,10.8,-0.06615,5e-05,6.67572]
[1779037791420,53.24,78006.31,10.8,-0.06615,5e-05,6.67572]
[1779037791693,53.24,78006.31,10.8,-0.06615,5e-05,6.67572]
[1779037793732,53.24,78010.43,10.8,-0.06597,5e-05,6.66146]
[1779037793734,53.24,78010.43,10.8,-0.06597,5e-05,6.66146]
[1779037794732,53.24,78010.38,10.8,-0.06597,5e-05,6.66183]
[1779037797614,53.25,78011.33,10.8,-0.06593,5e-05,6.65906]
[1779037797670,53.25,78011.33,10.8,-0.06593,5e-05,6.65906]
[1779037802828,53.25,78000.17,10.8,-0.06646,5e-05,6.69955]
[1779037805493,53.25,77997.6,10.8,-0.06659,5e-05,6.70897]
[1779037806280,53.25,77996.11,10.8,-0.06666,5e-05,6.71451]
[1779037812241,53.25,77994.38,10.8,-0.06675,5e-05,6.72119]
[1779037817758,53.25,77984.76,10.8,-0.0672,5e-05,6.75578]
[1779037818616,53.25,77984.76,10.8,-0.0672,5e-05,6.75578]
[1779037820430,53.25,77984.76,10.8,-0.06721,5e-05,6.75593]
[1779037824022,53.25,77984.76,10.8,-0.06721,5e-05,6.75601]
[1779037826490,53.25,77984.17,10.8,-0.06724,5e-05,6.75827]
[1779037832161,53.26,77984.41,10.8,-0.06719,5e-05,6.75304]
[1779037835021,53.26,77981.29,10.8,-0.06734,5e-05,6.76435]
[1779037840120,53.26,77981.34,10.8,-0.06734,5e-05,6.76429]
[1779037841076,53.26,77981.34,10.8,-0.06734,5e-05,6.76429]
[1779037841120,53.26,77981.34,10.8,-0.06734,5e-05,6.76429]
[1779037841244,53.26,77981.34,10.8,-0.06734,5e-05,6.76429]
[1779037841849,53.26,77981.34,10.8,-0.06734,5e-05,6.76429]
[1779037842071,53.26,77980.53,10.8,-0.06737,5e-05,6.76725]
[1779037842161,53.26,77980.53,10.8,-0.06737,5e-05,6.76725]
[1779037842251,53.26,77980.53,10.8,-0.06737,5e-05,6.76725]
[1779037843220,53.26,77973.43,10.8,-0.06771,5e-05,6.79262]
[1779037843748,53.26,77973.43,10.8,-0.06771,5e-05,6.79262]
[1779037844318,53.26,77972.61,10.8,-0.06775,5e-05,6.79552]
[1779037846170,53.26,77961.08,10.8,-0.06829,5e-05,6.83682]
[1779037849570,53.26,77961.4,10.8,-0.06828,5e-05,6.83548]
[1779037850207,53.26,77961.19,10.8,-0.06828,5e-05,6.83603]
[1779037850487,53.26,77961.19,10.8,-0.06828,5e-05,6.83603]
[1779037851152,53.25,77960.47,10.8,-0.06832,5e-05,6.83855]
[1779037851888,53.25,77960.04,10.8,-0.06834,5e-05,6.8401]
[1779037852545,53.25,77960.04,10.8,-0.06834,5e-05,6.8401]
[1779037858255,53.25,77964.61,10.8,-0.06811,5e-05,6.82307]
[1779037862621,53.25,77964.08,10.8,-0.06813,5e-05,6.82472]
[1779037865303,53.25,77952.82,10.8,-0.06867,5e-05,6.86488]
[1779037869182,53.25,77949.99,10.8,-0.0688,5e-05,6.87466]
[1779037869907,53.25,77950.28,10.8,-0.06878,5e-05,6.87346]
[1779037874097,53.25,77950.61,10.8,-0.06876,5e-05,6.87155]
[1779037878625,53.24,77951.14,10.8,-0.06873,5e-05,6.8692]
[1779037880051,53.24,77951.18,10.8,-0.06872,5e-05,6.86881]
[1779037881875,53.24,77951.43,10.8,-0.06871,5e-05,6.86781]
[1779037882251,53.24,77950.51,10.8,-0.06875,5e-05,6.87102]
[1779037882415,53.24,77950.51,10.8,-0.06875,5e-05,6.87102]
[1779037888464,53.24,77942.87,10.8,-0.0691,5e-05,6.89761]
[1779037893499,53.24,77942.57,10.8,-0.06907,5e-05,6.89329]
[1779037895178,53.24,77942.37,10.8,-0.06908,5e-05,6.89387]
[1779037896888,53.24,77941.05,10.8,-0.06914,5e-05,6.89849]
[1779037901336,53.23,77942.34,10.8,-0.06907,5e-05,6.8931]
[1779037906590,53.23,77938.31,10.8,-0.06925,5e-05,6.90676]
[1779037911919,53.23,77937.76,10.8,-0.06927,5e-05,6.90812]
[1779037914262,53.23,77936.88,10.8,-0.0693,5e-05,6.91083]
[1779037919682,53.22,77932.92,10.8,-0.06948,5e-05,6.92407]
[1779037923550,53.22,77930.87,10.8,-0.06957,5e-05,6.9309]
[1779037926458,53.22,77919.04,10.8,-0.07014,5e-05,6.97311]
[1779037926731,53.22,77916.49,10.8,-0.07026,5e-05,6.9821]
[1779037928745,53.22,77902.47,10.8,-0.07094,5e-05,7.03304]
[1779037930763,53.21,77900.14,10.8,-0.07105,5e-05,7.0414]
[1779037930795,53.21,77891.79,10.8,-0.07146,5e-05,7.07179]
[1779037931152,53.21,77891.79,10.8,-0.07146,5e-05,7.07179]
[1779037936944,53.21,77890.11,10.8,-0.07155,5e-05,7.07816]
[1779037937049,53.21,77890.53,10.8,-0.07153,5e-05,7.07668]
[1779037941776,53.22,77891.01,10.8,-0.07151,5e-05,7.0751]
[1779037941838,53.22,77892.08,10.8,-0.07146,5e-05,7.07132]
[1779037944331,53.21,77898.99,10.8,-0.07111,5e-05,7.04564]
[1779037944445,53.21,77898.99,10.8,-0.07111,5e-05,7.04564]
[1779037944859,53.21,77899.07,10.8,-0.0711,5e-05,7.04518]
[1779037949894,53.21,77895.26,10.8,-0.07127,5e-05,7.0572]
[1779037954929,53.2,77900.25,10.8,-0.07095,5e-05,7.03226]
[1779037955689,53.2,77900.25,10.8,-0.07095,5e-05,7.03226]
[1779037960971,53.19,77901.8,10.8,-0.07085,5e-05,7.02445]
[1779037961090,53.19,77901.8,10.8,-0.07085,5e-05,7.02445]
[1779037961481,53.19,77901.8,10.8,-0.07085,5e-05,7.02445]
[1779037961487,53.19,77901.8,10.8,-0.07085,5e-05,7.02445]
[1779037961978,53.19,77891.68,10.8,-0.07134,5e-05,7.06131]
[1779037967731,53.19,77886.64,10.8,-0.0716,5e-05,7.07997]
[1779037967747,53.19,77886.54,10.8,-0.0716,5e-05,7.08042]
[1779037973716,53.19,77884.91,10.8,-0.07167,5e-05,7.08511]
[1779037979097,53.18,77885.92,10.8,-0.0716,5e-05,7.07991]
[1779037982423,53.18,77879.09,10.8,-0.07193,5e-05,7.10451]
[1779037982757,53.18,77877.93,10.8,-0.07198,5e-05,7.10821]
[1779037983657,53.18,77877.93,10.8,-0.07198,5e-05,7.10821]
[1779037985881,53.18,77865.21,10.8,-0.07261,5e-05,7.15494]
[1779037987318,53.18,77864.98,10.8,-0.07262,5e-05,7.15579]
[1779037989906,53.18,77860.59,10.8,-0.07284,5e-05,7.17185]
[1779037990559,53.18,77860.45,10.8,-0.07285,5e-05,7.17217]
[1779037991293,53.18,77860.75,10.8,-0.07283,5e-05,7.17096]
[1779037997223,53.18,77864.15,10.8,-0.07266,5e-05,7.15874]
[1779038000250,53.18,77864.2,10.8,-0.07266,5e-05,7.15862]
[1779038006287,53.18,77864.6,10.8,-0.07265,5e-05,7.15735]
[1779038010314,53.18,77875.4,10.8,-0.07211,5e-05,7.11774]
[1779038015349,53.18,77877.84,10.8,-0.07195,5e-05,7.10457]
[1779038020385,53.18,77885.19,10.8,-0.07159,5e-05,7.07819]
[1779038025420,53.19,77878.47,10.8,-0.07194,5e-05,7.10365]
[1779038030865,53.19,77874.1,10.8,-0.07216,5e-05,7.12023]
[1779038036098,53.19,77868.89,10.8,-0.07243,5e-05,7.14001]
[1779038041535,53.19,77870.87,10.8,-0.07234,5e-05,7.1331]
[1779038046570,53.19,77873.46,10.8,-0.07221,5e-05,7.12391]
[1779038051605,53.19,77874.79,10.8,-0.07215,5e-05,7.11938]
[1779038056640,53.2,77874.19,10.8,-0.07219,5e-05,7.12199]
[1779038061675,53.2,77873.97,10.8,-0.0722,5e-05,7.12316]
[1779038066710,53.2,77874.6,10.8,-0.07218,5e-05,7.12121]
[1779038071745,53.2,77876.46,10.8,-0.07205,5e-05,7.11002]
[1779038076780,53.2,77881.33,10.8,-0.07181,5e-05,7.09265]
[1779038081815,53.2,77881.23,10.8,-0.07182,5e-05,7.09364]
[1779038086852,53.21,77880.94,10.8,-0.07185,5e-05,7.09534]
[1779038088900,53.21,77880.4,10.8,-0.07188,5e-05,7.09745]
[1779038089205,53.21,77884.71,10.8,-0.07166,5e-05,7.08175]
[1779038094906,53.21,77889.28,10.8,-0.07145,5e-05,7.06605]
[1779038095369,53.21,77889.28,10.8,-0.07145,5e-05,7.06605]
[1779038100953,53.21,77891.91,10.8,-0.07134,5e-05,7.05755]
[1779038106004,53.22,77892.0,10.8,-0.07134,5e-05,7.05822]
[1779038111040,53.22,77899.65,10.8,-0.07098,5e-05,7.03136]
[1779038115578,53.23,77900.16,10.8,-0.07097,5e-05,7.03043]
[1779038115875,53.23,77900.16,10.8,-0.07097,5e-05,7.03043]
[1779038121110,53.23,77901.05,10.8,-0.07094,5e-05,7.0287]
[1779038122374,53.23,77900.4,10.8,-0.07098,5e-05,7.03129]
[1779038122856,53.23,77900.4,10.8,-0.07098,5e-05,7.03129]
[1779038127862,53.23,77900.99,10.8,-0.07096,5e-05,7.02971]
[1779038127913,53.23,77900.99,10.8,-0.07096,5e-05,7.02971]
[1779038131068,53.24,77911.89,10.8,-0.07043,5e-05,6.9905]
[1779038131409,53.24,77913.99,10.8,-0.07029,5e-05,6.97848]
[1779038137224,53.23,77915.35,10.8,-0.07021,5e-05,6.97278]
[1779038142260,53.23,77915.01,10.8,-0.07022,5e-05,6.97345]
[1779038147295,53.23,77915.21,10.8,-0.07021,5e-05,6.97217]
[1779038152330,53.23,77915.41,10.8,-0.07019,5e-05,6.97093]
[1779038157959,53.23,77915.37,10.8,-0.07019,5e-05,6.97069]
[1779038163408,53.23,77915.99,10.8,-0.07015,5e-05,6.96784]
[1779038169081,53.22,77915.69,10.8,-0.07016,5e-05,6.9686]
[1779038169567,53.22,77915.63,10.8,-0.07016,5e-05,6.96866]
[1779038169659,53.22,77922.99,10.8,-0.0698,5e-05,6.94192]
[1779038171147,53.22,77922.99,10.8,-0.0698,5e-05,6.94192]
[1779038171652,53.22,77926.39,10.8,-0.06964,5e-05,6.92955]
[1779038176178,53.25,77930.44,10.8,-0.06952,5e-05,6.92112]
[1779038176499,53.27,77931.29,10.8,-0.06955,5e-05,6.9237]
[1779038181534,53.27,77925.19,10.8,-0.06985,5e-05,6.9456]
[1779038182885,53.27,77925.19,10.8,-0.06985,5e-05,6.9456]
[1779038182985,53.27,77926.06,10.8,-0.0698,5e-05,6.94237]
[1779038186656,53.29,77932.94,10.8,-0.06954,5e-05,6.92309]
[1779038188925,53.3,77933.19,10.8,-0.06957,5e-05,6.92528]
[1779038189025,53.31,77933.81,10.8,-0.06958,5e-05,6.92608]
[1779038194626,53.31,77934.52,10.8,-0.0695,5e-05,6.91861]
[1779038199661,53.31,77933.62,10.8,-0.06955,5e-05,6.92185]
[1779038208724,53.31,77934.22,10.8,-0.06952,5e-05,6.91961]
[1779038218794,53.31,77934.31,10.8,-0.06951,5e-05,6.9193]
[1779038224836,53.31,77932.0,10.8,-0.06962,5e-05,6.92764]
[1779038229871,53.31,77933.58,10.8,-0.06955,5e-05,6.92181]
[1779038234906,53.31,77933.79,10.8,-0.06953,5e-05,6.92092]
[1779038239941,53.31,77933.74,10.8,-0.06953,5e-05,6.92092]
[1779038245983,53.3,77933.98,10.8,-0.06952,5e-05,6.91982]
[1779038252025,53.3,77931.06,10.8,-0.06962,5e-05,6.92545]
[1779038257060,53.3,77924.65,10.8,-0.06992,5e-05,6.94823]
[1779038262097,53.3,77920.26,10.8,-0.07013,5e-05,6.96368]
[1779038268139,53.3,77918.77,10.8,-0.07019,5e-05,6.96841]
[1779038273174,53.3,77918.55,10.8,-0.0702,5e-05,6.96861]
[1779038278209,53.29,77913.86,10.8,-0.07042,5e-05,6.985]
[1779038283244,53.29,77908.5,10.8,-0.07067,5e-05,7.00368]
[1779038288279,53.29,77908.71,10.8,-0.07064,5e-05,7.00204]
[1779038293315,53.28,77911.21,10.8,-0.07051,5e-05,6.99209]
[1779038298350,53.28,77910.95,10.8,-0.07051,5e-05,6.99226]
[1779038304392,53.28,77910.1,10.8,-0.07054,5e-05,6.99442]
[1779038309281,53.28,77909.32,10.8,-0.07058,5e-05,6.99678]
[1779038309332,53.28,77909.32,10.8,-0.07058,5e-05,6.99678]
[1779038309389,53.27,77910.22,10.8,-0.07053,5e-05,6.99318]
[1779038309478,53.27,77896.45,10.8,-0.0712,5e-05,7.04341]
[1779038311117,53.27,77896.45,10.8,-0.0712,5e-05,7.04341]
[1779038312448,53.28,77872.56,10.8,-0.07235,5e-05,7.12669]
[1779038315451,53.28,77873.87,10.8,-0.07229,5e-05,7.12195]
[1779038315452,53.28,77873.87,10.8,-0.07229,5e-05,7.12195]
[1779038315828,53.28,77873.87,10.8,-0.07229,5e-05,7.12195]
[1779038321511,53.28,77868.99,10.8,-0.07253,5e-05,7.14007]
[1779038326783,53.28,77864.01,10.8,-0.07278,5e-05,7.15841]
[1779038326835,53.28,77864.01,10.8,-0.07278,5e-05,7.15841]
[1779038326976,53.28,77864.01,10.8,-0.07278,5e-05,7.15841]
[1779038327018,53.28,77864.01,10.8,-0.07278,5e-05,7.15841]
[1779038327355,53.28,77864.01,10.8,-0.07278,5e-05,7.15841]
[1779038328144,53.28,77864.19,10.8,-0.07277,5e-05,7.1577]
[1779038328226,53.28,77840.33,10.8,-0.07398,5e-05,7.2458]
[1779038331439,53.27,77836.77,10.8,-0.07415,5e-05,7.25861]
[1779038331773,53.27,77836.77,10.8,-0.07415,5e-05,7.25861]
[1779038332216,53.27,77836.77,10.8,-0.07415,5e-05,7.25861]
[1779038333678,53.27,77845.94,10.8,-0.07368,5e-05,7.22427]
[1779038333828,53.27,77845.94,10.8,-0.07368,5e-05,7.22427]
[1779038334759,53.27,77849.94,10.8,-0.07348,5e-05,7.20933]
[1779038339539,53.27,77852.46,10.8,-0.07334,5e-05,7.19957]
[1779038339553,53.27,77852.46,10.8,-0.07334,5e-05,7.19957]
[1779038339609,53.27,77852.46,10.8,-0.07334,5e-05,7.19957]
[1779038339730,53.27,77862.58,10.8,-0.07283,5e-05,7.1621]
[1779038341651,53.27,77873.52,10.8,-0.07229,5e-05,7.12179]
[1779038343984,53.27,77875.79,10.8,-0.07217,5e-05,7.11348]
[1779038343988,53.27,77875.79,10.8,-0.07217,5e-05,7.11348]
[1779038349722,53.27,77877.89,10.8,-0.07207,5e-05,7.10619]
[1779038354031,53.27,77879.3,10.8,-0.07201,5e-05,7.10124]
[1779038354083,53.27,77888.95,10.8,-0.07153,5e-05,7.06601]
[1779038355185,53.27,77888.95,10.8,-0.07153,5e-05,7.06601]
[1779038355219,53.27,77894.37,10.8,-0.07126,5e-05,7.04632]
[1779038355777,53.27,77894.37,10.8,-0.07126,5e-05,7.04632]
[1779038361807,53.27,77902.51,10.8,-0.07086,5e-05,7.0161]
[1779038366842,53.27,77903.98,10.8,-0.07078,5e-05,7.01039]
[1779038371877,53.27,77907.84,10.8,-0.07055,5e-05,6.99135]
[1779038376912,53.27,77912.31,10.8,-0.07032,5e-05,6.97492]
[1779038381947,53.27,77918.57,10.8,-0.07002,5e-05,6.9522]
[1779038383961,53.27,77907.68,10.8,-0.07055,5e-05,6.99179]
[1779038388996,53.27,77912.68,10.8,-0.0703,5e-05,6.97341]
[1779038394035,53.27,77908.1,10.8,-0.07053,5e-05,6.99004]
[1779038399070,53.27,77907.79,10.8,-0.07054,5e-05,6.99099]
[1779038404208,53.27,77907.87,10.8,-0.07054,5e-05,6.99059]
[1779038410601,53.27,77915.25,10.8,-0.07017,5e-05,6.96368]
[1779038414607,53.27,77926.03,10.8,-0.06965,5e-05,6.92472]
[1779038420205,53.27,77933.88,10.8,-0.06928,5e-05,6.89691]
[1779038425252,53.27,77933.7,10.8,-0.0693,5e-05,6.89838]
[1779038430291,53.28,77934.3,10.8,-0.06928,5e-05,6.89694]
[1779038436333,53.28,77934.35,10.8,-0.06925,5e-05,6.89306]
[1779038441368,53.28,77934.15,10.8,-0.06927,5e-05,6.89459]
[1779038446403,53.29,77934.48,10.8,-0.06926,5e-05,6.89415]
[1779038450592,53.29,77934.62,10.8,-0.06926,5e-05,6.89406]
[1779038456473,53.29,77938.02,10.8,-0.06911,5e-05,6.88268]
[1779038459056,53.29,77940.15,10.8,-0.06901,5e-05,6.87528]
[1779038464534,53.29,77941.14,10.8,-0.06897,5e-05,6.87264]
[1779038466944,53.3,77941.05,10.8,-0.06898,5e-05,6.87312]
[1779038467240,53.3,77941.05,10.8,-0.06898,5e-05,6.87312]
[1779038470372,53.3,77939.31,10.8,-0.06907,5e-05,6.87985]
[1779038475610,53.3,77937.88,10.8,-0.06915,5e-05,6.88606]
[1779038483670,53.3,77939.36,10.8,-0.0691,5e-05,6.88192]
[1779038488702,53.31,77940.45,10.8,-0.06906,5e-05,6.87881]
[1779038493737,53.31,77941.05,10.8,-0.069,5e-05,6.87283]
[1779038500311,53.31,77941.26,10.8,-0.069,5e-05,6.87279]
[1779038505392,53.32,77943.75,10.8,-0.06889,5e-05,6.86492]
[1779038510856,53.32,77948.77,10.8,-0.06867,5e-05,6.8483]
[1779038515891,53.33,77947.08,10.8,-0.06876,5e-05,6.85548]
[1779038520926,53.33,77941.1,10.8,-0.06906,5e-05,6.87811]
[1779038525970,53.33,77945.78,10.8,-0.06885,5e-05,6.86221]
[1779038531005,53.34,77946.1,10.8,-0.06885,5e-05,6.86203]
[1779038536041,53.34,77943.87,10.8,-0.06897,5e-05,6.87103]
[1779038541076,53.34,77943.46,10.8,-0.069,5e-05,6.8734]
[1779038546111,53.35,77941.86,10.8,-0.06909,5e-05,6.88017]
[1779038551146,53.35,77942.16,10.8,-0.06905,5e-05,6.87521]
[1779038556181,53.35,77940.32,10.8,-0.06914,5e-05,6.88264]
[1779038561216,53.36,77940.67,10.8,-0.06914,5e-05,6.88214]
[1779038566255,53.36,77947.1,10.8,-0.06884,5e-05,6.8598]
[1779038571290,53.36,77933.24,10.8,-0.06952,5e-05,6.91066]
[1779038576325,53.36,77936.6,10.8,-0.06936,5e-05,6.89909]
[1779038581360,53.37,77936.43,10.8,-0.06938,5e-05,6.90034]
[1779038586395,53.37,77939.9,10.8,-0.06922,5e-05,6.88852]
[1779038591434,53.37,77937.74,10.8,-0.06933,5e-05,6.89701]
[1779038597476,53.38,77937.94,10.8,-0.06934,5e-05,6.8971]
[1779038602511,53.38,77938.37,10.8,-0.06932,5e-05,6.89624]
[1779038607546,53.38,77944.08,10.8,-0.06906,5e-05,6.87636]
[1779038612556,53.38,77950.09,10.8,-0.06874,5e-05,6.8508]
[1779038617621,53.39,77954.28,10.8,-0.06855,5e-05,6.83707]
[1779038623662,53.39,77954.56,10.8,-0.06856,5e-05,6.83745]
[1779038629001,53.4,77955.65,10.8,-0.06852,5e-05,6.83445]
[1779038634138,53.4,77956.3,10.8,-0.0685,5e-05,6.83327]
[1779038639271,53.4,77955.6,10.8,-0.06855,5e-05,6.8369]
[1779038644449,53.41,77956.29,10.8,-0.06853,5e-05,6.83527]
[1779038649844,53.41,77956.42,10.8,-0.06854,5e-05,6.83653]
[1779038655509,53.42,77956.07,10.8,-0.06857,5e-05,6.83866]
[1779038657900,53.42,77943.68,10.8,-0.06918,5e-05,6.88402]
[1779038662936,53.42,77942.84,10.8,-0.06923,5e-05,6.88775]
[1779038667974,53.42,77943.22,10.8,-0.06922,5e-05,6.88709]
[1779038673008,53.43,77943.4,10.8,-0.06918,5e-05,6.88248]
[1779038678043,53.43,77948.3,10.8,-0.06895,5e-05,6.86571]
[1779038685093,53.43,77948.48,10.8,-0.06896,5e-05,6.86634]
[1779038694158,53.44,77948.13,10.8,-0.069,5e-05,6.86926]
[1779038699617,53.44,77947.99,10.8,-0.06902,5e-05,6.87069]
[1779038706561,53.45,77946.6,10.8,-0.0691,5e-05,6.87662]
[1779038712284,53.45,77946.88,10.8,-0.0691,5e-05,6.87718]
[1779038719333,53.46,77946.8,10.8,-0.06912,5e-05,6.87865]
[1779038724565,53.46,77947.66,10.8,-0.06909,5e-05,6.87623]
[1779038724605,53.46,77947.66,10.8,-0.06909,5e-05,6.87623]
[1779038724666,53.46,77945.7,10.8,-0.06919,5e-05,6.88346]
[1779038725453,53.46,77945.7,10.8,-0.06919,5e-05,6.88346]
[1779038726382,53.46,77922.01,10.8,-0.07035,5e-05,6.96988]
[1779038731417,53.47,77913.21,10.8,-0.07075,5e-05,6.99855]
[1779038731838,53.47,77913.21,10.8,-0.07075,5e-05,6.99855]
[1779038732424,53.47,77913.16,10.8,-0.07075,5e-05,6.99869]
[1779038737459,53.47,77910.88,10.8,-0.07086,5e-05,7.00675]
[1779038742494,53.47,77919.3,10.8,-0.07045,5e-05,6.9759]
[1779038747529,53.47,77920.11,10.8,-0.07041,5e-05,6.97288]
[1779038752564,53.47,77920.02,10.8,-0.07041,5e-05,6.97315]
[1779038757599,53.47,77929.42,10.8,-0.06995,5e-05,6.9392]
[1779038762634,53.47,77931.69,10.8,-0.06985,5e-05,6.93131]
[1779038767669,53.47,77931.87,10.8,-0.06984,5e-05,6.93105]
[1779038772705,53.47,77931.8,10.8,-0.06985,5e-05,6.93172]
[1779038777740,53.47,77931.66,10.8,-0.06987,5e-05,6.93265]
[1779038782775,53.47,77932.68,10.8,-0.06982,5e-05,6.9294]
[1779038788817,53.48,77933.09,10.8,-0.06981,5e-05,6.92844]
[1779038793852,53.48,77932.24,10.8,-0.06981,5e-05,6.92722]
[1779038798879,53.48,77922.92,10.8,-0.07027,5e-05,6.96116]
[1779038804292,53.48,77920.94,10.8,-0.07037,5e-05,6.96841]
[1779038809964,53.48,77917.65,10.8,-0.07053,5e-05,6.98029]
[1779038815301,53.48,77917.27,10.8,-0.07054,5e-05,6.98161]
[1779038821043,53.48,77917.75,10.8,-0.07052,5e-05,6.97963]
[1779038826078,53.48,77918.4,10.8,-0.07048,5e-05,6.97709]
[1779038832120,53.48,77918.03,10.8,-0.0705,5e-05,6.97816]
[1779038837155,53.47,77917.81,10.8,-0.07051,5e-05,6.97868]
[1779038842190,53.47,77915.92,10.8,-0.07059,5e-05,6.98523]
[1779038847313,53.47,77916.72,10.8,-0.07055,5e-05,6.98208]
[1779038853267,53.47,77916.28,10.8,-0.07053,5e-05,6.97856]
[1779038858303,53.47,77915.45,10.8,-0.07056,5e-05,6.98132]
[1779038863338,53.47,77915.64,10.8,-0.07055,5e-05,6.98038]
[1779038868373,53.47,77915.6,10.8,-0.07055,5e-05,6.9803]
[1779038873408,53.47,77916.48,10.8,-0.0705,5e-05,6.97688]
[1779038880457,53.47,77915.91,10.8,-0.07053,5e-05,6.9786]
[1779038890527,53.46,77915.67,10.8,-0.07053,5e-05,6.97908]
[1779038895562,53.46,77922.34,10.8,-0.07021,5e-05,6.95477]
[1779038900597,53.46,77924.61,10.8,-0.0701,5e-05,6.94661]
[1779038905638,53.47,77925.32,10.8,-0.07006,5e-05,6.94422]
[1779038912687,53.47,77925.26,10.8,-0.07003,5e-05,6.94003]
[1779038918729,53.47,77926.73,10.8,-0.06996,5e-05,6.93507]
[1779038924698,53.47,77926.73,10.8,-0.06997,5e-05,6.93536]
[1779038929816,53.47,77927.04,10.8,-0.06996,5e-05,6.93468]
[1779038934841,53.47,77928.02,10.8,-0.06992,5e-05,6.93163]
[1779038939876,53.47,77927.27,10.8,-0.06996,5e-05,6.93482]
[1779038944960,53.48,77926.86,10.8,-0.06998,5e-05,6.9367]
[1779038951960,53.48,77926.92,10.8,-0.06999,5e-05,6.93731]
[1779038956995,53.48,77926.61,10.8,-0.07001,5e-05,6.93896]
[1779038963037,53.48,77926.25,10.8,-0.07004,5e-05,6.94089]
[1779038968986,53.48,77926.58,10.8,-0.07003,5e-05,6.94009]
[1779038974114,53.49,77929.05,10.8,-0.06988,5e-05,6.92718]
[1779038981163,53.49,77929.03,10.8,-0.06989,5e-05,6.92806]
[1779038986198,53.49,77938.46,10.8,-0.06944,5e-05,6.89465]
[1779038991233,53.49,77943.19,10.8,-0.06922,5e-05,6.87855]
[1779038996268,53.5,77943.82,10.8,-0.0692,5e-05,6.8772]
[1779038999708,53.5,77944.43,10.8,-0.06918,5e-05,6.87536]
[1779039000645,53.5,77944.87,10.8,-0.06916,5e-05,6.87414]
[1779039000725,53.5,77955.24,10.8,-0.06867,5e-05,6.83713]
[1779039003422,53.5,77961.7,10.8,-0.06836,5e-05,6.81426]
[1779039004051,53.5,77961.7,10.8,-0.06836,5e-05,6.81426]
[1779039003461,53.5,77962.21,10.8,-0.06834,5e-05,6.8127]
[1779039004327,53.5,77953.55,10.8,-0.06876,5e-05,6.84401]
[1779039007273,53.51,77952.63,10.8,-0.06881,5e-05,6.84775]
[1779039008359,53.51,77952.63,10.8,-0.06881,5e-05,6.84796]
[1779039009629,53.51,77952.63,10.8,-0.06882,5e-05,6.84817]
[1779039011274,53.51,77952.59,10.8,-0.06882,5e-05,6.84874]
[1779039016556,53.51,77952.18,10.8,-0.06886,5e-05,6.85125]
[1779039022453,53.52,77952.22,10.8,-0.06887,5e-05,6.85251]
[1779039028495,53.52,77952.13,10.8,-0.06889,5e-05,6.85394]
[1779039033530,53.53,77951.19,10.8,-0.06891,5e-05,6.85349]
[1779039038567,53.53,77950.76,10.8,-0.06894,5e-05,6.85585]
[1779039044610,53.53,77950.48,10.8,-0.06897,5e-05,6.85794]
[1779039049645,53.53,77950.49,10.8,-0.06897,5e-05,6.85864]
[1779039054680,53.54,77951.23,10.8,-0.06895,5e-05,6.8567]
[1779039059715,53.54,77951.18,10.8,-0.06896,5e-05,6.85758]
[1779039065179,53.54,77950.91,10.8,-0.06898,5e-05,6.8591]
[1779039072806,53.55,77951.13,10.8,-0.06898,5e-05,6.85947]
[1779039080862,53.55,77950.11,10.8,-0.06905,5e-05,6.86414]
[1779039086904,53.55,77948.36,10.8,-0.06914,5e-05,6.87113]
[1779039092946,53.55,77949.79,10.8,-0.06904,5e-05,6.86198]
[1779039097981,53.56,77949.79,10.8,-0.06905,5e-05,6.86257]
[1779039104023,53.56,77949.49,10.8,-0.06907,5e-05,6.86435]
[1779039110065,53.56,77949.6,10.8,-0.06907,5e-05,6.86464]
[1779039118121,53.57,77949.58,10.8,-0.06909,5e-05,6.86563]
[1779039127185,53.57,77949.6,10.8,-0.0691,5e-05,6.86657]
[1779039132219,53.57,77950.04,10.8,-0.06908,5e-05,6.86554]
[1779039137255,53.57,77950.06,10.8,-0.06909,5e-05,6.86602]
[1779039139269,53.57,77938.89,10.8,-0.06963,5e-05,6.90639]
[1779039144307,53.57,77937.77,10.8,-0.06969,5e-05,6.9106]
[1779039150346,53.58,77936.12,10.8,-0.06977,5e-05,6.91681]
[1779039151907,53.58,77936.12,10.8,-0.06977,5e-05,6.91681]
[1779039151958,53.58,77935.95,10.8,-0.06974,5e-05,6.9128]
[1779039152360,53.58,77923.49,10.8,-0.07034,5e-05,6.95779]
[1779039158097,53.58,77915.39,10.8,-0.07075,5e-05,6.98806]
[1779039158745,53.58,77913.15,10.8,-0.07087,5e-05,6.99661]
[1779039158909,53.58,77908.15,10.8,-0.07111,5e-05,7.01493]
[1779039160997,53.58,77903.51,10.8,-0.07134,5e-05,7.0318]
[1779039161071,53.58,77902.87,10.8,-0.07137,5e-05,7.03383]
[1779039163840,53.58,77900.84,10.8,-0.07147,5e-05,7.04148]
[1779039165208,53.58,77899.54,10.8,-0.07154,5e-05,7.04633]
[1779039166539,53.58,77888.28,10.8,-0.0721,5e-05,7.08748]
[1779039166578,53.58,77888.28,10.8,-0.0721,5e-05,7.08748]
[1779039166664,53.58,77883.42,10.8,-0.07234,5e-05,7.10529]
[1779039171210,53.58,77874.67,10.8,-0.07278,5e-05,7.13767]
[1779039171662,53.58,77873.99,10.8,-0.07282,5e-05,7.14046]
[1779039173659,53.58,77873.97,10.8,-0.07282,5e-05,7.1405]
[1779039174516,53.58,77883.55,10.8,-0.07234,5e-05,7.10535]
[1779039177678,53.58,77890.04,10.8,-0.07202,5e-05,7.08172]
[1779039178162,53.58,77890.04,10.8,-0.07202,5e-05,7.08172]
[1779039178843,53.59,77901.67,10.8,-0.07145,5e-05,7.03959]
[1779039179551,53.59,77914.92,10.8,-0.0708,5e-05,6.99146]
[1779039184932,53.59,77915.49,10.8,-0.07078,5e-05,6.99024]
[1779039185142,53.59,77915.49,10.8,-0.07078,5e-05,6.99024]
[1779039191106,53.59,77924.4,10.8,-0.07036,5e-05,6.95925]
[1779039191166,53.59,77918.13,10.8,-0.07067,5e-05,6.98247]
[1779039196673,53.59,77910.83,10.8,-0.07103,5e-05,7.0086]
[1779039201710,53.59,77919.66,10.8,-0.07059,5e-05,6.97613]
[1779039206745,53.59,77914.57,10.8,-0.07083,5e-05,6.99428]
[1779039211781,53.59,77911.18,10.8,-0.07095,5e-05,7.00141]
[1779039217823,53.59,77911.89,10.8,-0.07091,5e-05,6.99834]
[1779039222858,53.59,77912.29,10.8,-0.07089,5e-05,6.99652]
[1779039227893,53.58,77911.88,10.8,-0.0709,5e-05,6.99764]
[1779039233935,53.58,77911.06,10.8,-0.07094,5e-05,7.00016]
[1779039238970,53.58,77912.61,10.8,-0.07086,5e-05,6.99417]
[1779039245079,53.58,77912.49,10.8,-0.07086,5e-05,6.99434]
[1779039251055,53.58,77912.01,10.8,-0.07087,5e-05,6.99553]
[1779039256089,53.58,77912.92,10.8,-0.07082,5e-05,6.99189]
[1779039261124,53.58,77913.77,10.8,-0.07078,5e-05,6.98851]
[1779039266159,53.58,77913.9,10.8,-0.07077,5e-05,6.98775]
[1779039271197,53.57,77912.55,10.8,-0.07079,5e-05,6.98764]
[1779039277271,53.57,77913.4,10.8,-0.07074,5e-05,6.98432]
[1779039279806,53.57,77923.0,10.8,-0.07027,5e-05,6.94938]
[1779039280260,53.57,77922.98,10.8,-0.07027,5e-05,6.94946]
[1779039282340,53.58,77933.1,10.8,-0.06979,5e-05,6.9135]
[1779039282475,53.58,77933.1,10.8,-0.06979,5e-05,6.9135]
[1779039283304,53.58,77933.1,10.8,-0.06979,5e-05,6.9135]
[1779039288316,53.58,77942.42,10.8,-0.06937,5e-05,6.88216]
[1779039293351,53.59,77949.64,10.8,-0.06905,5e-05,6.85826]
[1779039296822,53.59,77955.9,10.8,-0.06876,5e-05,6.83669]
[1779039298141,53.6,77959.7,10.8,-0.06859,5e-05,6.82404]
[1779039298801,53.6,77961.79,10.8,-0.0685,5e-05,6.81706]
[1779039299017,53.6,77961.79,10.8,-0.0685,5e-05,6.81706]
[1779039299117,53.6,77965.08,10.8,-0.06835,5e-05,6.80582]
[1779039299927,53.6,77965.08,10.8,-0.06835,5e-05,6.80582]
[1779039299944,53.6,77970.1,10.8,-0.06811,5e-05,6.78815]
[1779039301798,53.6,77971.9,10.8,-0.06803,5e-05,6.78173]
[1779039302540,53.61,77971.89,10.8,-0.06804,5e-05,6.78286]
[1779039308457,53.62,77974.63,10.8,-0.06795,5e-05,6.77642]
[1779039311959,53.62,77970.11,10.8,-0.06818,5e-05,6.79364]
[1779039312011,53.62,77970.11,10.8,-0.06818,5e-05,6.79364]
[1779039312022,53.62,77970.11,10.8,-0.06818,5e-05,6.79364]
[1779039312032,53.62,77970.11,10.8,-0.06818,5e-05,6.79364]
[1779039312177,53.62,77970.11,10.8,-0.06818,5e-05,6.79364]
[1779039312238,53.62,77970.11,10.8,-0.06818,5e-05,6.79364]
[1779039312341,53.63,77972.01,10.8,-0.06811,5e-05,6.78792]
[1779039312629,53.63,77972.01,10.8,-0.06811,5e-05,6.78792]
[1779039313298,53.63,77972.01,10.8,-0.06811,5e-05,6.78792]
[1779039313300,53.63,77972.01,10.8,-0.06811,5e-05,6.78792]
[1779039313346,53.63,77977.4,10.8,-0.06785,5e-05,6.76897]
[1779039315997,53.63,77974.44,10.8,-0.068,5e-05,6.7798]
[1779039322070,53.63,77972.13,10.8,-0.06813,5e-05,6.78949]
[1779039327591,53.64,77968.23,10.8,-0.06833,5e-05,6.80496]
[1779039330304,53.64,77968.23,10.8,-0.06833,5e-05,6.80496]
[1779039330721,53.64,77968.09,10.8,-0.06834,5e-05,6.80587]
[1779039330822,53.64,77967.93,10.8,-0.06835,5e-05,6.80665]
[1779039336654,53.65,77967.03,10.8,-0.06839,5e-05,6.80818]
[1779039341934,53.66,77966.8,10.8,-0.06842,5e-05,6.80999]
[1779039346314,53.67,77966.25,10.8,-0.06848,5e-05,6.81486]
[1779039354781,53.68,77960.67,10.8,-0.06881,5e-05,6.83956]
[1779039358897,53.69,77953.0,10.8,-0.0692,5e-05,6.86834]
[1779039359821,53.69,77942.15,10.8,-0.06973,5e-05,6.90812]
[1779039364892,53.7,77945.86,10.8,-0.06956,5e-05,6.89585]
[1779039373928,53.71,77945.72,10.8,-0.06963,5e-05,6.90056]
[1779039378963,53.72,77944.94,10.8,-0.06969,5e-05,6.90507]
[1779039387019,53.73,77944.35,10.8,-0.06975,5e-05,6.90985]
[1779039392059,53.73,77944.58,10.8,-0.06972,5e-05,6.90598]
[1779039397094,53.74,77944.37,10.8,-0.06975,5e-05,6.90839]
[1779039403136,53.75,77944.64,10.8,-0.06976,5e-05,6.90939]
[1779039408171,53.75,77944.51,10.8,-0.06979,5e-05,6.91148]
[1779039413269,53.76,77943.85,10.8,-0.06984,5e-05,6.91545]
[1779039418304,53.76,77943.73,10.8,-0.06987,5e-05,6.91747]
[1779039427370,53.77,77944.04,10.8,-0.06989,5e-05,6.91919]
[1779039432371,53.78,77938.25,10.8,-0.07019,5e-05,6.94127]
[1779039434422,53.78,77916.51,10.8,-0.07126,5e-05,7.02046]
[1779039444492,53.79,77921.54,10.8,-0.07103,5e-05,7.00364]
[1779039449527,53.79,77927.09,10.8,-0.07077,5e-05,6.9846]
[1779039455569,53.79,77923.6,10.8,-0.07092,5e-05,6.99364]
[1779039460604,53.8,77925.93,10.8,-0.07081,5e-05,6.98619]
[1779039464865,53.8,77925.68,10.8,-0.07083,5e-05,6.98772]
[1779039468103,53.8,77925.94,10.8,-0.07083,5e-05,6.9872]
[1779039473695,53.81,77925.76,10.8,-0.07086,5e-05,6.98956]
[1779039478731,53.81,77922.39,10.8,-0.07104,5e-05,7.00274]
[1779039483766,53.81,77922.22,10.8,-0.07106,5e-05,7.00428]
[1779039488801,53.82,77923.89,10.8,-0.07099,5e-05,6.99915]
[1779039493836,53.82,77923.9,10.8,-0.071,5e-05,7.00002]
[1779039498871,53.82,77923.44,10.8,-0.07103,5e-05,7.00254]
[1779039503906,53.83,77921.6,10.8,-0.07113,5e-05,7.00998]
[1779039508941,53.83,77925.02,10.8,-0.07098,5e-05,6.99842]
[1779039513976,53.83,77920.26,10.8,-0.07118,5e-05,7.01171]
[1779039519011,53.84,77917.2,10.8,-0.07134,5e-05,7.02353]
[1779039524046,53.84,77908.16,10.8,-0.07179,5e-05,7.05692]
[1779039529305,53.84,77903.59,10.8,-0.07202,5e-05,7.07381]
[1779039535516,53.84,77911.2,10.8,-0.07165,5e-05,7.04654]
[1779039537931,53.84,77905.96,10.8,-0.07191,5e-05,7.0659]
[1779039543179,53.84,77902.53,10.8,-0.07209,5e-05,7.07869]
[1779039545610,53.84,77901.51,10.8,-0.07214,5e-05,7.08248]
[1779039548339,53.84,77898.95,10.8,-0.07227,5e-05,7.09186]
[1779039548859,53.84,77898.55,10.8,-0.07229,5e-05,7.09334]
[1779039550496,53.84,77898.03,10.8,-0.07231,5e-05,7.09526]
[1779039551219,53.84,77897.61,10.8,-0.07233,5e-05,7.09681]
[1779039552254,53.84,77891.53,10.8,-0.07264,5e-05,7.11897]
[1779039552462,53.84,77891.53,10.8,-0.07264,5e-05,7.11897]
[1779039552509,53.84,77889.43,10.8,-0.07274,5e-05,7.12662]
[1779039553935,53.84,77886.07,10.8,-0.07291,5e-05,7.139]
[1779039554019,53.84,77886.07,10.8,-0.07291,5e-05,7.139]
[1779039554256,53.84,77891.6,10.8,-0.07264,5e-05,7.11893]
[1779039559210,53.84,77899.23,10.8,-0.07226,5e-05,7.09121]
[1779039560832,53.84,77897.5,10.8,-0.07234,5e-05,7.09756]
[1779039561124,53.84,77897.5,10.8,-0.07234,5e-05,7.09756]
[1779039562511,53.84,77892.99,10.8,-0.07257,5e-05,7.11399]
[1779039563693,53.84,77892.54,10.8,-0.07259,5e-05,7.11561]
[1779039566863,53.84,77890.63,10.8,-0.07268,5e-05,7.12249]
[1779039572386,53.84,77898.44,10.8,-0.07225,5e-05,7.08936]
[1779039576792,53.84,77899.73,10.8,-0.07219,5e-05,7.08474]
[1779039582456,53.85,77908.42,10.8,-0.07176,5e-05,7.05339]
[1779039585477,53.85,77920.44,10.8,-0.07118,5e-05,7.01015]
[1779039588039,53.85,77926.61,10.8,-0.07088,5e-05,6.98816]
[1779039589813,53.85,77936.99,10.8,-0.07038,5e-05,6.95113]
[1779039592941,53.85,77949.16,10.8,-0.0698,5e-05,6.9082]
[1779039593395,53.85,77949.16,10.8,-0.0698,5e-05,6.9082]
[1779039595795,53.86,77957.97,10.8,-0.06939,5e-05,6.87759]
[1779039596969,53.86,77960.05,10.8,-0.06929,5e-05,6.8705]
[1779039597563,53.86,77978.32,10.8,-0.06843,5e-05,6.8057]
[1779039599134,53.86,77982.92,10.8,-0.06821,5e-05,6.78982]
[1779039599573,53.86,77982.92,10.8,-0.06821,5e-05,6.78982]
[1779039599973,53.86,77983.99,10.8,-0.06817,5e-05,6.78651]
[1779039600583,53.86,77984.51,10.8,-0.06815,5e-05,6.78486]
[1779039601694,53.86,77981.8,10.8,-0.06828,5e-05,6.79469]
[1779039601741,53.86,77981.8,10.8,-0.06828,5e-05,6.79469]
[1779039601806,53.86,77981.8,10.8,-0.06828,5e-05,6.79469]
[1779039602597,53.86,77980.68,10.8,-0.06834,5e-05,6.79914]
[1779039603296,53.86,77980.68,10.8,-0.06834,5e-05,6.79914]
[1779039603605,53.87,77978.63,10.8,-0.06844,5e-05,6.8069]
[1779039608639,53.87,77977.25,10.8,-0.06852,5e-05,6.81258]
[1779039610741,53.87,77970.54,10.8,-0.06884,5e-05,6.83676]
[1779039611660,53.87,77969.21,10.8,-0.06891,5e-05,6.84191]
[1779039616695,53.88,77969.09,10.8,-0.06894,5e-05,6.84431]
[1779039622079,53.89,77973.99,10.8,-0.06873,5e-05,6.82846]
[1779039626809,53.89,77972.62,10.8,-0.06882,5e-05,6.83546]
[1779039632809,53.9,77966.95,10.8,-0.06909,5e-05,6.85372]
[1779039638851,53.91,77966.91,10.8,-0.06912,5e-05,6.85619]
[1779039643893,53.92,77966.92,10.8,-0.06914,5e-05,6.8581]
[1779039648922,53.93,77966.91,10.8,-0.06917,5e-05,6.86007]
[1779039653957,53.93,77967.73,10.8,-0.06915,5e-05,6.85907]
[1779039655402,53.93,77967.73,10.8,-0.06915,5e-05,6.85907]
[1779039662013,53.94,77966.18,10.8,-0.06927,5e-05,6.86765]
[1779039667048,53.95,77965.79,10.8,-0.06931,5e-05,6.87092]
[1779039672083,53.96,77965.21,10.8,-0.06936,5e-05,6.87484]
[1779039675072,53.96,77964.81,10.8,-0.06939,5e-05,6.87701]
[1779039675255,53.96,77964.81,10.8,-0.06939,5e-05,6.87701]
[1779039683160,53.97,77965.01,10.8,-0.06943,5e-05,6.87956]
[1779039684147,53.97,77965.01,10.8,-0.06943,5e-05,6.87956]
[1779039684167,53.97,77965.04,10.8,-0.06943,5e-05,6.87981]
[1779039684803,53.97,77965.04,10.8,-0.06943,5e-05,6.87981]
[1779039685547,53.97,77965.04,10.8,-0.06943,5e-05,6.87981]
[1779039686853,53.98,77965.33,10.8,-0.06942,5e-05,6.8795]
[1779039687188,53.98,77965.13,10.8,-0.06944,5e-05,6.88029]
[1779039688560,53.98,77965.13,10.8,-0.06944,5e-05,6.88029]
[1779039694237,53.99,77966.96,10.8,-0.06934,5e-05,6.87162]
[1779039699272,53.99,77966.88,10.8,-0.06937,5e-05,6.87377]
[1779039704307,54.0,77968.92,10.8,-0.0693,5e-05,6.86872]
[1779039709342,54.01,77968.07,10.8,-0.06936,5e-05,6.87361]
[1779039712077,54.01,77967.76,10.8,-0.06939,5e-05,6.87545]
[1779039715785,54.02,77968.82,10.8,-0.06936,5e-05,6.87313]
[1779039716391,54.02,77971.31,10.8,-0.06924,5e-05,6.86433]
[1779039721426,54.02,77972.6,10.8,-0.06918,5e-05,6.86021]
[1779039726461,54.02,77972.57,10.8,-0.06919,5e-05,6.86079]
[1779039731500,54.02,77972.33,10.8,-0.06921,5e-05,6.86208]
[1779039733076,54.02,77974.03,10.8,-0.06913,5e-05,6.85611]
[1779039733514,54.02,77974.02,10.8,-0.06913,5e-05,6.85653]
[1779039734522,54.02,77974.02,10.8,-0.06913,5e-05,6.85653]
[1779039734624,54.02,77973.54,10.8,-0.06916,5e-05,6.85862]
[1779039739723,54.03,77973.41,10.8,-0.06917,5e-05,6.85943]
[1779039745598,54.03,77977.31,10.8,-0.069,5e-05,6.84623]
[1779039750633,54.03,77977.03,10.8,-0.06901,5e-05,6.84771]
[1779039755668,54.03,77977.13,10.8,-0.06897,5e-05,6.84315]
[1779039760704,54.03,77979.1,10.8,-0.06889,5e-05,6.8366]
[1779039765739,54.04,77979.27,10.8,-0.06889,5e-05,6.8365]
[1779039768992,54.04,77979.48,10.8,-0.06888,5e-05,6.83605]
[1779039769240,54.04,77979.48,10.8,-0.06888,5e-05,6.83605]
[1779039775053,54.04,77986.89,10.8,-0.06854,5e-05,6.81073]
[1779039775811,54.04,77987.15,10.8,-0.06853,5e-05,6.81022]
[1779039779014,54.04,77987.18,10.8,-0.06854,5e-05,6.81094]
[1779039779115,54.05,77987.14,10.8,-0.06855,5e-05,6.81148]
[1779039780400,54.05,77987.14,10.8,-0.06855,5e-05,6.81148]
[1779039780501,54.05,77987.05,10.8,-0.06856,5e-05,6.81202]
[1779039785702,54.05,77987.0,10.8,-0.06857,5e-05,6.81338]
[1779039791745,54.06,77988.64,10.8,-0.06853,5e-05,6.80994]
[1779039793742,54.06,77989.22,10.8,-0.06852,5e-05,6.8091]
[1779039793789,54.07,77989.2,10.8,-0.06852,5e-05,6.80958]
[1779039798973,54.07,77991.97,10.8,-0.0684,5e-05,6.80042]
[1779039804013,54.07,77991.74,10.8,-0.06842,5e-05,6.8019]
[1779039809390,54.07,77985.01,10.8,-0.06875,5e-05,6.82629]
[1779039809795,54.07,77985.01,10.8,-0.06875,5e-05,6.82629]
[1779039809841,54.07,77985.33,10.8,-0.06873,5e-05,6.82534]
[1779039811570,54.07,77985.14,10.8,-0.06874,5e-05,6.82601]
[1779039817709,54.08,77985.2,10.8,-0.06873,5e-05,6.82347]
[1779039825157,54.1,77985.59,10.8,-0.06876,5e-05,6.82565]
[1779039833697,54.1,77985.4,10.8,-0.06877,5e-05,6.82711]
[1779039835410,54.11,77985.46,10.8,-0.06881,5e-05,6.83]
[1779039837454,54.11,77985.58,10.8,-0.06881,5e-05,6.82996]
[1779039837765,54.11,77985.58,10.8,-0.06881,5e-05,6.82996]
[1779039839487,54.11,77991.49,10.8,-0.06854,5e-05,6.80979]
[1779039841110,54.12,77993.44,10.8,-0.06847,5e-05,6.80415]
[1779039841482,54.12,77993.44,10.8,-0.06847,5e-05,6.80415]
[1779039841920,54.12,77996.53,10.8,-0.06832,5e-05,6.79336]
[1779039842277,54.12,77998.06,10.8,-0.06825,5e-05,6.78795]
[1779039847312,54.12,78000.88,10.8,-0.06813,5e-05,6.77882]
[1779039852356,54.13,78016.94,10.8,-0.06739,5e-05,6.72319]
[1779039853938,54.13,78019.9,10.8,-0.06725,5e-05,6.71303]
[1779039859405,54.13,78019.61,10.8,-0.06729,5e-05,6.7158]
[1779039864440,54.14,78020.07,10.8,-0.06728,5e-05,6.71561]
[1779039869475,54.14,78015.85,10.8,-0.0675,5e-05,6.73205]
[1779039872776,54.15,78016.33,10.8,-0.06745,5e-05,6.72622]
[1779039873743,54.15,78015.49,10.8,-0.06749,5e-05,6.72944]
[1779039874174,54.15,78016.59,10.8,-0.06744,5e-05,6.72608]
[1779039879547,54.16,78018.44,10.8,-0.0674,5e-05,6.72268]
[1779039884582,54.17,78019.15,10.8,-0.0674,5e-05,6.72278]
[1779039889617,54.18,78018.33,10.8,-0.06747,5e-05,6.72823]
[1779039894652,54.19,78019.73,10.8,-0.06744,5e-05,6.72581]
[1779039900694,54.2,78019.95,10.8,-0.06747,5e-05,6.72804]
[1779039905729,54.21,78019.7,10.8,-0.06751,5e-05,6.73139]
[1779039910637,54.22,78020.68,10.8,-0.06749,5e-05,6.72992]
[1779039910764,54.22,78025.04,10.8,-0.06729,5e-05,6.71511]
[1779039910987,54.22,78025.04,10.8,-0.06729,5e-05,6.71511]
[1779039911254,54.22,78025.04,10.8,-0.06729,5e-05,6.71511]
[1779039911771,54.22,78020.95,10.8,-0.06749,5e-05,6.72975]
[1779039912759,54.22,78020.95,10.8,-0.06749,5e-05,6.72975]
[1779039915582,54.22,78021.38,10.8,-0.06748,5e-05,6.72898]
[1779039918065,54.22,78024.12,10.8,-0.06736,5e-05,6.7201]
[1779039919345,54.23,78019.96,10.8,-0.06755,5e-05,6.73496]
[1779039924864,54.24,78012.08,10.8,-0.06796,5e-05,6.76538]
[1779039929899,54.24,78011.94,10.8,-0.06799,5e-05,6.76801]
[1779039934934,54.25,78011.39,10.8,-0.06801,5e-05,6.76742]
[1779039938967,54.26,78001.5,10.8,-0.06849,5e-05,6.804]
[1779039944003,54.26,77997.43,10.8,-0.06871,5e-05,6.82023]
[1779039949037,54.27,77998.09,10.8,-0.0687,5e-05,6.81963]
[1779039954401,54.28,77997.81,10.8,-0.06873,5e-05,6.82199]
[1779039961122,54.29,78003.57,10.8,-0.0685,5e-05,6.80449]
[1779039967474,54.29,78003.87,10.8,-0.0685,5e-05,6.80488]
[1779039968224,54.29,78003.83,10.8,-0.06851,5e-05,6.80574]
[1779039969288,54.3,78006.12,10.8,-0.06841,5e-05,6.79801]
[1779039975323,54.3,78008.33,10.8,-0.06833,5e-05,6.79223]
[1779039978518,54.31,78012.24,10.8,-0.06816,5e-05,6.77962]
[1779039978618,54.31,78014.23,10.8,-0.06808,5e-05,6.77345]
[1779039980718,54.31,78015.08,10.8,-0.06804,5e-05,6.77046]
[1779039980820,54.31,78015.62,10.8,-0.06803,5e-05,6.76949]
[1779039981167,54.31,78015.62,10.8,-0.06803,5e-05,6.76949]
[1779039981262,54.31,78016.07,10.8,-0.06801,5e-05,6.76791]
[1779039984251,54.32,78016.18,10.8,-0.06801,5e-05,6.76847]
[1779039984429,54.32,78016.18,10.8,-0.06801,5e-05,6.76847]
[1779039987602,54.32,78020.16,10.8,-0.06785,5e-05,6.75585]
[1779039987615,54.32,78020.16,10.8,-0.06785,5e-05,6.75585]
[1779039991410,54.33,78020.66,10.8,-0.06785,5e-05,6.75604]
[1779039991697,54.33,78020.66,10.8,-0.06785,5e-05,6.75604]
[1779039994552,54.33,78020.83,10.8,-0.06782,5e-05,6.75217]
[1779039994653,54.34,78020.58,10.8,-0.06784,5e-05,6.75402]
[1779039995626,54.34,78020.58,10.8,-0.06784,5e-05,6.75402]
[1779039995727,54.34,78020.54,10.8,-0.06785,5e-05,6.7546]
[1779039998504,54.34,78020.81,10.8,-0.06784,5e-05,6.75413]
[1779039998810,54.34,78020.81,10.8,-0.06784,5e-05,6.75413]
[1779040002577,54.35,78022.13,10.8,-0.0678,5e-05,6.75139]
[1779040002590,54.35,78022.13,10.8,-0.0678,5e-05,6.75139]
[1779040003870,54.35,78023.57,10.8,-0.06775,5e-05,6.7473]
[1779040004604,54.35,78023.59,10.8,-0.06775,5e-05,6.74771]
[1779040010471,54.36,78024.06,10.8,-0.06776,5e-05,6.74806]
[1779040012032,54.36,78024.06,10.8,-0.06776,5e-05,6.74806]
[1779040013064,54.36,78023.65,10.8,-0.06779,5e-05,6.75017]
[1779040013211,54.36,78023.65,10.8,-0.06779,5e-05,6.75017]
[1779040013631,54.37,78019.76,10.8,-0.06798,5e-05,6.76449]
[1779040019536,54.37,78014.9,10.8,-0.06823,5e-05,6.7838]
[1779040026729,54.38,78015.32,10.8,-0.06823,5e-05,6.78363]
[1779040032627,54.4,78010.93,10.8,-0.0685,5e-05,6.80389]
[1779040038670,54.43,78011.04,10.8,-0.06862,5e-05,6.81318]
[1779040044712,54.47,78011.4,10.8,-0.06873,5e-05,6.82116]
[1779040049747,54.47,78011.95,10.8,-0.06872,5e-05,6.82111]
[1779040054782,54.48,78011.15,10.8,-0.06875,5e-05,6.82114]
[1779040059817,54.54,78011.29,10.8,-0.06894,5e-05,6.83584]
[1779040063278,54.57,78011.37,10.8,-0.06903,5e-05,6.84293]
[1779040067225,54.57,78011.66,10.8,-0.06903,5e-05,6.84329]
[1779040072908,54.58,78011.55,10.8,-0.06907,5e-05,6.84576]
[1779040078950,54.59,78010.51,10.8,-0.06914,5e-05,6.85147]
[1779040083985,54.59,78011.5,10.8,-0.06912,5e-05,6.84967]
[1779040084579,54.59,78011.5,10.8,-0.06912,5e-05,6.84967]
[1779040088998,54.6,78011.43,10.8,-0.06914,5e-05,6.85129]
[1779040090268,54.6,78012.02,10.8,-0.06912,5e-05,6.84989]
[1779040092634,54.6,78012.66,10.8,-0.06909,5e-05,6.84798]
[1779040099091,54.61,78013.84,10.8,-0.06907,5e-05,6.84657]
[1779040100346,54.61,78014.43,10.8,-0.06905,5e-05,6.84483]
[1779040100961,54.61,78014.43,10.8,-0.06905,5e-05,6.84483]
[1779040102647,54.62,78014.34,10.8,-0.06906,5e-05,6.84584]
[1779040106770,54.62,78013.99,10.8,-0.0691,5e-05,6.84843]
[1779040108982,54.62,78014.15,10.8,-0.0691,5e-05,6.84854]
[1779040114196,54.63,78014.02,10.8,-0.06909,5e-05,6.84629]
[1779040119231,54.64,78014.51,10.8,-0.06909,5e-05,6.84624]
[1779040124266,54.64,78014.89,10.8,-0.06909,5e-05,6.84657]
[1779040129301,54.65,78015.07,10.8,-0.06911,5e-05,6.84759]
[1779040131165,54.65,78015.07,10.8,-0.06911,5e-05,6.84759]
[1779040131215,54.65,78015.06,10.8,-0.06911,5e-05,6.84796]
[1779040131315,54.65,78016.5,10.8,-0.06905,5e-05,6.84322]
[1779040133490,54.65,78019.79,10.8,-0.06889,5e-05,6.83168]
[1779040133564,54.65,78019.79,10.8,-0.06889,5e-05,6.83168]
[1779040139021,54.65,78021.76,10.8,-0.0688,5e-05,6.82499]
[1779040139664,54.65,78021.9,10.8,-0.0688,5e-05,6.82459]
[1779040139761,54.65,78021.9,10.8,-0.0688,5e-05,6.82459]
[1779040140674,54.65,78021.88,10.8,-0.0688,5e-05,6.8247]
[1779040141175,54.65,78021.83,10.8,-0.0688,5e-05,6.82492]
[1779040146402,54.65,78021.2,10.8,-0.06882,5e-05,6.82637]
[1779040150593,54.64,78021.52,10.8,-0.06879,5e-05,6.82374]
[1779040152012,54.64,78022.09,10.8,-0.06876,5e-05,6.82174]
[1779040157624,54.64,78027.07,10.8,-0.06851,5e-05,6.80283]
[1779040162654,54.64,78032.5,10.8,-0.06824,5e-05,6.78274]
[1779040168576,54.63,78036.0,10.8,-0.06806,5e-05,6.76924]
[1779040174066,54.63,78036.6,10.8,-0.06798,5e-05,6.76178]
[1779040176740,54.63,78036.82,10.8,-0.06796,5e-05,6.76038]
[1779040179366,54.62,78036.78,10.8,-0.06796,5e-05,6.76021]
[1779040179737,54.62,78036.78,10.8,-0.06796,5e-05,6.76021]
[1779040182106,54.62,78036.88,10.8,-0.06795,5e-05,6.75956]
[1779040187425,54.62,78037.23,10.8,-0.06792,5e-05,6.75746]
[1779040192745,54.62,78035.73,10.8,-0.06798,5e-05,6.76186]
[1779040197781,54.61,78035.95,10.8,-0.06796,5e-05,6.76037]
[1779040201066,54.61,78035.7,10.8,-0.06797,5e-05,6.76096]
[1779040205670,54.61,78032.47,10.8,-0.06811,5e-05,6.77136]
[1779040205837,54.61,78032.09,10.8,-0.06813,5e-05,6.77253]
[1779040207736,54.61,78032.13,10.8,-0.06812,5e-05,6.77239]
[1779040207851,54.61,78032.31,10.8,-0.06812,5e-05,6.77176]
[1779040212886,54.61,78034.71,10.8,-0.06799,5e-05,6.7626]
[1779040218928,54.6,78036.58,10.8,-0.0679,5e-05,6.75527]
[1779040223963,54.6,78036.33,10.8,-0.0679,5e-05,6.75552]
[1779040228619,54.6,78033.19,10.8,-0.06804,5e-05,6.76603]
[1779040228998,54.6,78033.04,10.8,-0.06805,5e-05,6.76665]
[1779040234033,54.6,78033.76,10.8,-0.06798,5e-05,6.75994]
[1779040240680,54.6,78034.05,10.8,-0.06797,5e-05,6.75935]
[1779040245739,54.61,78033.51,10.8,-0.06801,5e-05,6.76197]
[1779040252159,54.61,78034.46,10.8,-0.06797,5e-05,6.75932]
[1779040259228,54.61,78034.38,10.8,-0.06798,5e-05,6.7599]
[1779040265251,54.61,78033.74,10.8,-0.06802,5e-05,6.76309]
[1779040270286,54.61,78032.72,10.8,-0.06807,5e-05,6.7671]
[1779040275321,54.62,78033.63,10.8,-0.06804,5e-05,6.76435]
[1779040280356,54.62,78026.88,10.8,-0.06836,5e-05,6.78834]
[1779040286069,54.62,78026.59,10.8,-0.06837,5e-05,6.78953]
[1779040292440,54.62,78026.71,10.8,-0.06833,5e-05,6.78475]
[1779040297475,54.62,78026.63,10.8,-0.06834,5e-05,6.78524]
[1779040303519,54.62,78026.18,10.8,-0.06836,5e-05,6.78706]
[1779040308553,54.62,78026.38,10.8,-0.06835,5e-05,6.78655]
[1779040313588,54.62,78026.22,10.8,-0.06836,5e-05,6.78729]
[1779040319630,54.62,78026.1,10.8,-0.06837,5e-05,6.78793]
[1779040324665,54.62,78026.21,10.8,-0.06837,5e-05,6.78772]
[1779040331330,54.62,78026.21,10.8,-0.06837,5e-05,6.78785]
[1779040337756,54.63,78026.18,10.8,-0.06838,5e-05,6.78826]
[1779040342791,54.63,78025.94,10.8,-0.06839,5e-05,6.78927]
[1779040352861,54.63,78025.94,10.8,-0.06835,5e-05,6.78488]
[1779040357896,54.63,78026.13,10.8,-0.06834,5e-05,6.78439]
[1779040362931,54.63,78026.06,10.8,-0.06835,5e-05,6.78482]
[1779040368973,54.63,78026.16,10.8,-0.06835,5e-05,6.78469]
[1779040375015,54.63,78026.23,10.8,-0.06835,5e-05,6.78469]
[1779040380050,54.63,78027.03,10.8,-0.06831,5e-05,6.78209]
[1779040386092,54.63,78027.1,10.8,-0.06831,5e-05,6.78208]
[1779040393141,54.63,78027.08,10.8,-0.06832,5e-05,6.78242]
[1779040398176,54.63,78026.98,10.8,-0.06833,5e-05,6.78295]
[1779040401197,54.63,78015.31,10.8,-0.06887,5e-05,6.82399]
[1779040403565,54.63,78015.54,10.8,-0.06886,5e-05,6.82312]
[1779040405624,54.63,78025.74,10.8,-0.06838,5e-05,6.78728]
[1779040411555,54.63,78026.83,10.8,-0.06829,5e-05,6.77896]
[1779040414272,54.63,78027.4,10.8,-0.06827,5e-05,6.77704]
[1779040414312,54.63,78027.4,10.8,-0.06827,5e-05,6.77704]
[1779040414342,54.63,78027.4,10.8,-0.06827,5e-05,6.77704]
[1779040414373,54.63,78027.25,10.8,-0.06827,5e-05,6.7776]
[1779040416360,54.63,78029.31,10.8,-0.06818,5e-05,6.77019]
[1779040418896,54.63,78029.66,10.8,-0.06815,5e-05,6.76841]
[1779040420971,54.63,78029.65,10.8,-0.06815,5e-05,6.76808]
[1779040420980,54.63,78029.65,10.8,-0.06815,5e-05,6.76808]
[1779040423762,54.63,78029.49,10.8,-0.06815,5e-05,6.76811]
[1779040423785,54.63,78029.49,10.8,-0.06815,5e-05,6.76811]
[1779040423832,54.63,78029.49,10.8,-0.06815,5e-05,6.76811]
[1779040426267,54.63,78027.62,10.8,-0.06823,5e-05,6.77431]
[1779040426520,54.63,78026.2,10.8,-0.0683,5e-05,6.77909]
[1779040428530,54.63,78025.2,10.8,-0.06834,5e-05,6.78222]
[1779040430318,54.62,78024.98,10.8,-0.06834,5e-05,6.7828]
[1779040431070,54.62,78024.98,10.8,-0.06834,5e-05,6.7826]
[1779040432336,54.62,78024.98,10.8,-0.06834,5e-05,6.78241]
[1779040437449,54.62,78024.82,10.8,-0.06833,5e-05,6.78187]
[1779040442485,54.62,78024.79,10.8,-0.06832,5e-05,6.7811]
[1779040446555,54.61,78024.77,10.8,-0.06832,5e-05,6.78066]
[1779040447914,54.61,78024.79,10.8,-0.06831,5e-05,6.78042]
[1779040448324,54.61,78024.79,10.8,-0.06831,5e-05,6.78042]
[1779040448425,54.61,78024.77,10.8,-0.06831,5e-05,6.78016]
[1779040453626,54.61,78021.2,10.8,-0.06848,5e-05,6.79288]
[1779040459605,54.61,78021.75,10.8,-0.06846,5e-05,6.79128]
[1779040468781,54.61,78021.61,10.8,-0.06847,5e-05,6.79195]
[1779040469380,54.61,78021.61,10.8,-0.06847,5e-05,6.79195]
[1779040469481,54.62,78021.61,10.8,-0.06847,5e-05,6.79222]
[1779040474709,54.61,78019.78,10.8,-0.0685,5e-05,6.79295]
[1779040477618,54.61,78019.82,10.8,-0.0685,5e-05,6.79242]
[1779040477730,54.61,78019.89,10.8,-0.06849,5e-05,6.79198]
[1779040482765,54.61,78020.72,10.8,-0.06845,5e-05,6.78898]
[1779040488807,54.61,78019.61,10.8,-0.0685,5e-05,6.79279]
[1779040489984,54.61,78019.61,10.8,-0.0685,5e-05,6.79279]
[1779040490020,54.61,78019.71,10.8,-0.0685,5e-05,6.79242]
[1779040498226,54.61,78021.03,10.8,-0.06842,5e-05,6.787]
[1779040498327,54.6,78020.7,10.8,-0.06843,5e-05,6.78741]
[1779040504919,54.6,78021.64,10.8,-0.06838,5e-05,6.78395]
[1779040507740,54.6,78021.53,10.8,-0.06839,5e-05,6.78428]
[1779040507997,54.6,78021.53,10.8,-0.06839,5e-05,6.78428]
[1779040508228,54.6,78021.53,10.8,-0.06839,5e-05,6.78428]
[1779040508503,54.6,78021.53,10.8,-0.06839,5e-05,6.78428]
[1779040508485,54.6,78026.42,10.8,-0.06816,5e-05,6.76697]
[1779040509071,54.6,78026.42,10.8,-0.06816,5e-05,6.76697]
[1779040509170,54.6,78044.75,10.8,-0.0673,5e-05,6.70314]
[1779040509789,54.6,78044.75,10.8,-0.0673,5e-05,6.70314]
[1779040512197,54.6,78045.14,10.8,-0.06729,5e-05,6.70172]
[1779040514452,54.6,78045.16,10.8,-0.06728,5e-05,6.70147]
[1779040515478,54.6,78045.56,10.8,-0.06726,5e-05,6.70002]
[1779040515507,54.6,78045.56,10.8,-0.06726,5e-05,6.70002]
[1779040517711,54.6,78045.36,10.8,-0.06727,5e-05,6.70065]
[1779040517739,54.6,78045.36,10.8,-0.06727,5e-05,6.70065]
[1779040521315,54.6,78045.65,10.8,-0.06725,5e-05,6.69937]
[1779040523015,54.6,78042.14,10.8,-0.06742,5e-05,6.71146]
[1779040527628,54.6,78044.06,10.8,-0.06732,5e-05,6.70431]
[1779040529633,54.6,78045.06,10.8,-0.06727,5e-05,6.70057]
[1779040529679,54.6,78045.06,10.8,-0.06727,5e-05,6.70057]
[1779040532006,54.6,78045.04,10.8,-0.06723,5e-05,6.6958]
[1779040536824,54.6,78045.3,10.8,-0.06721,5e-05,6.6946]
[1779040538853,54.59,78045.13,10.8,-0.06722,5e-05,6.69503]
[1779040544826,54.59,78048.71,10.8,-0.06705,5e-05,6.6822]
[1779040546281,54.59,78048.69,10.8,-0.06705,5e-05,6.68207]
[1779040546586,54.59,78048.69,10.8,-0.06705,5e-05,6.68207]
[1779040547175,54.59,78047.98,10.8,-0.06708,5e-05,6.68448]
[1779040552249,54.59,78047.54,10.8,-0.06709,5e-05,6.68556]
[1779040557284,54.59,78047.81,10.8,-0.06707,5e-05,6.68421]
[1779040559768,54.59,78049.03,10.8,-0.06702,5e-05,6.67981]
[1779040563352,54.59,78048.58,10.8,-0.06703,5e-05,6.68115]
[1779040565338,54.59,78051.66,10.8,-0.06689,5e-05,6.67028]
[1779040567803,54.59,78054.88,10.8,-0.06674,5e-05,6.65893]
[1779040573396,54.59,78055.08,10.8,-0.06673,5e-05,6.65803]
[1779040576120,54.58,78055.9,10.8,-0.06669,5e-05,6.65497]
[1779040576851,54.58,78060.58,10.8,-0.06647,5e-05,6.63869]
[1779040577625,54.58,78060.58,10.8,-0.06647,5e-05,6.63869]
[1779040578076,54.58,78063.42,10.8,-0.06634,5e-05,6.62883]
[1779040579321,54.58,78063.42,10.8,-0.06634,5e-05,6.62883]
[1779040584054,54.58,78064.99,10.8,-0.06627,5e-05,6.62343]
[1779040585824,54.58,78059.06,10.8,-0.06654,5e-05,6.64398]
[1779040586327,54.58,78059.06,10.8,-0.06654,5e-05,6.64398]
[1779040598110,54.58,78059.65,10.8,-0.06651,5e-05,6.64184]
[1779040606481,54.58,78059.55,10.8,-0.06647,5e-05,6.63744]
[1779040611662,54.58,78059.91,10.8,-0.06646,5e-05,6.6363]
[1779040616697,54.58,78059.67,10.8,-0.06647,5e-05,6.6372]
[1779040620974,54.58,78059.43,10.8,-0.06648,5e-05,6.63808]
[1779040623369,54.58,78051.22,10.8,-0.06686,5e-05,6.66657]
[1779040628414,54.58,78050.37,10.8,-0.0669,5e-05,6.66935]
[1779040628964,54.58,78050.37,10.8,-0.0669,5e-05,6.66921]
[1779040630263,54.58,78050.37,10.8,-0.0669,5e-05,6.66921]
[1779040630689,54.58,78050.33,10.8,-0.0669,5e-05,6.66925]
[1779040632190,54.58,78050.33,10.8,-0.0669,5e-05,6.66925]
[1779040633844,54.58,78050.42,10.8,-0.06689,5e-05,6.66883]
[1779040638978,54.58,78050.44,10.8,-0.06689,5e-05,6.66859]
[1779040644893,54.58,78050.18,10.8,-0.06689,5e-05,6.66895]
[1779040649928,54.58,78046.59,10.8,-0.06705,5e-05,6.68102]
[1779040654963,54.58,78047.1,10.8,-0.06698,5e-05,6.67416]
[1779040659998,54.58,78047.27,10.8,-0.06697,5e-05,6.67318]
[1779040665033,54.57,78045.4,10.8,-0.06705,5e-05,6.67927]
[1779040670068,54.57,78045.66,10.8,-0.06703,5e-05,6.67795]
[1779040675103,54.57,78045.61,10.8,-0.06703,5e-05,6.67773]
[1779040680138,54.57,78046.86,10.8,-0.06697,5e-05,6.67301]
[1779040685173,54.57,78044.37,10.8,-0.06708,5e-05,6.68131]
[1779040690208,54.57,78044.05,10.8,-0.06709,5e-05,6.682]
[1779040695243,54.57,78044.68,10.8,-0.06705,5e-05,6.67939]
[1779040700278,54.56,78044.72,10.8,-0.06705,5e-05,6.67885]
[1779040708334,54.56,78044.67,10.8,-0.06704,5e-05,6.67831]
[1779040713369,54.56,78043.64,10.8,-0.06704,5e-05,6.67684]
[1779040720420,54.56,78044.4,10.8,-0.067,5e-05,6.67367]
[1779040725455,54.56,78045.53,10.8,-0.06694,5e-05,6.66938]
[1779040730490,54.56,78045.94,10.8,-0.06692,5e-05,6.66762]
[1779040735525,54.55,78045.97,10.8,-0.06691,5e-05,6.66719]
[1779040740560,54.55,78045.96,10.8,-0.06691,5e-05,6.66691]
[1779040745595,54.55,78046.36,10.8,-0.06689,5e-05,6.66521]
[1779040746583,54.55,78046.36,10.8,-0.06689,5e-05,6.66521]
[1779040751170,54.55,78046.45,10.8,-0.06688,5e-05,6.66465]
[1779040753029,54.55,78046.52,10.8,-0.06687,5e-05,6.66428]
[1779040755378,54.55,78060.94,10.8,-0.06621,5e-05,6.61411]
[1779040761076,54.55,78064.55,10.8,-0.06605,5e-05,6.60177]
[1779040766193,54.55,78064.45,10.8,-0.06605,5e-05,6.60227]
[1779040771028,54.55,78064.67,10.8,-0.06604,5e-05,6.60165]
[1779040778185,54.55,78064.18,10.8,-0.06603,5e-05,6.5988]
[1779040778926,54.55,78063.67,10.8,-0.06605,5e-05,6.60063]
[1779040781888,54.55,78061.87,10.8,-0.06613,5e-05,6.6069]
[1779040782237,54.55,78061.87,10.8,-0.06613,5e-05,6.6069]
[1779040783592,54.55,78061.69,10.8,-0.06614,5e-05,6.60754]
[1779040783640,54.55,78061.69,10.8,-0.06614,5e-05,6.60754]
[1779040785243,54.55,78061.15,10.8,-0.06617,5e-05,6.60942]
[1779040786650,54.55,78061.15,10.8,-0.06617,5e-05,6.60944]
[1779040792648,54.55,78060.01,10.8,-0.06622,5e-05,6.61342]
[1779040796249,54.55,78060.55,10.8,-0.06619,5e-05,6.61157]
[1779040802818,54.55,78060.5,10.8,-0.0662,5e-05,6.61183]
[1779040803321,54.55,78057.91,10.8,-0.06632,5e-05,6.6208]
[1779040812057,54.55,78056.37,10.8,-0.06639,5e-05,6.62602]
[1779040819107,54.55,78055.04,10.8,-0.06645,5e-05,6.63053]
[1779040827163,54.55,78054.97,10.8,-0.06645,5e-05,6.63057]
[1779040832198,54.55,78055.03,10.8,-0.0664,5e-05,6.62553]
[1779040837233,54.55,78049.67,10.8,-0.06664,5e-05,6.64386]
[1779040843275,54.55,78048.22,10.8,-0.06671,5e-05,6.64855]
[1779040848310,54.55,78048.84,10.8,-0.06667,5e-05,6.64611]
[1779040853345,54.55,78048.49,10.8,-0.06669,5e-05,6.64703]
[1779040858381,54.55,78051.88,10.8,-0.06653,5e-05,6.63497]
[1779040863416,54.54,78057.9,10.8,-0.06625,5e-05,6.61395]
[1779040868451,54.54,78059.57,10.8,-0.06617,5e-05,6.60818]
[1779040873486,54.54,78060.03,10.8,-0.06615,5e-05,6.60664]
[1779040878248,54.55,78066.17,10.8,-0.06587,5e-05,6.58554]
[1779040886579,54.55,78066.76,10.8,-0.06585,5e-05,6.58406]
[1779040894635,54.55,78067.46,10.8,-0.06579,5e-05,6.57763]
[1779040897065,54.55,78071.24,10.8,-0.06562,5e-05,6.56481]
[1779040897279,54.55,78071.24,10.8,-0.06562,5e-05,6.56481]
[1779040898360,54.55,78072.24,10.8,-0.06557,5e-05,6.56148]
[1779040903698,54.55,78071.41,10.8,-0.06562,5e-05,6.56512]
[1779040908733,54.56,78074.74,10.8,-0.06548,5e-05,6.55428]
[1779040913768,54.56,78074.67,10.8,-0.06549,5e-05,6.55526]
[1779040919305,54.56,78075.05,10.8,-0.06548,5e-05,6.5544]
[1779040919422,54.56,78075.05,10.8,-0.06548,5e-05,6.5544]
[1779040919654,54.56,78075.05,10.8,-0.06548,5e-05,6.5544]
[1779040921178,54.56,78078.37,10.8,-0.06534,5e-05,6.5436]
[1779040922328,54.56,78079.08,10.8,-0.06531,5e-05,6.54133]
[1779040925786,54.57,78080.56,10.8,-0.06525,5e-05,6.53676]
[1779040926564,54.57,78080.68,10.8,-0.06524,5e-05,6.53653]
[1779040931894,54.57,78089.41,10.8,-0.06486,5e-05,6.50786]
[1779040933297,54.57,78089.07,10.8,-0.06488,5e-05,6.50925]
[1779040937482,54.58,78093.7,10.8,-0.06469,5e-05,6.49431]
[1779040942971,54.58,78093.27,10.8,-0.06472,5e-05,6.49726]
[1779040948008,54.59,78098.45,10.8,-0.06451,4e-05,6.48075]
[1779040953041,54.59,78098.97,10.8,-0.06446,4e-05,6.47565]
[1779040957294,54.59,78103.17,10.8,-0.06429,4e-05,6.46239]
[1779040960090,54.6,78113.51,10.8,-0.06384,4e-05,6.42806]
[1779040963327,54.6,78113.54,10.8,-0.06384,4e-05,6.42864]
[1779040969153,54.61,78118.7,10.8,-0.06364,4e-05,6.41349]
[1779040975195,54.62,78123.16,10.8,-0.06348,4e-05,6.40069]
[1779040978095,54.62,78123.44,10.8,-0.06347,4e-05,6.40014]
[1779040981113,54.63,78125.13,10.8,-0.06341,4e-05,6.39599]
[1779040981237,54.63,78123.96,10.8,-0.06347,4e-05,6.40037]
[1779040987390,54.63,78123.19,10.8,-0.06351,4e-05,6.40331]
[1779040993322,54.63,78123.08,10.8,-0.06352,4e-05,6.40436]
[1779040998357,54.63,78127.47,10.8,-0.06334,4e-05,6.38994]
[1779041001092,54.63,78129.02,10.8,-0.06327,4e-05,6.38479]
[1779041001193,54.63,78129.02,10.8,-0.06327,4e-05,6.38504]
[1779041004886,54.64,78129.13,10.8,-0.06328,4e-05,6.38551]
[1779041004930,54.64,78128.65,10.8,-0.06331,4e-05,6.38797]
[1779041009828,54.64,78128.65,10.8,-0.06331,4e-05,6.38822]
[1779041015480,54.64,78131.62,10.8,-0.06315,4e-05,6.37416]
[1779041020515,54.65,78130.52,10.8,-0.0632,4e-05,6.37839]
[1779041026031,54.65,78130.56,10.8,-0.06321,4e-05,6.37862]
[1779041026111,54.65,78130.56,10.8,-0.06321,4e-05,6.3788]
[1779041031289,54.64,78133.04,10.8,-0.06307,4e-05,6.36779]
[1779041031443,54.64,78133.04,10.8,-0.06307,4e-05,6.36779]
[1779041031617,54.64,78133.04,10.8,-0.06307,4e-05,6.36779]
[1779041031622,54.64,78133.04,10.8,-0.06307,4e-05,6.36779]
[1779041031758,54.64,78133.04,10.8,-0.06307,4e-05,6.36779]
[1779041031769,54.63,78139.94,10.8,-0.06273,4e-05,6.34231]
[1779041033420,54.63,78144.32,10.8,-0.06254,4e-05,6.32752]
[1779041034221,54.64,78148.39,10.8,-0.06238,4e-05,6.31527]
[1779041034881,54.64,78148.39,10.8,-0.06238,4e-05,6.31527]
[1779041034885,54.64,78148.39,10.8,-0.06238,4e-05,6.31527]
[1779041035004,54.64,78148.39,10.8,-0.06238,4e-05,6.31527]
[1779041035737,54.65,78149.1,10.8,-0.0624,4e-05,6.3164]
[1779041035837,54.65,78151.68,10.8,-0.06229,4e-05,6.3079]
[1779041038591,54.65,78152.27,10.8,-0.06226,4e-05,6.30581]
[1779041043682,54.65,78152.38,10.8,-0.06225,4e-05,6.30476]
[1779041048716,54.65,78152.98,10.8,-0.06221,4e-05,6.30228]
[1779041052034,54.64,78153.43,10.8,-0.06219,4e-05,6.30059]
[1779041052220,54.64,78153.31,10.8,-0.0622,4e-05,6.3009]
[1779041052744,54.64,78171.91,10.8,-0.06139,4e-05,6.2385]
[1779041057779,54.64,78178.52,10.8,-0.06111,4e-05,6.21652]
[1779041058497,54.64,78178.52,10.8,-0.06111,4e-05,6.21652]
[1779041062736,54.65,78178.88,10.8,-0.06109,4e-05,6.21554]
[1779041063066,54.65,78178.88,10.8,-0.06109,4e-05,6.21554]
[1779041064412,54.65,78192.73,10.8,-0.0605,4e-05,6.16958]
[1779041066958,54.65,78211.4,10.8,-0.05972,4e-05,6.10816]
[1779041069837,54.65,78218.64,10.8,-0.05942,4e-05,6.08476]
[1779041070972,54.65,78216.69,10.8,-0.0595,4e-05,6.09146]
[1779041071370,54.65,78215.12,10.8,-0.05953,4e-05,6.09238]
[1779041072639,54.65,78216.74,10.8,-0.05947,4e-05,6.08729]
[1779041072741,54.65,78216.74,10.8,-0.05947,4e-05,6.08729]
[1779041072959,54.65,78206.91,10.8,-0.05989,4e-05,6.12001]
[1779041073200,54.65,78206.91,10.8,-0.05989,4e-05,6.12001]
[1779041074124,54.66,78176.26,10.8,-0.06122,4e-05,6.22387]
[1779041079101,54.66,78172.88,10.8,-0.06136,4e-05,6.23519]
[1779041084968,54.66,78166.96,10.8,-0.06162,4e-05,6.25504]
[1779041088979,54.66,78160.85,10.8,-0.06188,4e-05,6.27539]
[1779041091564,54.66,78154.86,10.8,-0.06214,4e-05,6.29526]
[1779041096130,54.66,78161.02,10.8,-0.06187,4e-05,6.27426]
[1779041098973,54.66,78159.81,10.8,-0.06192,4e-05,6.27814]
[1779041104106,54.66,78160.45,10.8,-0.06189,4e-05,6.2756]
[1779041109141,54.66,78160.59,10.8,-0.06188,4e-05,6.27482]
[1779041110953,54.66,78160.65,10.8,-0.06187,4e-05,6.27456]
[1779041113220,54.65,78160.65,10.8,-0.06187,4e-05,6.2745]
[1779041119211,54.65,78160.43,10.8,-0.06188,4e-05,6.27473]
[1779041124246,54.65,78160.98,10.8,-0.06185,4e-05,6.27256]
[1779041128847,54.65,78169.11,10.8,-0.06149,4e-05,6.24515]
[1779041133221,54.65,78172.64,10.8,-0.0613,4e-05,6.22873]
[1779041138344,54.65,78177.88,10.8,-0.06107,4e-05,6.21122]
[1779041139557,54.65,78177.88,10.8,-0.06107,4e-05,6.21122]
[1779041144874,54.65,78180.95,10.8,-0.06094,4e-05,6.20116]
[1779041145183,54.65,78180.95,10.8,-0.06094,4e-05,6.20116]
[1779041146899,54.65,78185.51,10.8,-0.06075,4e-05,6.18609]
[1779041152442,54.65,78194.15,10.8,-0.06039,4e-05,6.15807]
[1779041158029,54.66,78193.37,10.8,-0.06043,4e-05,6.1611]
[1779041163520,54.67,78193.75,10.8,-0.06046,4e-05,6.16343]
[1779041168772,54.68,78185.86,10.8,-0.06083,4e-05,6.1928]
[1779041173911,54.68,78179.29,10.8,-0.06112,4e-05,6.21535]
[1779041179632,54.68,78173.21,10.8,-0.06139,4e-05,6.23561]
[1779041184667,54.68,78177.63,10.8,-0.0612,4e-05,6.22082]
[1779041189702,54.68,78179.41,10.8,-0.06112,4e-05,6.21491]
[1779041194738,54.68,78179.37,10.8,-0.06108,4e-05,6.21055]
[1779041199776,54.68,78181.4,10.8,-0.061,4e-05,6.20385]
[1779041204811,54.68,78181.79,10.8,-0.06098,4e-05,6.20264]
[1779041209846,54.69,78181.61,10.8,-0.06099,4e-05,6.20332]
[1779041216895,54.69,78181.29,10.8,-0.061,4e-05,6.20448]
[1779041221930,54.69,78179.12,10.8,-0.0611,4e-05,6.21172]
[1779041226965,54.69,78179.01,10.8,-0.0611,4e-05,6.2121]
[1779041232000,54.69,78179.3,10.8,-0.06109,4e-05,6.21116]
[1779041237035,54.69,78179.07,10.8,-0.0611,4e-05,6.21198]
[1779041242070,54.69,78170.01,10.8,-0.06149,4e-05,6.2422]
[1779041248612,54.69,78169.09,10.8,-0.06153,4e-05,6.24512]
[1779041254154,54.68,78166.6,10.8,-0.06159,4e-05,6.24858]
[1779041259189,54.68,78168.27,10.8,-0.06152,4e-05,6.24276]
[1779041264224,54.68,78167.63,10.8,-0.06154,4e-05,6.24468]
[1779041269259,54.68,78167.1,10.8,-0.06156,4e-05,6.24617]
[1779041275301,54.68,78167.01,10.8,-0.06156,4e-05,6.24614]
[1779041282351,54.68,78166.45,10.8,-0.06158,4e-05,6.24765]
[1779041287385,54.68,78166.83,10.8,-0.06156,4e-05,6.2461]
[1779041292420,54.68,78167.33,10.8,-0.06153,4e-05,6.24416]
[1779041297427,54.68,78167.37,10.8,-0.06153,4e-05,6.24377]
[1779041302490,54.67,78167.19,10.8,-0.06153,4e-05,6.24413]
[1779041308218,54.67,78166.85,10.8,-0.06155,4e-05,6.24507]
[1779041311382,54.67,78166.0,10.8,-0.06158,4e-05,6.24776]
[1779041311592,54.67,78164.75,10.8,-0.06159,4e-05,6.24727]
[1779041312561,54.67,78144.77,10.8,-0.06246,4e-05,6.31427]
[1779041316233,54.67,78142.49,10.8,-0.06256,4e-05,6.32143]
[1779041321624,54.67,78149.68,10.8,-0.06223,4e-05,6.29625]
[1779041325652,54.66,78139.73,10.8,-0.06266,4e-05,6.32911]
[1779041330687,54.66,78135.56,10.8,-0.06283,4e-05,6.34211]
[1779041335723,54.66,78139.96,10.8,-0.06262,4e-05,6.32615]
[1779041340758,54.65,78139.8,10.8,-0.06261,4e-05,6.32574]
[1779041345793,54.65,78139.96,10.8,-0.06259,4e-05,6.32426]
[1779041347729,54.65,78140.04,10.8,-0.06259,4e-05,6.32362]
[1779041352842,54.64,78138.85,10.8,-0.06263,4e-05,6.32673]
[1779041357877,54.64,78135.97,10.8,-0.06274,4e-05,6.33553]
[1779041360901,54.64,78125.56,10.8,-0.06319,4e-05,6.37015]
[1779041362029,54.64,78125.56,10.8,-0.06319,4e-05,6.37015]
[1779041367952,54.63,78123.87,10.8,-0.06325,4e-05,6.37427]
[1779041372987,54.63,78117.66,10.8,-0.06347,4e-05,6.38962]
[1779041374124,54.63,78117.66,10.8,-0.06347,4e-05,6.38962]
[1779041375315,54.63,78116.27,10.8,-0.06352,4e-05,6.39387]
[1779041376510,54.63,78115.84,10.8,-0.06354,4e-05,6.39508]
[1779041377274,54.63,78109.76,10.8,-0.06381,4e-05,6.41576]
[1779041384065,54.62,78111.26,10.8,-0.06371,4e-05,6.40821]
[1779041389100,54.61,78111.07,10.8,-0.0637,4e-05,6.40753]
[1779041394151,54.61,78108.8,10.8,-0.06379,4e-05,6.41414]
[1779041400319,54.6,78108.41,10.8,-0.06379,4e-05,6.41403]
[1779041406219,54.59,78109.22,10.8,-0.06372,4e-05,6.40902]
[1779041412261,54.59,78109.35,10.8,-0.0637,4e-05,6.4069]
[1779041419129,54.58,78109.22,10.8,-0.06369,4e-05,6.40623]
[1779041422244,54.58,78108.99,10.8,-0.06368,4e-05,6.40561]
[1779041422926,54.58,78108.99,10.8,-0.06368,4e-05,6.40533]
[1779041423688,54.58,78109.81,10.8,-0.06364,4e-05,6.40226]
[1779041425633,54.57,78113.63,10.8,-0.06346,4e-05,6.38874]
[1779041427036,54.57,78113.47,10.8,-0.06346,4e-05,6.38903]
[1779041429464,54.57,78124.85,10.8,-0.06295,4e-05,6.34995]
[1779041432268,54.57,78125.64,10.8,-0.06292,4e-05,6.34709]
[1779041434524,54.57,78125.82,10.8,-0.06286,4e-05,6.34118]
[1779041440457,54.56,78125.84,10.8,-0.06284,4e-05,6.33997]
[1779041445492,54.56,78124.97,10.8,-0.06287,4e-05,6.34213]
[1779041450531,54.56,78124.31,10.8,-0.06289,4e-05,6.34354]
[1779041454805,54.55,78115.91,10.8,-0.06325,4e-05,6.37127]
[1779041455621,54.55,78115.92,10.8,-0.06325,4e-05,6.37103]
[1779041461609,54.55,78115.82,10.8,-0.06324,4e-05,6.37014]
[1779041467651,54.55,78122.46,10.8,-0.06293,4e-05,6.34659]
[1779041472687,54.54,78122.77,10.8,-0.06291,4e-05,6.34472]
[1779041477722,54.54,78123.93,10.8,-0.06285,4e-05,6.33999]
[1779041482758,54.54,78126.53,10.8,-0.06272,4e-05,6.33045]
[1779041488939,54.53,78126.79,10.8,-0.06271,4e-05,6.32919]
[1779041494122,54.53,78119.43,10.8,-0.06298,4e-05,6.34858]
[1779041497863,54.53,78106.84,10.8,-0.06352,4e-05,6.39045]
[1779041502899,54.52,78104.31,10.8,-0.06362,4e-05,6.39789]
[1779041506702,54.52,78104.31,10.8,-0.06362,4e-05,6.39789]
[1779041508066,54.52,78104.31,10.8,-0.06361,4e-05,6.39691]
[1779041508113,54.52,78104.31,10.8,-0.06361,4e-05,6.39691]
[1779041509131,54.52,78104.03,10.8,-0.06362,4e-05,6.39736]
[1779041514983,54.51,78104.08,10.8,-0.06359,4e-05,6.39565]
[1779041520019,54.51,78103.63,10.8,-0.0636,4e-05,6.39584]
[1779041525054,54.5,78103.76,10.8,-0.06357,4e-05,6.39405]
[1779041530089,54.5,78103.55,10.8,-0.06357,4e-05,6.39342]
[1779041531170,54.5,78103.55,10.8,-0.06357,4e-05,6.39342]
[1779041532610,54.49,78103.69,10.8,-0.06355,4e-05,6.39241]
[1779041534117,54.49,78115.12,10.8,-0.06304,4e-05,6.35301]
[1779041536601,54.49,78114.74,10.8,-0.06305,4e-05,6.35406]
[1779041537586,54.49,78115.06,10.8,-0.06304,4e-05,6.35277]
[1779041539236,54.49,78119.17,10.8,-0.06285,4e-05,6.33844]
[1779041541321,54.49,78119.07,10.8,-0.06285,4e-05,6.33844]
[1779041542430,54.49,78118.82,10.8,-0.06286,4e-05,6.33897]
[1779041544433,54.49,78119.14,10.8,-0.06284,4e-05,6.33773]
[1779041550229,54.48,78118.19,10.8,-0.06287,4e-05,6.33975]
[1779041555265,54.48,78118.37,10.8,-0.06281,4e-05,6.33384]
[1779041560299,54.48,78119.3,10.8,-0.06276,4e-05,6.33001]
[1779041565334,54.47,78119.28,10.8,-0.06275,4e-05,6.32946]
[1779041570369,54.47,78118.58,10.8,-0.06278,4e-05,6.33124]
[1779041575404,54.47,78119.32,10.8,-0.06274,4e-05,6.32816]
[1779041578273,54.47,78119.43,10.8,-0.06273,4e-05,6.32757]
[1779041578361,54.47,78119.43,10.8,-0.06273,4e-05,6.32757]
[1779041579182,54.47,78119.05,10.8,-0.06274,4e-05,6.32876]
[1779041584467,54.47,78119.24,10.8,-0.06273,4e-05,6.32768]
[1779041589502,54.47,78119.57,10.8,-0.06271,4e-05,6.32605]
[1779041594538,54.46,78119.66,10.8,-0.0627,4e-05,6.32525]
[1779041599573,54.46,78119.79,10.8,-0.06269,4e-05,6.32433]
[1779041604608,54.46,78119.24,10.8,-0.0627,4e-05,6.32574]
[1779041609643,54.46,78118.61,10.8,-0.06273,4e-05,6.3274]
[1779041614678,54.46,78119.2,10.8,-0.06265,4e-05,6.32036]
[1779041619713,54.46,78127.87,10.8,-0.06227,4e-05,6.29068]
[1779041620545,54.46,78127.87,10.8,-0.06227,4e-05,6.29068]
[1779041627770,54.45,78128.05,10.8,-0.06226,4e-05,6.28989]
[1779041633562,54.45,78128.29,10.8,-0.06224,4e-05,6.28889]
[1779041638961,54.45,78131.77,10.8,-0.06209,4e-05,6.27685]
[1779041644899,54.45,78131.87,10.8,-0.06208,4e-05,6.27617]
[1779041647377,54.45,78131.91,10.8,-0.06208,4e-05,6.27599]
[1779041647798,54.45,78131.91,10.8,-0.06208,4e-05,6.27599]
[1779041648117,54.45,78131.94,10.8,-0.06208,4e-05,6.27579]
[1779041656983,54.45,78133.25,10.8,-0.06201,4e-05,6.27092]
[1779041660012,54.45,78120.19,10.8,-0.06258,4e-05,6.31486]
[1779041666383,54.45,78119.82,10.8,-0.06259,4e-05,6.31567]
[1779041666387,54.45,78119.82,10.8,-0.06259,4e-05,6.31567]
[1779041668626,54.45,78118.51,10.8,-0.06265,4e-05,6.31979]
[1779041674104,54.44,78119.86,10.8,-0.06254,4e-05,6.30989]
[1779041679139,54.44,78119.85,10.8,-0.06253,4e-05,6.30946]
[1779041684174,54.44,78125.12,10.8,-0.0623,4e-05,6.29129]
[1779041689209,54.44,78115.86,10.8,-0.0627,4e-05,6.3223]
[1779041692186,54.44,78115.33,10.8,-0.06272,4e-05,6.32389]
[1779041695560,54.44,78112.38,10.8,-0.06285,4e-05,6.33361]
[1779041699280,54.44,78101.78,10.8,-0.06331,4e-05,6.3691]
[1779041704676,54.43,78101.82,10.8,-0.0633,4e-05,6.3683]
[1779041706287,54.43,78101.77,10.8,-0.0633,4e-05,6.36811]
[1779041706648,54.43,78101.77,10.8,-0.0633,4e-05,6.36811]
[1779041707001,54.43,78101.87,10.8,-0.06329,4e-05,6.36741]
[1779041708700,54.43,78101.82,10.8,-0.06329,4e-05,6.36758]
[1779041710719,54.43,78101.86,10.8,-0.06329,4e-05,6.36709]
[1779041716404,54.42,78108.51,10.8,-0.06297,4e-05,6.34312]
[1779041722445,54.42,78108.56,10.8,-0.06296,4e-05,6.34207]
[1779041727480,54.42,78108.73,10.8,-0.06294,4e-05,6.34077]
[1779041729834,54.42,78108.73,10.8,-0.06294,4e-05,6.34077]
[1779041730152,54.42,78108.44,10.8,-0.06295,4e-05,6.34147]
[1779041733078,54.42,78108.37,10.8,-0.06291,4e-05,6.33682]
[1779041733393,54.42,78108.37,10.8,-0.06291,4e-05,6.33682]
[1779041735997,54.41,78108.66,10.8,-0.06289,4e-05,6.33526]
[1779041736275,54.41,78108.66,10.8,-0.06289,4e-05,6.33526]
[1779041741221,54.41,78108.74,10.8,-0.06288,4e-05,6.33442]
[1779041747620,54.41,78108.6,10.8,-0.06287,4e-05,6.33374]
[1779041754664,54.41,78108.5,10.8,-0.06287,4e-05,6.33379]
[1779041755204,54.4,78108.5,10.8,-0.06286,4e-05,6.33305]
[1779041758909,54.4,78108.78,10.8,-0.06284,4e-05,6.33166]
[1779041762591,54.4,78108.64,10.8,-0.06284,4e-05,6.33157]
[1779041768523,54.4,78108.71,10.8,-0.06283,4e-05,6.33063]
[1779041773543,54.39,78108.98,10.8,-0.06281,4e-05,6.32889]
[1779041774164,54.39,78108.94,10.8,-0.06281,4e-05,6.32889]
[1779041777095,54.39,78109.02,10.8,-0.0628,4e-05,6.32822]
[1779041779167,54.39,78109.04,10.8,-0.0628,4e-05,6.32802]
[1779041784880,54.39,78108.89,10.8,-0.06279,4e-05,6.3276]
[1779041786280,54.39,78109.13,10.8,-0.06278,4e-05,6.32665]
[1779041793943,54.38,78109.5,10.8,-0.06271,4e-05,6.31976]
[1779041798640,54.38,78109.46,10.8,-0.06271,4e-05,6.31955]
[1779041798840,54.38,78109.46,10.8,-0.06271,4e-05,6.31955]
[1779041799781,54.38,78109.46,10.8,-0.0627,4e-05,6.31932]
[1779041804000,54.38,78109.32,10.8,-0.0627,4e-05,6.31935]
[1779041809050,54.38,78109.59,10.8,-0.06268,4e-05,6.31776]
[1779041814477,54.37,78109.44,10.8,-0.06268,4e-05,6.3178]
[1779041815051,54.37,78109.26,10.8,-0.06269,4e-05,6.31817]
[1779041815905,54.37,78109.26,10.8,-0.06269,4e-05,6.31817]
[1779041819521,54.37,78109.32,10.8,-0.06269,4e-05,6.31785]
[1779041820403,54.37,78109.32,10.8,-0.06268,4e-05,6.31739]
[1779041822216,54.37,78115.23,10.8,-0.06242,4e-05,6.29724]
[1779041822571,54.37,78115.23,10.8,-0.06242,4e-05,6.29724]
[1779041824925,54.37,78116.47,10.8,-0.06236,4e-05,6.29289]
[1779041824968,54.37,78116.47,10.8,-0.06236,4e-05,6.29289]
[1779041828810,54.37,78116.58,10.8,-0.06235,4e-05,6.29226]
[1779041830218,54.37,78116.4,10.8,-0.06236,4e-05,6.29275]
[1779041831135,54.37,78115.73,10.8,-0.06239,4e-05,6.29497]
[1779041831176,54.37,78115.73,10.8,-0.06239,4e-05,6.29497]
[1779041837246,54.37,78112.6,10.8,-0.06252,4e-05,6.30515]
[1779041842281,54.37,78109.09,10.8,-0.06267,4e-05,6.31671]
[1779041848772,54.37,78109.05,10.8,-0.06267,4e-05,6.31656]
[1779041854365,54.36,78108.81,10.8,-0.06263,4e-05,6.31223]
[1779041859400,54.36,78108.81,10.8,-0.06263,4e-05,6.31194]
[1779041861141,54.36,78108.81,10.8,-0.06263,4e-05,6.31194]
[1779041866449,54.36,78106.39,10.8,-0.06273,4e-05,6.31978]
[1779041867917,54.36,78106.39,10.8,-0.06273,4e-05,6.31978]
[1779041870916,54.36,78101.07,10.8,-0.06296,4e-05,6.33767]
[1779041871017,54.36,78100.97,10.8,-0.06297,4e-05,6.33783]
[1779041879542,54.36,78098.59,10.8,-0.06308,4e-05,6.34638]
[1779041881028,54.36,78098.59,10.8,-0.06308,4e-05,6.34638]
[1779041886591,54.36,78097.62,10.8,-0.06312,4e-05,6.3499]
[1779041887616,54.36,78097.62,10.8,-0.06312,4e-05,6.3499]
[1779041890963,54.36,78082.93,10.8,-0.06378,4e-05,6.39995]
[1779041892021,54.36,78083.34,10.8,-0.06376,4e-05,6.39847]
[1779041897693,54.36,78076.8,10.8,-0.06405,5e-05,6.42033]
[1779041903302,54.36,78067.74,10.8,-0.06445,5e-05,6.45067]
[1779041908745,54.35,78066.98,10.8,-0.06447,5e-05,6.45243]
[1779041910013,54.35,78066.98,10.8,-0.06447,5e-05,6.45243]
[1779041916801,54.35,78064.34,10.8,-0.06453,5e-05,6.45571]
[1779041921836,54.35,78069.3,10.8,-0.0643,5e-05,6.43801]
[1779041926871,54.34,78069.65,10.8,-0.06428,5e-05,6.43624]
[1779041931906,54.34,78066.75,10.8,-0.0644,5e-05,6.44559]
[1779041936942,54.34,78065.31,10.8,-0.06446,5e-05,6.44984]
[1779041942037,54.34,78061.54,10.8,-0.06462,5e-05,6.46222]
[1779041942212,54.34,78061.62,10.8,-0.06461,5e-05,6.46178]
[1779041948022,54.34,78051.67,10.8,-0.06507,5e-05,6.49621]
[1779041948131,54.34,78051.67,10.8,-0.06507,5e-05,6.49621]
[1779041954068,54.34,78049.78,10.8,-0.06515,5e-05,6.50269]
[1779041959103,54.34,78047.18,10.8,-0.06527,5e-05,6.51173]
[1779041964138,54.34,78038.49,10.8,-0.06567,5e-05,6.54161]
[1779041969305,54.34,78035.74,10.8,-0.06579,5e-05,6.55085]
[1779041975215,54.33,78030.17,10.8,-0.066,5e-05,6.56479]
[1779041980250,54.33,78026.4,10.8,-0.06617,5e-05,6.57733]
[1779041985285,54.33,78026.37,10.8,-0.06616,5e-05,6.5768]
[1779041990321,54.33,78025.41,10.8,-0.06619,5e-05,6.57952]
[1779041995356,54.32,78026.57,10.8,-0.06613,5e-05,6.57486]
[1779042000391,54.32,78026.03,10.8,-0.06615,5e-05,6.57616]
[1779042005426,54.32,78025.1,10.8,-0.06619,5e-05,6.57876]
[1779042010461,54.32,78025.07,10.8,-0.06618,5e-05,6.5783]
[1779042015496,54.31,78025.0,10.8,-0.06618,5e-05,6.57799]
[1779042020533,54.31,78021.4,10.8,-0.06633,5e-05,6.58994]
[1779042025569,54.31,78013.64,10.8,-0.06669,5e-05,6.61632]
[1779042029597,54.31,78001.86,10.8,-0.06723,5e-05,6.65684]
[1779042034632,54.3,77999.56,10.8,-0.06728,5e-05,6.6591]
[1779042039668,54.3,78001.33,10.8,-0.06718,5e-05,6.65179]
[1779042045912,54.3,78001.1,10.8,-0.06718,5e-05,6.65152]
[1779042049738,54.29,78013.65,10.8,-0.06658,5e-05,6.60668]
[1779042054855,54.29,78022.8,10.8,-0.06615,5e-05,6.57422]
[1779042060802,54.29,78010.58,10.8,-0.06671,5e-05,6.61616]
[1779042067000,54.28,78014.02,10.8,-0.06654,5e-05,6.60334]
[1779042072723,54.28,78008.23,10.8,-0.0668,5e-05,6.62284]
[1779042077934,54.28,78007.5,10.8,-0.06682,5e-05,6.62454]
[1779042082969,54.28,78008.32,10.8,-0.06677,5e-05,6.62097]
[1779042088005,54.27,78008.13,10.8,-0.06677,5e-05,6.62095]
[1779042093039,54.27,78008.15,10.8,-0.06672,5e-05,6.61552]
[1779042095059,54.27,78008.41,10.8,-0.06671,5e-05,6.61448]
[1779042095144,54.27,78008.27,10.8,-0.06671,5e-05,6.61484]
[1779042097061,54.27,78008.13,10.8,-0.06672,5e-05,6.61525]
[1779042097531,54.27,78008.3,10.8,-0.06671,5e-05,6.61457]
[1779042099556,54.27,78008.27,10.8,-0.06671,5e-05,6.61452]
[1779042102493,54.27,78008.27,10.8,-0.0667,5e-05,6.61428]
[1779042107138,54.27,77998.37,10.8,-0.06716,5e-05,6.6485]
[1779042110675,54.27,77999.2,10.8,-0.06712,5e-05,6.64533]
[1779042115892,54.26,77993.27,10.8,-0.06739,5e-05,6.6659]
[1779042118600,54.26,77987.28,10.8,-0.06768,5e-05,6.68686]
[1779042119069,54.26,77987.28,10.8,-0.06768,5e-05,6.68686]
[1779042120135,54.26,77987.41,10.8,-0.06767,5e-05,6.68636]
[1779042126271,54.26,77984.1,10.8,-0.06782,5e-05,6.69747]
[1779042127947,54.26,77984.07,10.8,-0.06782,5e-05,6.69753]
[1779042130534,54.26,77982.76,10.8,-0.06788,5e-05,6.70197]
[1779042132313,54.26,77982.51,10.8,-0.06789,5e-05,6.70306]
[1779042132586,54.26,77982.51,10.8,-0.06789,5e-05,6.70306]
[1779042135334,54.26,77982.47,10.8,-0.06789,5e-05,6.70303]
[1779042139134,54.26,77981.94,10.8,-0.06792,5e-05,6.70479]
[1779042143356,54.26,77987.17,10.8,-0.06767,5e-05,6.68612]
[1779042143684,54.26,77987.17,10.8,-0.06767,5e-05,6.68612]
[1779042144696,54.26,77990.98,10.8,-0.06749,5e-05,6.67297]
[1779042149038,54.26,78007.91,10.8,-0.0667,5e-05,6.61413]
[1779042149415,54.26,78007.85,10.8,-0.06671,5e-05,6.61453]
[1779042152765,54.26,78008.38,10.8,-0.06668,5e-05,6.61278]
[1779042155220,54.26,78009.21,10.8,-0.06661,5e-05,6.60549]
[1779042155727,54.27,78009.28,10.8,-0.06661,5e-05,6.60547]
[1779042156335,54.27,78009.28,10.8,-0.06661,5e-05,6.60547]
[1779042156819,54.27,78009.28,10.8,-0.06661,5e-05,6.60547]
[1779042159224,54.27,78008.26,10.8,-0.06666,5e-05,6.60926]
[1779042164537,54.27,78008.37,10.8,-0.06666,5e-05,6.60965]
[1779042169572,54.27,78006.56,10.8,-0.06675,5e-05,6.61652]
[1779042170946,54.27,78006.56,10.8,-0.06675,5e-05,6.61652]
[1779042171374,54.27,78006.71,10.8,-0.06675,5e-05,6.61621]
[1779042171493,54.27,78006.71,10.8,-0.06675,5e-05,6.61621]
[1779042173620,54.27,78006.75,10.8,-0.06675,5e-05,6.61642]
[1779042174887,54.28,78006.75,10.8,-0.06676,5e-05,6.61709]
[1779042174924,54.28,78006.75,10.8,-0.06676,5e-05,6.61709]
[1779042176909,54.28,78006.61,10.8,-0.06678,5e-05,6.61823]
[1779042177084,54.28,78006.61,10.8,-0.06678,5e-05,6.61823]
[1779042181042,54.28,78006.92,10.8,-0.06678,5e-05,6.6182]
[1779042181372,54.28,78006.88,10.8,-0.06679,5e-05,6.61905]
[1779042186396,54.29,78007.12,10.8,-0.06679,5e-05,6.61961]
[1779042191726,54.3,78007.48,10.8,-0.0668,5e-05,6.62046]
[1779042196761,54.3,78007.19,10.8,-0.06684,5e-05,6.62323]
[1779042204001,54.31,78007.58,10.8,-0.06684,5e-05,6.62325]
[1779042206023,54.31,78007.3,10.8,-0.06687,5e-05,6.62559]
[1779042210634,54.32,78007.45,10.8,-0.06688,5e-05,6.62631]
[1779042212637,54.32,78007.33,10.8,-0.06686,5e-05,6.62294]
[1779042212751,54.32,78007.33,10.8,-0.06686,5e-05,6.62294]
[1779042215746,54.33,78007.17,10.8,-0.06688,5e-05,6.62443]
[1779042215902,54.33,78007.17,10.8,-0.06688,5e-05,6.62443]
[1779042216978,54.33,78007.54,10.8,-0.06687,5e-05,6.62378]
[1779042217720,54.33,78007.4,10.8,-0.06688,5e-05,6.62454]
[1779042221391,54.33,78007.37,10.8,-0.06689,5e-05,6.6256]
[1779042222030,54.33,78007.33,10.8,-0.0669,5e-05,6.62606]
[1779042225868,54.34,78009.62,10.8,-0.0668,5e-05,6.61888]
[1779042228368,54.34,78009.59,10.8,-0.06681,5e-05,6.61955]
[1779042230848,54.34,78010.05,10.8,-0.0668,5e-05,6.61906]
[1779042232989,54.35,78010.1,10.8,-0.06681,5e-05,6.61945]
[1779042234839,54.35,78009.88,10.8,-0.06682,5e-05,6.62078]
[1779042235989,54.35,78009.67,10.8,-0.06684,5e-05,6.6218]
[1779042236359,54.35,78009.67,10.8,-0.06684,5e-05,6.6218]
[1779042242804,54.36,78009.84,10.8,-0.06686,5e-05,6.62317]
[1779042244025,54.36,78017.11,10.8,-0.06652,5e-05,6.5981]
[1779042248713,54.36,78024.77,10.8,-0.06618,5e-05,6.57237]
[1779042249067,54.36,78024.77,10.8,-0.06618,5e-05,6.57237]
[1779042255169,54.36,78025.29,10.8,-0.06617,5e-05,6.57159]
[1779042256462,54.37,78026.84,10.8,-0.0661,5e-05,6.56634]
[1779042263116,54.37,78027.48,10.8,-0.06608,5e-05,6.56487]
[1779042269267,54.37,78029.6,10.8,-0.066,5e-05,6.55876]
[1779042274302,54.38,78029.92,10.8,-0.06595,5e-05,6.55379]
[1779042281351,54.38,78029.96,10.8,-0.06596,5e-05,6.55478]
[1779042283537,54.38,78030.62,10.8,-0.06594,5e-05,6.55282]
[1779042284511,54.38,78030.62,10.8,-0.06594,5e-05,6.55282]
[1779042290414,54.39,78030.71,10.8,-0.06595,5e-05,6.55363]
[1779042295449,54.39,78030.65,10.8,-0.06596,5e-05,6.55462]
[1779042300485,54.39,78030.51,10.8,-0.06598,5e-05,6.55587]
[1779042305522,54.39,78030.93,10.8,-0.06597,5e-05,6.55517]
[1779042310557,54.4,78031.16,10.8,-0.06597,5e-05,6.55512]
[1779042316599,54.4,78029.88,10.8,-0.06604,5e-05,6.56042]
[1779042321638,54.4,78030.03,10.8,-0.06604,5e-05,6.56058]
[1779042326673,54.41,78029.98,10.8,-0.06605,5e-05,6.56142]
[1779042331708,54.41,78030.02,10.8,-0.06601,5e-05,6.55727]
[1779042336743,54.41,78029.91,10.8,-0.06603,5e-05,6.55833]
[1779042341778,54.41,78030.28,10.8,-0.06602,5e-05,6.55772]
[1779042347820,54.42,78030.74,10.8,-0.06601,5e-05,6.55694]
[1779042350841,54.42,78041.05,10.8,-0.06554,5e-05,6.52165]
[1779042354003,54.42,78044.14,10.8,-0.0654,5e-05,6.51137]
[1779042356667,54.42,78050.9,10.8,-0.0651,5e-05,6.4887]
[1779042356748,54.42,78050.9,10.8,-0.0651,5e-05,6.4887]
[1779042358449,54.42,78054.31,10.8,-0.06495,5e-05,6.4772]
[1779042358494,54.42,78054.31,10.8,-0.06495,5e-05,6.4772]
[1779042359026,54.42,78057.4,10.8,-0.06481,5e-05,6.46682]
[1779042365958,54.43,78064.85,10.8,-0.0645,5e-05,6.44306]
[1779042366043,54.43,78064.85,10.8,-0.0645,5e-05,6.44306]
[1779042367970,54.43,78074.33,10.8,-0.06408,5e-05,6.41155]
[1779042374002,54.44,78076.24,10.8,-0.06403,5e-05,6.40763]
[1779042379037,54.45,78078.77,10.8,-0.06394,4e-05,6.40087]
[1779042384084,54.46,78079.91,10.8,-0.06391,4e-05,6.39892]
[1779042392132,54.47,78079.11,10.8,-0.06395,4e-05,6.40049]
[1779042397244,54.48,78082.79,10.8,-0.06381,4e-05,6.3895]
[1779042403209,54.49,78084.07,10.8,-0.06379,4e-05,6.38795]
[1779042408244,54.49,78083.84,10.8,-0.06382,4e-05,6.39071]
[1779042414052,54.5,78083.92,10.8,-0.06383,4e-05,6.39159]
[1779042422342,54.51,78083.48,10.8,-0.06391,4e-05,6.39719]
[1779042427377,54.52,78083.31,10.8,-0.06394,4e-05,6.39958]
[1779042432412,54.53,78080.66,10.8,-0.06408,4e-05,6.41037]
[1779042433598,54.53,78080.66,10.8,-0.06408,4e-05,6.41037]
[1779042434227,54.53,78080.65,10.8,-0.06408,4e-05,6.41074]
[1779042442482,54.54,78080.25,10.8,-0.06414,5e-05,6.41513]
[1779042447517,54.55,78084.68,10.8,-0.06396,4e-05,6.40167]
[1779042452986,54.55,78086.57,10.8,-0.06386,4e-05,6.39202]
[1779042453024,54.55,78086.57,10.8,-0.06386,4e-05,6.39202]
[1779042455493,54.56,78093.91,10.8,-0.06354,4e-05,6.36813]
[1779042456994,54.56,78094.19,10.8,-0.06354,4e-05,6.36798]
[1779042462622,54.57,78099.96,10.8,-0.06331,4e-05,6.35082]
[1779042475715,54.59,78099.76,10.8,-0.06339,4e-05,6.35704]
[1779042480750,54.6,78099.36,10.8,-0.06344,4e-05,6.36055]
[1779042485785,54.61,78091.91,10.8,-0.0638,4e-05,6.38786]
[1779042486924,54.61,78091.91,10.8,-0.0638,4e-05,6.38786]
[1779042490364,54.61,78089.8,10.8,-0.06391,4e-05,6.39617]
[1779042491828,54.61,78100.19,10.8,-0.06346,4e-05,6.36193]
[1779042496863,54.62,78100.63,10.8,-0.06346,4e-05,6.36251]
[1779042502905,54.63,78101.79,10.8,-0.06344,4e-05,6.3611]
[1779042507940,54.64,78102.52,10.8,-0.06344,4e-05,6.36075]
[1779042512975,54.65,78102.91,10.8,-0.06341,4e-05,6.35691]
[1779042515317,54.65,78101.86,10.8,-0.06346,4e-05,6.36091]
[1779042515321,54.65,78101.86,10.8,-0.06346,4e-05,6.36091]
[1779042515337,54.65,78101.86,10.8,-0.06346,4e-05,6.36091]
[1779042517565,54.65,78105.34,10.8,-0.06331,4e-05,6.34996]
[1779042523046,54.66,78109.65,10.8,-0.06315,4e-05,6.33779]
[1779042528081,54.67,78104.16,10.8,-0.06342,4e-05,6.35816]
[1779042528875,54.67,78104.16,10.8,-0.06342,4e-05,6.35816]
[1779042534123,54.67,78097.73,10.8,-0.06373,4e-05,6.38189]
[1779042539513,54.68,78096.93,10.8,-0.06378,4e-05,6.38574]
[1779042545201,54.69,78101.16,10.8,-0.06362,4e-05,6.37321]
[1779042549097,54.69,78100.78,10.8,-0.06364,4e-05,6.3753]
[1779042549202,54.69,78100.78,10.8,-0.06364,4e-05,6.3753]
[1779042554902,54.7,78101.25,10.8,-0.06364,4e-05,6.3753]
[1779042554959,54.7,78101.25,10.8,-0.06364,4e-05,6.3753]
[1779042556983,54.7,78106.48,10.8,-0.06342,4e-05,6.35834]
[1779042562320,54.7,78107.61,10.8,-0.06339,4e-05,6.35632]
[1779042567612,54.71,78107.22,10.8,-0.06342,4e-05,6.35857]
[1779042573397,54.72,78108.58,10.8,-0.06335,4e-05,6.35189]
[1779042579439,54.73,78108.81,10.8,-0.06337,4e-05,6.35316]
[1779042584634,54.73,78108.81,10.8,-0.06338,4e-05,6.3542]
[1779042590516,54.74,78103.27,10.8,-0.06366,4e-05,6.3757]
[1779042595551,54.75,78103.14,10.8,-0.06369,4e-05,6.37775]
[1779042601713,54.75,78103.26,10.8,-0.0637,4e-05,6.37864]
[1779042601794,54.75,78103.26,10.8,-0.0637,4e-05,6.37864]
[1779042605436,54.76,78109.39,10.8,-0.06345,4e-05,6.35948]
[1779042606634,54.76,78110.6,10.8,-0.0634,4e-05,6.35574]
[1779042612673,54.77,78103.43,10.8,-0.06375,4e-05,6.38242]
[1779042617708,54.77,78103.31,10.8,-0.06378,4e-05,6.38447]
[1779042622744,54.78,78105.4,10.8,-0.06371,4e-05,6.37905]
[1779042627779,54.79,78105.77,10.8,-0.06371,4e-05,6.37949]
[1779042632814,54.79,78110.46,10.8,-0.06348,4e-05,6.36068]
[1779042637849,54.8,78111.98,10.8,-0.06344,4e-05,6.35737]
[1779042642884,54.81,78112.11,10.8,-0.06346,4e-05,6.35873]
[1779042647921,54.81,78101.82,10.8,-0.06394,4e-05,6.39537]
[1779042653963,54.82,78095.72,10.8,-0.06423,4e-05,6.4176]
[1779042658998,54.82,78096.03,10.8,-0.06423,4e-05,6.41772]
[1779042665042,54.83,78094.06,10.8,-0.06434,4e-05,6.42578]
[1779042670077,54.83,78094.62,10.8,-0.06432,4e-05,6.42487]
[1779042675113,54.84,78094.22,10.8,-0.06435,4e-05,6.42719]
[1779042680147,54.84,78093.68,10.8,-0.06439,4e-05,6.42993]
[1779042686189,54.84,78093.43,10.8,-0.06442,4e-05,6.4318]
[1779042691533,54.85,78093.69,10.5,-0.06441,4e-05,6.43141]
[1779042697266,54.85,78097.33,10.5,-0.06422,4e-05,6.41573]
[1779042702301,54.85,78101.73,10.5,-0.06404,4e-05,6.40168]
[1779042707336,54.86,78101.35,10.5,-0.06407,4e-05,6.40394]
[1779042712643,54.86,78099.97,10.5,-0.06414,4e-05,6.40917]
[1779042719420,54.87,78108.2,10.5,-0.06379,4e-05,6.38316]
[1779042724918,54.87,78109.16,10.5,-0.06376,4e-05,6.38084]
[1779042730071,54.88,78115.75,10.5,-0.06349,4e-05,6.36013]
[1779042730281,54.88,78115.75,10.5,-0.06349,4e-05,6.36013]
[1779042734009,54.88,78115.86,10.5,-0.0635,4e-05,6.3609]
[1779042734814,54.88,78115.86,10.5,-0.0635,4e-05,6.3609]
[1779042736325,54.88,78120.68,10.5,-0.06329,4e-05,6.34519]
[1779042736453,54.88,78120.68,10.5,-0.06329,4e-05,6.34519]
[1779042736539,54.88,78121.76,10.5,-0.06325,4e-05,6.34186]
[1779042738914,54.88,78125.03,10.5,-0.0631,4e-05,6.33093]
[1779042748422,54.89,78126.87,10.5,-0.06304,4e-05,6.32594]
[1779042748623,54.89,78126.77,10.5,-0.06304,4e-05,6.32639]
[1779042753658,54.9,78124.53,10.5,-0.06312,4e-05,6.33083]
[1779042758693,54.9,78124.07,10.5,-0.06316,4e-05,6.33382]
[1779042760782,54.9,78123.86,10.5,-0.06317,4e-05,6.33481]
[1779042760882,54.9,78124.07,10.5,-0.06317,4e-05,6.33438]
[1779042766749,54.91,78124.43,10.5,-0.06316,4e-05,6.33376]
[1779042768693,54.91,78124.48,10.5,-0.06316,4e-05,6.33369]
[1779042769437,54.91,78125.94,10.5,-0.0631,4e-05,6.32887]
[1779042772384,54.91,78128.41,10.5,-0.06299,4e-05,6.32088]
[1779042777826,54.91,78127.74,10.5,-0.06303,4e-05,6.32381]
[1779042780592,54.91,78127.84,10.5,-0.06303,4e-05,6.32369]
[1779042781056,54.91,78130.47,10.5,-0.06291,4e-05,6.31494]
[1779042781857,54.91,78142.84,10.5,-0.06237,4e-05,6.27351]
[1779042782014,54.91,78142.84,10.5,-0.06237,4e-05,6.27351]
[1779042782968,54.91,78143.76,10.5,-0.06233,4e-05,6.27031]
[1779042783362,54.91,78143.76,10.5,-0.06233,4e-05,6.27031]
[1779042783887,54.91,78143.76,10.5,-0.06233,4e-05,6.27031]
[1779042783871,54.91,78144.1,10.5,-0.06231,4e-05,6.26906]
[1779042784280,54.91,78144.1,10.5,-0.06231,4e-05,6.26906]
[1779042784305,54.91,78144.1,10.5,-0.06231,4e-05,6.26906]
[1779042784981,54.91,78132.5,10.5,-0.06282,4e-05,6.3082]
[1779042785995,54.91,78131.29,10.5,-0.06288,4e-05,6.3124]
[1779042786186,54.91,78131.29,10.5,-0.06288,4e-05,6.3124]
[1779042786698,54.91,78131.29,10.5,-0.06288,4e-05,6.3124]
[1779042787310,54.91,78130.95,10.5,-0.06289,4e-05,6.31337]
[1779042787899,54.91,78129.74,10.5,-0.06294,4e-05,6.31726]
[1779042788713,54.91,78129.74,10.5,-0.06294,4e-05,6.31726]
[1779042790904,54.91,78130.23,10.5,-0.06292,4e-05,6.31524]
[1779042791358,54.91,78130.2,10.5,-0.06292,4e-05,6.31516]
[1779042791614,54.91,78130.2,10.5,-0.06292,4e-05,6.31516]
[1779042796998,54.9,78126.03,10.5,-0.06308,4e-05,6.32804]
[1779042797233,54.9,78126.03,10.5,-0.06308,4e-05,6.32804]
[1779042799669,54.9,78126.03,10.5,-0.06308,4e-05,6.32804]
[1779042800193,54.9,78125.99,10.5,-0.06308,4e-05,6.32759]
[1779042801649,54.9,78125.76,10.5,-0.06309,4e-05,6.32817]
[1779042807032,54.9,78123.93,10.5,-0.06315,4e-05,6.33318]
[1779042812067,54.89,78121.17,10.5,-0.06322,4e-05,6.33686]
[1779042818110,54.89,78124.63,10.5,-0.06305,4e-05,6.32401]
[1779042821218,54.89,78125.13,10.5,-0.06303,4e-05,6.32194]
[1779042827173,54.88,78124.88,10.5,-0.06302,4e-05,6.32142]
[1779042830117,54.88,78124.81,10.5,-0.06302,4e-05,6.32146]
[1779042833863,54.88,78124.78,10.5,-0.06301,4e-05,6.32075]
[1779042835456,54.88,78124.98,10.5,-0.063,4e-05,6.31968]
[1779042841270,54.87,78130.27,10.5,-0.06275,4e-05,6.30051]
[1779042843109,54.87,78130.3,10.5,-0.06274,4e-05,6.30024]
[1779042843319,54.87,78130.3,10.5,-0.06274,4e-05,6.30024]
[1779042844307,54.87,78132.04,10.5,-0.06266,4e-05,6.29422]
[1779042849657,54.87,78135.3,10.5,-0.06251,4e-05,6.28252]
[1779042855368,54.86,78135.0,10.5,-0.06251,4e-05,6.28254]
[1779042860403,54.86,78134.2,10.5,-0.06254,4e-05,6.28451]
[1779042865856,54.86,78132.23,10.5,-0.06262,4e-05,6.2904]
[1779042871480,54.85,78121.29,10.5,-0.06304,4e-05,6.3215]
[1779042876790,54.85,78115.97,10.5,-0.06327,4e-05,6.33862]
[1779042881877,54.85,78114.53,10.5,-0.06332,4e-05,6.34238]
[1779042887802,54.84,78108.65,10.5,-0.06356,4e-05,6.36093]
[1779042892329,54.84,78102.77,10.5,-0.0638,4e-05,6.37945]
[1779042895196,54.83,78100.63,10.5,-0.06389,4e-05,6.38593]
[1779042895709,54.83,78100.63,10.5,-0.06389,4e-05,6.38593]
[1779042896236,54.83,78099.34,10.5,-0.06394,4e-05,6.39004]
[1779042896961,54.83,78099.34,10.5,-0.06394,4e-05,6.39004]
[1779042899003,54.83,78096.93,10.5,-0.06405,4e-05,6.39766]
[1779042905719,54.82,78099.17,10.5,-0.06392,4e-05,6.3878]
[1779042911050,54.82,78099.07,10.5,-0.06391,4e-05,6.38733]
[1779042918292,54.81,78099.39,10.5,-0.06387,4e-05,6.38389]
[1779042920128,54.81,78099.39,10.5,-0.06387,4e-05,6.38389]
[1779042925002,54.8,78109.31,10.5,-0.06341,4e-05,6.34887]
[1779042927861,54.8,78109.38,10.5,-0.06339,4e-05,6.34804]
[1779042930132,54.8,78112.92,10.5,-0.06323,4e-05,6.33569]
[1779042930598,54.8,78113.38,10.5,-0.06321,4e-05,6.33396]
[1779042931241,54.8,78115.37,10.5,-0.06312,4e-05,6.32706]
[1779042931820,54.8,78115.37,10.5,-0.06312,4e-05,6.32706]
[1779042936935,54.8,78117.3,10.5,-0.06298,4e-05,6.31508]
[1779042937206,54.8,78117.3,10.5,-0.06298,4e-05,6.31508]
[1779042942800,54.8,78117.3,10.5,-0.06298,4e-05,6.31508]
[1779042948749,54.79,78118.71,10.5,-0.0629,4e-05,6.30904]
[1779042955062,54.79,78118.7,10.5,-0.06289,4e-05,6.30819]
[1779042960185,54.79,78118.34,10.5,-0.0629,4e-05,6.30896]
[1779042965643,54.78,78113.38,10.5,-0.06311,4e-05,6.32501]
[1779042967199,54.78,78113.42,10.5,-0.06311,4e-05,6.32458]
[1779042967738,54.78,78113.42,10.5,-0.06311,4e-05,6.32458]
[1779042973678,54.78,78112.75,10.5,-0.06313,4e-05,6.3264]
[1779042978694,54.78,78112.46,10.5,-0.06313,4e-05,6.32644]
[1779042982851,54.77,78112.57,10.5,-0.06312,4e-05,6.32543]
[1779042989086,54.77,78112.6,10.5,-0.06311,4e-05,6.32468]
[1779042994335,54.77,78114.48,10.5,-0.06296,4e-05,6.31209]
[1779042996239,54.77,78114.45,10.5,-0.06296,4e-05,6.31204]
[1779043002396,54.76,78114.02,10.5,-0.06297,4e-05,6.31241]
[1779043007431,54.76,78113.2,10.5,-0.063,4e-05,6.31439]
[1779043013473,54.75,78113.58,10.5,-0.06297,4e-05,6.31214]
[1779043018508,54.75,78113.1,10.5,-0.06298,4e-05,6.31296]
[1779043023543,54.75,78113.34,10.5,-0.06296,4e-05,6.31141]
[1779043028578,54.75,78113.37,10.5,-0.06295,4e-05,6.31056]
[1779043036634,54.74,78113.69,10.5,-0.06292,4e-05,6.30828]
[1779043041673,54.74,78113.77,10.5,-0.0629,4e-05,6.30726]
[1779043046708,54.74,78114.2,10.5,-0.06287,4e-05,6.30505]
[1779043051743,54.73,78113.57,10.5,-0.06285,4e-05,6.3018]
[1779043056809,54.73,78113.45,10.5,-0.06285,4e-05,6.30176]
[1779043063065,54.73,78113.37,10.5,-0.06284,4e-05,6.30086]
[1779043069869,54.72,78113.08,10.5,-0.06284,4e-05,6.30067]
[1779043075912,54.72,78113.16,10.5,-0.06282,4e-05,6.29954]
[1779043080947,54.72,78113.27,10.5,-0.06281,4e-05,6.29845]
[1779043083257,54.72,78113.48,10.5,-0.0628,4e-05,6.2976]
[1779043091204,54.71,78116.7,10.5,-0.06264,4e-05,6.28571]
[1779043098344,54.71,78116.73,10.5,-0.06263,4e-05,6.28473]
[1779043104108,54.7,78117.84,10.5,-0.06257,4e-05,6.28011]
[1779043105550,54.7,78117.73,10.5,-0.06257,4e-05,6.28035]
[1779043111157,54.7,78117.65,10.5,-0.06253,4e-05,6.27526]
[1779043112292,54.7,78117.65,10.5,-0.06253,4e-05,6.27526]
[1779043115150,54.7,78117.65,10.5,-0.06252,4e-05,6.27514]
[1779043118133,54.7,78117.38,10.5,-0.06253,4e-05,6.27545]
[1779043120302,54.7,78117.36,10.5,-0.06253,4e-05,6.27528]
[1779043125228,54.7,78120.12,10.5,-0.0624,4e-05,6.26539]
[1779043125887,54.7,78119.74,10.5,-0.06241,4e-05,6.26657]
[1779043126282,54.7,78119.74,10.5,-0.06241,4e-05,6.26657]
[1779043131297,54.69,78122.09,10.5,-0.0623,4e-05,6.25816]
[1779043135342,54.69,78122.13,10.5,-0.0623,4e-05,6.2578]
[1779043140361,54.69,78121.7,10.5,-0.06231,4e-05,6.25883]
[1779043145385,54.69,78121.71,10.5,-0.06231,4e-05,6.25859]
[1779043146336,54.69,78121.71,10.5,-0.06231,4e-05,6.25859]
[1779043146349,54.69,78121.71,10.5,-0.06231,4e-05,6.25859]
[1779043148406,54.69,78115.92,10.5,-0.06256,4e-05,6.27783]
[1779043149300,54.69,78115.92,10.5,-0.06256,4e-05,6.27783]
[1779043150338,54.69,78114.4,10.5,-0.06263,4e-05,6.28277]
[1779043155183,54.69,78114.58,10.5,-0.06261,4e-05,6.28179]
[1779043160501,54.68,78116.41,10.5,-0.06252,4e-05,6.27501]
[1779043165536,54.68,78116.58,10.5,-0.06251,4e-05,6.27405]
[1779043176614,54.68,78115.82,10.5,-0.06249,4e-05,6.27115]
[1779043181649,54.68,78115.94,10.5,-0.06248,4e-05,6.2704]
[1779043191049,54.68,78115.71,10.5,-0.06249,4e-05,6.27091]
[1779043199777,54.67,78115.81,10.5,-0.06247,4e-05,6.26968]
[1779043205819,54.67,78115.85,10.5,-0.06247,4e-05,6.26918]
[1779043210854,54.67,78115.62,10.5,-0.06247,4e-05,6.26966]
[1779043215889,54.67,78113.53,10.5,-0.06256,4e-05,6.2764]
[1779043220924,54.67,78108.75,10.5,-0.06277,4e-05,6.29217]
[1779043222124,54.67,78108.75,10.5,-0.06277,4e-05,6.29217]
[1779043222368,54.67,78108.75,10.5,-0.06277,4e-05,6.29217]
[1779043222378,54.67,78104.79,10.5,-0.06294,4e-05,6.30538]
[1779043228231,54.67,78104.24,10.5,-0.06298,4e-05,6.30797]
[1779043233302,54.68,78104.09,10.5,-0.06296,4e-05,6.30492]
[1779043239050,54.68,78104.25,10.5,-0.06297,4e-05,6.30568]
[1779043243504,54.68,78099.84,10.5,-0.06317,4e-05,6.32131]
[1779043243547,54.68,78099.84,10.5,-0.06317,4e-05,6.32131]
[1779043244085,54.68,78106.89,10.5,-0.06286,4e-05,6.29733]
[1779043244589,54.68,78106.89,10.5,-0.06286,4e-05,6.29733]
[1779043246096,54.68,78115.0,10.5,-0.0625,4e-05,6.26987]
[1779043246140,54.68,78115.0,10.5,-0.0625,4e-05,6.26987]
[1779043246261,54.68,78115.0,10.5,-0.0625,4e-05,6.26987]
[1779043251135,54.68,78115.24,10.5,-0.06248,4e-05,6.26881]
[1779043255612,54.68,78115.0,10.5,-0.06249,4e-05,6.26943]
[1779043259082,54.68,78114.0,10.5,-0.06253,4e-05,6.27259]
[1779043260161,54.68,78111.61,10.5,-0.06264,4e-05,6.28059]
[1779043265233,54.68,78104.83,10.5,-0.06293,4e-05,6.30289]
[1779043266170,54.68,78104.83,10.5,-0.06293,4e-05,6.30289]
[1779043267576,54.68,78104.82,10.5,-0.06293,4e-05,6.30269]
[1779043268254,54.68,78103.9,10.5,-0.06297,4e-05,6.30586]
[1779043268777,54.68,78103.9,10.5,-0.06297,4e-05,6.30586]
[1779043275303,54.68,78102.41,10.5,-0.06304,4e-05,6.3112]
[1779043275573,54.68,78102.41,10.5,-0.06304,4e-05,6.3112]
[1779043280092,54.68,78101.57,10.5,-0.06308,4e-05,6.31421]
[1779043280338,54.68,78101.96,10.5,-0.06306,4e-05,6.31293]
[1779043285413,54.68,78101.26,10.5,-0.06309,4e-05,6.31479]
[1779043289372,54.67,78100.91,10.5,-0.06309,4e-05,6.31546]
[1779043294436,54.67,78100.64,10.5,-0.06306,4e-05,6.31099]
[1779043303499,54.67,78101.49,10.5,-0.063,4e-05,6.3071]
[1779043309542,54.67,78101.66,10.5,-0.06299,4e-05,6.30585]
[1779043315584,54.66,78102.99,10.5,-0.06292,4e-05,6.30074]
[1779043321626,54.66,78103.78,10.5,-0.06288,4e-05,6.29745]
[1779043323510,54.66,78103.78,10.5,-0.06288,4e-05,6.29745]
[1779043323828,54.66,78105.59,10.5,-0.0628,4e-05,6.29116]
[1779043325116,54.66,78110.18,10.5,-0.06259,4e-05,6.27566]
[1779043325606,54.66,78112.43,10.5,-0.06249,4e-05,6.26797]
[1779043326564,54.66,78112.97,10.5,-0.06247,4e-05,6.26615]
[1779043328003,54.66,78113.13,10.5,-0.06246,4e-05,6.26556]
[1779043329123,54.66,78113.11,10.5,-0.06246,4e-05,6.26553]
[1779043332981,54.66,78113.38,10.5,-0.06245,4e-05,6.26453]
[1779043340803,54.66,78113.76,10.5,-0.06243,4e-05,6.26288]
[1779043343201,54.66,78113.76,10.5,-0.06242,4e-05,6.2626]
[1779043348815,54.65,78112.59,10.5,-0.06247,4e-05,6.26617]
[1779043353850,54.65,78112.27,10.5,-0.06244,4e-05,6.26228]
[1779043360899,54.65,78112.36,10.5,-0.06243,4e-05,6.2615]
[1779043363145,54.65,78112.1,10.5,-0.06244,4e-05,6.2623]
[1779043368957,54.65,78112.45,10.5,-0.06242,4e-05,6.26064]
[1779043374462,54.65,78112.48,10.5,-0.06241,4e-05,6.26026]
[1779043380608,54.65,78112.5,10.5,-0.06241,4e-05,6.26006]
[1779043386074,54.65,78112.5,10.5,-0.0624,4e-05,6.25943]
[1779043392120,54.64,78112.54,10.5,-0.06239,4e-05,6.25866]
[1779043398162,54.64,78113.12,10.5,-0.06236,4e-05,6.2563]
[1779043404027,54.64,78113.15,10.5,-0.06236,4e-05,6.25613]
[1779043409239,54.64,78113.15,10.5,-0.06235,4e-05,6.25546]
[1779043418302,54.64,78113.1,10.5,-0.0623,4e-05,6.25044]
[1779043423337,54.64,78113.27,10.5,-0.06229,4e-05,6.24956]
[1779043426230,54.64,78109.46,10.5,-0.06246,4e-05,6.26227]
[1779043426409,54.64,78109.46,10.5,-0.06246,4e-05,6.26227]
[1779043426411,54.63,78108.17,10.5,-0.06251,4e-05,6.26654]
[1779043432597,54.64,78107.18,10.5,-0.06256,4e-05,6.27035]
[1779043432601,54.64,78107.18,10.5,-0.06256,4e-05,6.27044]
[1779043438442,54.63,78107.11,10.5,-0.06256,4e-05,6.27013]
[1779043443477,54.63,78107.22,10.5,-0.06255,4e-05,6.26933]
[1779043448512,54.63,78106.99,10.5,-0.06256,4e-05,6.26969]
[1779043453547,54.63,78106.94,10.5,-0.06255,4e-05,6.26945]
[1779043459983,54.63,78107.02,10.5,-0.06254,4e-05,6.26887]
[1779043465632,54.63,78106.8,10.5,-0.06255,4e-05,6.26903]
[1779043465682,54.63,78106.8,10.5,-0.06255,4e-05,6.26903]
[1779043466913,54.63,78106.8,10.5,-0.06255,4e-05,6.26903]
[1779043469037,54.63,78106.87,10.5,-0.06254,4e-05,6.26858]
[1779043473488,54.63,78106.87,10.5,-0.06254,4e-05,6.26858]
[1779043474012,54.62,78106.87,10.5,-0.0625,4e-05,6.26362]
[1779043480058,54.62,78105.99,10.5,-0.06253,4e-05,6.26659]
[1779043481539,54.62,78106.31,10.5,-0.06252,4e-05,6.26513]
[1779043482275,54.62,78106.27,10.5,-0.06252,4e-05,6.26515]
[1779043483626,54.62,78106.27,10.5,-0.06252,4e-05,6.26509]
[1779043485848,54.62,78106.32,10.5,-0.06251,4e-05,6.26481]
[1779043491815,54.62,78106.58,10.5,-0.06249,4e-05,6.26354]
[1779043495527,54.62,78106.72,10.5,-0.06249,4e-05,6.26296]
[1779043500880,54.62,78100.48,10.5,-0.06276,4e-05,6.28349]
[1779043505915,54.62,78098.98,10.5,-0.06282,4e-05,6.28812]
[1779043510950,54.61,78099.02,10.5,-0.06281,4e-05,6.28748]
[1779043515986,54.61,78095.89,10.5,-0.06294,4e-05,6.29749]
[1779043519007,54.61,78108.64,10.5,-0.06237,4e-05,6.25407]
[1779043524042,54.61,78109.35,10.5,-0.06234,4e-05,6.25147]
[1779043529426,54.61,78109.1,10.5,-0.06235,4e-05,6.25216]
[1779043534953,54.61,78109.03,10.5,-0.06231,4e-05,6.24757]
[1779043540904,54.61,78108.27,10.5,-0.06234,4e-05,6.25]
[1779043545624,54.61,78108.51,10.5,-0.06233,4e-05,6.24904]
[1779043547203,54.61,78097.18,10.5,-0.06283,4e-05,6.28721]
[1779043553766,54.61,78095.82,10.5,-0.06288,4e-05,6.29155]
[1779043554212,54.61,78095.72,10.5,-0.06288,4e-05,6.29159]
[1779043554313,54.6,78095.72,10.5,-0.06288,4e-05,6.29138]
[1779043556275,54.6,78095.91,10.5,-0.06287,4e-05,6.29073]
[1779043556373,54.61,78095.91,10.5,-0.06287,4e-05,6.29085]
[1779043561692,54.6,78095.95,10.5,-0.06287,4e-05,6.29039]
[1779043567343,54.6,78094.73,10.5,-0.06291,4e-05,6.29358]
[1779043573385,54.6,78094.21,10.5,-0.06292,4e-05,6.29455]
[1779043579427,54.59,78094.03,10.5,-0.06292,4e-05,6.29431]
[1779043584462,54.59,78098.12,10.5,-0.06273,4e-05,6.27973]
[1779043589497,54.59,78098.14,10.5,-0.06272,4e-05,6.27901]
[1779043594532,54.59,78093.78,10.5,-0.06286,4e-05,6.28843]
[1779043599544,54.58,78094.37,10.5,-0.06283,4e-05,6.28586]
[1779043604605,54.58,78101.12,10.5,-0.06252,4e-05,6.26238]
[1779043609828,54.58,78101.3,10.5,-0.06251,4e-05,6.26141]
[1779043619710,54.58,78099.96,10.5,-0.06256,4e-05,6.26499]
[1779043624745,54.57,78099.86,10.5,-0.06256,4e-05,6.26492]
[1779043629780,54.57,78100.16,10.5,-0.06254,4e-05,6.26353]
[1779043631997,54.57,78100.04,10.5,-0.06254,4e-05,6.2638]
[1779043633276,54.57,78100.18,10.5,-0.06253,4e-05,6.26327]
[1779043638843,54.57,78100.14,10.5,-0.06253,4e-05,6.26305]
[1779043643878,54.57,78100.25,10.5,-0.06252,4e-05,6.26244]
[1779043648913,54.57,78100.4,10.5,-0.06251,4e-05,6.26173]
[1779043652252,54.57,78100.26,10.5,-0.06252,4e-05,6.26213]
[1779043657977,54.57,78100.41,10.5,-0.06247,4e-05,6.2568]
[1779043660225,54.57,78100.23,10.5,-0.06248,4e-05,6.25738]
[1779043668446,54.57,78096.4,10.5,-0.06264,4e-05,6.2701]
[1779043674088,54.57,78096.64,10.5,-0.06263,4e-05,6.26869]
[1779043679123,54.56,78096.26,10.5,-0.06264,4e-05,6.26966]
[1779043684158,54.56,78095.51,10.5,-0.06267,4e-05,6.27185]
[1779043689193,54.56,78095.38,10.5,-0.06267,4e-05,6.2719]
[1779043694544,54.56,78097.41,10.5,-0.06257,4e-05,6.26474]
[1779043702284,54.56,78104.8,10.5,-0.06224,4e-05,6.2396]
[1779043709333,54.56,78104.09,10.5,-0.06228,4e-05,6.24199]
[1779043716382,54.56,78104.72,10.5,-0.06221,4e-05,6.23538]
[1779043722424,54.56,78104.55,10.5,-0.06222,4e-05,6.23615]
[1779043727459,54.56,78104.54,10.5,-0.06222,4e-05,6.23638]
[1779043737529,54.56,78104.6,10.5,-0.06222,4e-05,6.23666]
[1779043744578,54.56,78105.12,10.5,-0.06221,4e-05,6.23522]
[1779043749854,54.57,78107.44,10.5,-0.06211,4e-05,6.2276]
[1779043755655,54.57,78121.33,10.5,-0.06151,4e-05,6.18168]
[1779043757974,54.57,78121.46,10.5,-0.0615,4e-05,6.18137]
[1779043763711,54.57,78121.8,10.5,-0.0615,4e-05,6.18103]
[1779043772274,54.57,78121.8,10.5,-0.0615,4e-05,6.18124]
[1779043775701,54.58,78121.8,10.5,-0.06147,4e-05,6.17756]
[1779043778881,54.58,78130.68,10.5,-0.06109,4e-05,6.1482]
[1779043782057,54.58,78130.74,10.5,-0.06109,4e-05,6.14856]
[1779043787880,54.58,78138.39,10.5,-0.06077,4e-05,6.12396]
[1779043792919,54.59,78138.26,10.5,-0.06079,4e-05,6.12519]
[1779043798000,54.59,78138.13,10.5,-0.0608,4e-05,6.12592]
[1779043798923,54.59,78134.88,10.5,-0.06094,4e-05,6.13721]
[1779043801261,54.59,78131.12,10.5,-0.06111,4e-05,6.1501]
[1779043801681,54.59,78131.12,10.5,-0.06111,4e-05,6.1501]
[1779043802278,54.59,78131.16,10.5,-0.06111,4e-05,6.15007]
[1779043807489,54.59,78129.57,10.5,-0.06119,4e-05,6.15585]
[1779043816083,54.6,78126.01,10.5,-0.06135,4e-05,6.16854]
[1779043818287,54.6,78119.89,10.5,-0.06162,4e-05,6.18912]
[1779043818696,54.6,78119.89,10.5,-0.06162,4e-05,6.18912]
[1779043821898,54.6,78117.16,10.5,-0.06174,4e-05,6.19834]
[1779043822195,54.6,78116.84,10.5,-0.06176,4e-05,6.19949]
[1779043822281,54.6,78116.84,10.5,-0.06176,4e-05,6.19949]
[1779043822861,54.6,78116.84,10.5,-0.06176,4e-05,6.19949]
[1779043823227,54.6,78117.06,10.5,-0.06175,4e-05,6.19878]
[1779043829174,54.6,78132.43,10.5,-0.06108,4e-05,6.14792]
[1779043834213,54.6,78133.74,10.5,-0.06099,4e-05,6.13949]
[1779043839903,54.6,78135.82,10.5,-0.06091,4e-05,6.13291]
[1779043846297,54.61,78136.85,10.5,-0.06088,4e-05,6.13056]
[1779043851335,54.61,78139.38,10.5,-0.06077,4e-05,6.12271]
[1779043856370,54.61,78142.98,10.5,-0.06063,4e-05,6.11135]
[1779043860888,54.61,78142.27,10.5,-0.06066,4e-05,6.11413]
[1779043865240,54.62,78141.37,10.5,-0.06071,4e-05,6.11787]
[1779043867345,54.62,78131.66,10.5,-0.06113,4e-05,6.15037]
[1779043875503,54.62,78130.37,10.5,-0.0612,4e-05,6.15525]
[1779043882151,54.62,78130.0,10.5,-0.06121,4e-05,6.15673]
[1779043882957,54.62,78130.0,10.5,-0.06121,4e-05,6.15673]
[1779043888596,54.62,78131.21,10.5,-0.06117,4e-05,6.15326]
[1779043891617,54.62,78139.94,10.5,-0.06075,4e-05,6.11974]
[1779043896652,54.62,78138.9,10.5,-0.0608,4e-05,6.12379]
[1779043897570,54.62,78138.9,10.5,-0.0608,4e-05,6.12379]
[1779043902694,54.63,78143.79,10.5,-0.0606,4e-05,6.10834]
[1779043909743,54.63,78145.34,10.5,-0.06055,4e-05,6.10408]
[1779043914778,54.63,78146.93,10.5,-0.06049,4e-05,6.09954]
[1779043920820,54.64,78147.95,10.5,-0.06046,4e-05,6.09714]
[1779043923148,54.64,78144.87,10.5,-0.06059,4e-05,6.10755]
[1779043924085,54.64,78145.72,10.5,-0.06056,4e-05,6.10489]
[1779043927269,54.64,78144.98,10.5,-0.0606,4e-05,6.10785]
[1779043929335,54.64,78145.02,10.5,-0.0606,4e-05,6.10821]
[1779043934922,54.65,78145.72,10.5,-0.06058,4e-05,6.10693]
[1779043943983,54.65,78145.86,10.5,-0.0606,4e-05,6.10809]
[1779043949019,54.66,78146.43,10.5,-0.06059,4e-05,6.10714]
[1779043951985,54.66,78146.25,10.5,-0.0606,4e-05,6.10793]
[1779043952065,54.66,78146.25,10.5,-0.0606,4e-05,6.10793]
[1779043952884,54.66,78146.25,10.5,-0.06056,4e-05,6.10372]
[1779043954047,54.66,78146.25,10.5,-0.06056,4e-05,6.10392]
[1779043961103,54.67,78146.27,10.5,-0.06058,4e-05,6.10546]
[1779043966138,54.67,78146.46,10.5,-0.06059,4e-05,6.10585]
[1779043971173,54.67,78146.19,10.5,-0.06061,4e-05,6.10776]
[1779043977215,54.68,78146.26,10.5,-0.06062,4e-05,6.10875]
[1779043984264,54.68,78146.02,10.5,-0.06065,4e-05,6.11097]
[1779043989299,54.69,78145.98,10.5,-0.06067,4e-05,6.11211]
[1779043994334,54.69,78149.16,10.5,-0.06054,4e-05,6.10259]
[1779043998960,54.69,78149.1,10.5,-0.06055,4e-05,6.10322]
[1779044004405,54.7,78150.04,10.5,-0.06053,4e-05,6.10181]
[1779044009440,54.7,78151.72,10.5,-0.06047,4e-05,6.09731]
[1779044010901,54.7,78151.72,10.5,-0.06047,4e-05,6.09731]
[1779044012461,54.71,78161.3,10.5,-0.06003,4e-05,6.06168]
[1779044013810,54.71,78161.3,10.5,-0.06003,4e-05,6.06168]
[1779044013812,54.71,78161.3,10.5,-0.06003,4e-05,6.06168]
[1779044014057,54.71,78161.13,10.5,-0.06004,4e-05,6.06279]
[1779044014302,54.71,78161.13,10.5,-0.06004,4e-05,6.06279]
[1779044017194,54.71,78162.2,10.5,-0.06,4e-05,6.05918]
[1779044017265,54.71,78162.2,10.5,-0.06,4e-05,6.05918]
[1779044022531,54.71,78170.38,10.5,-0.05964,4e-05,6.03179]
[1779044027567,54.71,78171.2,10.5,-0.05961,4e-05,6.029]
[1779044030297,54.71,78171.86,10.5,-0.05958,4e-05,6.0268]
[1779044031166,54.71,78175.16,10.5,-0.05944,4e-05,6.01611]
[1779044036629,54.71,78170.78,10.5,-0.05964,4e-05,6.03153]
[1779044041664,54.71,78169.75,10.5,-0.05969,4e-05,6.03577]
[1779044042660,54.71,78169.75,10.5,-0.05969,4e-05,6.03577]
[1779044042671,54.71,78170.37,10.5,-0.05967,4e-05,6.03389]
[1779044046312,54.71,78172.71,10.5,-0.05957,4e-05,6.0263]
[1779044050052,54.71,78173.3,10.5,-0.05955,4e-05,6.02429]
[1779044050301,54.71,78173.3,10.5,-0.05955,4e-05,6.02429]
[1779044057204,54.71,78173.16,10.5,-0.05955,4e-05,6.0247]
[1779044057334,54.71,78173.16,10.5,-0.05955,4e-05,6.0247]
[1779044063262,54.71,78166.37,10.5,-0.05984,4e-05,6.04685]
[1779044063280,54.71,78167.44,10.5,-0.05979,4e-05,6.04321]
[1779044065863,54.71,78167.27,10.5,-0.0598,4e-05,6.04391]
[1779044067384,54.71,78167.47,10.5,-0.0598,4e-05,6.04367]
[1779044067390,54.71,78167.47,10.5,-0.0598,4e-05,6.04367]
[1779044067694,54.71,78167.47,10.5,-0.0598,4e-05,6.04367]
[1779044069164,54.71,78167.43,10.5,-0.0598,4e-05,6.04372]
[1779044074898,54.71,78167.42,10.5,-0.05975,4e-05,6.03899]
[1779044075365,54.71,78167.42,10.5,-0.05975,4e-05,6.03899]
[1779044086983,54.71,78168.05,10.5,-0.05972,4e-05,6.03663]
[1779044090103,54.71,78168.86,10.5,-0.05969,4e-05,6.03392]
[1779044090191,54.71,78168.86,10.5,-0.05969,4e-05,6.03392]
[1779044092113,54.71,78167.95,10.5,-0.05973,4e-05,6.03689]
[1779044098060,54.71,78172.26,10.5,-0.05954,4e-05,6.02259]
[1779044100360,54.71,78172.68,10.5,-0.05953,4e-05,6.02121]
[1779044101081,54.71,78172.09,10.5,-0.05955,4e-05,6.02333]
[1779044104113,54.71,78172.21,10.5,-0.05955,4e-05,6.02328]
[1779044104145,54.71,78172.21,10.5,-0.05955,4e-05,6.02328]
[1779044104194,54.71,78175.52,10.5,-0.05941,4e-05,6.01255]
[1779044106262,54.71,78179.56,10.5,-0.05924,4e-05,5.99927]
[1779044106772,54.72,78180.55,10.5,-0.0592,4e-05,5.99604]
[1779044108786,54.72,78182.35,10.5,-0.05913,4e-05,5.9902]
[1779044108798,54.72,78182.35,10.5,-0.05913,4e-05,5.9902]
[1779044110800,54.72,78183.11,10.5,-0.05909,4e-05,5.98779]
[1779044110878,54.72,78183.11,10.5,-0.05909,4e-05,5.98779]
[1779044113205,54.72,78191.17,10.5,-0.05876,4e-05,5.96144]
[1779044113317,54.72,78191.17,10.5,-0.05876,4e-05,5.96144]
[1779044114353,54.72,78193.87,10.5,-0.05864,4e-05,5.95268]
[1779044115659,54.72,78194.94,10.5,-0.0586,4e-05,5.94937]
[1779044116371,54.72,78194.94,10.5,-0.0586,4e-05,5.94937]
[1779044118407,54.72,78196.44,10.5,-0.05854,4e-05,5.94475]
[1779044118416,54.72,78196.44,10.5,-0.05854,4e-05,5.94475]
[1779044121697,54.72,78197.03,10.5,-0.05852,4e-05,5.94309]
[1779044128266,54.72,78192.39,10.5,-0.05872,4e-05,5.95859]
[1779044133339,54.72,78192.5,10.5,-0.05868,4e-05,5.95399]
[1779044135355,54.72,78194.28,10.5,-0.0586,4e-05,5.94826]
[1779044138062,54.72,78194.16,10.5,-0.05861,4e-05,5.94882]
[1779044140307,54.72,78194.02,10.5,-0.05862,4e-05,5.94933]
[1779044140445,54.72,78194.02,10.5,-0.05862,4e-05,5.94942]
[1779044141465,54.72,78194.05,10.5,-0.05862,4e-05,5.94937]
[1779044143498,54.72,78191.46,10.5,-0.05873,4e-05,5.95793]
[1779044149117,54.72,78190.01,10.5,-0.05879,4e-05,5.96279]
[1779044151210,54.72,78195.83,10.5,-0.05855,4e-05,5.94378]
[1779044156469,54.73,78198.59,10.5,-0.05843,4e-05,5.93507]
[1779044161504,54.73,78195.87,10.5,-0.05855,4e-05,5.9442]
[1779044167546,54.73,78195.95,10.5,-0.05855,4e-05,5.94414]
[1779044171336,54.73,78195.74,10.5,-0.05856,4e-05,5.94489]
[1779044173611,54.73,78193.23,10.5,-0.05867,4e-05,5.95319]
[1779044179093,54.73,78193.3,10.5,-0.05866,4e-05,5.95298]
[1779044179150,54.73,78193.3,10.5,-0.05866,4e-05,5.95298]
[1779044184665,54.73,78193.3,10.5,-0.05867,4e-05,5.95313]
[1779044189700,54.73,78193.01,10.5,-0.05868,4e-05,5.95414]
[1779044195153,54.73,78192.33,10.5,-0.05867,4e-05,5.95184]
[1779044201789,54.73,78192.03,10.5,-0.05868,4e-05,5.95288]
[1779044208098,54.73,78191.87,10.5,-0.05869,4e-05,5.95341]
[1779044208171,54.73,78192.06,10.5,-0.05868,4e-05,5.9528]
[1779044213731,54.73,78186.47,10.5,-0.05892,4e-05,5.97189]
[1779044213878,54.73,78186.52,10.5,-0.05892,4e-05,5.9719]
[1779044218915,54.73,78186.79,10.5,-0.05891,4e-05,5.97086]
[1779044222368,54.73,78186.76,10.5,-0.05891,4e-05,5.9709]
[1779044224029,54.73,78187.35,10.5,-0.05889,4e-05,5.96891]
[1779044224130,54.73,78187.43,10.5,-0.05888,4e-05,5.96859]
[1779044230212,54.73,78187.37,10.5,-0.0589,4e-05,5.96965]
[1779044230310,54.74,78187.56,10.5,-0.05889,4e-05,5.96919]
[1779044232065,54.74,78187.64,10.5,-0.05889,4e-05,5.96893]
[1779044234306,54.74,78195.95,10.5,-0.05854,4e-05,5.94166]
[1779044234595,54.74,78196.26,10.5,-0.05852,4e-05,5.94067]
[1779044237495,54.74,78196.48,10.5,-0.05851,4e-05,5.93999]
[1779044242574,54.74,78196.45,10.5,-0.05852,4e-05,5.94013]
[1779044242675,54.74,78196.45,10.5,-0.05852,4e-05,5.94017]
[1779044249129,54.74,78195.91,10.5,-0.05856,4e-05,5.94323]
[1779044250196,54.74,78195.91,10.5,-0.05856,4e-05,5.94323]
[1779044252260,54.74,78195.95,10.5,-0.05852,4e-05,5.93891]
[1779044252332,54.74,78195.95,10.5,-0.05852,4e-05,5.93891]
[1779044254340,54.74,78196.19,10.5,-0.05851,4e-05,5.93848]
[1779044254936,54.74,78195.92,10.5,-0.05853,4e-05,5.93954]
[1779044255260,54.74,78195.92,10.5,-0.05853,4e-05,5.93954]
[1779044255324,54.74,78195.92,10.5,-0.05853,4e-05,5.93954]
[1779044255405,54.74,78196.17,10.5,-0.05852,4e-05,5.9389]
[1779044255674,54.74,78196.17,10.5,-0.05852,4e-05,5.9389]
[1779044255711,54.74,78196.17,10.5,-0.05852,4e-05,5.9389]
[1779044255790,54.74,78196.17,10.5,-0.05852,4e-05,5.9389]
[1779044255845,54.74,78196.17,10.5,-0.05852,4e-05,5.9389]
[1779044255952,54.74,78196.17,10.5,-0.05852,4e-05,5.9389]
[1779044255993,54.74,78196.17,10.5,-0.05852,4e-05,5.9389]
[1779044256187,54.74,78221.66,10.5,-0.05746,4e-05,5.85594]
[1779044256831,54.74,78221.66,10.5,-0.05746,4e-05,5.85594]
[1779044257005,54.74,78221.66,10.5,-0.05746,4e-05,5.85594]
[1779044257214,54.74,78221.66,10.5,-0.05746,4e-05,5.85594]
[1779044257341,54.74,78236.76,10.5,-0.05683,4e-05,5.80712]
[1779044257851,54.74,78236.76,10.5,-0.05683,4e-05,5.80712]
[1779044258177,54.74,78236.76,10.5,-0.05683,4e-05,5.80712]
[1779044260697,54.74,78230.59,10.5,-0.05708,4e-05,5.82662]
[1779044263187,54.74,78228.35,10.5,-0.05717,4e-05,5.83346]
[1779044268264,54.74,78219.68,10.5,-0.05752,4e-05,5.86087]
[1779044268646,54.74,78219.68,10.5,-0.05752,4e-05,5.86087]
[1779044268920,54.74,78219.68,10.5,-0.05752,4e-05,5.86087]
[1779044269314,54.74,78219.68,10.5,-0.05752,4e-05,5.86087]
[1779044270900,54.74,78209.6,10.5,-0.05793,4e-05,5.89326]
[1779044280352,54.73,78210.04,10.5,-0.05789,4e-05,5.88965]
[1779044285387,54.73,78210.07,10.5,-0.05787,4e-05,5.88852]
[1779044291429,54.72,78209.05,10.5,-0.0579,4e-05,5.89063]
[1779044295883,54.72,78209.51,10.5,-0.05787,4e-05,5.88835]
[1779044301499,54.71,78210.24,10.5,-0.05783,4e-05,5.88487]
[1779044306534,54.71,78210.06,10.5,-0.05782,4e-05,5.88439]
[1779044311569,54.71,78209.66,10.5,-0.05779,4e-05,5.88029]
[1779044317611,54.7,78209.44,10.5,-0.05778,4e-05,5.87999]
[1779044322750,54.7,78202.07,10.5,-0.05808,4e-05,5.90319]
[1779044323826,54.7,78202.18,10.5,-0.05807,4e-05,5.90241]
[1779044325995,54.7,78203.54,10.5,-0.05801,4e-05,5.89756]
[1779044332421,54.69,78205.46,10.5,-0.05792,4e-05,5.89031]
[1779044337751,54.69,78208.47,10.5,-0.05778,4e-05,5.87924]
[1779044342786,54.68,78209.5,10.5,-0.05772,4e-05,5.875]
[1779044347821,54.68,78209.06,10.5,-0.05773,4e-05,5.87555]
[1779044352856,54.68,78215.62,10.5,-0.05745,4e-05,5.85339]
[1779044353931,54.68,78215.62,10.5,-0.05745,4e-05,5.85339]
[1779044359540,54.67,78217.79,10.5,-0.05735,4e-05,5.8457]
[1779044364940,54.67,78220.3,10.5,-0.05724,4e-05,5.83686]
[1779044369056,54.67,78221.23,10.5,-0.05719,4e-05,5.83357]
[1779044375010,54.67,78224.05,10.5,-0.05703,4e-05,5.8194]
[1779044376462,54.67,78224.05,10.5,-0.05703,4e-05,5.8194]
[1779044377247,54.67,78223.95,10.5,-0.05703,4e-05,5.81965]
[1779044377615,54.67,78223.95,10.5,-0.05703,4e-05,5.81965]
[1779044377933,54.67,78223.95,10.5,-0.05703,4e-05,5.81952]
[1779044378031,54.67,78234.2,10.5,-0.05661,4e-05,5.78642]
[1779044380741,54.67,78242.32,10.5,-0.05628,4e-05,5.76027]
[1779044390115,54.67,78239.61,10.5,-0.05639,4e-05,5.7692]
[1779044396157,54.67,78240.66,10.5,-0.05635,4e-05,5.76592]
[1779044401192,54.67,78235.8,10.5,-0.05655,4e-05,5.78157]
[1779044406263,54.67,78238.82,10.5,-0.05643,4e-05,5.77185]
[1779044407145,54.67,78238.72,10.5,-0.05643,4e-05,5.77218]
[1779044409764,54.67,78238.75,10.5,-0.05643,4e-05,5.77209]
[1779044410164,54.67,78239.45,10.5,-0.0564,4e-05,5.76985]
[1779044411491,54.67,78239.45,10.5,-0.0564,4e-05,5.76985]
[1779044411983,54.67,78238.96,10.5,-0.05642,4e-05,5.77144]
[1779044412585,54.67,78238.96,10.5,-0.05642,4e-05,5.77144]
[1779044413305,54.67,78238.48,10.5,-0.05644,4e-05,5.77299]
[1779044414571,54.67,78239.57,10.5,-0.0564,4e-05,5.76948]
[1779044420327,54.67,78241.22,10.5,-0.05633,4e-05,5.76423]
[1779044426367,54.67,78240.93,10.5,-0.05634,4e-05,5.76522]
[1779044432409,54.67,78242.04,10.5,-0.05626,4e-05,5.75717]
[1779044437444,54.67,78244.27,10.5,-0.05617,4e-05,5.75014]
[1779044440009,54.67,78243.69,10.5,-0.05619,4e-05,5.75204]
[1779044441228,54.67,78243.75,10.5,-0.05619,4e-05,5.75186]
[1779044444253,54.67,78243.43,10.5,-0.0562,4e-05,5.75294]
[1779044444664,54.67,78243.43,10.5,-0.0562,4e-05,5.75294]
[1779044451543,54.67,78242.9,10.5,-0.05623,4e-05,5.75475]
[1779044456578,54.67,78242.89,10.5,-0.05623,4e-05,5.75483]
[1779044460399,54.67,78242.45,10.5,-0.05625,4e-05,5.75628]
[1779044461308,54.67,78236.91,10.5,-0.05647,4e-05,5.77411]
[1779044461371,54.67,78236.91,10.5,-0.05647,4e-05,5.77411]
[1779044466371,54.67,78228.37,10.5,-0.05682,4e-05,5.80146]
[1779044466573,54.67,78228.37,10.5,-0.05682,4e-05,5.80146]
[1779044466659,54.67,78228.37,10.5,-0.05682,4e-05,5.80146]
[1779044467242,54.67,78227.22,10.5,-0.05687,4e-05,5.80511]
[1779044467752,54.67,78227.22,10.5,-0.05687,4e-05,5.80511]
[1779044468366,54.67,78226.08,10.5,-0.05691,4e-05,5.80873]
[1779044468477,54.67,78226.08,10.5,-0.05691,4e-05,5.80873]
[1779044469637,54.67,78221.51,10.5,-0.0571,4e-05,5.82345]
[1779044471285,54.67,78219.85,10.5,-0.05717,4e-05,5.82866]
[1779044476501,54.67,78218.95,10.5,-0.0572,4e-05,5.83107]
[1779044482761,54.66,78218.27,10.5,-0.05722,4e-05,5.83252]
[1779044488804,54.66,78218.06,10.5,-0.05722,4e-05,5.83265]
[1779044490465,54.66,78218.23,10.5,-0.05721,4e-05,5.832]
[1779044495552,54.66,78218.32,10.5,-0.05716,4e-05,5.82679]
[1779044496269,54.66,78218.52,10.5,-0.05715,4e-05,5.82606]
[1779044498344,54.66,78218.56,10.5,-0.05715,4e-05,5.82577]
[1779044507936,54.66,78218.08,10.5,-0.05716,4e-05,5.82654]
[1779044511146,54.66,78218.71,10.5,-0.05713,4e-05,5.82443]
[1779044511761,54.66,78218.71,10.5,-0.05713,4e-05,5.82443]
[1779044512182,54.66,78217.6,10.5,-0.05717,4e-05,5.8278]
[1779044514064,54.65,78217.66,10.5,-0.05717,4e-05,5.82753]
[1779044522034,54.65,78217.45,10.5,-0.05717,4e-05,5.82753]
[1779044527069,54.65,78221.05,10.5,-0.05702,4e-05,5.81548]
[1779044532104,54.65,78221.48,10.5,-0.057,4e-05,5.81378]
[1779044537139,54.65,78225.58,10.5,-0.05682,4e-05,5.80032]
[1779044539302,54.65,78225.51,10.5,-0.05683,4e-05,5.80051]
[1779044539702,54.65,78225.51,10.5,-0.05683,4e-05,5.80051]
[1779044540887,54.65,78225.51,10.5,-0.05683,4e-05,5.80047]
[1779044541690,54.65,78225.15,10.5,-0.05684,4e-05,5.8016]
[1779044547212,54.65,78225.27,10.5,-0.05683,4e-05,5.80094]
[1779044550143,54.65,78227.06,10.5,-0.05676,4e-05,5.79509]
[1779044554651,54.65,78236.71,10.5,-0.05632,4e-05,5.75951]
[1779044560044,54.65,78238.7,10.5,-0.05624,4e-05,5.75331]
[1779044563067,54.65,78246.96,10.5,-0.05591,4e-05,5.72697]
[1779044563255,54.65,78246.96,10.5,-0.05591,4e-05,5.72697]
[1779044571380,54.65,78245.07,10.5,-0.056,4e-05,5.7337]
[1779044576415,54.65,78244.86,10.5,-0.05601,4e-05,5.73475]
[1779044582457,54.65,78243.8,10.5,-0.05606,4e-05,5.73856]
[1779044587492,54.66,78242.44,10.5,-0.05612,4e-05,5.74324]
[1779044593534,54.66,78241.77,10.5,-0.05615,4e-05,5.74566]
[1779044600583,54.66,78241.29,10.5,-0.05617,4e-05,5.74746]
[1779044605618,54.66,78241.26,10.5,-0.05617,4e-05,5.74772]
[1779044610653,54.66,78240.92,10.5,-0.05619,4e-05,5.74896]
[1779044615688,54.66,78240.74,10.5,-0.05616,4e-05,5.7452]
[1779044616425,54.66,78240.74,10.5,-0.05616,4e-05,5.7452]
[1779044621730,54.66,78238.24,10.5,-0.05626,4e-05,5.75338]
[1779044626765,54.66,78236.9,10.5,-0.05632,4e-05,5.75778]
[1779044631800,54.66,78234.62,10.5,-0.05641,4e-05,5.76515]
[1779044635382,54.66,78229.58,10.5,-0.05662,4e-05,5.78139]
[1779044641176,54.66,78220.0,10.5,-0.05701,4e-05,5.81217]
[1779044642200,54.66,78218.96,10.5,-0.05705,4e-05,5.81532]
[1779044643106,54.66,78218.68,10.5,-0.05706,4e-05,5.81609]
[1779044650930,54.66,78214.34,10.5,-0.05723,4e-05,5.82967]
[1779044656975,54.65,78209.36,10.5,-0.05743,4e-05,5.84509]
[1779044658785,54.65,78207.76,10.5,-0.0575,4e-05,5.85017]
[1779044658842,54.65,78207.76,10.5,-0.0575,4e-05,5.85017]
[1779044664024,54.65,78213.97,10.5,-0.05723,4e-05,5.82941]
[1779044669059,54.65,78214.37,10.5,-0.05721,4e-05,5.8277]
[1779044674094,54.65,78212.05,10.5,-0.05726,4e-05,5.83025]
[1779044679129,54.65,78210.76,10.5,-0.05731,4e-05,5.83391]
[1779044681498,54.65,78212.18,10.5,-0.05725,4e-05,5.8292]
[1779044684249,54.64,78217.44,10.5,-0.05702,4e-05,5.81187]
[1779044684556,54.64,78217.44,10.5,-0.05702,4e-05,5.81187]
[1779044692222,54.64,78229.4,10.5,-0.05653,4e-05,5.7728]
[1779044694150,54.64,78231.18,10.5,-0.05645,4e-05,5.76706]
[1779044698481,54.64,78241.36,10.5,-0.05604,4e-05,5.73442]
[1779044699990,54.64,78242.32,10.5,-0.056,4e-05,5.7314]
[1779044700037,54.64,78244.79,10.5,-0.0559,4e-05,5.72323]
[1779044704114,54.64,78246.13,10.5,-0.05583,4e-05,5.71804]
[1779044704305,54.64,78245.33,10.5,-0.05586,4e-05,5.7203]
[1779044706319,54.64,78233.07,10.5,-0.05636,4e-05,5.75962]
[1779044709045,54.64,78227.14,10.5,-0.0566,4e-05,5.77865]
[1779044713079,54.64,78227.14,10.5,-0.0566,4e-05,5.77841]
[1779044714792,54.64,78227.5,10.5,-0.05658,4e-05,5.77722]
[1779044720420,54.64,78227.93,10.5,-0.05657,4e-05,5.77569]
[1779044725455,54.64,78228.22,10.5,-0.05655,4e-05,5.77474]
[1779044731497,54.64,78227.85,10.5,-0.05653,4e-05,5.77144]
[1779044736532,54.64,78225.84,10.5,-0.05661,4e-05,5.77792]
[1779044743581,54.64,78224.89,10.5,-0.05665,4e-05,5.78099]
[1779044748616,54.64,78225.44,10.5,-0.05663,4e-05,5.77922]
[1779044755101,54.64,78225.13,10.5,-0.05664,4e-05,5.78024]
[1779044760128,54.64,78225.06,10.5,-0.05664,4e-05,5.78051]
[1779044766572,54.64,78225.05,10.5,-0.05664,4e-05,5.78056]
[1779044768026,54.64,78221.49,10.5,-0.05679,4e-05,5.7921]
[1779044772199,54.64,78220.82,10.5,-0.05682,4e-05,5.79415]
[1779044777819,54.63,78219.28,10.5,-0.05688,4e-05,5.79904]
[1779044782855,54.63,78218.09,10.5,-0.05693,4e-05,5.80277]
[1779044787890,54.63,78217.21,10.5,-0.05696,4e-05,5.80545]
[1779044792925,54.63,78218.35,10.5,-0.05687,4e-05,5.79709]
[1779044798967,54.63,78218.44,10.5,-0.05687,4e-05,5.79665]
[1779044804003,54.63,78218.18,10.5,-0.05688,4e-05,5.79735]
[1779044809037,54.63,78218.3,10.5,-0.05687,4e-05,5.7968]
[1779044815079,54.63,78218.13,10.5,-0.05687,4e-05,5.79714]
[1779044820114,54.63,78225.59,10.5,-0.05656,4e-05,5.77289]
[1779044820664,54.63,78225.59,10.5,-0.05656,4e-05,5.77289]
[1779044825983,54.63,78227.76,10.5,-0.05648,4e-05,5.76594]
[1779044828264,54.63,78230.73,10.5,-0.05636,4e-05,5.75645]
[1779044834212,54.63,78238.88,10.5,-0.05603,4e-05,5.73051]
[1779044834240,54.63,78238.88,10.5,-0.05603,4e-05,5.73051]
[1779044834401,54.63,78238.88,10.5,-0.05603,4e-05,5.73051]
[1779044834885,54.63,78238.88,10.5,-0.05603,4e-05,5.73051]
[1779044836720,54.63,78240.09,10.5,-0.05598,4e-05,5.7267]
[1779044842268,54.63,78240.85,10.5,-0.05595,4e-05,5.72483]
[1779044843668,54.63,78240.85,10.5,-0.05595,4e-05,5.72483]
[1779044843738,54.63,78240.85,10.5,-0.05595,4e-05,5.72483]
[1779044844238,54.63,78240.85,10.5,-0.05596,4e-05,5.72491]
[1779044844761,54.63,78240.85,10.5,-0.05596,4e-05,5.72491]
[1779044846141,54.63,78240.87,10.5,-0.05596,4e-05,5.72492]
[1779044850096,54.64,78243.93,10.5,-0.05584,4e-05,5.71543]
[1779044852541,54.64,78243.7,10.5,-0.05581,4e-05,5.71196]
[1779044855392,54.64,78243.58,10.5,-0.05582,4e-05,5.71262]
[1779044855576,54.64,78243.58,10.5,-0.05582,4e-05,5.71262]
[1779044856717,54.64,78243.58,10.5,-0.05582,4e-05,5.71272]
[1779044857241,54.64,78243.56,10.5,-0.05582,4e-05,5.71288]
[1779044857554,54.64,78243.56,10.5,-0.05582,4e-05,5.71288]
[1779044857612,54.64,78243.56,10.5,-0.05582,4e-05,5.71288]
[1779044860050,54.64,78243.56,10.5,-0.05582,4e-05,5.71298]
[1779044860069,54.64,78243.56,10.5,-0.05582,4e-05,5.71298]
[1779044862965,54.64,78243.48,10.5,-0.05583,4e-05,5.71343]
[1779044863328,54.64,78243.44,10.5,-0.05583,4e-05,5.71386]
[1779044868450,54.64,78242.44,10.5,-0.05588,4e-05,5.71765]
[1779044870937,54.64,78242.44,10.5,-0.05588,4e-05,5.71765]
[1779044876089,54.65,78242.41,10.5,-0.05589,4e-05,5.71832]
[1779044881542,54.65,78244.91,10.5,-0.0558,4e-05,5.71098]
[1779044886576,54.65,78245.43,10.5,-0.05578,4e-05,5.70988]
[1779044891611,54.65,78246.19,10.5,-0.05576,4e-05,5.70799]
[1779044896752,54.65,78247.46,10.5,-0.05571,4e-05,5.70439]
[1779044902111,54.66,78248.55,10.5,-0.05567,4e-05,5.70148]
[1779044907723,54.66,78249.39,10.5,-0.05565,4e-05,5.69962]
[1779044908791,54.66,78249.39,10.5,-0.05565,4e-05,5.69962]
[1779044909175,54.66,78249.39,10.5,-0.05565,4e-05,5.69962]
[1779044909695,54.66,78253.66,10.5,-0.05548,4e-05,5.68609]
[1779044910009,54.66,78253.66,10.5,-0.05548,4e-05,5.68609]
[1779044910015,54.66,78253.66,10.5,-0.05548,4e-05,5.68609]
[1779044910203,54.66,78253.66,10.5,-0.05548,4e-05,5.68609]
[1779044910271,54.66,78265.54,10.5,-0.055,4e-05,5.64812]
[1779044913297,54.66,78258.12,10.5,-0.05526,4e-05,5.66765]
[1779044913767,54.66,78258.08,10.5,-0.05527,4e-05,5.66795]
[1779044915450,54.66,78258.08,10.5,-0.05527,4e-05,5.66795]
[1779044918256,54.66,78258.05,10.5,-0.05526,4e-05,5.66765]
[1779044918345,54.66,78258.05,10.5,-0.05526,4e-05,5.66705]
[1779044922689,54.66,78257.78,10.5,-0.05527,4e-05,5.66795]
[1779044927865,54.66,78254.77,10.5,-0.0554,4e-05,5.6784]
[1779044934253,54.66,78253.44,10.5,-0.05546,4e-05,5.68329]
[1779044937441,54.67,78254.2,10.5,-0.05544,4e-05,5.68131]
[1779044939369,54.67,78249.4,10.5,-0.05563,4e-05,5.69679]
[1779044940177,54.67,78249.4,10.5,-0.05563,4e-05,5.69679]
[1779044940236,54.67,78249.4,10.5,-0.05563,4e-05,5.69679]
[1779044941283,54.67,78249.37,10.5,-0.05563,4e-05,5.69699]
[1779044942036,54.67,78248.1,10.5,-0.05569,4e-05,5.70105]
[1779044942224,54.67,78248.1,10.5,-0.05569,4e-05,5.70105]
[1779044947599,54.67,78246.48,10.5,-0.05576,4e-05,5.70661]
[1779044954212,54.67,78241.8,10.5,-0.05595,4e-05,5.72216]
[1779044960606,54.67,78240.57,10.5,-0.05601,4e-05,5.72664]
[1779044967140,54.67,78232.59,10.5,-0.05634,4e-05,5.75266]
[1779044969118,54.67,78232.61,10.5,-0.05634,4e-05,5.75263]
[1779044974187,54.67,78227.89,10.5,-0.05649,4e-05,5.76347]
[1779044979222,54.67,78228.32,10.5,-0.05648,4e-05,5.7622]
[1779044985264,54.68,78227.93,10.5,-0.0565,4e-05,5.76365]
[1779044991306,54.68,78227.97,10.5,-0.0565,4e-05,5.7637]
[1779044995250,54.68,78227.97,10.5,-0.0565,4e-05,5.7637]
[1779045001345,54.68,78228.04,10.5,-0.0565,4e-05,5.76373]
[1779045001553,54.68,78224.17,10.5,-0.05666,4e-05,5.77623]
[1779045003899,54.68,78216.6,10.5,-0.05697,4e-05,5.8007]
[1779045004459,54.68,78216.6,10.5,-0.05697,4e-05,5.8007]
[1779045004612,54.68,78216.6,10.5,-0.05697,4e-05,5.8007]
[1779045005674,54.68,78216.61,10.5,-0.05697,4e-05,5.80064]
[1779045007743,54.68,78209.07,10.5,-0.05728,4e-05,5.82495]
[1779045007949,54.68,78209.07,10.5,-0.05728,4e-05,5.82495]
[1779045009443,54.68,78219.95,10.5,-0.05683,4e-05,5.78958]
[1779045014478,54.68,78222.1,10.5,-0.05674,4e-05,5.78261]
[1779045018902,54.68,78222.07,10.5,-0.05674,4e-05,5.78269]
[1779045024548,54.68,78221.94,10.5,-0.05674,4e-05,5.78307]
[1779045029583,54.68,78221.69,10.5,-0.05675,4e-05,5.78382]
[1779045034618,54.68,78222.15,10.5,-0.05669,4e-05,5.77776]
[1779045039653,54.68,78222.25,10.5,-0.05669,4e-05,5.77737]
[1779045044688,54.68,78222.16,10.5,-0.05669,4e-05,5.77759]
[1779045049723,54.67,78222.32,10.5,-0.05668,4e-05,5.77699]
[1779045054761,54.67,78220.81,10.5,-0.05674,4e-05,5.78177]
[1779045055768,54.67,78210.19,10.5,-0.05718,4e-05,5.81608]
[1779045060803,54.67,78210.42,10.5,-0.05717,4e-05,5.81494]
[1779045066847,54.67,78217.82,10.5,-0.05686,4e-05,5.79074]
[1779045071882,54.67,78217.42,10.5,-0.05687,4e-05,5.79187]
[1779045077924,54.67,78217.25,10.5,-0.05688,4e-05,5.79224]
[1779045082959,54.67,78217.04,10.5,-0.05689,4e-05,5.79278]
[1779045087994,54.67,78217.12,10.5,-0.05688,4e-05,5.79239]
[1779045095045,54.67,78216.94,10.5,-0.05685,4e-05,5.78834]
[1779045100080,54.67,78214.09,10.5,-0.05696,4e-05,5.79749]
[1779045105115,54.67,78214.89,10.5,-0.05693,4e-05,5.79483]
[1779045114178,54.67,78214.72,10.5,-0.05694,4e-05,5.79529]
[1779045119213,54.67,78214.5,10.5,-0.05694,4e-05,5.79595]
[1779045124249,54.67,78214.18,10.5,-0.05696,4e-05,5.79695]
[1779045129283,54.67,78210.74,10.5,-0.0571,4e-05,5.808]
[1779045134318,54.67,78208.25,10.5,-0.0572,4e-05,5.81594]
[1779045136045,54.67,78207.2,10.5,-0.05724,4e-05,5.81932]
[1779045141369,54.67,78208.13,10.5,-0.0572,4e-05,5.81606]
[1779045143874,54.67,78208.12,10.5,-0.0572,4e-05,5.81605]
[1779045146332,54.67,78208.15,10.5,-0.0572,4e-05,5.81583]
[1779045151441,54.66,78207.95,10.5,-0.05716,4e-05,5.81164]
[1779045156474,54.66,78207.83,10.5,-0.05716,4e-05,5.81183]
[1779045156634,54.66,78207.83,10.5,-0.05716,4e-05,5.81183]
[1779045162516,54.66,78208.1,10.5,-0.05715,4e-05,5.81072]
[1779045167551,54.66,78213.92,10.5,-0.05691,4e-05,5.79178]
[1779045172586,54.66,78213.86,10.5,-0.05691,4e-05,5.79196]
[1779045174068,54.66,78213.86,10.5,-0.05691,4e-05,5.79196]
[1779045175141,54.66,78213.18,10.5,-0.05694,4e-05,5.79415]
[1779045178968,54.66,78213.1,10.5,-0.05694,4e-05,5.79441]
[1779045185678,54.66,78213.02,10.5,-0.05694,4e-05,5.79461]
[1779045190715,54.66,78213.05,10.5,-0.05694,4e-05,5.79453]
[1779045195750,54.66,78213.37,10.5,-0.05693,4e-05,5.79354]
[1779045201795,54.66,78213.19,10.5,-0.05694,4e-05,5.7942]
[1779045206830,54.66,78215.15,10.5,-0.05686,4e-05,5.78798]
[1779045207718,54.66,78215.15,10.5,-0.05686,4e-05,5.78798]
[1779045212872,54.66,78215.77,10.5,-0.0568,4e-05,5.7816]
[1779045218914,54.66,78216.46,10.5,-0.05677,4e-05,5.77956]
[1779045224956,54.66,78216.58,10.5,-0.05677,4e-05,5.77937]
[1779045232006,54.67,78216.59,10.5,-0.05677,4e-05,5.77959]
[1779045238047,54.67,78215.84,10.5,-0.0568,4e-05,5.78222]
[1779045243082,54.67,78212.14,10.5,-0.05696,4e-05,5.79434]
[1779045248117,54.67,78212.32,10.5,-0.05695,4e-05,5.79381]
[1779045253152,54.67,78212.23,10.5,-0.05696,4e-05,5.79412]
[1779045260201,54.67,78212.24,10.5,-0.05695,4e-05,5.79404]
[1779045267250,54.67,78212.17,10.5,-0.05696,4e-05,5.79417]
[1779045278327,54.67,78212.19,10.5,-0.05691,4e-05,5.78936]
[1779045281713,54.67,78212.28,10.5,-0.05691,4e-05,5.78901]
[1779045282738,54.67,78223.35,10.5,-0.05645,4e-05,5.75337]
[1779045289052,54.67,78231.73,10.5,-0.05612,4e-05,5.72679]
[1779045295446,54.67,78233.89,10.5,-0.05604,4e-05,5.72052]
[1779045300481,54.67,78233.94,10.5,-0.05604,4e-05,5.72082]
[1779045308373,54.67,78232.38,10.5,-0.05611,4e-05,5.72618]
[1779045313572,54.68,78234.78,10.5,-0.05602,4e-05,5.71923]
[1779045318607,54.68,78235.04,10.5,-0.05601,4e-05,5.71885]
[1779045323642,54.68,78234.7,10.5,-0.05603,4e-05,5.72048]
[1779045327194,54.68,78234.54,10.5,-0.05604,4e-05,5.72125]
[1779045330049,54.68,78221.4,10.5,-0.05658,4e-05,5.76365]
[1779045335726,54.68,78221.21,10.5,-0.05655,4e-05,5.75982]
[1779045336713,54.68,78221.21,10.5,-0.05655,4e-05,5.75982]
[1779045337944,54.68,78221.21,10.5,-0.05655,4e-05,5.75984]
[1779045340929,54.68,78220.95,10.5,-0.05656,4e-05,5.7607]
[1779045346186,54.68,78220.9,10.5,-0.05657,4e-05,5.76087]
[1779045351838,54.68,78218.64,10.5,-0.05666,4e-05,5.76809]
[1779045354727,54.68,78218.62,10.5,-0.05666,4e-05,5.76815]
[1779045355210,54.68,78218.65,10.5,-0.05666,4e-05,5.76804]
[1779045355661,54.68,78218.65,10.5,-0.05666,4e-05,5.76804]
[1779045363922,54.68,78217.35,10.5,-0.05671,4e-05,5.77219]
[1779045368960,54.68,78217.34,10.5,-0.05671,4e-05,5.77222]
[1779045369566,54.68,78217.34,10.5,-0.05671,4e-05,5.77222]
[1779045370206,54.68,78218.7,10.5,-0.05665,4e-05,5.76784]
[1779045375066,54.68,78226.68,10.5,-0.05633,4e-05,5.7423]
[1779045377114,54.68,78229.42,10.5,-0.05622,4e-05,5.73361]
[1779045378286,54.68,78229.55,10.5,-0.05621,4e-05,5.73326]
[1779045385082,54.69,78229.76,10.5,-0.05621,4e-05,5.73317]
[1779045391124,54.69,78230.41,10.5,-0.05615,4e-05,5.72703]
[1779045396159,54.69,78224.14,10.5,-0.05641,4e-05,5.74759]
[1779045401194,54.69,78223.82,10.5,-0.05643,4e-05,5.74888]
[1779045406229,54.69,78223.84,10.5,-0.05643,4e-05,5.74908]
[1779045411264,54.69,78223.89,10.5,-0.05643,4e-05,5.7492]
[1779045416303,54.69,78222.44,10.5,-0.0565,4e-05,5.75416]
[1779045421338,54.69,78223.35,10.5,-0.05646,4e-05,5.75151]
[1779045423944,54.69,78223.4,10.5,-0.05646,4e-05,5.75147]
[1779045429394,54.7,78223.35,10.5,-0.05647,4e-05,5.75199]
[1779045434429,54.7,78223.02,10.5,-0.05649,4e-05,5.75336]
[1779045436797,54.7,78223.02,10.5,-0.05649,4e-05,5.75336]
[1779045447520,54.7,78219.02,10.5,-0.05666,4e-05,5.76672]
[1779045453562,54.7,78218.55,10.5,-0.05664,4e-05,5.76381]
[1779045458597,54.7,78216.49,10.5,-0.05672,4e-05,5.77051]
[1779045464639,54.7,78215.78,10.5,-0.05675,4e-05,5.77282]
[1779045469337,54.7,78215.77,10.5,-0.05675,4e-05,5.77285]
[1779045473329,54.7,78215.71,10.5,-0.05675,4e-05,5.77304]
[1779045475023,54.7,78215.71,10.5,-0.05675,4e-05,5.77304]
[1779045476878,54.7,78215.78,10.5,-0.05675,4e-05,5.7728]
[1779045479055,54.7,78215.78,10.5,-0.05675,4e-05,5.77279]
[1779045484780,54.7,78217.67,10.5,-0.05667,4e-05,5.76671]
[1779045491829,54.7,78218.23,10.5,-0.05665,4e-05,5.76501]
[1779045493026,54.7,78218.08,10.5,-0.05666,4e-05,5.76551]
[1779045498407,54.7,78218.56,10.5,-0.05664,4e-05,5.76406]
[1779045499064,54.7,78218.46,10.5,-0.05664,4e-05,5.7644]
[1779045499526,54.7,78218.46,10.5,-0.05664,4e-05,5.7644]
[1779045508948,54.7,78218.32,10.5,-0.05665,4e-05,5.76508]
[1779045522039,54.7,78218.65,10.5,-0.0566,4e-05,5.75982]
[1779045523785,54.7,78218.65,10.5,-0.0566,4e-05,5.75982]
[1779045536141,54.7,78218.75,10.5,-0.0566,4e-05,5.75992]
[1779045541176,54.7,78218.5,10.5,-0.05662,4e-05,5.76087]
[1779045546211,54.71,78218.22,10.5,-0.05663,4e-05,5.76191]
[1779045551246,54.71,78218.09,10.5,-0.05664,4e-05,5.76246]
[1779045558295,54.71,78218.36,10.5,-0.05663,4e-05,5.76177]
[1779045563827,54.71,78218.56,10.5,-0.05662,4e-05,5.76123]
[1779045564334,54.71,78218.89,10.5,-0.05661,4e-05,5.76023]
[1779045565232,54.71,78218.84,10.5,-0.05661,4e-05,5.76039]
[1779045571657,54.71,78219.75,10.5,-0.05658,4e-05,5.75762]
[1779045572777,54.71,78219.75,10.5,-0.05654,4e-05,5.75316]
[1779045574297,54.71,78219.75,10.5,-0.05654,4e-05,5.75324]
[1779045579442,54.71,78223.71,10.5,-0.05638,4e-05,5.74083]
[1779045584477,54.71,78224.64,10.5,-0.05634,4e-05,5.73816]
[1779045588374,54.71,78224.58,10.5,-0.05635,4e-05,5.73855]
[1779045592268,54.71,78220.34,10.5,-0.05653,4e-05,5.75245]
[1779045593201,54.71,78219.07,10.5,-0.05658,4e-05,5.75658]
[1779045593645,54.71,78219.07,10.5,-0.05658,4e-05,5.75658]
[1779045594125,54.71,78217.89,10.5,-0.05663,4e-05,5.76042]
[1779045599718,54.71,78217.76,10.5,-0.05663,4e-05,5.76093]
[1779045601793,54.71,78217.76,10.5,-0.05664,4e-05,5.76102]
[1779045604026,54.71,78220.12,10.5,-0.05654,4e-05,5.75352]
[1779045605668,54.71,78225.58,10.5,-0.05632,4e-05,5.73606]
[1779045607025,54.71,78225.53,10.5,-0.05632,4e-05,5.73628]
[1779045608052,54.71,78226.38,10.5,-0.05629,4e-05,5.73369]
[1779045610074,54.72,78226.38,10.5,-0.05629,4e-05,5.73376]
[1779045611781,54.72,78226.31,10.5,-0.05629,4e-05,5.73412]
[1779045620731,54.72,78226.36,10.5,-0.0563,4e-05,5.73463]
[1779045626773,54.72,78225.91,10.5,-0.05632,4e-05,5.73647]
[1779045632815,54.72,78225.77,10.5,-0.05629,4e-05,5.73279]
[1779045637850,54.72,78225.83,10.5,-0.05629,4e-05,5.73294]
[1779045645906,54.72,78225.75,10.5,-0.0563,4e-05,5.73375]
[1779045650941,54.73,78225.72,10.5,-0.05631,4e-05,5.73419]
[1779045652241,54.73,78216.37,10.5,-0.05669,4e-05,5.76434]
[1779045657991,54.73,78212.34,10.5,-0.05686,4e-05,5.7774]
[1779045664800,54.73,78212.48,10.5,-0.05686,4e-05,5.77694]
[1779045670064,54.73,78212.48,10.5,-0.05686,4e-05,5.77692]
[1779045676309,54.73,78212.66,10.5,-0.05685,4e-05,5.77632]
[1779045683168,54.73,78222.91,10.5,-0.05643,4e-05,5.74361]
[1779045689210,54.73,78223.18,10.5,-0.05642,4e-05,5.74303]
[1779045692289,54.73,78223.23,10.5,-0.05642,4e-05,5.74291]
[1779045697276,54.73,78224.1,10.5,-0.05635,4e-05,5.7359]
[1779045697979,54.73,78224.1,10.5,-0.05635,4e-05,5.7359]
[1779045699205,54.73,78226.02,10.5,-0.05627,4e-05,5.72984]
[1779045700333,54.73,78226.35,10.5,-0.05626,4e-05,5.72885]
[1779045700651,54.73,78226.35,10.5,-0.05626,4e-05,5.72885]
[1779045702269,54.73,78227.85,10.5,-0.0562,4e-05,5.72416]
[1779045705632,54.73,78227.95,10.5,-0.0562,4e-05,5.72391]
[1779045705744,54.73,78227.95,10.5,-0.0562,4e-05,5.72391]
[1779045706811,54.73,78227.97,10.5,-0.0562,4e-05,5.72407]
[1779045708769,54.73,78230.88,10.5,-0.05608,4e-05,5.71473]
[1779045709924,54.73,78230.82,10.5,-0.05608,4e-05,5.71501]
[1779045710264,54.73,78230.85,10.5,-0.05608,4e-05,5.71475]
[1779045710913,54.73,78230.85,10.5,-0.05608,4e-05,5.71475]
[1779045711621,54.73,78230.83,10.5,-0.05608,4e-05,5.71481]
[1779045713114,54.73,78230.75,10.5,-0.05608,4e-05,5.71499]
[1779045715507,54.73,78231.19,10.5,-0.05607,4e-05,5.71384]
[1779045715658,54.73,78231.19,10.5,-0.05607,4e-05,5.71384]
[1779045717660,54.73,78231.15,10.5,-0.05607,4e-05,5.71405]
[1779045719768,54.73,78231.17,10.5,-0.05607,4e-05,5.71416]
[1779045721814,54.73,78231.17,10.5,-0.05607,4e-05,5.71433]
[1779045724579,54.74,78231.6,10.5,-0.05606,4e-05,5.71321]
[1779045726576,54.74,78231.6,10.5,-0.05606,4e-05,5.71338]
[1779045726624,54.74,78231.6,10.5,-0.05606,4e-05,5.71338]
[1779045729857,54.74,78232.92,10.5,-0.05601,4e-05,5.70951]
[1779045729953,54.74,78232.92,10.5,-0.05601,4e-05,5.70951]
[1779045733378,54.74,78233.25,10.5,-0.056,4e-05,5.70873]
[1779045733521,54.74,78233.25,10.5,-0.056,4e-05,5.70873]
[1779045737379,54.74,78233.34,10.5,-0.056,4e-05,5.70891]
[1779045737407,54.74,78233.34,10.5,-0.056,4e-05,5.70891]
[1779045743380,54.74,78233.45,10.5,-0.05601,4e-05,5.7091]
[1779045743418,54.74,78233.45,10.5,-0.05601,4e-05,5.7091]
[1779045747622,54.74,78233.72,10.5,-0.056,4e-05,5.70859]
[1779045747926,54.74,78233.72,10.5,-0.056,4e-05,5.70859]
[1779045749931,54.74,78233.69,10.5,-0.056,4e-05,5.70887]
[1779045752452,54.74,78233.92,10.5,-0.056,4e-05,5.70823]
[1779045755335,54.75,78235.41,10.5,-0.0559,4e-05,5.69942]
[1779045755792,54.75,78235.41,10.5,-0.0559,4e-05,5.69942]
[1779045758325,54.75,78235.59,10.5,-0.0559,4e-05,5.69916]
[1779045763738,54.75,78243.03,10.5,-0.0556,4e-05,5.6761]
[1779045768773,54.75,78245.46,10.5,-0.05551,4e-05,5.66905]
[1779045771538,54.75,78249.04,10.5,-0.05537,4e-05,5.65795]
[1779045771563,54.75,78249.04,10.5,-0.05537,4e-05,5.65795]
[1779045773942,54.76,78249.05,10.5,-0.05538,4e-05,5.65824]
[1779045774864,54.76,78249.05,10.5,-0.05538,4e-05,5.65839]
[1779045781864,54.76,78249.64,10.5,-0.05537,4e-05,5.65774]
[1779045783268,54.76,78249.56,10.5,-0.05538,4e-05,5.65814]
[1779045783479,54.76,78249.56,10.5,-0.05538,4e-05,5.65814]
[1779045785067,54.76,78249.59,10.5,-0.05538,4e-05,5.65819]
[1779045785152,54.76,78249.59,10.5,-0.05538,4e-05,5.65819]
[1779045785482,54.76,78249.26,10.5,-0.05539,4e-05,5.65952]
[1779045791934,54.77,78249.59,10.5,-0.05539,4e-05,5.65931]
[1779045795202,54.77,78249.59,10.5,-0.05539,4e-05,5.65931]
[1779045795608,54.77,78249.59,10.5,-0.05539,4e-05,5.65931]
[1779045799390,54.77,78261.01,10.5,-0.05494,4e-05,5.62352]
[1779045802341,54.77,78269.6,10.5,-0.0546,4e-05,5.59646]
[1779045808047,54.77,78272.89,10.5,-0.05447,4e-05,5.58656]
[1779045809338,54.77,78273.18,10.5,-0.05446,4e-05,5.58575]
[1779045815096,54.77,78273.15,10.5,-0.05443,4e-05,5.58201]
[1779045818058,54.78,78272.07,10.5,-0.05448,4e-05,5.58564]
[1779045819715,54.78,78260.09,10.5,-0.05496,4e-05,5.62386]
[1779045825166,54.78,78254.52,10.5,-0.05518,4e-05,5.64169]
[1779045830201,54.78,78254.38,10.5,-0.05519,4e-05,5.64226]
[1779045835236,54.78,78254.03,10.5,-0.05521,4e-05,5.64355]
[1779045839949,54.78,78245.72,10.5,-0.05554,4e-05,5.67016]
[1779045840776,54.78,78244.27,10.5,-0.05561,4e-05,5.67495]
[1779045843234,54.78,78242.42,10.5,-0.05568,4e-05,5.68101]
[1779045843256,54.78,78242.42,10.5,-0.05568,4e-05,5.68101]
[1779045849020,54.78,78241.45,10.5,-0.05573,4e-05,5.68498]
[1779045852236,54.78,78241.45,10.5,-0.05573,4e-05,5.68512]
[1779045857390,54.79,78235.34,10.5,-0.056,4e-05,5.70585]
[1779045859959,54.79,78235.27,10.5,-0.056,4e-05,5.70617]
[1779045860638,54.79,78233.26,10.5,-0.05608,4e-05,5.7127]
[1779045865729,54.79,78231.3,10.5,-0.05617,4e-05,5.71923]
[1779045869409,54.79,78237.08,10.5,-0.05594,4e-05,5.70107]
[1779045869506,54.79,78237.08,10.5,-0.05594,4e-05,5.70107]
[1779045873407,54.79,78237.6,10.5,-0.05588,4e-05,5.69531]
[1779045873737,54.79,78237.6,10.5,-0.05588,4e-05,5.69531]
[1779045874335,54.79,78237.42,10.5,-0.05589,4e-05,5.69599]
[1779045876575,54.79,78237.42,10.5,-0.05589,4e-05,5.6962]
[1779045878844,54.8,78237.42,10.5,-0.05589,4e-05,5.69641]
[1779045883677,54.8,78232.83,10.5,-0.05609,4e-05,5.71162]
[1779045889058,54.8,78222.05,10.5,-0.05653,4e-05,5.74645]
[1779045892280,54.8,78214.82,10.5,-0.05683,4e-05,5.76974]
[1779045892782,54.8,78213.0,10.5,-0.0569,4e-05,5.77559]
[1779045898338,54.8,78206.39,10.5,-0.05717,4e-05,5.7967]
[1779045903235,54.8,78216.82,10.5,-0.05674,4e-05,5.76273]
[1779045908748,54.8,78219.03,10.5,-0.05665,4e-05,5.75566]
[1779045910815,54.8,78218.91,10.5,-0.05665,4e-05,5.75606]
[1779045916807,54.8,78221.02,10.5,-0.05657,4e-05,5.74942]
[1779045922112,54.8,78221.62,10.5,-0.05655,4e-05,5.7476]
[1779045924186,54.8,78223.22,10.5,-0.05648,4e-05,5.74252]
[1779045924390,54.8,78223.31,10.5,-0.05648,4e-05,5.74231]
[1779045929898,54.8,78220.2,10.5,-0.05661,4e-05,5.75246]
[1779045934233,54.8,78220.43,10.5,-0.05656,4e-05,5.74726]
[1779045940976,54.8,78219.5,10.5,-0.0566,4e-05,5.75046]
[1779045941918,54.8,78219.5,10.5,-0.0566,4e-05,5.75046]
[1779045943283,54.8,78218.11,10.5,-0.05666,4e-05,5.75496]
[1779045943762,54.8,78218.11,10.5,-0.05666,4e-05,5.75499]
[1779045948027,54.8,78213.49,10.5,-0.05685,4e-05,5.76985]
[1779045954090,54.8,78210.8,10.5,-0.05696,4e-05,5.77843]
[1779045959947,54.8,78211.35,10.5,-0.05693,4e-05,5.77654]
[1779045963028,54.8,78211.42,10.5,-0.05693,4e-05,5.77626]
[1779045964220,54.8,78212.61,10.5,-0.05688,4e-05,5.7724]
[1779045968516,54.8,78212.39,10.5,-0.05689,4e-05,5.77304]
[1779045977229,54.8,78213.17,10.5,-0.05686,4e-05,5.77042]
[1779045982264,54.8,78214.36,10.5,-0.05681,4e-05,5.76655]
[1779045987299,54.8,78214.35,10.5,-0.05681,4e-05,5.76656]
[1779045992334,54.8,78214.35,10.5,-0.05677,4e-05,5.76202]
[1779045999383,54.8,78213.84,10.5,-0.05679,4e-05,5.76368]
[1779046004418,54.8,78220.81,10.5,-0.0565,4e-05,5.74128]
[1779046012474,54.8,78221.31,10.5,-0.05648,4e-05,5.74002]
[1779046018516,54.8,78221.31,10.5,-0.05649,4e-05,5.74025]
[1779046023551,54.8,78221.37,10.5,-0.05649,4e-05,5.74024]
[1779046029593,54.8,78221.79,10.5,-0.05647,4e-05,5.73911]
[1779046033625,54.8,78220.35,10.5,-0.05653,4e-05,5.74383]
[1779046033638,54.8,78220.35,10.5,-0.05653,4e-05,5.74383]
[1779046038968,54.8,78219.92,10.5,-0.05655,4e-05,5.74531]
[1779046040701,54.8,78219.92,10.5,-0.05655,4e-05,5.74536]
[1779046041211,54.8,78219.92,10.5,-0.05655,4e-05,5.74536]
[1779046041941,54.8,78219.6,10.5,-0.05657,4e-05,5.74643]
[1779046044155,54.8,78218.59,10.5,-0.05661,4e-05,5.74972]
[1779046044522,54.8,78218.63,10.5,-0.05661,4e-05,5.74961]
[1779046057793,54.8,78218.66,10.5,-0.05657,4e-05,5.74521]
[1779046063836,54.8,78218.51,10.5,-0.05658,4e-05,5.74582]
[1779046068872,54.8,78210.37,10.5,-0.05691,4e-05,5.77206]
[1779046071022,54.8,78210.37,10.5,-0.05691,4e-05,5.77206]
[1779046072247,54.8,78210.34,10.5,-0.05691,4e-05,5.77212]
[1779046072975,54.8,78210.34,10.5,-0.05691,4e-05,5.7721]
[1779046078942,54.8,78209.19,10.5,-0.05696,4e-05,5.77568]
[1779046083977,54.8,78209.07,10.5,-0.05696,4e-05,5.77598]
[1779046091212,54.8,78209.24,10.5,-0.05695,4e-05,5.77541]
[1779046096791,54.8,78209.37,10.5,-0.05695,4e-05,5.77491]
[1779046102103,54.8,78206.75,10.5,-0.05706,4e-05,5.78324]
[1779046107138,54.8,78206.85,10.5,-0.05705,4e-05,5.7828]
[1779046113180,54.8,78206.35,10.5,-0.05703,4e-05,5.77974]
[1779046118215,54.8,78206.61,10.5,-0.05702,4e-05,5.77881]
[1779046121703,54.8,78206.57,10.5,-0.05702,4e-05,5.77888]
[1779046123087,54.8,78206.57,10.5,-0.05702,4e-05,5.77886]
[1779046128285,54.8,78207.65,10.5,-0.05697,4e-05,5.77513]
[1779046132231,54.8,78215.46,10.5,-0.05665,4e-05,5.74993]
[1779046133794,54.8,78215.86,10.5,-0.05663,4e-05,5.74867]
[1779046142391,54.8,78216.02,10.5,-0.05663,4e-05,5.74837]
[1779046147426,54.8,78215.69,10.5,-0.05664,4e-05,5.74953]
[1779046152254,54.8,78215.66,10.5,-0.05664,4e-05,5.74969]
[1779046155204,54.8,78215.61,10.5,-0.05665,4e-05,5.74988]
[1779046162702,54.8,78214.99,10.5,-0.05667,4e-05,5.75193]
[1779046164714,54.8,78214.81,10.5,-0.05668,4e-05,5.75253]
[1779046172601,54.8,78215.0,10.5,-0.05663,4e-05,5.74749]
[1779046181664,54.8,78214.37,10.5,-0.05666,4e-05,5.74974]
[1779046184923,54.8,78214.35,10.5,-0.05666,4e-05,5.74983]
[1779046185198,54.8,78214.35,10.5,-0.05666,4e-05,5.74983]
[1779046187242,54.8,78214.35,10.5,-0.05666,4e-05,5.7499]
[1779046193749,54.8,78198.01,10.5,-0.05734,4e-05,5.80245]
[1779046196934,54.8,78198.34,10.5,-0.05732,4e-05,5.8013]
[1779046199062,54.8,78198.65,10.5,-0.05731,4e-05,5.80025]
[1779046205264,54.8,78198.76,10.5,-0.0573,4e-05,5.79966]
[1779046205627,54.8,78198.76,10.5,-0.0573,4e-05,5.79966]
[1779046212834,54.8,78206.84,10.5,-0.05697,4e-05,5.77348]
[1779046220943,54.8,78206.8,10.5,-0.05697,4e-05,5.77362]
[1779046225978,54.8,78206.69,10.5,-0.05697,4e-05,5.77397]
[1779046231014,54.8,78206.56,10.5,-0.05694,4e-05,5.76986]
[1779046236049,54.8,78206.68,10.5,-0.05693,4e-05,5.76951]
[1779046242091,54.8,78206.56,10.5,-0.05694,4e-05,5.7699]
[1779046247126,54.8,78206.85,10.5,-0.05693,4e-05,5.76895]
[1779046252161,54.8,78207.07,10.5,-0.05692,4e-05,5.76824]
[1779046257196,54.8,78206.75,10.5,-0.05693,4e-05,5.76931]
[1779046263238,54.8,78206.77,10.5,-0.05693,4e-05,5.7693]
[1779046268273,54.8,78206.44,10.5,-0.05694,4e-05,5.77042]
[1779046269092,54.8,78206.44,10.5,-0.05694,4e-05,5.77042]
[1779046275322,54.8,78206.38,10.5,-0.05695,4e-05,5.7707]
[1779046280357,54.8,78206.38,10.5,-0.05695,4e-05,5.77078]
[1779046285392,54.8,78206.31,10.5,-0.05695,4e-05,5.77109]
[1779046290427,54.8,78206.34,10.5,-0.05695,4e-05,5.77108]
[1779046291890,54.8,78206.34,10.5,-0.05695,4e-05,5.77108]
[1779046292374,54.8,78206.34,10.5,-0.05695,4e-05,5.77108]
[1779046305532,54.8,78206.53,10.5,-0.05691,4e-05,5.76629]
[1779046310567,54.8,78206.55,10.5,-0.05691,4e-05,5.76637]
[1779046318623,54.81,78208.12,10.5,-0.05685,4e-05,5.76159]
[1779046324666,54.81,78208.97,10.5,-0.05682,4e-05,5.75909]
[1779046329701,54.81,78209.18,10.5,-0.05681,4e-05,5.75863]
[1779046334736,54.81,78209.23,10.5,-0.05681,4e-05,5.75868]
[1779046339771,54.81,78208.95,10.5,-0.05683,4e-05,5.7598]
[1779046344806,54.81,78209.28,10.5,-0.05681,4e-05,5.75894]
[1779046349841,54.81,78209.41,10.5,-0.05681,4e-05,5.75874]
[1779046355064,54.81,78210.42,10.5,-0.05673,4e-05,5.75112]
[1779046355235,54.81,78210.42,10.5,-0.05673,4e-05,5.75112]
[1779046360918,54.81,78209.53,10.5,-0.05677,4e-05,5.75438]
[1779046363647,54.81,78209.63,10.5,-0.05677,4e-05,5.75409]
[1779046364195,54.81,78209.63,10.5,-0.05677,4e-05,5.75417]
[1779046365145,54.81,78209.81,10.5,-0.05676,4e-05,5.75359]
[1779046365695,54.81,78209.81,10.5,-0.05676,4e-05,5.75359]
[1779046367791,54.81,78209.99,10.5,-0.05676,4e-05,5.75307]
[1779046368409,54.81,78209.85,10.5,-0.05676,4e-05,5.75355]
[1779046372377,54.81,78210.56,10.5,-0.05674,4e-05,5.75138]
[1779046378341,54.82,78209.95,10.5,-0.05676,4e-05,5.75354]
[1779046384087,54.82,78209.64,10.5,-0.05678,4e-05,5.75475]
[1779046385227,54.82,78209.64,10.5,-0.05678,4e-05,5.75475]
[1779046390210,54.81,78209.89,10.5,-0.05676,4e-05,5.75344]
[1779046390275,54.81,78209.89,10.5,-0.05676,4e-05,5.75344]
[1779046390719,54.81,78209.89,10.5,-0.05676,4e-05,5.75344]
[1779046391238,54.81,78209.79,10.5,-0.05676,4e-05,5.75367]
[1779046391761,54.81,78209.79,10.5,-0.05676,4e-05,5.75367]
[1779046396067,54.81,78204.26,10.5,-0.05699,4e-05,5.77152]
[1779046396121,54.81,78204.26,10.5,-0.05699,4e-05,5.77152]
[1779046396130,54.81,78204.26,10.5,-0.05699,4e-05,5.77152]
[1779046396754,54.81,78204.26,10.5,-0.05699,4e-05,5.77152]
[1779046403533,54.81,78203.23,10.5,-0.05704,4e-05,5.77487]
[1779046412284,54.81,78202.62,10.5,-0.05702,4e-05,5.7723]
[1779046417189,54.81,78202.59,10.5,-0.05702,4e-05,5.7724]
[1779046422355,54.81,78202.42,10.5,-0.05703,4e-05,5.77304]
[1779046424234,54.81,78202.42,10.5,-0.05703,4e-05,5.77304]
[1779046424667,54.81,78202.42,10.5,-0.05703,4e-05,5.77304]
[1779046431825,54.81,78202.57,10.5,-0.05702,4e-05,5.77259]
[1779046432357,54.81,78205.81,10.5,-0.05689,4e-05,5.76227]
[1779046436412,54.82,78210.64,10.5,-0.05669,4e-05,5.74682]
[1779046441489,54.82,78210.09,10.5,-0.05672,4e-05,5.74892]
[1779046446526,54.82,78209.43,10.5,-0.05675,4e-05,5.75118]
[1779046451558,54.82,78210.01,10.5,-0.05673,4e-05,5.7494]
[1779046456593,54.82,78209.13,10.5,-0.05676,4e-05,5.7523]
[1779046461628,54.82,78208.44,10.5,-0.05679,4e-05,5.75458]
[1779046466663,54.82,78208.34,10.5,-0.0568,4e-05,5.75499]
[1779046471698,54.82,78203.38,10.5,-0.05696,4e-05,5.76654]
[1779046476733,54.82,78202.26,10.5,-0.05701,4e-05,5.77016]
[1779046482775,54.82,78201.83,10.5,-0.05703,4e-05,5.77153]
[1779046487810,54.82,78204.15,10.5,-0.05693,4e-05,5.76404]
[1779046490310,54.82,78204.16,10.5,-0.05693,4e-05,5.76405]
[1779046490769,54.82,78204.16,10.5,-0.05693,4e-05,5.76405]
[1779046491181,54.82,78204.3,10.5,-0.05693,4e-05,5.76362]
[1779046492293,54.82,78203.75,10.5,-0.05695,4e-05,5.76539]
[1779046494384,54.82,78202.88,10.5,-0.05699,4e-05,5.76825]
[1779046497080,54.82,78198.65,10.5,-0.05716,4e-05,5.78193]
[1779046502915,54.82,78196.17,10.5,-0.05726,4e-05,5.78987]
[1779046507132,54.82,78196.99,10.5,-0.05723,4e-05,5.78718]
[1779046513992,54.82,78197.91,10.5,-0.05719,4e-05,5.78418]
[1779046522049,54.82,78192.31,10.5,-0.05742,4e-05,5.80233]
[1779046523906,54.82,78192.31,10.5,-0.05742,4e-05,5.80233]
[1779046525915,54.82,78200.0,10.5,-0.0571,4e-05,5.77744]
[1779046528997,54.82,78200.6,10.5,-0.05708,4e-05,5.77555]
[1779046534135,54.82,78201.16,10.5,-0.05702,4e-05,5.76923]
[1779046539170,54.82,78201.12,10.5,-0.05702,4e-05,5.76938]
[1779046544205,54.82,78201.45,10.5,-0.05701,4e-05,5.7683]
[1779046550247,54.82,78202.7,10.5,-0.05695,4e-05,5.76421]
[1779046559323,54.82,78202.75,10.5,-0.05695,4e-05,5.76402]
[1779046566360,54.82,78203.13,10.5,-0.05693,4e-05,5.7626]
[1779046571395,54.82,78203.32,10.5,-0.05692,4e-05,5.76186]
[1779046579451,54.82,78203.2,10.5,-0.05692,4e-05,5.76203]
[1779046584486,54.82,78203.01,10.5,-0.05693,4e-05,5.7625]
[1779046589521,54.82,78202.98,10.5,-0.05693,4e-05,5.76247]
[1779046594556,54.82,78202.78,10.5,-0.0569,4e-05,5.75846]
[1779046599591,54.81,78202.78,10.5,-0.0569,4e-05,5.75837]
[1779046605633,54.81,78202.99,10.5,-0.05689,4e-05,5.7576]
[1779046606512,54.81,78202.99,10.5,-0.05689,4e-05,5.7576]
[1779046607311,54.81,78206.06,10.5,-0.05676,4e-05,5.7477]
[1779046611067,54.81,78216.62,10.5,-0.05633,4e-05,5.71385]
[1779046617717,54.82,78217.53,10.5,-0.05629,4e-05,5.71146]
[1779046622752,54.82,78216.93,10.5,-0.05632,4e-05,5.71375]
[1779046627787,54.82,78218.61,10.5,-0.05626,4e-05,5.70877]
[1779046632822,54.82,78216.59,10.5,-0.05635,4e-05,5.71569]
[1779046637858,54.82,78216.23,10.5,-0.05637,4e-05,5.71725]
[1779046642892,54.82,78217.06,10.5,-0.05634,4e-05,5.71496]
[1779046647927,54.83,78217.59,10.5,-0.05632,4e-05,5.71364]
[1779046653969,54.83,78217.71,10.5,-0.05628,4e-05,5.70923]
[1779046654300,54.83,78217.71,10.5,-0.05628,4e-05,5.70923]
[1779046655899,54.83,78217.66,10.5,-0.05629,4e-05,5.70947]
[1779046656928,54.83,78217.89,10.5,-0.05628,4e-05,5.70881]
[1779046663034,54.83,78217.76,10.5,-0.05629,4e-05,5.70975]
[1779046668069,54.83,78217.68,10.5,-0.0563,4e-05,5.71037]
[1779046674005,54.83,78217.68,10.5,-0.0563,4e-05,5.71037]
[1779046679147,54.84,78217.78,10.5,-0.0563,4e-05,5.7108]
[1779046680233,54.84,78217.78,10.5,-0.0563,4e-05,5.7108]
[1779046681104,54.84,78217.78,10.5,-0.0563,4e-05,5.7108]
[1779046681174,54.84,78217.53,10.5,-0.05631,4e-05,5.71167]
[1779046689219,54.84,78215.12,10.5,-0.05642,4e-05,5.71973]
[1779046692231,54.84,78215.02,10.5,-0.05642,4e-05,5.72017]
[1779046692813,54.84,78215.02,10.5,-0.05642,4e-05,5.72017]
[1779046693844,54.84,78215.02,10.5,-0.05642,4e-05,5.72022]
[1779046698971,54.84,78215.02,10.5,-0.05642,4e-05,5.72028]
[1779046705331,54.84,78213.94,10.5,-0.05648,4e-05,5.72436]
[1779046710366,54.84,78214.23,10.5,-0.05647,4e-05,5.72364]
[1779046715401,54.84,78217.5,10.5,-0.05629,4e-05,5.70881]
[1779046717253,54.84,78221.33,10.5,-0.05614,4e-05,5.6966]
[1779046717883,54.84,78221.33,10.5,-0.05614,4e-05,5.6966]
[1779046723457,54.84,78223.35,10.5,-0.05606,4e-05,5.69056]
[1779046728970,54.84,78223.35,10.5,-0.05607,4e-05,5.69091]
[1779046738562,54.85,78222.74,10.5,-0.0561,4e-05,5.69384]
[1779046743597,54.85,78222.61,10.5,-0.05611,4e-05,5.69472]
[1779046750646,54.85,78223.46,10.5,-0.05609,4e-05,5.69265]
[1779046752876,54.85,78223.99,10.5,-0.05607,4e-05,5.69106]
[1779046761723,54.86,78223.96,10.5,-0.05608,4e-05,5.69217]
[1779046767765,54.86,78224.06,10.5,-0.05608,4e-05,5.69246]
[1779046772800,54.86,78224.02,10.5,-0.05605,4e-05,5.68858]
[1779046777835,54.86,78226.58,10.5,-0.05595,4e-05,5.68094]
[1779046779617,54.86,78231.12,10.5,-0.05577,4e-05,5.66657]
[1779046780471,54.86,78231.13,10.5,-0.05577,4e-05,5.66669]
[1779046786898,54.87,78231.43,10.5,-0.05577,4e-05,5.66672]
[1779046789321,54.87,78234.33,10.5,-0.05566,4e-05,5.65775]
[1779046793322,54.87,78238.52,10.5,-0.05549,4e-05,5.64473]
[1779046796093,54.87,78238.61,10.5,-0.0555,4e-05,5.64513]
[1779046796712,54.87,78238.65,10.5,-0.0555,4e-05,5.64534]
[1779046796990,54.87,78238.65,10.5,-0.0555,4e-05,5.64534]
[1779046797049,54.87,78238.65,10.5,-0.0555,4e-05,5.64534]
[1779046797342,54.88,78239.0,10.5,-0.05549,4e-05,5.64439]
[1779046799993,54.88,78261.69,10.5,-0.05458,4e-05,5.57284]
[1779046801021,54.88,78261.69,10.5,-0.05458,4e-05,5.57284]
[1779046801174,54.88,78268.03,10.5,-0.05433,4e-05,5.55334]
[1779046803561,54.88,78269.97,10.5,-0.05426,4e-05,5.54734]
[1779046803589,54.88,78269.97,10.5,-0.05426,4e-05,5.54734]
[1779046804107,54.88,78269.97,10.5,-0.05426,4e-05,5.54734]
[1779046804112,54.88,78269.97,10.5,-0.05426,4e-05,5.54734]
[1779046804113,54.88,78269.97,10.5,-0.05426,4e-05,5.54734]
[1779046809335,54.88,78269.12,10.5,-0.05429,4e-05,5.5504]
[1779046809356,54.88,78269.12,10.5,-0.05429,4e-05,5.55044]
[1779046812273,54.88,78269.55,10.5,-0.05428,4e-05,5.54934]
[1779046817793,54.89,78270.38,10.5,-0.05426,4e-05,5.54794]
[1779046823019,54.89,78270.49,10.5,-0.05427,4e-05,5.54855]
[1779046823107,54.89,78270.49,10.5,-0.05427,4e-05,5.54855]
[1779046823173,54.89,78270.49,10.5,-0.05427,4e-05,5.54855]
[1779046823260,54.89,78270.49,10.5,-0.05427,4e-05,5.54855]
[1779046823249,54.89,78281.15,10.5,-0.05385,4e-05,5.51526]
[1779046823749,54.89,78281.15,10.5,-0.05385,4e-05,5.51526]
[1779046825676,54.89,78293.98,10.5,-0.05335,4e-05,5.47582]
[1779046825814,54.89,78293.98,10.5,-0.05335,4e-05,5.47582]
[1779046825824,54.89,78293.98,10.5,-0.05335,4e-05,5.47582]
[1779046826176,54.89,78290.94,10.5,-0.05347,4e-05,5.48531]
[1779046827462,54.89,78289.71,10.5,-0.05352,4e-05,5.48935]
[1779046829620,54.9,78291.3,10.5,-0.05346,4e-05,5.48455]
[1779046835240,54.9,78299.96,10.5,-0.05309,4e-05,5.45378]
[1779046838711,54.9,78300.66,10.5,-0.05307,4e-05,5.45201]
[1779046842258,54.9,78301.42,10.5,-0.05304,4e-05,5.44993]
[1779046842693,54.9,78308.0,10.5,-0.05279,4e-05,5.42976]
[1779046843181,54.9,78308.0,10.5,-0.05279,4e-05,5.42976]
[1779046843190,54.9,78308.0,10.5,-0.05279,4e-05,5.42976]
[1779046843234,54.9,78308.0,10.5,-0.05279,4e-05,5.42976]
[1779046843274,54.9,78308.0,10.5,-0.05279,4e-05,5.42976]
[1779046843303,54.9,78324.88,10.5,-0.05214,4e-05,5.37768]
[1779046843357,54.9,78324.88,10.5,-0.05214,4e-05,5.37768]
[1779046844304,54.9,78341.06,10.5,-0.05152,4e-05,5.32782]
[1779046846468,54.9,78342.8,10.5,-0.05145,4e-05,5.3225]
[1779046848559,54.9,78331.93,10.5,-0.05187,4e-05,5.35591]
[1779046850346,54.9,78330.59,10.5,-0.05192,4e-05,5.35966]
[1779046858798,54.9,78330.74,10.5,-0.05191,4e-05,5.35902]
[1779046860582,54.9,78330.66,10.5,-0.05191,4e-05,5.35912]
[1779046865769,54.9,78330.01,10.5,-0.05192,4e-05,5.36007]
[1779046867886,54.89,78333.09,10.5,-0.05179,4e-05,5.34988]
[1779046869100,54.89,78333.13,10.5,-0.05179,4e-05,5.34949]
[1779046874515,54.89,78333.68,10.5,-0.05176,4e-05,5.347]
[1779046879550,54.89,78333.68,10.5,-0.05176,4e-05,5.34684]
[1779046885592,54.89,78333.85,10.5,-0.05175,4e-05,5.3461]
[1779046889022,54.89,78333.84,10.5,-0.05175,4e-05,5.34605]
[1779046895662,54.89,78334.78,10.5,-0.05167,4e-05,5.33845]
[1779046902258,54.89,78334.75,10.5,-0.05167,4e-05,5.33843]
[1779046908322,54.88,78334.79,10.5,-0.05166,4e-05,5.33808]
[1779046908979,54.88,78334.79,10.5,-0.05166,4e-05,5.33808]
[1779046910674,54.88,78334.79,10.5,-0.05166,4e-05,5.33791]
[1779046911187,54.88,78334.79,10.5,-0.05166,4e-05,5.33791]
[1779046911774,54.88,78323.94,10.5,-0.05208,4e-05,5.37117]
[1779046916810,54.88,78326.35,10.5,-0.05198,4e-05,5.36314]
[1779046921845,54.88,78321.56,10.5,-0.05215,4e-05,5.37744]
[1779046925790,54.88,78320.27,10.5,-0.0522,4e-05,5.381]
[1779046925914,54.88,78320.27,10.5,-0.0522,4e-05,5.381]
[1779046926011,54.88,78339.29,10.5,-0.05147,4e-05,5.32244]
[1779046928890,54.88,78347.42,10.5,-0.05116,4e-05,5.29756]
[1779046932015,54.88,78347.39,10.5,-0.05116,4e-05,5.29776]
[1779046937608,54.88,78350.56,10.5,-0.05105,4e-05,5.28837]
[1779046942836,54.88,78350.65,10.5,-0.05105,4e-05,5.28842]
[1779046942945,54.88,78350.65,10.5,-0.05105,4e-05,5.28842]
[1779046943037,54.88,78350.65,10.5,-0.05105,4e-05,5.28842]
[1779046943302,54.88,78350.65,10.5,-0.05105,4e-05,5.28842]
[1779046943449,54.88,78359.6,10.5,-0.05071,4e-05,5.26119]
[1779046944197,54.88,78377.03,10.5,-0.05006,4e-05,5.20838]
[1779046948563,54.88,78371.51,10.5,-0.05027,4e-05,5.22589]
[1779046949363,54.88,78371.51,10.5,-0.05027,4e-05,5.22589]
[1779046949465,54.88,78368.55,10.5,-0.05039,4e-05,5.23504]
[1779046951395,54.89,78367.42,10.5,-0.05043,4e-05,5.23863]
[1779046951529,54.89,78369.07,10.5,-0.05033,4e-05,5.2294]
[1779046955085,54.89,78370.25,10.5,-0.05029,4e-05,5.22635]
[1779046957709,54.89,78368.99,10.5,-0.05035,4e-05,5.23068]
[1779046957719,54.89,78368.99,10.5,-0.05035,4e-05,5.23068]
[1779046961582,54.89,78363.96,10.5,-0.05055,4e-05,5.24674]
[1779046966887,54.9,78356.03,10.5,-0.05085,4e-05,5.27138]
[1779046972202,54.9,78353.23,10.5,-0.05098,4e-05,5.28142]
[1779046977237,54.91,78348.08,10.5,-0.05119,4e-05,5.2985]
[1779046982272,54.92,78348.02,10.5,-0.05123,4e-05,5.30201]
[1779046987307,54.93,78347.93,10.5,-0.05125,4e-05,5.3038]
[1779046992342,54.93,78348.12,10.5,-0.05125,4e-05,5.30357]
[1779046992928,54.93,78348.12,10.5,-0.05125,4e-05,5.30357]
[1779046996902,54.94,78354.47,10.5,-0.05105,4e-05,5.28736]
[1779047002412,54.94,78356.33,10.5,-0.05098,4e-05,5.28228]
[1779047003092,54.94,78356.33,10.5,-0.05098,4e-05,5.28228]
[1779047007073,54.94,78356.5,10.5,-0.05098,4e-05,5.28217]
[1779047007209,54.94,78356.5,10.5,-0.05098,4e-05,5.28217]
[1779047013490,54.95,78350.64,10.5,-0.05117,4e-05,5.29626]
[1779047018551,54.95,78350.73,10.5,-0.05117,4e-05,5.29624]
[1779047026580,54.95,78350.98,10.5,-0.05117,4e-05,5.29635]
[1779047031948,54.95,78350.78,10.5,-0.05118,4e-05,5.29714]
[1779047037305,54.95,78350.96,10.5,-0.05118,4e-05,5.29723]
[1779047041846,54.96,78359.03,10.5,-0.05091,4e-05,5.27543]
[1779047043123,54.97,78359.18,10.5,-0.05092,4e-05,5.27617]
[1779047045947,54.98,78359.5,10.5,-0.05094,4e-05,5.27749]
[1779047045954,54.98,78359.5,10.5,-0.05094,4e-05,5.27749]
[1779047048739,54.99,78360.17,10.5,-0.05095,4e-05,5.27873]
[1779047048762,54.99,78360.17,10.5,-0.05095,4e-05,5.27873]
[1779047050799,54.99,78360.14,10.5,-0.05096,4e-05,5.27902]
[1779047052541,54.99,78360.04,10.5,-0.05096,4e-05,5.27951]
[1779047057801,55.0,78355.38,10.5,-0.05114,4e-05,5.29418]
[1779047062836,55.0,78353.71,10.5,-0.05121,4e-05,5.29959]
[1779047068878,55.0,78353.17,10.5,-0.05123,4e-05,5.3016]
[1779047073914,55.0,78353.21,10.5,-0.0512,4e-05,5.2974]
[1779047079956,55.0,78353.11,10.5,-0.05121,4e-05,5.29811]
[1779047084995,55.0,78353.17,10.5,-0.05121,4e-05,5.29828]
[1779047090030,55.0,78353.1,10.5,-0.05122,4e-05,5.29884]
[1779047095065,55.01,78353.6,10.5,-0.0512,4e-05,5.29769]
[1779047100100,55.01,78349.92,10.5,-0.05135,4e-05,5.30923]
[1779047105135,55.01,78353.69,10.5,-0.05121,4e-05,5.29801]
[1779047110170,55.01,78353.03,10.5,-0.05123,4e-05,5.30038]
[1779047115205,55.01,78350.32,10.5,-0.05134,4e-05,5.30895]
[1779047118472,55.01,78349.54,10.5,-0.05137,4e-05,5.31143]
[1779047124268,55.01,78340.01,10.5,-0.05174,4e-05,5.34071]
[1779047129303,55.01,78335.36,10.5,-0.05191,4e-05,5.35486]
[1779047134339,55.01,78327.59,10.5,-0.05217,4e-05,5.37411]
[1779047136655,55.01,78325.4,10.5,-0.05225,4e-05,5.38071]
[1779047142394,55.01,78322.69,10.5,-0.05235,4e-05,5.38847]
[1779047147429,55.0,78323.07,10.5,-0.05233,4e-05,5.38675]
[1779047149762,55.0,78323.21,10.5,-0.05232,4e-05,5.3862]
[1779047155485,55.0,78323.32,10.5,-0.05231,4e-05,5.38509]
[1779047160520,55.0,78323.92,10.5,-0.05228,4e-05,5.38266]
[1779047162167,55.0,78329.88,10.5,-0.05205,4e-05,5.36418]
[1779047164335,55.0,78331.5,10.5,-0.05198,4e-05,5.35899]
[1779047169583,54.99,78331.5,10.5,-0.05197,4e-05,5.35841]
[1779047175625,54.99,78331.59,10.5,-0.05196,4e-05,5.35757]
[1779047180660,54.99,78332.9,10.5,-0.05191,4e-05,5.35308]
[1779047189723,54.99,78331.91,10.5,-0.05194,4e-05,5.35531]
[1779047194758,54.99,78332.07,10.5,-0.05189,4e-05,5.34998]
[1779047199793,54.98,78330.92,10.5,-0.05193,4e-05,5.35311]
[1779047206842,54.98,78331.88,10.5,-0.05188,4e-05,5.34961]
[1779047212884,54.98,78333.87,10.5,-0.0518,4e-05,5.34308]
[1779047217919,54.98,78334.08,10.5,-0.05179,4e-05,5.34212]
[1779047220681,54.98,78334.27,10.5,-0.05178,4e-05,5.34147]
[1779047220938,54.98,78334.65,10.5,-0.05176,4e-05,5.34018]
[1779047221113,54.98,78334.65,10.5,-0.05176,4e-05,5.34018]
[1779047223556,54.98,78346.67,10.5,-0.05131,4e-05,5.30333]
[1779047225849,54.98,78347.17,10.5,-0.05129,4e-05,5.30182]
[1779047227086,54.98,78348.29,10.5,-0.05124,4e-05,5.2984]
[1779047233025,54.98,78349.28,10.5,-0.05121,4e-05,5.29558]
[1779047239279,54.98,78351.09,10.5,-0.05114,4e-05,5.29022]
[1779047245151,54.98,78351.08,10.5,-0.05115,4e-05,5.29047]
[1779047252158,54.98,78355.26,10.5,-0.05096,4e-05,5.2741]
[1779047257193,54.99,78359.36,10.5,-0.05081,4e-05,5.2621]
[1779047260674,54.99,78359.5,10.5,-0.05081,4e-05,5.2619]
[1779047261321,54.99,78359.5,10.5,-0.05081,4e-05,5.26202]
[1779047263235,54.99,78385.12,10.5,-0.04985,4e-05,5.18485]
[1779047264943,54.99,78387.16,10.5,-0.04978,4e-05,5.17893]
[1779047267312,54.99,78389.33,10.5,-0.04971,4e-05,5.17289]
[1779047268807,54.99,78375.57,10.5,-0.05022,4e-05,5.21489]
[1779047274357,55.0,78375.53,10.5,-0.05024,4e-05,5.21593]
[1779047274630,55.0,78375.53,10.5,-0.05024,4e-05,5.21593]
[1779047282373,55.03,78374.89,10.5,-0.05036,4e-05,5.22619]
[1779047288415,55.05,78371.19,10.5,-0.05057,4e-05,5.24303]
[1779047289566,55.05,78371.19,10.5,-0.05057,4e-05,5.24303]
[1779047295464,55.06,78371.34,10.5,-0.05058,4e-05,5.24362]
[1779047300499,55.06,78372.22,10.5,-0.05055,4e-05,5.24168]
[1779047305534,55.06,78372.21,10.5,-0.05056,4e-05,5.24243]
[1779047310569,55.07,78371.69,10.5,-0.05059,4e-05,5.24472]
[1779047315604,55.07,78377.53,10.5,-0.05036,4e-05,5.22485]
[1779047321646,55.1,78377.54,10.5,-0.05044,4e-05,5.23162]
[1779047325348,55.1,78377.83,10.5,-0.05043,4e-05,5.23119]
[1779047326702,55.1,78380.21,10.5,-0.05035,4e-05,5.22414]
[1779047328344,55.11,78387.25,10.5,-0.05009,4e-05,5.2032]
[1779047329024,55.11,78393.02,10.5,-0.04988,4e-05,5.18601]
[1779047330291,55.11,78395.34,10.5,-0.04979,4e-05,5.17923]
[1779047330834,55.11,78395.81,10.5,-0.04978,4e-05,5.17804]
[1779047331185,55.11,78395.81,10.5,-0.04978,4e-05,5.17804]
[1779047333494,55.11,78395.61,10.5,-0.04979,4e-05,5.1791]
[1779047333988,55.11,78392.05,10.5,-0.04993,4e-05,5.19004]
[1779047334943,55.11,78385.21,10.5,-0.05019,4e-05,5.21108]
[1779047335383,55.11,78385.21,10.5,-0.05019,4e-05,5.21108]
[1779047340779,55.12,78386.38,10.5,-0.05016,4e-05,5.20865]
[1779047343032,55.12,78381.3,10.5,-0.05035,4e-05,5.22437]
[1779047349159,55.14,78379.04,10.5,-0.05049,4e-05,5.23595]
[1779047349579,55.14,78379.04,10.5,-0.05049,4e-05,5.23595]
[1779047350705,55.15,78379.04,10.5,-0.05053,4e-05,5.23887]
[1779047353487,55.15,78392.7,10.5,-0.05002,4e-05,5.1981]
[1779047356847,55.15,78396.08,10.5,-0.04991,4e-05,5.18857]
[1779047361929,55.16,78395.89,10.5,-0.04993,4e-05,5.19062]
[1779047365855,55.16,78395.27,10.5,-0.04996,4e-05,5.19268]
[1779047373006,55.17,78397.47,10.5,-0.04986,4e-05,5.18356]
[1779047378041,55.17,78401.96,10.5,-0.0497,4e-05,5.17106]
[1779047383076,55.18,78402.37,10.5,-0.0497,4e-05,5.1708]
[1779047388111,55.18,78402.72,10.5,-0.0497,4e-05,5.17067]
[1779047393083,55.18,78403.17,10.5,-0.04969,4e-05,5.17003]
[1779047395705,55.18,78403.22,10.5,-0.04969,4e-05,5.17023]
[1779047398795,55.19,78404.08,10.5,-0.04967,4e-05,5.16817]
[1779047401355,55.19,78403.97,10.5,-0.04968,4e-05,5.169]
[1779047401706,55.19,78403.97,10.5,-0.04968,4e-05,5.169]
[1779047401794,55.19,78403.97,10.5,-0.04968,4e-05,5.169]
[1779047403987,55.19,78404.84,10.5,-0.04965,4e-05,5.16691]
[1779047404332,55.19,78404.84,10.5,-0.04965,4e-05,5.16691]
[1779047408233,55.19,78405.16,10.5,-0.04965,4e-05,5.16663]
[1779047409952,55.19,78413.0,10.5,-0.04936,4e-05,5.14353]
[1779047411152,55.19,78413.16,10.5,-0.04936,4e-05,5.14327]
[1779047416307,55.2,78417.95,10.5,-0.0492,4e-05,5.13033]
[1779047419385,55.2,78418.24,10.5,-0.0492,4e-05,5.12997]
[1779047425370,55.21,78417.92,10.5,-0.04923,4e-05,5.13275]
[1779047427644,55.21,78417.81,10.5,-0.04924,4e-05,5.13335]
[1779047429705,55.21,78416.74,10.5,-0.04928,4e-05,5.13708]
[1779047435440,55.22,78421.98,10.5,-0.04908,4e-05,5.1191]
[1779047438658,55.22,78422.05,10.5,-0.04908,4e-05,5.11951]
[1779047444203,55.23,78422.04,10.5,-0.0491,4e-05,5.12137]
[1779047445691,55.23,78422.14,10.5,-0.0491,4e-05,5.12137]
[1779047446831,55.23,78422.84,10.5,-0.04908,4e-05,5.11959]
[1779047450334,55.24,78423.07,10.5,-0.04909,4e-05,5.12012]
[1779047454466,55.24,78422.33,10.5,-0.04913,4e-05,5.12321]
[1779047461625,55.25,78421.09,10.5,-0.0492,4e-05,5.12952]
[1779047466660,55.26,78421.3,10.5,-0.04921,4e-05,5.13028]
[1779047470948,55.26,78425.05,10.5,-0.04909,4e-05,5.11995]
[1779047477139,55.27,78431.76,10.5,-0.04887,4e-05,5.10222]
[1779047482045,55.28,78435.27,10.5,-0.04876,4e-05,5.09351]
[1779047482941,55.28,78435.27,10.5,-0.04876,4e-05,5.09351]
[1779047482966,55.28,78422.88,10.5,-0.04922,4e-05,5.13105]
[1779047488815,55.29,78425.61,10.5,-0.04914,4e-05,5.12438]
[1779047491559,55.29,78425.05,10.5,-0.04917,4e-05,5.12664]
[1779047496871,55.3,78423.1,10.5,-0.04922,4e-05,5.12987]
[1779047501906,55.3,78422.47,10.5,-0.04926,4e-05,5.13321]
[1779047506941,55.31,78422.21,10.5,-0.04929,4e-05,5.13572]
[1779047511977,55.31,78422.19,10.5,-0.04931,4e-05,5.13723]
[1779047517014,55.32,78422.66,10.5,-0.04931,4e-05,5.13727]
[1779047522052,55.32,78422.44,10.5,-0.04933,4e-05,5.13907]
[1779047528092,55.33,78422.23,10.5,-0.04936,4e-05,5.14169]
[1779047534134,55.34,78422.29,10.5,-0.04938,4e-05,5.14322]
[1779047542551,55.34,78422.13,10.5,-0.0494,4e-05,5.14482]
[1779047548232,55.36,78422.71,10.5,-0.04941,4e-05,5.14591]
[1779047553752,55.36,78422.64,10.5,-0.04939,4e-05,5.1429]
[1779047559309,55.37,78423.53,10.5,-0.04938,4e-05,5.1423]
[1779047564348,55.37,78423.34,10.5,-0.04941,4e-05,5.1443]
[1779047569383,55.38,78419.25,10.5,-0.04957,4e-05,5.15788]
[1779047574418,55.38,78418.88,10.5,-0.0496,4e-05,5.1603]
[1779047580460,55.39,78419.5,10.5,-0.0496,4e-05,5.16004]
[1779047587228,55.4,78419.93,10.5,-0.0496,4e-05,5.15981]
[1779047592544,55.4,78420.5,10.5,-0.0496,4e-05,5.16021]
[1779047597579,55.41,78425.32,10.5,-0.04944,4e-05,5.14716]
[1779047598899,55.41,78425.32,10.5,-0.04944,4e-05,5.14716]
[1779047599238,55.41,78425.3,10.5,-0.04944,4e-05,5.1475]
[1779047603344,55.41,78425.68,10.5,-0.04944,4e-05,5.14746]
[1779047605274,55.42,78424.57,10.5,-0.04949,4e-05,5.1513]
[1779047610231,55.42,78424.68,10.5,-0.0495,4e-05,5.15175]
[1779047618067,55.43,78424.81,10.5,-0.04947,4e-05,5.14877]
[1779047619082,55.43,78424.81,10.5,-0.04949,4e-05,5.14976]
[1779047620780,55.43,78426.25,10.5,-0.04944,4e-05,5.14572]
[1779047622254,55.43,78428.45,10.5,-0.04936,4e-05,5.13968]
[1779047627791,55.44,78431.55,10.5,-0.04927,4e-05,5.13204]
[1779047632826,55.45,78432.26,10.5,-0.04926,4e-05,5.13133]
[1779047637862,55.45,78435.5,10.5,-0.04916,4e-05,5.12313]
[1779047642897,55.46,78433.88,10.5,-0.04923,4e-05,5.12941]
[1779047647932,55.46,78430.85,10.5,-0.04936,4e-05,5.13981]
[1779047654981,55.47,78431.35,10.5,-0.04937,4e-05,5.14017]
[1779047660016,55.48,78431.02,10.5,-0.04939,4e-05,5.14243]
[1779047666058,55.48,78431.14,10.5,-0.04941,4e-05,5.14358]
[1779047670086,55.49,78420.22,10.5,-0.04982,4e-05,5.17708]
[1779047674326,55.49,78415.88,10.5,-0.04995,4e-05,5.18671]
[1779047678586,55.49,78415.78,10.5,-0.04997,4e-05,5.18774]
[1779047679149,55.5,78400.91,10.5,-0.05054,4e-05,5.23419]
[1779047681183,55.5,78393.43,10.5,-0.05082,4e-05,5.25682]
[1779047684824,55.5,78392.22,10.5,-0.05087,4e-05,5.26067]
[1779047687361,55.5,78392.17,10.5,-0.05087,4e-05,5.261]
[1779047693247,55.5,78389.65,10.5,-0.05097,4e-05,5.269]
[1779047700565,55.51,78387.84,10.5,-0.05104,4e-05,5.27464]
[1779047708421,55.51,78379.62,10.5,-0.05135,4e-05,5.2997]
[1779047715401,55.51,78377.47,10.5,-0.05143,4e-05,5.3062]
[1779047720752,55.51,78377.41,10.5,-0.05144,4e-05,5.30637]
[1779047723756,55.51,78377.14,10.5,-0.05145,4e-05,5.30718]
[1779047731514,55.51,78375.98,10.5,-0.05145,4e-05,5.30622]
[1779047736544,55.51,78376.37,10.5,-0.05144,4e-05,5.30501]
[1779047743599,55.51,78375.99,10.5,-0.05145,4e-05,5.30609]
[1779047745698,55.51,78375.99,10.5,-0.05145,4e-05,5.30609]
[1779047750182,55.5,78375.24,10.5,-0.05148,4e-05,5.30829]
[1779047751045,55.5,78375.15,10.5,-0.05148,4e-05,5.30852]
[1779047751228,55.5,78375.15,10.5,-0.05148,4e-05,5.30852]
[1779047751984,55.5,78366.29,10.5,-0.05182,4e-05,5.33544]
[1779047757407,55.5,78372.61,10.5,-0.05157,4e-05,5.31592]
[1779047762734,55.5,78372.61,10.5,-0.05157,4e-05,5.3157]
[1779047764696,55.5,78372.61,10.5,-0.05157,4e-05,5.3157]
[1779047769783,55.5,78371.15,10.5,-0.05162,4e-05,5.31987]
[1779047774818,55.5,78371.11,10.5,-0.05162,4e-05,5.31977]
[1779047780860,55.5,78371.05,10.5,-0.05162,4e-05,5.31969]
[1779047786902,55.5,78370.87,10.5,-0.05162,4e-05,5.31999]
[1779047791937,55.5,78371.05,10.5,-0.05157,4e-05,5.31481]
[1779047796973,55.5,78371.01,10.5,-0.05157,4e-05,5.31476]
[1779047802009,55.5,78371.09,10.5,-0.05157,4e-05,5.31436]
[1779047807279,55.5,78369.94,10.5,-0.05161,4e-05,5.31776]
[1779047813086,55.49,78369.9,10.5,-0.05161,4e-05,5.31759]
[1779047818121,55.49,78370.1,10.5,-0.0516,4e-05,5.31681]
[1779047823156,55.49,78370.53,10.5,-0.05158,4e-05,5.31536]
[1779047827205,55.49,78370.03,10.5,-0.0516,4e-05,5.31679]
[1779047829315,55.49,78370.03,10.5,-0.0516,4e-05,5.31673]
[1779047830818,55.49,78370.41,10.5,-0.05158,4e-05,5.31551]
[1779047831851,55.49,78370.03,10.5,-0.0516,4e-05,5.31661]
[1779047836872,55.49,78370.03,10.5,-0.0516,4e-05,5.31661]
[1779047842289,55.49,78369.84,10.5,-0.0516,4e-05,5.31683]
[1779047847324,55.49,78370.28,10.5,-0.05158,4e-05,5.31532]
[1779047852359,55.49,78369.48,10.5,-0.05157,4e-05,5.31314]
[1779047861422,55.49,78369.62,10.5,-0.05156,4e-05,5.31236]
[1779047866457,55.49,78370.14,10.5,-0.05154,4e-05,5.31056]
[1779047871842,55.49,78369.06,10.5,-0.05158,4e-05,5.31367]
[1779047874812,55.49,78369.06,10.5,-0.05158,4e-05,5.31354]
[1779047875215,55.49,78369.06,10.5,-0.05158,4e-05,5.31354]
[1779047875641,55.49,78369.23,10.5,-0.05157,4e-05,5.31293]
[1779047876940,55.49,78368.93,10.5,-0.05158,4e-05,5.31384]
[1779047882569,55.48,78369.05,10.5,-0.05157,4e-05,5.31317]
[1779047887604,55.48,78368.45,10.5,-0.05159,4e-05,5.31475]
[1779047892639,55.48,78368.78,10.5,-0.05158,4e-05,5.31346]
[1779047896230,55.48,78368.79,10.5,-0.05157,4e-05,5.31331]
[1779047897281,55.48,78368.8,10.5,-0.05157,4e-05,5.31315]
[1779047897901,55.48,78368.14,10.5,-0.0516,4e-05,5.31509]
[1779047898242,55.48,78368.14,10.5,-0.0516,4e-05,5.31509]
[1779047898890,55.48,78368.1,10.5,-0.0516,4e-05,5.31514]
[1779047905047,55.48,78367.94,10.5,-0.0516,4e-05,5.31527]
[1779047906184,55.48,78368.01,10.5,-0.05159,4e-05,5.31498]
[1779047911193,55.48,78367.9,10.5,-0.05159,4e-05,5.31494]
[1779047912579,55.48,78367.88,10.5,-0.05155,4e-05,5.31043]
[1779047917970,55.48,78367.88,10.5,-0.05155,4e-05,5.31014]
[1779047923856,55.47,78367.9,10.5,-0.05154,4e-05,5.30949]
[1779047928892,55.47,78367.45,10.5,-0.05155,4e-05,5.31048]
[1779047934934,55.47,78367.63,10.5,-0.05154,4e-05,5.30947]
[1779047939969,55.47,78366.58,10.5,-0.05158,4e-05,5.31227]
[1779047945006,55.47,78359.63,10.5,-0.05184,4e-05,5.3329]
[1779047951047,55.46,78358.3,10.5,-0.05188,4e-05,5.33628]
[1779047957091,55.46,78357.91,10.5,-0.05188,4e-05,5.3368]
[1779047962126,55.46,78357.29,10.5,-0.0519,4e-05,5.33815]
[1779047968789,55.46,78357.3,10.5,-0.0519,4e-05,5.33771]
[1779047969683,55.46,78352.45,10.5,-0.05208,4e-05,5.3522]
[1779047975190,55.45,78356.94,10.5,-0.05186,4e-05,5.33348]
[1779047975857,55.45,78357.89,10.5,-0.05182,4e-05,5.3305]
[1779047977921,55.45,78357.32,10.5,-0.05184,4e-05,5.33207]
[1779047979980,55.45,78364.95,10.5,-0.05155,4e-05,5.30869]
[1779047983301,55.45,78376.22,10.5,-0.05112,4e-05,5.27437]
[1779047986190,55.45,78381.65,10.5,-0.05092,4e-05,5.25798]
[1779047991339,55.45,78394.2,10.5,-0.05045,4e-05,5.22051]
[1779047996374,55.46,78396.64,10.5,-0.05037,4e-05,5.21375]
[1779047998388,55.46,78382.77,10.5,-0.05089,4e-05,5.25576]
[1779048001436,55.46,78381.81,10.5,-0.05093,4e-05,5.25879]
[1779048004433,55.46,78393.12,10.5,-0.05051,4e-05,5.22503]
[1779048008225,55.46,78395.21,10.5,-0.05043,4e-05,5.21907]
[1779048013496,55.46,78396.59,10.5,-0.05039,4e-05,5.2156]
[1779048018532,55.46,78396.23,10.5,-0.05041,4e-05,5.21725]
[1779048023567,55.47,78396.41,10.5,-0.05041,4e-05,5.21726]
[1779048028604,55.47,78396.62,10.5,-0.05041,4e-05,5.21718]
[1779048034646,55.47,78395.27,10.5,-0.05043,4e-05,5.2175]
[1779048039681,55.47,78396.42,10.5,-0.05039,4e-05,5.21458]
[1779048044716,55.48,78396.19,10.5,-0.05041,4e-05,5.2158]
[1779048049751,55.48,78400.45,10.5,-0.05026,4e-05,5.20355]
[1779048054786,55.48,78400.68,10.5,-0.05025,4e-05,5.20338]
[1779048059822,55.48,78400.32,10.5,-0.05027,4e-05,5.20494]
[1779048065390,55.48,78400.24,10.5,-0.05028,4e-05,5.20553]
[1779048070899,55.49,78403.89,10.5,-0.05015,4e-05,5.19524]
[1779048071750,55.49,78403.89,10.5,-0.05015,4e-05,5.19524]
[1779048077602,55.49,78403.99,10.5,-0.05015,4e-05,5.19531]
[1779048087011,55.49,78404.69,10.5,-0.05014,4e-05,5.19428]
[1779048092046,55.49,78405.14,10.5,-0.05009,4e-05,5.18898]
[1779048097081,55.5,78405.84,10.5,-0.05007,4e-05,5.18734]
[1779048102116,55.5,78404.1,10.5,-0.05014,4e-05,5.19297]
[1779048107604,55.5,78403.89,10.5,-0.05015,4e-05,5.19376]
[1779048121252,55.5,78404.13,10.5,-0.05016,4e-05,5.19434]
[1779048126286,55.5,78404.2,10.5,-0.05016,4e-05,5.19448]
[1779048132329,55.51,78402.69,10.5,-0.05022,4e-05,5.19942]
[1779048134343,55.51,78390.01,10.5,-0.05069,4e-05,5.2376]
[1779048139588,55.51,78389.91,10.5,-0.0507,4e-05,5.23793]
[1779048145421,55.51,78381.67,10.5,-0.05101,4e-05,5.26287]
[1779048150456,55.51,78382.11,10.5,-0.05099,4e-05,5.26155]
[1779048155491,55.51,78381.73,10.5,-0.05097,4e-05,5.25834]
[1779048162540,55.51,78381.76,10.5,-0.05097,4e-05,5.25838]
[1779048167575,55.51,78381.71,10.5,-0.05097,4e-05,5.25865]
[1779048172610,55.51,78382.16,10.5,-0.05096,4e-05,5.25743]
[1779048177645,55.51,78382.2,10.5,-0.05096,4e-05,5.2575]
[1779048181450,55.51,78381.59,10.5,-0.05098,4e-05,5.25945]
[1779048186619,55.51,78376.05,10.5,-0.05119,4e-05,5.27626]
[1779048190815,55.51,78376.11,10.5,-0.05119,4e-05,5.27613]
[1779048195230,55.51,78376.25,10.5,-0.05118,4e-05,5.27574]
[1779048200909,55.51,78372.06,10.5,-0.05134,4e-05,5.2884]
[1779048206433,55.51,78371.14,10.5,-0.05138,4e-05,5.29117]
[1779048208768,55.51,78370.62,10.5,-0.0514,4e-05,5.29275]
[1779048214949,55.51,78371.0,10.5,-0.05134,4e-05,5.28718]
[1779048220948,55.51,78366.91,10.5,-0.0515,4e-05,5.29962]
[1779048223960,55.51,78366.88,10.5,-0.0515,4e-05,5.2997]
[1779048229068,55.51,78366.82,10.5,-0.0515,4e-05,5.29985]
[1779048230074,55.51,78366.94,10.5,-0.0515,4e-05,5.29948]
[1779048235332,55.51,78366.25,10.5,-0.05152,4e-05,5.30155]
[1779048238933,55.51,78363.63,10.5,-0.05162,4e-05,5.30947]
[1779048244708,55.51,78362.24,10.5,-0.05167,4e-05,5.31356]
[1779048245836,55.51,78357.32,10.5,-0.05186,4e-05,5.32847]
[1779048251158,55.51,78343.29,10.5,-0.05239,4e-05,5.3707]
[1779048252014,55.51,78343.29,10.5,-0.05239,4e-05,5.3707]
[1779048253675,55.51,78343.33,10.5,-0.05239,4e-05,5.37045]
[1779048254189,55.51,78342.24,10.5,-0.05242,4e-05,5.37355]
[1779048254509,55.51,78342.24,10.5,-0.05242,4e-05,5.37355]
[1779048257636,55.5,78339.51,10.5,-0.05253,4e-05,5.38167]
[1779048258247,55.5,78339.02,10.5,-0.05254,4e-05,5.38304]
[1779048260197,55.5,78339.8,10.5,-0.05251,4e-05,5.38038]
[1779048260752,55.5,78339.8,10.5,-0.05251,4e-05,5.38038]
[1779048261218,55.5,78339.94,10.5,-0.0525,4e-05,5.37982]
[1779048263885,55.5,78350.82,10.5,-0.05208,4e-05,5.34628]
[1779048267342,55.5,78353.63,10.5,-0.05197,4e-05,5.3375]
[1779048273318,55.5,78355.13,10.5,-0.05187,4e-05,5.32803]
[1779048278719,55.5,78355.95,10.5,-0.05184,4e-05,5.32527]
[1779048284395,55.5,78356.51,10.5,-0.05181,4e-05,5.32309]
[1779048289430,55.49,78356.52,10.5,-0.05181,4e-05,5.32286]
[1779048293740,55.49,78359.91,10.5,-0.05167,4e-05,5.31224]
[1779048299500,55.49,78359.53,10.5,-0.05168,4e-05,5.31303]
[1779048305571,55.49,78359.0,10.5,-0.0517,4e-05,5.31433]
[1779048316432,55.49,78359.25,10.5,-0.05169,4e-05,5.31327]
[1779048321654,55.49,78358.95,10.5,-0.05169,4e-05,5.31344]
[1779048327086,55.49,78358.95,10.5,-0.05169,4e-05,5.31338]
[1779048332429,55.48,78358.16,10.5,-0.05167,4e-05,5.31077]
[1779048338067,55.48,78358.02,10.5,-0.05167,4e-05,5.31081]
[1779048343808,55.48,78356.06,10.5,-0.05174,4e-05,5.31632]
[1779048345688,55.48,78356.06,10.5,-0.05174,4e-05,5.31632]
[1779048350857,55.48,78355.79,10.5,-0.05175,4e-05,5.31664]
[1779048355892,55.48,78357.1,10.5,-0.05169,4e-05,5.3123]
[1779048362017,55.48,78358.07,10.5,-0.05165,4e-05,5.3091]
[1779048367976,55.47,78358.21,10.5,-0.05164,4e-05,5.30817]
[1779048373011,55.47,78358.22,10.5,-0.05164,4e-05,5.30782]
[1779048378046,55.47,78348.95,10.5,-0.05198,4e-05,5.33571]
[1779048379796,55.47,78348.95,10.5,-0.05198,4e-05,5.33571]
[1779048380155,55.47,78349.22,10.5,-0.05197,4e-05,5.33467]
[1779048385980,55.47,78347.54,10.5,-0.05203,4e-05,5.33925]
[1779048388043,55.47,78347.6,10.5,-0.05202,4e-05,5.33884]
[1779048393154,55.47,78351.8,10.5,-0.05182,4e-05,5.32096]
[1779048398188,55.46,78353.06,10.5,-0.05176,4e-05,5.31674]
[1779048401788,55.46,78353.05,10.5,-0.05176,4e-05,5.31663]
[1779048406588,55.46,78353.05,10.5,-0.05176,4e-05,5.3165]
[1779048412286,55.46,78351.94,10.5,-0.0518,4e-05,5.31925]
[1779048417322,55.46,78351.95,10.5,-0.05179,4e-05,5.31892]
[1779048422357,55.46,78352.14,10.5,-0.05178,4e-05,5.31807]
[1779048427392,55.46,78351.33,10.5,-0.05181,4e-05,5.32028]
[1779048434441,55.46,78351.76,10.5,-0.05179,4e-05,5.31862]
[1779048440484,55.45,78350.66,10.5,-0.05183,4e-05,5.32169]
[1779048443698,55.45,78350.16,10.5,-0.05184,4e-05,5.32311]
[1779048449547,55.45,78341.52,10.5,-0.05217,4e-05,5.34896]
[1779048454906,55.45,78341.46,10.5,-0.05213,4e-05,5.34444]
[1779048460624,55.45,78330.45,10.5,-0.05254,4e-05,5.37736]
[1779048465660,55.44,78331.95,10.5,-0.05248,4e-05,5.37213]
[1779048470694,55.44,78331.92,10.5,-0.05247,4e-05,5.37165]
[1779048472077,55.44,78328.96,10.5,-0.05258,4e-05,5.38061]
[1779048472079,55.44,78328.96,10.5,-0.05258,4e-05,5.38061]
[1779048472134,55.44,78328.96,10.5,-0.05258,4e-05,5.38061]
[1779048472709,55.44,78319.43,10.5,-0.05295,4e-05,5.40978]
[1779048474857,55.44,78320.25,10.5,-0.05292,4e-05,5.4074]
[1779048476386,55.44,78320.05,10.5,-0.05293,4e-05,5.40831]
[1779048478438,55.44,78319.9,10.5,-0.05294,4e-05,5.40907]
[1779048478750,55.45,78319.88,10.5,-0.05294,4e-05,5.40927]
[1779048482635,55.44,78319.95,10.5,-0.05293,4e-05,5.40849]
[1779048484915,55.44,78323.7,10.5,-0.05278,4e-05,5.39657]
[1779048484954,55.44,78324.17,10.5,-0.05276,4e-05,5.39478]
[1779048490834,55.44,78324.15,10.5,-0.05277,4e-05,5.39516]
[1779048496876,55.44,78324.02,10.5,-0.05278,4e-05,5.39587]
[1779048502918,55.44,78321.48,10.5,-0.05288,4e-05,5.40391]
[1779048507953,55.44,78321.24,10.5,-0.05289,4e-05,5.40477]
[1779048512988,55.44,78321.86,10.5,-0.05283,4e-05,5.39848]
[1779048518023,55.44,78321.23,10.5,-0.05285,4e-05,5.40053]
[1779048523058,55.44,78321.17,10.5,-0.05285,4e-05,5.40082]
[1779048526126,55.45,78321.27,10.5,-0.05285,4e-05,5.40056]
[1779048526226,55.45,78321.27,10.5,-0.05285,4e-05,5.40058]
[1779048533103,55.44,78320.68,10.5,-0.05286,4e-05,5.40106]
[1779048538163,55.43,78320.48,10.5,-0.05285,4e-05,5.40034]
[1779048543198,55.43,78318.5,10.5,-0.05291,4e-05,5.40534]
[1779048549062,55.43,78318.14,10.5,-0.05292,4e-05,5.40576]
[1779048554682,55.42,78318.06,10.5,-0.0529,4e-05,5.40443]
[1779048568376,55.41,78321.58,10.5,-0.05273,4e-05,5.39069]
[1779048573411,55.41,78320.3,10.5,-0.05273,4e-05,5.38928]
[1779048578446,55.4,78320.33,10.5,-0.05272,4e-05,5.38837]
[1779048583482,55.4,78318.07,10.5,-0.0528,4e-05,5.39451]
[1779048589523,55.4,78318.31,10.5,-0.05277,4e-05,5.39283]
[1779048592074,55.4,78318.31,10.5,-0.05277,4e-05,5.39283]
[1779048592544,55.39,78318.17,10.5,-0.05277,4e-05,5.39281]
[1779048598810,55.39,78318.34,10.5,-0.05277,4e-05,5.39246]
[1779048604628,55.4,78312.83,10.5,-0.05299,4e-05,5.40974]
[1779048614698,55.4,78312.83,10.5,-0.05299,4e-05,5.40989]
[1779048628796,55.4,78312.79,10.5,-0.05299,4e-05,5.41016]
[1779048635323,55.4,78312.79,10.5,-0.05295,4e-05,5.40573]
[1779048646019,55.4,78312.43,10.5,-0.05297,4e-05,5.4069]
[1779048651957,55.4,78311.14,10.5,-0.05302,4e-05,5.41104]
[1779048661305,55.4,78311.11,10.5,-0.05302,4e-05,5.41114]
[1779048667068,55.4,78305.14,10.5,-0.05325,4e-05,5.42937]
[1779048672103,55.4,78303.75,10.5,-0.0533,4e-05,5.43337]
[1779048678145,55.39,78303.29,10.5,-0.05331,4e-05,5.43428]
[1779048683180,55.39,78303.33,10.5,-0.05331,4e-05,5.43375]
[1779048689222,55.39,78306.33,10.5,-0.05319,4e-05,5.42404]
[1779048694447,55.39,78306.44,10.5,-0.05314,4e-05,5.41894]
[1779048694464,55.39,78306.44,10.5,-0.05314,4e-05,5.41894]
[1779048694639,55.39,78306.33,10.5,-0.05314,4e-05,5.41921]
[1779048700042,55.39,78312.65,10.5,-0.05289,4e-05,5.399]
[1779048703328,55.38,78312.71,10.5,-0.05287,4e-05,5.3977]
[1779048703429,55.38,78312.71,10.5,-0.05287,4e-05,5.39748]
[1779048710776,55.38,78312.45,10.5,-0.05288,4e-05,5.39858]
[1779048710986,55.38,78312.45,10.5,-0.05288,4e-05,5.39858]
[1779048710994,55.38,78312.45,10.5,-0.05288,4e-05,5.39858]
[1779048711081,55.38,78312.45,10.5,-0.05288,4e-05,5.39858]
[1779048711095,55.38,78312.44,10.5,-0.05288,4e-05,5.39873]
[1779048713158,55.38,78321.33,10.5,-0.05254,4e-05,5.37116]
[1779048717227,55.38,78324.9,10.5,-0.05241,4e-05,5.36086]
[1779048717421,55.39,78325.67,10.5,-0.05238,4e-05,5.35885]
[1779048721237,55.38,78325.85,10.5,-0.05237,4e-05,5.358]
[1779048721449,55.38,78325.76,10.5,-0.05237,4e-05,5.35798]
[1779048726984,55.39,78332.94,10.5,-0.0521,4e-05,5.33665]
[1779048732528,55.39,78335.37,10.5,-0.05202,4e-05,5.33025]
[1779048735659,55.39,78335.44,10.5,-0.05202,4e-05,5.33038]
[1779048735760,55.39,78335.59,10.5,-0.05202,4e-05,5.33009]
[1779048741591,55.39,78335.32,10.5,-0.05202,4e-05,5.33039]
[1779048743705,55.39,78335.25,10.5,-0.05202,4e-05,5.33051]
[1779048749647,55.39,78335.09,10.5,-0.05202,4e-05,5.33041]
[1779048754682,55.39,78335.24,10.5,-0.05197,4e-05,5.32508]
[1779048759717,55.38,78336.52,10.5,-0.05192,4e-05,5.32077]
[1779048766127,55.38,78336.45,10.5,-0.05192,4e-05,5.32067]
[1779048773815,55.38,78336.46,10.5,-0.05191,4e-05,5.31984]
[1779048778850,55.38,78336.49,10.5,-0.0519,4e-05,5.31935]
[1779048784892,55.38,78336.47,10.5,-0.0519,4e-05,5.31894]
[1779048790934,55.37,78336.38,10.5,-0.05189,4e-05,5.31873]
[1779048795969,55.37,78335.77,10.5,-0.05191,4e-05,5.3202]
[1779048803018,55.37,78335.76,10.5,-0.0519,4e-05,5.31965]
[1779048809060,55.37,78335.74,10.5,-0.0519,4e-05,5.31922]
[1779048814095,55.37,78333.9,10.5,-0.05193,4e-05,5.31997]
[1779048814728,55.37,78333.9,10.5,-0.05193,4e-05,5.31997]
[1779048815102,55.37,78325.42,10.5,-0.05225,4e-05,5.34583]
[1779048820138,55.37,78320.08,10.5,-0.05247,4e-05,5.36313]
[1779048825316,55.37,78319.6,10.5,-0.0525,4e-05,5.36528]
[1779048826336,55.37,78325.5,10.5,-0.05227,4e-05,5.34752]
[1779048827189,55.37,78329.09,10.5,-0.05214,4e-05,5.33673]
[1779048830443,55.37,78328.56,10.5,-0.05215,4e-05,5.33804]
[1779048831217,55.37,78328.71,10.5,-0.05215,4e-05,5.33747]
[1779048836252,55.37,78327.67,10.5,-0.05219,4e-05,5.34106]
[1779048842294,55.38,78324.71,10.5,-0.05231,4e-05,5.35061]
[1779048847330,55.38,78322.04,10.5,-0.05242,4e-05,5.35902]
[1779048852365,55.38,78318.88,10.5,-0.05254,4e-05,5.36892]
[1779048857401,55.38,78317.75,10.5,-0.05259,4e-05,5.37254]
[1779048863443,55.38,78317.29,10.5,-0.05261,4e-05,5.37413]
[1779048868478,55.38,78317.63,10.5,-0.0526,4e-05,5.37325]
[1779048873513,55.38,78321.27,10.5,-0.05242,4e-05,5.35785]
[1779048880562,55.38,78322.07,10.5,-0.05239,4e-05,5.35586]
[1779048885597,55.38,78321.35,10.5,-0.05242,4e-05,5.35839]
[1779048890632,55.39,78321.28,10.5,-0.05243,4e-05,5.35891]
[1779048896350,55.39,78314.43,10.5,-0.0527,4e-05,5.38018]
[1779048901709,55.39,78310.07,10.5,-0.05287,4e-05,5.39368]
[1779048907751,55.39,78310.0,10.5,-0.05287,4e-05,5.39388]
[1779048913369,55.39,78310.69,10.5,-0.05284,4e-05,5.39174]
[1779048925463,55.39,78310.01,10.5,-0.05287,4e-05,5.39381]
[1779048930912,55.39,78310.16,10.5,-0.05286,4e-05,5.39329]
[1779048938969,55.39,78310.18,10.5,-0.05282,4e-05,5.38883]
[1779048944005,55.39,78307.67,10.5,-0.05292,4e-05,5.39663]
[1779048949039,55.39,78309.6,10.5,-0.05285,4e-05,5.39075]
[1779048951146,55.39,78309.47,10.5,-0.05285,4e-05,5.39116]
[1779048951245,55.39,78309.47,10.5,-0.05285,4e-05,5.39117]
[1779048952008,55.39,78309.47,10.5,-0.05285,4e-05,5.39117]
[1779048952060,55.39,78309.85,10.5,-0.05284,4e-05,5.39034]
[1779048957095,55.39,78312.3,10.5,-0.05275,4e-05,5.3829]
[1779048962132,55.39,78310.13,10.5,-0.05283,4e-05,5.38965]
[1779048968172,55.39,78308.96,10.5,-0.05288,4e-05,5.39331]
[1779048973207,55.39,78300.57,10.5,-0.05321,4e-05,5.41913]
[1779048974315,55.39,78300.57,10.5,-0.05321,4e-05,5.41913]
[1779048974318,55.39,78299.14,10.5,-0.05326,4e-05,5.42352]
[1779048974700,55.39,78299.14,10.5,-0.05326,4e-05,5.42352]
[1779048980256,55.39,78299.16,10.5,-0.05328,4e-05,5.42484]
[1779048981048,55.39,78299.16,10.5,-0.05328,4e-05,5.42484]
[1779048981128,55.4,78299.16,10.5,-0.05328,4e-05,5.42513]
[1779048986093,55.4,78299.16,10.5,-0.05328,4e-05,5.42513]
[1779048986298,55.4,78292.89,10.5,-0.05353,4e-05,5.44432]
[1779048991333,55.4,78290.19,10.5,-0.05361,4e-05,5.44945]
[1779048996368,55.41,78290.55,10.5,-0.05361,4e-05,5.44959]
[1779049001061,55.41,78290.94,10.5,-0.05361,4e-05,5.44938]
[1779049001162,55.41,78290.94,10.5,-0.05361,4e-05,5.44963]
[1779049007445,55.41,78291.24,10.5,-0.05359,4e-05,5.44822]
[1779049012480,55.41,78297.29,10.5,-0.05335,4e-05,5.42905]
[1779049017515,55.41,78297.27,10.5,-0.05335,4e-05,5.42887]
[1779049022550,55.4,78296.51,10.5,-0.05337,4e-05,5.43094]
[1779049027560,55.4,78296.15,10.5,-0.05338,4e-05,5.43186]
[1779049032149,55.4,78295.78,10.5,-0.0534,4e-05,5.43274]
[1779049032224,55.4,78296.9,10.5,-0.05335,4e-05,5.42914]
[1779049033627,55.4,78313.92,10.5,-0.05269,4e-05,5.37724]
[1779049038063,55.41,78314.22,10.5,-0.0527,4e-05,5.37738]
[1779049038164,55.41,78314.19,10.5,-0.0527,4e-05,5.37782]
[1779049044343,55.41,78314.32,10.5,-0.0527,4e-05,5.37752]
[1779049049741,55.41,78304.62,10.5,-0.05308,4e-05,5.4075]
[1779049055783,55.41,78304.28,10.5,-0.05305,4e-05,5.40393]
[1779049061140,55.41,78302.46,10.5,-0.05312,4e-05,5.40945]
[1779049063557,55.41,78300.17,10.5,-0.05321,4e-05,5.41645]
[1779049072902,55.41,78297.81,10.5,-0.05329,4e-05,5.42319]
[1779049078944,55.41,78297.96,10.5,-0.05328,4e-05,5.4224]
[1779049084118,55.41,78304.53,10.5,-0.05302,4e-05,5.40195]
[1779049090021,55.4,78303.96,10.5,-0.05304,4e-05,5.40352]
[1779049096063,55.4,78304.13,10.5,-0.05303,4e-05,5.40276]
[1779049101098,55.4,78305.44,10.5,-0.05298,4e-05,5.39851]
[1779049106133,55.4,78305.08,10.5,-0.05299,4e-05,5.3994]
[1779049111168,55.4,78303.57,10.5,-0.05301,4e-05,5.39932]
[1779049116203,55.4,78303.14,10.5,-0.05302,4e-05,5.40036]
[1779049118877,55.4,78303.47,10.5,-0.05301,4e-05,5.39923]
[1779049125449,55.4,78291.76,10.5,-0.05346,4e-05,5.43484]
[1779049132320,55.39,78291.73,10.5,-0.05345,4e-05,5.43415]
[1779049138362,55.39,78291.9,10.5,-0.05344,4e-05,5.43311]
[1779049143397,55.39,78290.68,10.5,-0.05348,4e-05,5.43649]
[1779049148432,55.39,78289.32,10.5,-0.05353,4e-05,5.44028]
[1779049153467,55.39,78288.59,10.5,-0.05355,4e-05,5.44214]
[1779049159509,55.39,78288.56,10.5,-0.05355,4e-05,5.44179]
[1779049164544,55.38,78289.32,10.5,-0.05351,4e-05,5.4391]
[1779049169579,55.38,78289.7,10.5,-0.05349,4e-05,5.43762]
[1779049174614,55.38,78289.17,10.5,-0.05347,4e-05,5.43451]
[1779049179649,55.38,78285.4,10.5,-0.05362,4e-05,5.44598]
[1779049184684,55.38,78277.02,10.5,-0.05394,4e-05,5.47164]
[1779049189719,55.38,78276.85,10.5,-0.05394,4e-05,5.47155]
[1779049194754,55.37,78271.64,10.5,-0.05414,4e-05,5.48725]
[1779049199789,55.37,78268.42,10.5,-0.05426,4e-05,5.49658]
[1779049204824,55.37,78262.26,10.5,-0.0545,4e-05,5.51505]
[1779049209859,55.37,78266.96,10.5,-0.0543,4e-05,5.49957]
[1779049214894,55.36,78267.68,10.5,-0.05426,4e-05,5.4966]
[1779049220645,55.36,78268.93,10.5,-0.05421,4e-05,5.49213]
[1779049220936,55.36,78258.3,10.5,-0.05463,4e-05,5.52506]
[1779049226144,55.36,78249.69,10.5,-0.05496,4e-05,5.55112]
[1779049231305,55.35,78247.17,10.5,-0.05505,4e-05,5.55778]
[1779049237277,55.34,78239.97,10.5,-0.05525,4e-05,5.57198]
[1779049239067,55.33,78228.73,10.5,-0.05569,4e-05,5.60657]
[1779049242472,55.33,78226.66,10.5,-0.05577,4e-05,5.61244]
[1779049248130,55.32,78223.94,10.5,-0.05585,4e-05,5.61865]
[1779049253165,55.31,78224.55,10.5,-0.0558,4e-05,5.61505]
[1779049258200,55.31,78223.79,10.5,-0.05581,4e-05,5.61579]
[1779049262322,55.3,78224.26,10.5,-0.05578,4e-05,5.61298]
[1779049262577,55.3,78224.26,10.5,-0.05578,4e-05,5.61298]
[1779049263848,55.3,78228.63,10.5,-0.0556,4e-05,5.59917]
[1779049266197,55.3,78231.19,10.5,-0.05549,4e-05,5.59111]
[1779049267568,55.3,78233.54,10.5,-0.0554,4e-05,5.58372]
[1779049269441,55.3,78236.76,10.5,-0.05527,4e-05,5.57364]
[1779049269566,55.3,78236.76,10.5,-0.05527,4e-05,5.57364]
[1779049269810,55.3,78236.76,10.5,-0.05527,4e-05,5.57364]
[1779049270707,55.3,78237.75,10.5,-0.05523,4e-05,5.57057]
[1779049271525,55.3,78237.59,10.5,-0.05524,4e-05,5.57113]
[1779049271561,55.3,78237.59,10.5,-0.05524,4e-05,5.57113]
[1779049271807,55.3,78237.59,10.5,-0.05524,4e-05,5.57113]
[1779049273253,55.3,78243.73,10.5,-0.05499,4e-05,5.55191]
[1779049275494,55.3,78260.4,10.5,-0.05433,4e-05,5.49987]
[1779049275616,55.3,78260.4,10.5,-0.05433,4e-05,5.49987]
[1779049277521,55.3,78265.66,10.5,-0.05412,4e-05,5.48381]
[1779049277716,55.3,78265.66,10.5,-0.05412,4e-05,5.48381]
[1779049279627,55.31,78256.41,10.5,-0.05449,4e-05,5.5131]
[1779049279809,55.31,78256.41,10.5,-0.05449,4e-05,5.5131]
[1779049280063,55.31,78249.44,10.5,-0.05478,4e-05,5.5352]
[1779049285409,55.31,78248.55,10.5,-0.05482,4e-05,5.53843]
[1779049289314,55.31,78253.15,10.5,-0.05464,4e-05,5.52451]
[1779049289902,55.31,78253.15,10.5,-0.05464,4e-05,5.52451]
[1779049290057,55.31,78253.38,10.5,-0.05463,4e-05,5.52393]
[1779049290308,55.31,78253.38,10.5,-0.05463,4e-05,5.52393]
[1779049291184,55.31,78253.45,10.5,-0.05463,4e-05,5.52385]
[1779049295908,55.31,78253.25,10.5,-0.0546,4e-05,5.52023]
[1779049296840,55.31,78253.95,10.5,-0.05458,4e-05,5.51847]
[1779049302096,55.32,78260.74,10.5,-0.05432,4e-05,5.49818]
[1779049302705,55.32,78260.74,10.5,-0.05432,4e-05,5.49818]
[1779049310566,55.33,78263.29,10.5,-0.05424,4e-05,5.49195]
[1779049315601,55.33,78262.82,10.5,-0.05427,4e-05,5.49441]
[1779049317564,55.33,78262.99,10.5,-0.05427,4e-05,5.49408]
[1779049317809,55.33,78262.99,10.5,-0.05427,4e-05,5.49408]
[1779049319382,55.33,78257.06,10.5,-0.05451,4e-05,5.51299]
[1779049321923,55.33,78254.74,10.5,-0.05461,4e-05,5.52057]
[1779049322057,55.33,78254.64,10.5,-0.05461,4e-05,5.52104]
[1779049322308,55.33,78254.64,10.5,-0.05461,4e-05,5.52104]
[1779049323136,55.33,78254.19,10.5,-0.05463,4e-05,5.52261]
[1779049328692,55.34,78253.08,10.5,-0.05469,4e-05,5.527]
[1779049337871,55.34,78252.97,10.5,-0.0547,4e-05,5.52792]
[1779049343797,55.35,78252.6,10.5,-0.05473,4e-05,5.53064]
[1779049348832,55.35,78248.31,10.5,-0.05491,4e-05,5.54477]
[1779049353867,55.35,78247.78,10.5,-0.0549,4e-05,5.54259]
[1779049357567,55.35,78248.98,10.5,-0.05486,4e-05,5.53918]
[1779049362930,55.36,78249.69,10.5,-0.05484,4e-05,5.53771]
[1779049367965,55.36,78249.24,10.5,-0.05487,4e-05,5.53972]
[1779049373000,55.36,78250.59,10.5,-0.05482,4e-05,5.5361]
[1779049378035,55.36,78250.64,10.5,-0.05483,4e-05,5.53657]
[1779049383121,55.37,78252.04,10.5,-0.05478,4e-05,5.5327]
[1779049389113,55.37,78259.63,10.5,-0.05449,4e-05,5.51006]
[1779049392176,55.37,78259.44,10.5,-0.0545,4e-05,5.51099]
[1779049393262,55.37,78259.37,10.5,-0.0545,4e-05,5.51138]
[1779049399188,55.38,78259.37,10.5,-0.05452,4e-05,5.51252]
[1779049405231,55.38,78259.34,10.5,-0.05453,4e-05,5.51357]
[1779049410994,55.38,78259.18,10.5,-0.05454,4e-05,5.51455]
[1779049415565,55.39,78259.29,10.5,-0.05451,4e-05,5.51063]
[1779049421884,55.39,78259.87,10.5,-0.0545,4e-05,5.50974]
[1779049427385,55.39,78259.83,10.5,-0.05451,4e-05,5.51093]
[1779049432420,55.4,78259.58,10.5,-0.05453,4e-05,5.51243]
[1779049437456,55.4,78259.74,10.5,-0.05453,4e-05,5.51262]
[1779049442492,55.4,78259.45,10.5,-0.05455,4e-05,5.51421]
[1779049447526,55.41,78262.82,10.5,-0.05443,4e-05,5.50438]
[1779049452122,55.41,78262.0,10.5,-0.05447,4e-05,5.50753]
[1779049452307,55.41,78262.0,10.5,-0.05447,4e-05,5.50753]
[1779049452571,55.41,78262.0,10.5,-0.05447,4e-05,5.50753]
[1779049453292,55.41,78261.66,10.5,-0.05448,4e-05,5.50873]
[1779049458608,55.41,78260.39,10.5,-0.05454,4e-05,5.51354]
[1779049461748,55.41,78260.47,10.5,-0.05455,4e-05,5.51357]
[1779049461807,55.41,78260.47,10.5,-0.05455,4e-05,5.51357]
[1779049462057,55.41,78260.47,10.5,-0.05455,4e-05,5.51357]
[1779049465212,55.41,78260.51,10.5,-0.05455,4e-05,5.51372]
[1779049471699,55.42,78260.81,10.5,-0.05451,4e-05,5.5095]
[1779049476734,55.42,78260.74,10.5,-0.05452,4e-05,5.51045]
[1779049481770,55.43,78261.79,10.5,-0.05449,4e-05,5.50792]
[1779049486805,55.43,78262.16,10.5,-0.05448,4e-05,5.50752]
[1779049487841,55.43,78262.16,10.5,-0.05448,4e-05,5.50752]
[1779049488063,55.43,78262.16,10.5,-0.05448,4e-05,5.50752]
[1779049488322,55.43,78266.77,10.5,-0.0543,4e-05,5.49329]
[1779049493854,55.43,78267.29,10.5,-0.0543,4e-05,5.49275]
[1779049494502,55.43,78267.29,10.5,-0.0543,4e-05,5.49275]
[1779049495747,55.43,78259.58,10.5,-0.05461,4e-05,5.51699]
[1779049495807,55.43,78259.58,10.5,-0.05461,4e-05,5.51699]
[1779049496057,55.43,78259.58,10.5,-0.05461,4e-05,5.51699]
[1779049498228,55.44,78253.07,10.5,-0.05487,4e-05,5.53776]
[1779049499169,55.44,78250.79,10.5,-0.05496,4e-05,5.545]
[1779049499308,55.44,78250.79,10.5,-0.05496,4e-05,5.545]
[1779049499559,55.44,78250.79,10.5,-0.05496,4e-05,5.545]
[1779049500044,55.44,78250.79,10.5,-0.05496,4e-05,5.545]
[1779049501786,55.44,78249.35,10.5,-0.05502,4e-05,5.54969]
[1779049502255,55.44,78251.03,10.5,-0.05496,4e-05,5.54449]
[1779049507857,55.44,78254.87,10.5,-0.05481,4e-05,5.5329]
[1779049508265,55.44,78254.92,10.5,-0.05481,4e-05,5.53284]
[1779049508816,55.44,78254.92,10.5,-0.05481,4e-05,5.53284]
[1779049509925,55.44,78255.12,10.5,-0.0548,4e-05,5.53231]
[1779049515001,55.44,78261.12,10.5,-0.05457,4e-05,5.5142]
[1779049518247,55.44,78261.25,10.5,-0.05457,4e-05,5.51405]
[1779049522988,55.45,78261.25,10.5,-0.05457,4e-05,5.5147]
[1779049523323,55.45,78261.18,10.5,-0.05458,4e-05,5.51518]
[1779049534134,55.45,78261.13,10.5,-0.05456,4e-05,5.51224]
[1779049539502,55.45,78261.44,10.5,-0.05455,4e-05,5.51182]
[1779049540538,55.46,78261.44,10.5,-0.05456,4e-05,5.51195]
[1779049546218,55.46,78263.83,10.5,-0.05447,4e-05,5.50544]
[1779049551966,55.46,78263.66,10.5,-0.05449,4e-05,5.50655]
[1779049552297,55.46,78262.99,10.5,-0.05452,4e-05,5.50878]
[1779049558303,55.47,78262.41,10.5,-0.05455,4e-05,5.51155]
[1779049561571,55.47,78262.38,10.5,-0.05456,4e-05,5.51191]
[1779049569380,55.47,78262.08,10.5,-0.05458,4e-05,5.51402]
[1779049575423,55.47,78262.27,10.5,-0.05458,4e-05,5.51421]
[1779049582472,55.48,78262.21,10.5,-0.0546,4e-05,5.5153]
[1779049587507,55.48,78262.25,10.5,-0.0546,4e-05,5.5158]
[1779049592542,55.48,78261.53,10.5,-0.0546,4e-05,5.51413]
[1779049597577,55.49,78261.56,10.5,-0.05461,4e-05,5.51468]
[1779049602612,55.49,78261.56,10.5,-0.05461,4e-05,5.51532]
[1779049607571,55.49,78256.49,10.5,-0.05482,4e-05,5.53165]
[1779049612682,55.49,78251.77,10.5,-0.05502,4e-05,5.54693]
[1779049617717,55.49,78251.78,10.5,-0.05502,4e-05,5.54734]
[1779049621567,55.5,78253.35,10.5,-0.05497,4e-05,5.54269]
[1779049626780,55.5,78258.13,10.5,-0.05478,4e-05,5.52843]
[1779049633225,55.5,78259.84,10.5,-0.05472,4e-05,5.52362]
[1779049644906,55.51,78261.54,10.5,-0.05468,4e-05,5.52022]
[1779049649941,55.51,78261.9,10.5,-0.05467,4e-05,5.51973]
[1779049655983,55.51,78261.44,10.5,-0.05466,4e-05,5.51734]
[1779049663255,55.51,78261.18,10.5,-0.05467,4e-05,5.51862]
[1779049669076,55.52,78262.29,10.5,-0.05464,4e-05,5.51619]
[1779049674110,55.52,78263.8,10.5,-0.05459,4e-05,5.51208]
[1779049680152,55.52,78263.58,10.5,-0.05461,4e-05,5.51351]
[1779049682156,55.52,78263.58,10.5,-0.05461,4e-05,5.51351]
[1779049682312,55.53,78263.38,10.5,-0.05462,4e-05,5.51437]
[1779049682400,55.53,78263.38,10.5,-0.05462,4e-05,5.51437]
[1779049683810,55.53,78257.8,10.5,-0.05484,4e-05,5.53192]
[1779049684768,55.53,78252.5,10.5,-0.05506,4e-05,5.54863]
[1779049690229,55.53,78252.9,10.5,-0.05505,4e-05,5.54782]
[1779049695264,55.53,78252.86,10.5,-0.05505,4e-05,5.54825]
[1779049695569,55.53,78252.86,10.5,-0.05505,4e-05,5.54825]
[1779049701306,55.53,78252.72,10.5,-0.05506,4e-05,5.54906]
[1779049706587,55.53,78254.15,10.5,-0.05501,4e-05,5.54485]
[1779049712383,55.53,78253.77,10.5,-0.05499,4e-05,5.54203]
[1779049717418,55.54,78253.8,10.5,-0.05499,4e-05,5.54237]
[1779049722453,55.54,78253.51,10.5,-0.05501,4e-05,5.54372]
[1779049730509,55.54,78253.11,10.5,-0.05504,4e-05,5.54567]
[1779049735545,55.54,78253.28,10.5,-0.05503,4e-05,5.54558]
[1779049740580,55.54,78253.71,10.5,-0.05502,4e-05,5.54471]
[1779049745615,55.55,78253.48,10.5,-0.05504,4e-05,5.54592]
[1779049750650,55.55,78253.69,10.5,-0.05504,4e-05,5.54573]
[1779049755685,55.55,78253.96,10.5,-0.05503,4e-05,5.54534]
[1779049761727,55.55,78254.24,10.5,-0.05503,4e-05,5.54503]
[1779049766762,55.55,78253.79,10.5,-0.05505,4e-05,5.54692]
[1779049773811,55.56,78254.25,10.5,-0.055,4e-05,5.54162]
[1779049778846,55.56,78254.12,10.5,-0.05501,4e-05,5.54252]
[1779049783881,55.56,78254.44,10.5,-0.055,4e-05,5.54196]
[1779049788916,55.56,78259.05,10.5,-0.05482,4e-05,5.52798]
[1779049793951,55.56,78261.72,10.5,-0.05472,4e-05,5.5202]
[1779049798987,55.57,78263.25,10.5,-0.05467,4e-05,5.51601]
[1779049804022,55.57,78262.79,10.5,-0.0547,4e-05,5.51802]
[1779049807998,55.57,78262.86,10.5,-0.0547,4e-05,5.51814]
[1779049808058,55.57,78262.86,10.5,-0.0547,4e-05,5.51814]
[1779049808307,55.57,78262.86,10.5,-0.0547,4e-05,5.51814]
[1779049810569,55.57,78272.9,10.5,-0.0543,4e-05,5.48725]
[1779049811024,55.57,78272.9,10.5,-0.0543,4e-05,5.48725]
[1779049811264,55.57,78272.9,10.5,-0.0543,4e-05,5.48725]
[1779049817142,55.58,78284.36,10.5,-0.05386,4e-05,5.45289]
[1779049817436,55.58,78284.36,10.5,-0.05386,4e-05,5.45289]
[1779049817559,55.58,78284.74,10.5,-0.05385,4e-05,5.45193]
[1779049817807,55.58,78284.74,10.5,-0.05385,4e-05,5.45193]
[1779049823370,55.58,78284.47,10.5,-0.05387,4e-05,5.45381]
[1779049833225,55.59,78286.01,10.5,-0.0538,4e-05,5.44677]
[1779049837569,55.59,78285.83,10.5,-0.05382,4e-05,5.44812]
[1779049843313,55.6,78285.94,10.5,-0.05383,4e-05,5.44893]
[1779049848348,55.6,78294.42,10.5,-0.05351,4e-05,5.42375]
[1779049853384,55.61,78298.01,10.5,-0.05338,4e-05,5.41383]
[1779049858419,55.61,78298.19,10.5,-0.05339,4e-05,5.41476]
[1779049863455,55.62,78309.97,10.5,-0.05295,4e-05,5.37979]
[1779049865901,55.62,78314.54,10.5,-0.05278,4e-05,5.36641]
[1779049871349,55.63,78324.38,10.5,-0.05241,4e-05,5.33775]
[1779049871918,55.63,78324.36,10.5,-0.05242,4e-05,5.33819]
[1779049873525,55.63,78311.86,10.5,-0.05292,4e-05,5.37753]
[1779049878441,55.64,78312.26,10.5,-0.05291,4e-05,5.37694]
[1779049883595,55.65,78310.47,10.5,-0.05301,4e-05,5.385]
[1779049890207,55.65,78310.47,10.5,-0.05301,4e-05,5.385]
[1779049895914,55.66,78309.51,10.5,-0.05305,4e-05,5.38679]
[1779049898514,55.66,78309.33,10.5,-0.05306,4e-05,5.38764]
[1779049907764,55.67,78309.43,10.5,-0.0531,4e-05,5.39079]
[1779049910009,55.68,78313.13,10.5,-0.05296,4e-05,5.37971]
[1779049910313,55.68,78313.13,10.5,-0.05296,4e-05,5.37971]
[1779049911331,55.68,78315.28,10.5,-0.05288,4e-05,5.37342]
[1779049912263,55.68,78315.48,10.5,-0.05288,4e-05,5.37311]
[1779049913187,55.68,78315.48,10.5,-0.05288,4e-05,5.37342]
[1779049914275,55.68,78315.57,10.5,-0.05288,4e-05,5.37345]
[1779049919017,55.69,78306.02,10.5,-0.05327,4e-05,5.40427]
[1779049921158,55.69,78305.87,10.5,-0.05328,4e-05,5.405]
[1779049921976,55.69,78305.87,10.5,-0.05329,4e-05,5.40554]
[1779049927905,55.7,78306.15,10.5,-0.0533,4e-05,5.40661]
[1779049935584,55.7,78306.19,10.5,-0.0533,4e-05,5.40705]
[1779049940999,55.71,78306.0,10.5,-0.05335,4e-05,5.4108]
[1779049943565,55.71,78306.01,10.5,-0.05335,4e-05,5.41106]
[1779049949055,55.72,78305.9,10.5,-0.05338,4e-05,5.41344]
[1779049953720,55.72,78305.99,10.5,-0.05338,4e-05,5.41346]
[1779049954091,55.73,78314.53,10.5,-0.05303,4e-05,5.38391]
[1779049955252,55.73,78314.53,10.5,-0.05303,4e-05,5.38391]
[1779049961436,55.74,78320.26,10.5,-0.05283,4e-05,5.36857]
[1779049967188,55.75,78319.61,10.5,-0.05289,4e-05,5.373]
[1779049972934,55.75,78319.57,10.5,-0.0529,4e-05,5.37415]
[1779049974863,55.76,78325.1,10.5,-0.0527,4e-05,5.3586]
[1779049978823,55.76,78334.99,10.5,-0.05234,4e-05,5.33]
[1779049988335,55.78,78335.6,10.5,-0.05237,4e-05,5.33217]
[1779049989811,55.78,78336.14,10.5,-0.05235,4e-05,5.33093]
[1779049993201,55.79,78336.24,10.5,-0.05236,4e-05,5.33181]
[1779049993314,55.79,78336.24,10.5,-0.05236,4e-05,5.33181]
[1779049993579,55.79,78336.24,10.5,-0.05236,4e-05,5.33181]
[1779050000419,55.8,78336.89,10.5,-0.05238,4e-05,5.33295]
[1779050002282,55.8,78334.97,10.5,-0.05245,4e-05,5.33918]
[1779050003934,55.8,78330.48,10.5,-0.05264,4e-05,5.35362]
[1779050004062,55.8,78330.48,10.5,-0.05264,4e-05,5.35362]
[1779050004311,55.8,78330.48,10.5,-0.05264,4e-05,5.35362]
[1779050009482,55.81,78328.03,10.5,-0.05276,4e-05,5.3631]
[1779050014517,55.82,78322.93,10.5,-0.05293,4e-05,5.37577]
[1779050017579,55.82,78322.76,10.5,-0.05295,4e-05,5.37689]
[1779050023580,55.83,78321.98,10.5,-0.05301,4e-05,5.38154]
[1779050029622,55.84,78321.73,10.5,-0.05304,4e-05,5.38395]
[1779050034938,55.84,78321.73,10.5,-0.05304,4e-05,5.38395]
[1779050035570,55.84,78321.73,10.5,-0.05304,4e-05,5.38395]
[1779050039568,55.84,78321.73,10.5,-0.05306,4e-05,5.38556]
[1779050044735,55.85,78322.48,10.5,-0.05306,4e-05,5.38566]
[1779050054811,55.86,78322.33,10.5,-0.05309,4e-05,5.38875]
[1779050059848,55.87,78322.98,10.5,-0.05309,4e-05,5.38807]
[1779050066895,55.88,78319.39,10.5,-0.05325,4e-05,5.40088]
[1779050069036,55.88,78313.7,10.5,-0.05347,4e-05,5.41857]
[1779050070912,55.88,78311.12,10.5,-0.05358,4e-05,5.42691]
[1779050075958,55.88,78307.61,10.5,-0.05369,4e-05,5.43435]
[1779050076808,55.88,78307.61,10.5,-0.05369,4e-05,5.43435]
[1779050082000,55.89,78306.64,10.5,-0.05374,4e-05,5.43853]
[1779050087035,55.89,78293.48,10.5,-0.05427,4e-05,5.4801]
[1779050092551,55.89,78285.55,10.5,-0.0546,4e-05,5.50515]
[1779050092771,55.9,78284.99,10.5,-0.05462,4e-05,5.50708]
[1779050095594,55.9,78274.36,10.5,-0.05505,4e-05,5.54016]
[1779050097105,55.9,78257.99,10.5,-0.0557,4e-05,5.59129]
[1779050099614,55.9,78252.27,10.5,-0.05594,4e-05,5.60916]
[1779050105825,55.89,78268.42,10.5,-0.05528,4e-05,5.55841]
[1779050110883,55.89,78269.2,10.5,-0.05525,4e-05,5.5561]
[1779050121110,55.9,78277.76,10.5,-0.05491,4e-05,5.52996]
[1779050126309,55.9,78285.07,10.5,-0.05463,4e-05,5.50783]
[1779050127753,55.9,78285.07,10.5,-0.05463,4e-05,5.50783]
[1779050133358,55.9,78285.19,10.5,-0.05459,4e-05,5.50357]
[1779050138393,55.9,78285.3,10.5,-0.05459,4e-05,5.50372]
[1779050146449,55.91,78285.4,10.5,-0.0546,4e-05,5.50425]
[1779050151484,55.91,78282.74,10.5,-0.05471,4e-05,5.51301]
[1779050154305,55.91,78282.91,10.5,-0.05471,4e-05,5.51268]
[1779050154324,55.91,78282.91,10.5,-0.05471,4e-05,5.51268]
[1779050156326,55.91,78282.93,10.5,-0.05471,4e-05,5.51281]
[1779050164575,55.91,78283.05,10.5,-0.05472,4e-05,5.51334]
[1779050168666,55.92,78283.06,10.5,-0.05472,4e-05,5.51361]
[1779050170915,55.92,78283.12,10.5,-0.05472,4e-05,5.51373]
[1779050171328,55.92,78283.12,10.5,-0.05472,4e-05,5.51373]
[1779050173333,55.92,78283.15,10.5,-0.05472,4e-05,5.51384]
[1779050173851,55.92,78283.15,10.5,-0.05472,4e-05,5.51394]
[1779050175856,55.92,78283.14,10.5,-0.05473,4e-05,5.51408]
[1779050179182,55.92,78283.14,10.5,-0.05473,4e-05,5.51429]
[1779050181330,55.92,78283.14,10.5,-0.05473,4e-05,5.5146]
[1779050183678,55.92,78283.1,10.5,-0.05474,4e-05,5.51503]
[1779050185883,55.92,78283.15,10.5,-0.05474,4e-05,5.51519]
[1779050187363,55.92,78283.5,10.5,-0.05473,4e-05,5.51431]
[1779050189369,55.92,78283.59,10.5,-0.05473,4e-05,5.51424]
[1779050192677,55.93,78283.6,10.5,-0.05473,4e-05,5.51431]
[1779050194864,55.93,78283.96,10.5,-0.05468,4e-05,5.50918]
[1779050195423,55.93,78283.96,10.5,-0.05468,4e-05,5.50918]
[1779050197453,55.93,78287.67,10.5,-0.05454,4e-05,5.49792]
[1779050202842,55.93,78289.51,10.5,-0.05447,4e-05,5.49299]
[1779050208884,55.93,78289.57,10.5,-0.05448,4e-05,5.49357]
[1779050213919,55.94,78289.1,10.5,-0.05451,4e-05,5.49559]
[1779050218954,55.94,78288.78,10.5,-0.05452,4e-05,5.49708]
[1779050220696,55.94,78288.78,10.5,-0.05452,4e-05,5.49708]
[1779050223081,55.94,78282.91,10.5,-0.05476,4e-05,5.51551]
[1779050229024,55.94,78284.93,10.5,-0.05469,4e-05,5.50976]
[1779050231342,55.94,78285.04,10.5,-0.05468,4e-05,5.5095]
[1779050235759,55.94,78284.89,10.5,-0.05469,4e-05,5.51029]
[1779050241108,55.95,78284.61,10.5,-0.05471,4e-05,5.51173]
[1779050246143,55.95,78283.91,10.5,-0.05474,4e-05,5.51431]
[1779050251384,55.95,78277.82,10.5,-0.05499,4e-05,5.53352]
[1779050257575,55.95,78272.49,10.5,-0.05517,4e-05,5.54577]
[1779050257764,55.95,78272.49,10.5,-0.05517,4e-05,5.54577]
[1779050263262,55.95,78273.18,10.5,-0.05514,4e-05,5.54387]
[1779050268297,55.95,78273.56,10.5,-0.05513,4e-05,5.54287]
[1779050273332,55.95,78274.48,10.5,-0.05509,4e-05,5.54016]
[1779050275440,55.95,78273.69,10.5,-0.05513,4e-05,5.54265]
[1779050275777,55.95,78273.69,10.5,-0.05513,4e-05,5.54265]
[1779050276775,55.95,78264.36,10.5,-0.0555,4e-05,5.57175]
[1779050276874,55.95,78254.43,10.5,-0.0559,4e-05,5.60296]
[1779050277367,55.95,78243.26,10.5,-0.05636,4e-05,5.638]
[1779050281599,55.95,78242.55,10.5,-0.05639,4e-05,5.64039]
[1779050284811,55.95,78247.54,10.5,-0.05619,4e-05,5.62491]
[1779050284880,55.95,78247.54,10.5,-0.05619,4e-05,5.62491]
[1779050284908,55.95,78247.54,10.5,-0.05619,4e-05,5.62491]
[1779050285429,55.96,78232.9,10.5,-0.05679,4e-05,5.67111]
[1779050286436,55.96,78217.43,10.5,-0.05743,4e-05,5.72046]
[1779050288538,55.96,78220.51,10.5,-0.05731,4e-05,5.71105]
[1779050288591,55.96,78220.51,10.5,-0.05731,4e-05,5.71105]
[1779050289224,55.96,78220.98,10.5,-0.05729,4e-05,5.70993]
[1779050289457,55.96,78226.88,10.5,-0.05705,4e-05,5.69137]
[1779050289957,55.96,78226.88,10.5,-0.05705,4e-05,5.69137]
[1779050290623,55.96,78226.88,10.5,-0.05705,4e-05,5.69137]
[1779050291133,55.96,78228.96,10.5,-0.05697,4e-05,5.68525]
[1779050291323,55.96,78228.96,10.5,-0.05697,4e-05,5.68525]
[1779050291772,55.96,78229.12,10.5,-0.05697,4e-05,5.6852]
[1779050293352,55.96,78229.1,10.5,-0.05697,4e-05,5.6854]
[1779050298490,55.97,78229.25,10.5,-0.05698,4e-05,5.6855]
[1779050303555,55.97,78223.85,10.5,-0.05721,4e-05,5.70345]
[1779050308590,55.97,78224.37,10.5,-0.05719,4e-05,5.7024]
[1779050313625,55.98,78223.82,10.5,-0.05718,4e-05,5.70012]
[1779050318660,55.98,78224.06,10.5,-0.05718,4e-05,5.69997]
[1779050323695,55.98,78223.54,10.5,-0.05721,4e-05,5.70222]
[1779050324158,55.98,78223.54,10.5,-0.05721,4e-05,5.70222]
[1779050324702,55.98,78223.82,10.5,-0.0572,4e-05,5.70146]
[1779050329737,55.98,78231.5,10.5,-0.05688,4e-05,5.67699]
[1779050334465,55.98,78231.28,10.5,-0.05689,4e-05,5.67764]
[1779050334772,55.98,78231.46,10.5,-0.05688,4e-05,5.67706]
[1779050340814,55.98,78231.14,10.5,-0.05691,4e-05,5.67904]
[1779050344643,55.99,78232.94,10.5,-0.05684,4e-05,5.67385]
[1779050347922,55.99,78236.21,10.5,-0.05671,4e-05,5.66405]
[1779050358943,56.0,78238.38,10.5,-0.05666,4e-05,5.65966]
[1779050363978,56.0,78240.65,10.5,-0.05657,4e-05,5.6535]
[1779050369013,56.01,78240.93,10.5,-0.05658,4e-05,5.6536]
[1779050374049,56.01,78241.6,10.5,-0.05652,4e-05,5.6479]
[1779050380091,56.01,78241.3,10.5,-0.05655,4e-05,5.65008]
[1779050384711,56.02,78241.26,10.5,-0.05656,4e-05,5.65103]
[1779050384790,56.02,78241.37,10.5,-0.05656,4e-05,5.65068]
[1779050388036,56.02,78244.67,10.5,-0.05642,4e-05,5.64043]
[1779050388147,56.02,78248.85,10.5,-0.05625,4e-05,5.62735]
[1779050389703,56.02,78248.85,10.5,-0.05625,4e-05,5.62735]
[1779050389805,56.02,78248.85,10.5,-0.05625,4e-05,5.62735]
[1779050389825,56.02,78248.85,10.5,-0.05625,4e-05,5.62735]
[1779050389872,56.02,78248.85,10.5,-0.05625,4e-05,5.62735]
[1779050389936,56.02,78248.85,10.5,-0.05625,4e-05,5.62735]
[1779050390010,56.02,78250.42,10.5,-0.05619,4e-05,5.62291]
[1779050391209,56.02,78254.56,10.5,-0.05603,4e-05,5.60994]
[1779050391909,56.02,78254.56,10.5,-0.05603,4e-05,5.60994]
[1779050392274,56.02,78256.26,10.5,-0.05596,4e-05,5.60512]
[1779050392375,56.02,78256.33,10.5,-0.05596,4e-05,5.6049]
[1779050396028,56.02,78259.69,10.5,-0.05583,4e-05,5.5946]
[1779050402526,56.03,78265.95,10.5,-0.05559,4e-05,5.57602]
[1779050403149,56.03,78267.02,10.5,-0.05555,4e-05,5.57283]
[1779050408289,56.03,78259.39,10.5,-0.05586,4e-05,5.59747]
[1779050413844,56.03,78258.83,10.5,-0.05589,4e-05,5.59957]
[1779050422480,56.04,78257.14,10.5,-0.05598,4e-05,5.60605]
[1779050429529,56.04,78257.5,10.5,-0.05597,4e-05,5.60559]
[1779050435571,56.04,78257.39,10.5,-0.05594,4e-05,5.60192]
[1779050440606,56.04,78259.64,10.5,-0.05585,4e-05,5.5954]
[1779050445642,56.05,78260.72,10.5,-0.05582,4e-05,5.5926]
[1779050446525,56.05,78260.72,10.5,-0.05582,4e-05,5.5926]
[1779050447606,56.05,78260.73,10.5,-0.05582,4e-05,5.59269]
[1779050452691,56.05,78260.63,10.5,-0.05583,4e-05,5.5937]
[1779050457726,56.05,78261.14,10.5,-0.05582,4e-05,5.59269]
[1779050463768,56.05,78260.35,10.5,-0.05586,4e-05,5.59586]
[1779050472270,56.06,78259.76,10.5,-0.05589,4e-05,5.59805]
[1779050474638,56.06,78259.55,10.5,-0.05591,4e-05,5.59947]
[1779050476071,56.06,78253.28,10.5,-0.05616,4e-05,5.6192]
[1779050478915,56.06,78252.11,10.5,-0.05621,4e-05,5.62309]
[1779050479922,56.06,78251.58,10.5,-0.05624,4e-05,5.62489]
[1779050480280,56.06,78251.58,10.5,-0.05624,4e-05,5.62495]
[1779050482171,56.06,78251.58,10.5,-0.05624,4e-05,5.62501]
[1779050485163,56.06,78251.21,10.5,-0.05625,4e-05,5.62636]
[1779050489380,56.06,78250.41,10.5,-0.05629,4e-05,5.6291]
[1779050489829,56.06,78250.41,10.5,-0.05629,4e-05,5.6291]
[1779050491347,56.06,78250.41,10.5,-0.05629,4e-05,5.62921]
[1779050492053,56.06,78250.41,10.5,-0.05629,4e-05,5.62921]
[1779050497681,56.06,78250.41,10.5,-0.05625,4e-05,5.62472]
[1779050499014,56.07,78250.45,10.5,-0.05625,4e-05,5.62489]
[1779050508078,56.07,78250.72,10.5,-0.05625,4e-05,5.62471]
[1779050513190,56.07,78253.42,10.5,-0.05614,4e-05,5.61647]
[1779050519155,56.07,78252.77,10.5,-0.05618,4e-05,5.61911]
[1779050520430,56.07,78252.77,10.5,-0.05618,4e-05,5.61911]
[1779050526204,56.07,78252.3,10.5,-0.0562,4e-05,5.62114]
[1779050528846,56.07,78252.79,10.5,-0.05619,4e-05,5.61969]
[1779050534260,56.08,78251.93,10.5,-0.05623,4e-05,5.62301]
[1779050539295,56.08,78251.88,10.5,-0.05624,4e-05,5.62365]
[1779050550244,56.08,78252.27,10.5,-0.05623,4e-05,5.62283]
[1779050556418,56.09,78252.2,10.5,-0.0562,4e-05,5.61985]
[1779050564474,56.09,78252.4,10.5,-0.05621,4e-05,5.62011]
[1779050569509,56.09,78252.5,10.5,-0.05621,4e-05,5.6203]
[1779050575551,56.09,78252.43,10.5,-0.05622,4e-05,5.62111]
[1779050580586,56.1,78252.48,10.5,-0.05623,4e-05,5.62147]
[1779050585621,56.1,78254.68,10.5,-0.05614,4e-05,5.61515]
[1779050590646,56.1,78254.99,10.5,-0.05614,4e-05,5.61464]
[1779050591175,56.1,78254.99,10.5,-0.05614,4e-05,5.61464]
[1779050596698,56.1,78255.09,10.5,-0.05614,4e-05,5.6151]
[1779050606768,56.11,78255.09,10.5,-0.05616,4e-05,5.61622]
[1779050619859,56.11,78254.54,10.5,-0.05615,4e-05,5.61471]
[1779050624894,56.12,78259.98,10.5,-0.05594,4e-05,5.5982]
[1779050625610,56.12,78259.98,10.5,-0.05594,4e-05,5.5982]
[1779050630936,56.12,78265.69,10.5,-0.05572,4e-05,5.58119]
[1779050635971,56.12,78266.82,10.5,-0.05568,4e-05,5.57843]
[1779050641006,56.12,78267.04,10.5,-0.05568,4e-05,5.5785]
[1779050648055,56.13,78268.21,10.5,-0.05565,4e-05,5.57589]
[1779050653756,56.13,78268.25,10.5,-0.05566,4e-05,5.57636]
[1779050659132,56.14,78271.62,10.5,-0.05553,4e-05,5.56693]
[1779050665552,56.14,78271.59,10.5,-0.05554,4e-05,5.56765]
[1779050673067,56.14,78271.59,10.5,-0.05555,4e-05,5.56844]
[1779050674137,56.15,78271.48,10.5,-0.05553,4e-05,5.56509]
[1779050676488,56.15,78269.41,10.5,-0.05561,4e-05,5.57182]
[1779050677047,56.15,78269.41,10.5,-0.05561,4e-05,5.57182]
[1779050682803,56.15,78266.07,10.5,-0.05576,4e-05,5.58298]
[1779050685174,56.15,78264.62,10.5,-0.05582,4e-05,5.58783]
[1779050687242,56.15,78261.5,10.5,-0.05595,4e-05,5.59777]
[1779050697399,56.16,78256.15,10.5,-0.05618,4e-05,5.61533]
[1779050700889,56.16,78256.35,10.5,-0.05617,4e-05,5.61484]
[1779050706462,56.16,78256.67,10.5,-0.05616,4e-05,5.61431]
[1779050712186,56.16,78254.84,10.5,-0.05624,4e-05,5.62024]
[1779050717540,56.16,78254.69,10.5,-0.05625,4e-05,5.62105]
[1779050721255,56.16,78254.76,10.5,-0.05625,4e-05,5.62087]
[1779050731639,56.16,78254.53,10.5,-0.05622,4e-05,5.61753]
[1779050736674,56.16,78253.31,10.5,-0.05628,4e-05,5.62155]
[1779050743723,56.16,78253.34,10.5,-0.05628,4e-05,5.62171]
[1779050748758,56.16,78253.48,10.5,-0.05627,4e-05,5.62146]
[1779050753794,56.17,78259.55,10.5,-0.05603,4e-05,5.60279]
[1779050756194,56.17,78259.37,10.5,-0.05604,4e-05,5.60343]
[1779050758974,56.17,78259.46,10.5,-0.05604,4e-05,5.60336]
[1779050762121,56.17,78259.64,10.5,-0.05603,4e-05,5.60288]
[1779050763272,56.17,78259.68,10.5,-0.05603,4e-05,5.60298]
[1779050768899,56.17,78259.58,10.5,-0.05605,4e-05,5.60383]
[1779050770046,56.17,78259.58,10.5,-0.05605,4e-05,5.60383]
[1779050775667,56.17,78259.58,10.5,-0.05605,4e-05,5.60391]
[1779050780248,56.17,78259.75,10.5,-0.05605,4e-05,5.60391]
[1779050781220,56.17,78259.75,10.5,-0.05605,4e-05,5.60423]
[1779050781829,56.17,78259.75,10.5,-0.05605,4e-05,5.60423]
[1779050790047,56.18,78259.72,10.5,-0.05606,4e-05,5.60502]
[1779050796090,56.18,78260.21,10.5,-0.05601,4e-05,5.59938]
[1779050801124,56.18,78266.84,10.5,-0.05574,4e-05,5.57917]
[1779050806159,56.18,78267.17,10.5,-0.05574,4e-05,5.57871]
[1779050811194,56.19,78267.88,10.5,-0.05572,4e-05,5.5771]
[1779050818243,56.19,78268.02,10.5,-0.05572,4e-05,5.57753]
[1779050826299,56.19,78269.75,10.5,-0.05566,4e-05,5.57311]
[1779050831334,56.2,78269.12,10.5,-0.0557,4e-05,5.57566]
[1779050836369,56.2,78269.01,10.5,-0.05571,4e-05,5.57658]
[1779050841405,56.2,78268.61,10.5,-0.05573,4e-05,5.57852]
[1779050854496,56.21,78268.76,10.5,-0.05571,4e-05,5.57501]
[1779050860538,56.21,78268.37,10.5,-0.05573,4e-05,5.57697]
[1779050865573,56.21,78266.69,10.5,-0.05581,4e-05,5.58283]
[1779050870608,56.21,78261.76,10.5,-0.05601,4e-05,5.59875]
[1779050875643,56.22,78260.15,10.5,-0.05608,4e-05,5.6042]
[1779050880678,56.22,78256.12,10.5,-0.05625,4e-05,5.6171]
[1779050885717,56.22,78257.04,10.5,-0.05622,4e-05,5.61448]
[1779050890750,56.22,78256.09,10.5,-0.05626,4e-05,5.61767]
[1779050895785,56.22,78241.54,10.5,-0.05685,4e-05,5.66341]
[1779050898840,56.22,78245.84,10.5,-0.05668,4e-05,5.64986]
[1779050904848,56.22,78255.29,10.5,-0.05629,4e-05,5.62039]
[1779050910890,56.22,78255.42,10.5,-0.05629,4e-05,5.62023]
[1779050915925,56.22,78255.1,10.5,-0.05626,4e-05,5.6168]
[1779050920962,56.22,78254.99,10.5,-0.05627,4e-05,5.61732]
[1779050923899,56.22,78256.02,10.5,-0.05623,4e-05,5.61417]
[1779050927322,56.22,78255.79,10.5,-0.05624,4e-05,5.615]
[1779050934055,56.23,78255.68,10.5,-0.05625,4e-05,5.61563]
[1779050939090,56.23,78255.98,10.5,-0.05624,4e-05,5.61487]
[1779050944125,56.23,78256.76,10.5,-0.05621,4e-05,5.61264]
[1779050954195,56.23,78257.11,10.5,-0.0562,4e-05,5.61194]
[1779050959230,56.23,78255.04,10.5,-0.05629,4e-05,5.61859]
[1779050964265,56.23,78254.38,10.5,-0.05632,4e-05,5.62082]
[1779050970323,56.23,78254.0,10.5,-0.05633,4e-05,5.6222]
[1779050975358,56.23,78254.08,10.5,-0.05629,4e-05,5.61752]
[1779050980394,56.23,78253.36,10.5,-0.05632,4e-05,5.61996]
[1779050983921,56.23,78252.58,10.5,-0.05636,4e-05,5.6225]
[1779050991471,56.23,78252.95,10.5,-0.05634,4e-05,5.62157]
[1779050996506,56.23,78253.59,10.5,-0.05632,4e-05,5.61971]
[1779051002549,56.23,78254.42,10.5,-0.05629,4e-05,5.61731]
[1779051015640,56.24,78260.03,10.5,-0.05607,4e-05,5.60063]
[1779051020675,56.24,78260.74,10.5,-0.05605,4e-05,5.59876]
[1779051030745,56.24,78259.83,10.5,-0.05609,4e-05,5.60224]
[1779051035780,56.24,78258.87,10.5,-0.05609,4e-05,5.60096]
[1779051044843,56.25,78259.39,10.5,-0.05608,4e-05,5.59994]
[1779051049878,56.25,78259.32,10.5,-0.05609,4e-05,5.60049]
[1779051054915,56.25,78259.52,10.5,-0.05608,4e-05,5.6002]
[1779051060955,56.25,78259.46,10.5,-0.05609,4e-05,5.60077]
[1779051065991,56.25,78259.82,10.5,-0.05608,4e-05,5.59996]
[1779051066890,56.25,78259.82,10.5,-0.05608,4e-05,5.59996]
[1779051068419,56.25,78259.83,10.5,-0.05608,4e-05,5.59999]
[1779051072220,56.25,78259.95,10.5,-0.05608,4e-05,5.59981]
[1779051077249,56.25,78259.85,10.5,-0.05609,4e-05,5.60049]
[1779051082311,56.26,78259.68,10.5,-0.0561,4e-05,5.60132]
[1779051089931,56.26,78259.65,10.5,-0.0561,4e-05,5.60176]
[1779051093645,56.26,78259.65,10.5,-0.05607,4e-05,5.59744]
[1779051104259,56.26,78259.68,10.5,-0.05607,4e-05,5.59808]
[1779051109294,56.26,78259.69,10.5,-0.05608,4e-05,5.59835]
[1779051115336,56.26,78259.38,10.5,-0.05609,4e-05,5.59966]
[1779051116284,56.26,78259.38,10.5,-0.05609,4e-05,5.59966]
[1779051121197,56.26,78259.35,10.5,-0.0561,4e-05,5.59996]
[1779051127779,56.27,78259.29,10.5,-0.0561,4e-05,5.60045]
[1779051137490,56.27,78259.36,10.5,-0.05611,4e-05,5.60082]
[1779051143532,56.27,78258.3,10.5,-0.05615,4e-05,5.6044]
[1779051149574,56.27,78255.55,10.5,-0.05627,4e-05,5.61323]
[1779051154609,56.27,78257.94,10.5,-0.05613,4e-05,5.60134]
[1779051159633,56.27,78261.34,10.5,-0.056,4e-05,5.59093]
[1779051164679,56.27,78262.1,10.5,-0.05597,4e-05,5.58893]
[1779051169714,56.27,78260.11,10.5,-0.05606,4e-05,5.59543]
[1779051174749,56.28,78257.66,10.5,-0.05616,4e-05,5.60333]
[1779051179784,56.28,78257.6,10.5,-0.05616,4e-05,5.6037]
[1779051184819,56.28,78258.34,10.5,-0.05614,4e-05,5.6016]
[1779051190861,56.28,78258.33,10.5,-0.05614,4e-05,5.60188]
[1779051197303,56.28,78258.53,10.5,-0.05613,4e-05,5.60142]
[1779051206973,56.28,78258.17,10.5,-0.05615,4e-05,5.60304]
[1779051212008,56.28,78257.95,10.5,-0.05612,4e-05,5.59933]
[1779051217045,56.28,78257.84,10.5,-0.05613,4e-05,5.59989]
[1779051227139,56.28,78258.15,10.5,-0.05612,4e-05,5.59911]
[1779051227382,56.28,78258.15,10.5,-0.05612,4e-05,5.59911]
[1779051227723,56.28,78258.15,10.5,-0.05612,4e-05,5.59911]
[1779051227806,56.28,78258.15,10.5,-0.05613,4e-05,5.59939]
[1779051228122,56.28,78248.33,10.5,-0.05652,4e-05,5.63011]
[1779051231093,56.29,78244.03,10.5,-0.05671,4e-05,5.64416]
[1779051231143,56.29,78243.07,10.5,-0.05675,4e-05,5.64745]
[1779051236178,56.29,78242.57,10.5,-0.05677,4e-05,5.64885]
[1779051241213,56.29,78242.46,10.5,-0.05677,4e-05,5.64905]
[1779051245427,56.29,78242.88,10.5,-0.05675,4e-05,5.64766]
[1779051245444,56.29,78242.88,10.5,-0.05675,4e-05,5.64764]
[1779051248262,56.29,78252.58,10.5,-0.05637,4e-05,5.61787]
[1779051252235,56.29,78255.58,10.5,-0.05625,4e-05,5.60915]
[1779051253741,56.29,78256.42,10.5,-0.05622,4e-05,5.60676]
[1779051253842,56.29,78256.3,10.5,-0.05623,4e-05,5.60759]
[1779051257965,56.29,78256.33,10.5,-0.05623,4e-05,5.60753]
[1779051263367,56.3,78253.75,10.5,-0.05634,4e-05,5.61579]
[1779051268402,56.3,78253.74,10.5,-0.05634,4e-05,5.61587]
[1779051274444,56.3,78254.36,10.5,-0.05627,4e-05,5.60936]
[1779051281493,56.3,78254.98,10.5,-0.05625,4e-05,5.60752]
[1779051284070,56.3,78254.98,10.5,-0.05625,4e-05,5.60752]
[1779051284906,56.3,78254.98,10.5,-0.05625,4e-05,5.60752]
[1779051295591,56.3,78254.95,10.5,-0.05625,4e-05,5.60774]
[1779051300626,56.3,78253.23,10.5,-0.05632,4e-05,5.61312]
[1779051305662,56.3,78254.17,10.5,-0.05628,4e-05,5.61017]
[1779051310696,56.3,78254.14,10.5,-0.05628,4e-05,5.61026]
[1779051315731,56.3,78254.49,10.5,-0.05627,4e-05,5.60916]
[1779051320767,56.3,78254.7,10.5,-0.05626,4e-05,5.6085]
[1779051325802,56.3,78256.65,10.5,-0.05618,4e-05,5.60242]
[1779051330837,56.3,78257.61,10.5,-0.05614,4e-05,5.59949]
[1779051336879,56.3,78257.92,10.5,-0.05609,4e-05,5.59406]
[1779051341914,56.3,78257.59,10.5,-0.05611,4e-05,5.59525]
[1779051349970,56.3,78255.77,10.5,-0.05618,4e-05,5.60116]
[1779051355007,56.3,78250.45,10.5,-0.0564,4e-05,5.61779]
[1779051360041,56.3,78251.15,10.5,-0.05637,4e-05,5.61556]
[1779051365076,56.3,78251.19,10.5,-0.05637,4e-05,5.61543]
[1779051370111,56.3,78252.71,10.5,-0.05631,4e-05,5.61071]
[1779051375146,56.3,78252.2,10.5,-0.05633,4e-05,5.61235]
[1779051380181,56.3,78252.19,10.5,-0.05633,4e-05,5.61242]
[1779051386223,56.3,78251.68,10.5,-0.05635,4e-05,5.61406]
[1779051392265,56.3,78252.02,10.5,-0.0563,4e-05,5.60845]
[1779051397300,56.3,78252.04,10.5,-0.0563,4e-05,5.60851]
[1779051402335,56.3,78252.01,10.5,-0.0563,4e-05,5.60876]
[1779051408377,56.3,78251.79,10.5,-0.05631,4e-05,5.60964]
[1779051413417,56.3,78251.76,10.5,-0.05632,4e-05,5.60995]
[1779051418453,56.3,78251.96,10.5,-0.05631,4e-05,5.60958]
[1779051423488,56.3,78251.92,10.5,-0.05632,4e-05,5.61001]
[1779051429531,56.31,78251.84,10.5,-0.05632,4e-05,5.61065]
[1779051435573,56.31,78251.97,10.5,-0.05633,4e-05,5.61068]
[1779051440608,56.31,78251.85,10.5,-0.05633,4e-05,5.61142]
[1779051446650,56.31,78252.6,10.5,-0.05631,4e-05,5.60954]
[1779051451685,56.31,78252.62,10.5,-0.05627,4e-05,5.60524]
[1779051456721,56.31,78253.14,10.5,-0.05626,4e-05,5.60402]
[1779051461756,56.32,78252.49,10.5,-0.05629,4e-05,5.60647]
[1779051466791,56.32,78252.7,10.5,-0.05628,4e-05,5.60625]
[1779051474849,56.32,78252.81,10.5,-0.05629,4e-05,5.60661]
[1779051479884,56.32,78252.71,10.5,-0.0563,4e-05,5.60737]
[1779051484332,56.32,78262.02,10.5,-0.05593,4e-05,5.57873]
[1779051489955,56.33,78264.14,10.5,-0.05585,4e-05,5.57292]
[1779051494990,56.33,78263.6,10.5,-0.05588,4e-05,5.57527]
[1779051500025,56.33,78263.83,10.5,-0.05588,4e-05,5.57518]
[1779051506067,56.34,78263.97,10.5,-0.05588,4e-05,5.57546]
[1779051511102,56.34,78264.04,10.5,-0.05585,4e-05,5.57133]
[1779051516138,56.34,78263.94,10.5,-0.05586,4e-05,5.57222]
[1779051521174,56.34,78263.15,10.5,-0.0559,4e-05,5.57522]
[1779051522719,56.34,78263.15,10.5,-0.0559,4e-05,5.57522]
[1779051523979,56.34,78263.14,10.5,-0.0559,4e-05,5.57536]
[1779051525633,56.34,78263.16,10.5,-0.0559,4e-05,5.5754]
[1779051526126,56.34,78263.16,10.5,-0.0559,4e-05,5.5754]
[1779051527958,56.35,78263.16,10.5,-0.0559,4e-05,5.57571]
[1779051528751,56.35,78263.16,10.5,-0.05591,4e-05,5.57581]
[1779051532209,56.35,78263.16,10.5,-0.05591,4e-05,5.57591]
[1779051541105,56.35,78263.11,10.5,-0.05592,4e-05,5.57687]
[1779051549370,56.35,78262.76,10.5,-0.05595,4e-05,5.57918]
[1779051554405,56.36,78262.93,10.5,-0.05595,4e-05,5.5791]
[1779051559440,56.36,78262.93,10.5,-0.05595,4e-05,5.57955]
[1779051567496,56.36,78262.58,10.5,-0.05598,4e-05,5.58132]
[1779051573538,56.36,78262.41,10.5,-0.05595,4e-05,5.57775]
[1779051575289,56.36,78263.65,10.5,-0.0559,4e-05,5.57398]
[1779051578390,56.36,78263.92,10.5,-0.05589,4e-05,5.57342]
[1779051582222,56.37,78264.5,10.5,-0.05587,4e-05,5.57192]
[1779051582459,56.37,78264.52,10.5,-0.05587,4e-05,5.57195]
[1779051587636,56.37,78265.4,10.5,-0.05584,4e-05,5.56979]
[1779051591112,56.37,78265.31,10.5,-0.05585,4e-05,5.57017]
[1779051596699,56.37,78264.05,10.5,-0.05591,4e-05,5.57484]
[1779051597706,56.37,78242.65,10.5,-0.05678,4e-05,5.64167]
[1779051599089,56.37,78242.65,10.5,-0.05678,4e-05,5.64167]
[1779051601168,56.37,78237.77,10.5,-0.05698,4e-05,5.6569]
[1779051601735,56.37,78231.16,10.5,-0.05725,4e-05,5.67756]
[1779051605000,56.37,78233.51,10.5,-0.05716,4e-05,5.67063]
[1779051605296,56.37,78233.67,10.5,-0.05716,4e-05,5.67037]
[1779051605763,56.38,78238.05,10.5,-0.05698,4e-05,5.65688]
[1779051607917,56.38,78238.62,10.5,-0.05696,4e-05,5.65505]
[1779051614006,56.37,78237.68,10.5,-0.05699,4e-05,5.65776]
[1779051619410,56.37,78238.21,10.5,-0.05697,4e-05,5.65584]
[1779051624898,56.37,78238.33,10.5,-0.05696,4e-05,5.65521]
[1779051629933,56.37,78238.21,10.5,-0.05696,4e-05,5.65538]
[1779051634818,56.37,78238.9,10.5,-0.05689,4e-05,5.64842]
[1779051640560,56.37,78238.73,10.5,-0.05689,4e-05,5.64881]
[1779051643296,56.37,78238.69,10.5,-0.05689,4e-05,5.64882]
[1779051651083,56.37,78240.25,10.5,-0.05682,4e-05,5.64355]
[1779051656118,56.37,78240.81,10.5,-0.0568,4e-05,5.64162]
[1779051663167,56.37,78241.59,10.5,-0.05676,4e-05,5.63893]
[1779051671223,56.37,78243.05,10.5,-0.0567,4e-05,5.63411]
[1779051677192,56.37,78243.01,10.5,-0.0567,4e-05,5.63415]
[1779051682302,56.36,78242.6,10.5,-0.05672,4e-05,5.63525]
[1779051691365,56.36,78243.43,10.5,-0.05664,4e-05,5.62782]
[1779051696400,56.36,78243.51,10.5,-0.05663,4e-05,5.62747]
[1779051708484,56.36,78243.18,10.5,-0.05664,4e-05,5.62823]
[1779051713521,56.36,78243.18,10.5,-0.05664,4e-05,5.6281]
[1779051715535,56.36,78254.63,10.5,-0.05617,4e-05,5.59235]
[1779051720239,56.36,78258.26,10.5,-0.05603,4e-05,5.58119]
[1779051720308,56.36,78258.26,10.5,-0.05603,4e-05,5.58119]
[1779051721622,56.36,78259.08,10.5,-0.056,4e-05,5.57875]
[1779051722152,56.36,78259.08,10.5,-0.056,4e-05,5.57875]
[1779051725063,56.36,78258.94,10.5,-0.056,4e-05,5.57936]
[1779051731647,56.37,78251.98,10.5,-0.05629,4e-05,5.60157]
[1779051732822,56.37,78251.98,10.5,-0.05629,4e-05,5.60157]
[1779051742724,56.37,78242.76,10.5,-0.05667,4e-05,5.6306]
[1779051746819,56.37,78241.49,10.5,-0.05673,4e-05,5.63459]
[1779051747061,56.37,78241.49,10.5,-0.05673,4e-05,5.63459]
[1779051755815,56.37,78241.27,10.5,-0.05669,4e-05,5.6307]
[1779051758658,56.37,78241.31,10.5,-0.05669,4e-05,5.6306]
[1779051758832,56.37,78241.31,10.5,-0.05669,4e-05,5.6306]
[1779051758839,56.37,78240.24,10.5,-0.05674,4e-05,5.63396]
[1779051763874,56.37,78234.01,10.5,-0.05701,4e-05,5.65499]
[1779051766126,56.38,78224.13,10.5,-0.05742,4e-05,5.68655]
[1779051771930,56.38,78222.01,10.5,-0.05753,4e-05,5.69456]
[1779051778983,56.39,78221.43,10.5,-0.05757,4e-05,5.69796]
[1779051784018,56.39,78220.33,10.5,-0.05763,4e-05,5.70254]
[1779051785220,56.39,78220.33,10.5,-0.05763,4e-05,5.70254]
[1779051785250,56.39,78220.23,10.5,-0.05764,4e-05,5.70307]
[1779051792074,56.39,78219.01,10.5,-0.05768,4e-05,5.70623]
[1779051797109,56.39,78210.22,10.5,-0.05804,4e-05,5.73329]
[1779051803151,56.38,78211.44,10.5,-0.05798,4e-05,5.72857]
[1779051810200,56.38,78210.83,10.5,-0.05799,4e-05,5.72953]
[1779051815235,56.38,78210.54,10.5,-0.05795,4e-05,5.72509]
[1779051821277,56.37,78211.1,10.5,-0.05792,4e-05,5.72252]
[1779051826312,56.37,78211.89,10.5,-0.05788,4e-05,5.7194]
[1779051831347,56.37,78211.56,10.5,-0.05788,4e-05,5.71985]
[1779051836382,56.37,78212.05,10.5,-0.05785,4e-05,5.71771]
[1779051841417,56.36,78211.45,10.5,-0.05787,4e-05,5.71902]
[1779051846452,56.36,78210.75,10.5,-0.05789,4e-05,5.72051]
[1779051851487,56.36,78209.86,10.5,-0.05792,4e-05,5.7227]
[1779051856522,56.36,78209.4,10.5,-0.05793,4e-05,5.72353]
[1779051862564,56.35,78209.49,10.5,-0.05792,4e-05,5.72249]
[1779051867599,56.35,78209.98,10.5,-0.05789,4e-05,5.72032]
[1779051873641,56.35,78209.98,10.5,-0.05784,4e-05,5.71494]
[1779051878676,56.34,78210.91,10.5,-0.05779,4e-05,5.71144]
[1779051884682,56.34,78211.33,10.5,-0.05777,4e-05,5.7098]
[1779051890784,56.34,78216.82,10.5,-0.05753,4e-05,5.69169]
[1779051895066,56.34,78219.59,10.5,-0.05741,4e-05,5.68266]
[1779051895510,56.34,78219.59,10.5,-0.05741,4e-05,5.68266]
[1779051901840,56.34,78277.49,10.5,-0.05505,4e-05,5.50169]
[1779051902733,56.34,78277.49,10.5,-0.05505,4e-05,5.50169]
[1779051903853,56.35,78219.19,10.5,-0.05748,4e-05,5.68764]
[1779051905007,56.35,78219.19,10.5,-0.05748,4e-05,5.68764]
[1779051910902,56.35,78219.19,10.5,-0.05747,4e-05,5.68692]
[1779051915938,56.35,78219.15,10.5,-0.05746,4e-05,5.68657]
[1779051920972,56.35,78219.25,10.5,-0.05745,4e-05,5.68576]
[1779051927014,56.34,78219.14,10.5,-0.05745,4e-05,5.6855]
[1779051932049,56.34,78219.9,10.5,-0.05737,4e-05,5.67803]
[1779051940105,56.34,78218.86,10.5,-0.05741,4e-05,5.68065]
[1779051945140,56.34,78219.13,10.5,-0.05739,4e-05,5.67943]
[1779051950175,56.34,78220.7,10.5,-0.05732,4e-05,5.6741]
[1779051955210,56.34,78221.5,10.5,-0.05728,4e-05,5.67122]
[1779051961252,56.33,78220.34,10.5,-0.05732,4e-05,5.67439]
[1779051967294,56.33,78220.83,10.5,-0.0573,4e-05,5.67234]
[1779051972329,56.33,78221.05,10.5,-0.05728,4e-05,5.67124]
[1779051977364,56.33,78220.48,10.5,-0.0573,4e-05,5.6726]
[1779051983406,56.33,78220.51,10.5,-0.05729,4e-05,5.67196]
[1779051988441,56.32,78220.48,10.5,-0.05729,4e-05,5.67159]
[1779051993476,56.32,78220.33,10.5,-0.05725,4e-05,5.66696]
[1779051999519,56.32,78220.51,10.5,-0.05723,4e-05,5.66588]
[1779052005561,56.32,78221.11,10.5,-0.0572,4e-05,5.66347]
[1779052011627,56.32,78221.15,10.5,-0.05719,4e-05,5.66301]
[1779052017631,56.31,78220.4,10.5,-0.05722,4e-05,5.66477]
[1779052022681,56.31,78220.19,10.5,-0.05722,4e-05,5.66479]
[1779052027715,56.31,78220.15,10.5,-0.05721,4e-05,5.66446]
[1779052032750,56.31,78220.18,10.5,-0.05721,4e-05,5.66392]
[1779052037786,56.31,78220.4,10.5,-0.05719,4e-05,5.66277]
[1779052043365,56.3,78220.25,10.5,-0.05719,4e-05,5.66289]
[1779052048863,56.3,78219.9,10.5,-0.0572,4e-05,5.66336]
[1779052053898,56.3,78220.23,10.5,-0.05714,4e-05,5.65728]
[1779052058933,56.3,78220.41,10.5,-0.05713,4e-05,5.65639]
[1779052063970,56.3,78219.91,10.5,-0.05714,4e-05,5.65768]
[1779052069005,56.3,78222.65,10.5,-0.05703,4e-05,5.64882]
[1779052074040,56.3,78221.87,10.5,-0.05706,4e-05,5.65109]
[1779052079075,56.3,78220.87,10.5,-0.0571,4e-05,5.65406]
[1779052084114,56.29,78220.77,10.5,-0.0571,4e-05,5.65417]
[1779052089151,56.29,78220.88,10.5,-0.05709,4e-05,5.65359]
[1779052094186,56.29,78220.61,10.5,-0.0571,4e-05,5.65419]
[1779052099221,56.29,78220.57,10.5,-0.0571,4e-05,5.65404]
[1779052104256,56.29,78220.64,10.5,-0.05709,4e-05,5.65353]
[1779052109291,56.29,78220.32,10.5,-0.0571,4e-05,5.65426]
[1779052115022,56.29,78220.2,10.5,-0.05706,4e-05,5.6498]
[1779052120368,56.29,78220.67,10.5,-0.05704,4e-05,5.64807]
[1779052125403,56.29,78220.55,10.5,-0.05704,4e-05,5.6483]
[1779052128646,56.29,78220.25,10.5,-0.05705,4e-05,5.6492]
[1779052134466,56.29,78228.5,10.5,-0.05671,4e-05,5.62331]
[1779052139501,56.29,78228.07,10.5,-0.05673,4e-05,5.62477]
[1779052144536,56.29,78225.89,10.5,-0.05682,4e-05,5.63167]
[1779052149571,56.29,78225.86,10.5,-0.05682,4e-05,5.63183]
[1779052154606,56.29,78227.2,10.5,-0.05677,4e-05,5.62773]
[1779052159762,56.29,78227.28,10.5,-0.05677,4e-05,5.62755]
[1779052165683,56.29,78227.07,10.5,-0.05678,4e-05,5.62841]
[1779052170718,56.29,78226.97,10.5,-0.05679,4e-05,5.62886]
[1779052175753,56.29,78227.16,10.5,-0.05674,4e-05,5.62378]
[1779052180788,56.29,78227.92,10.5,-0.05671,4e-05,5.62161]
[1779052186830,56.29,78227.6,10.5,-0.05673,4e-05,5.62285]
[1779052192872,56.29,78227.4,10.5,-0.05674,4e-05,5.6237]
[1779052197907,56.29,78227.37,10.5,-0.05674,4e-05,5.62398]
[1779052202942,56.29,78227.32,10.5,-0.05674,4e-05,5.62432]
[1779052207977,56.3,78227.43,10.5,-0.05674,4e-05,5.62415]
[1779052213013,56.3,78227.46,10.5,-0.05674,4e-05,5.62424]
[1779052218048,56.3,78227.44,10.5,-0.05675,4e-05,5.62448]
[1779052223083,56.3,78227.53,10.5,-0.05674,4e-05,5.62438]
[1779052228118,56.3,78227.45,10.5,-0.05675,4e-05,5.62481]
[1779052233154,56.3,78227.31,10.5,-0.05672,4e-05,5.62079]
[1779052238189,56.3,78235.55,10.5,-0.05638,4e-05,5.59531]
[1779052243224,56.3,78235.86,10.5,-0.05637,4e-05,5.59471]
[1779052248259,56.3,78236.23,10.5,-0.05636,4e-05,5.59387]
[1779052251902,56.3,78236.15,10.5,-0.05637,4e-05,5.59423]
[1779052261078,56.31,78242.0,10.5,-0.05614,4e-05,5.57644]
[1779052261355,56.31,78242.02,10.5,-0.05614,4e-05,5.57666]
[1779052267397,56.32,78242.36,10.5,-0.05615,4e-05,5.57783]
[1779052275397,56.32,78242.36,10.5,-0.05616,4e-05,5.57856]
[1779052280492,56.33,78243.62,10.5,-0.05616,4e-05,5.57851]
[1779052281072,56.33,78243.62,10.5,-0.05616,4e-05,5.57851]
[1779052281499,56.34,78243.68,10.5,-0.05616,4e-05,5.57867]
[1779052286534,56.34,78244.32,10.5,-0.05614,4e-05,5.57687]
[1779052294590,56.34,78244.9,10.5,-0.05608,4e-05,5.57075]
[1779052299625,56.34,78244.96,10.5,-0.05608,4e-05,5.57077]
[1779052304660,56.34,78245.02,10.5,-0.05608,4e-05,5.57078]
[1779052309695,56.34,78244.98,10.5,-0.05608,4e-05,5.57109]
[1779052314730,56.34,78243.46,10.5,-0.05615,4e-05,5.576]
[1779052321779,56.34,78243.11,10.5,-0.05616,4e-05,5.57726]
[1779052329835,56.34,78243.26,10.5,-0.05616,4e-05,5.57698]
[1779052334870,56.34,78243.26,10.5,-0.05616,4e-05,5.5771]
[1779052343933,56.34,78242.97,10.5,-0.05618,4e-05,5.57826]
[1779052349975,56.35,78242.9,10.5,-0.05618,4e-05,5.57871]
[1779052355010,56.35,78243.04,10.5,-0.05614,4e-05,5.57389]
[1779052360045,56.35,78242.82,10.5,-0.05615,4e-05,5.57485]
[1779052365080,56.35,78242.97,10.5,-0.05615,4e-05,5.57468]
[1779052371123,56.35,78245.62,10.5,-0.05604,4e-05,5.56686]
[1779052373885,56.35,78245.62,10.5,-0.05604,4e-05,5.56686]
[1779052373977,56.35,78245.59,10.5,-0.05605,4e-05,5.56711]
[1779052376158,56.35,78233.63,10.5,-0.05654,4e-05,5.60504]
[1779052381855,56.36,78234.38,10.5,-0.05652,4e-05,5.60366]
[1779052381862,56.36,78234.38,10.5,-0.05652,4e-05,5.60366]
[1779052381919,56.36,78235.66,10.5,-0.05648,4e-05,5.59991]
[1779052385387,56.36,78238.78,10.5,-0.05635,4e-05,5.59048]
[1779052389288,56.36,78242.97,10.5,-0.05618,4e-05,5.57764]
[1779052395294,56.36,78247.27,10.5,-0.05602,4e-05,5.56477]
[1779052400329,56.36,78248.47,10.5,-0.05597,4e-05,5.56145]
[1779052405364,56.37,78249.24,10.5,-0.05595,4e-05,5.5595]
[1779052410399,56.37,78249.39,10.5,-0.05595,4e-05,5.55946]
[1779052415434,56.37,78249.52,10.5,-0.0559,4e-05,5.55487]
[1779052420469,56.37,78249.77,10.5,-0.0559,4e-05,5.55451]
[1779052425505,56.37,78250.2,10.5,-0.05589,4e-05,5.5536]
[1779052431550,56.38,78251.14,10.5,-0.05586,4e-05,5.55117]
[1779052436753,56.38,78251.53,10.5,-0.05584,4e-05,5.55026]
[1779052442877,56.38,78255.71,10.5,-0.05568,4e-05,5.53777]
[1779052444901,56.38,78258.01,10.5,-0.05559,4e-05,5.53085]
[1779052445257,56.38,78259.13,10.5,-0.05555,4e-05,5.52749]
[1779052446179,56.38,78261.94,10.5,-0.05544,4e-05,5.51891]
[1779052446404,56.38,78261.94,10.5,-0.05544,4e-05,5.51891]
[1779052448523,56.38,78263.87,10.5,-0.05536,4e-05,5.51321]
[1779052449034,56.38,78263.87,10.5,-0.05536,4e-05,5.51321]
[1779052450256,56.38,78264.17,10.5,-0.05535,4e-05,5.51256]
[1779052452829,56.38,78264.37,10.5,-0.05535,4e-05,5.51222]
[1779052456811,56.39,78263.91,10.5,-0.05537,4e-05,5.51418]
[1779052462786,56.39,78267.73,10.5,-0.05523,4e-05,5.50334]
[1779052467821,56.39,78265.83,10.5,-0.05532,4e-05,5.50999]
[1779052468718,56.39,78265.83,10.5,-0.05532,4e-05,5.50999]
[1779052473863,56.4,78265.98,10.5,-0.05528,4e-05,5.50583]
[1779052478899,56.4,78266.09,10.5,-0.05529,4e-05,5.50626]
[1779052482148,56.4,78266.13,10.5,-0.05529,4e-05,5.50629]
[1779052485341,56.4,78267.15,10.5,-0.05526,4e-05,5.5039]
[1779052485432,56.4,78267.15,10.5,-0.05526,4e-05,5.5039]
[1779052491991,56.41,78267.03,10.5,-0.05528,4e-05,5.50536]
[1779052492223,56.41,78267.03,10.5,-0.05528,4e-05,5.50536]
[1779052493830,56.41,78267.0,10.5,-0.05528,4e-05,5.50561]
[1779052496256,56.41,78267.03,10.5,-0.05528,4e-05,5.50568]
[1779052499228,56.41,78266.63,10.5,-0.0553,4e-05,5.50757]
[1779052505082,56.42,78266.79,10.5,-0.05531,4e-05,5.50826]
[1779052506067,56.42,78266.79,10.5,-0.05531,4e-05,5.50826]
[1779052506237,56.42,78266.8,10.5,-0.05532,4e-05,5.50857]
[1779052510214,56.42,78260.7,10.5,-0.05557,4e-05,5.52796]
[1779052511345,56.42,78252.28,10.5,-0.05591,4e-05,5.55438]
[1779052511835,56.42,78252.28,10.5,-0.05591,4e-05,5.55438]
[1779052520310,56.43,78249.74,10.5,-0.05603,4e-05,5.56306]
[1779052520333,56.43,78249.74,10.5,-0.05603,4e-05,5.56306]
[1779052520769,56.43,78249.74,10.5,-0.05603,4e-05,5.56306]
[1779052523319,56.43,78249.72,10.5,-0.05603,4e-05,5.56328]
[1779052529251,56.43,78250.19,10.5,-0.05602,4e-05,5.56235]
[1779052535341,56.43,78250.11,10.5,-0.05598,4e-05,5.5582]
[1779052535363,56.43,78250.11,10.5,-0.05598,4e-05,5.5582]
[1779052535461,56.43,78250.11,10.5,-0.05598,4e-05,5.5582]
[1779052535526,56.43,78250.11,10.5,-0.05598,4e-05,5.5582]
[1779052535543,56.43,78250.11,10.5,-0.05598,4e-05,5.55844]
[1779052537307,56.43,78238.36,10.5,-0.05648,4e-05,5.59608]
[1779052539028,56.43,78238.36,10.5,-0.05648,4e-05,5.59608]
[1779052539286,56.44,78238.36,10.5,-0.05648,4e-05,5.59657]
[1779052544356,56.45,78238.01,10.5,-0.05653,4e-05,5.60061]
[1779052549391,56.46,78240.44,10.5,-0.05647,4e-05,5.59549]
[1779052552008,56.46,78241.1,10.5,-0.05645,4e-05,5.59394]
[1779052557320,56.47,78241.81,10.5,-0.05644,4e-05,5.59321]
[1779052557447,56.47,78241.82,10.5,-0.05644,4e-05,5.59366]
[1779052561281,56.47,78241.82,10.5,-0.05644,4e-05,5.59374]
[1779052563514,56.47,78240.55,10.5,-0.0565,4e-05,5.59801]
[1779052563615,56.47,78240.55,10.5,-0.0565,4e-05,5.59829]
[1779052569531,56.48,78241.89,10.5,-0.05648,4e-05,5.59682]
[1779052574566,56.49,78241.94,10.5,-0.05651,4e-05,5.59888]
[1779052579601,56.5,78242.87,10.5,-0.0565,4e-05,5.59817]
[1779052584636,56.51,78248.22,10.5,-0.05631,4e-05,5.58371]
[1779052590678,56.52,78248.89,10.5,-0.05632,4e-05,5.58436]
[1779052595713,56.53,78249.0,10.5,-0.0563,4e-05,5.58164]
[1779052601755,56.54,78249.15,10.5,-0.05633,4e-05,5.58384]
[1779052606790,56.55,78248.86,10.5,-0.05637,4e-05,5.58691]
[1779052611825,56.56,78248.87,10.5,-0.05639,4e-05,5.58901]
[1779052616860,56.57,78248.71,10.5,-0.05643,4e-05,5.59158]
[1779052621895,56.58,78248.7,10.5,-0.05645,4e-05,5.59366]
[1779052626930,56.58,78248.54,10.5,-0.05648,4e-05,5.59616]
[1779052631966,56.59,78247.21,10.5,-0.05656,4e-05,5.60226]
[1779052637001,56.6,78247.17,10.5,-0.05659,4e-05,5.60431]
[1779052643043,56.61,78244.57,10.5,-0.05673,4e-05,5.61468]
[1779052648079,56.62,78240.82,10.5,-0.0569,4e-05,5.62814]
[1779052655128,56.63,78240.87,10.5,-0.05689,4e-05,5.62577]
[1779052660163,56.63,78238.51,10.5,-0.05701,4e-05,5.63489]
[1779052664677,56.64,78238.32,10.5,-0.05703,4e-05,5.6365]
[1779052665198,56.64,78238.25,10.5,-0.05704,4e-05,5.6374]
[1779052671240,56.65,78238.32,10.5,-0.05705,4e-05,5.63819]
[1779052672931,56.65,78238.32,10.5,-0.05705,4e-05,5.63819]
[1779052673032,56.65,78238.32,10.5,-0.05706,4e-05,5.63853]
[1779052683324,56.66,78238.48,10.5,-0.0571,4e-05,5.64185]
[1779052690373,56.67,78237.6,10.5,-0.05716,4e-05,5.64702]
[1779052695408,56.68,78237.76,10.5,-0.05718,4e-05,5.64823]
[1779052702457,56.69,78237.61,10.5,-0.05722,4e-05,5.6511]
[1779052707492,56.7,78237.37,10.5,-0.05725,4e-05,5.65354]
[1779052710092,56.7,78237.37,10.5,-0.05725,4e-05,5.65354]
[1779052710191,56.7,78237.37,10.5,-0.05726,4e-05,5.65421]
[1779052716556,56.7,78242.04,10.5,-0.05704,4e-05,5.63614]
[1779052721591,56.71,78247.07,10.5,-0.05685,4e-05,5.6215]
[1779052727635,56.71,78247.7,10.5,-0.05684,4e-05,5.62079]
[1779052732670,56.72,78247.86,10.5,-0.05684,4e-05,5.62129]
[1779052737705,56.72,78249.86,10.5,-0.05677,4e-05,5.6161]
[1779052742740,56.73,78247.46,10.5,-0.05688,4e-05,5.62454]
[1779052747775,56.73,78247.74,10.5,-0.05688,4e-05,5.62459]
[1779052752811,56.73,78247.61,10.5,-0.0569,4e-05,5.6259]
[1779052757845,56.74,78248.15,10.5,-0.05689,4e-05,5.6251]
[1779052763887,56.74,78248.28,10.5,-0.0569,4e-05,5.62573]
[1779052768922,56.74,78247.69,10.5,-0.05693,4e-05,5.62842]
[1779052773957,56.75,78255.77,10.5,-0.05657,4e-05,5.59959]
[1779052778996,56.75,78259.94,10.5,-0.05642,4e-05,5.58777]
[1779052784031,56.76,78262.15,10.5,-0.05634,4e-05,5.58213]
[1779052785370,56.76,78262.15,10.5,-0.05634,4e-05,5.58213]
[1779052785386,56.76,78262.84,10.5,-0.05632,4e-05,5.58024]
[1779052785871,56.76,78262.84,10.5,-0.05632,4e-05,5.58024]
[1779052787447,56.76,78262.8,10.5,-0.05632,4e-05,5.58061]
[1779052788060,56.76,78267.54,10.5,-0.05614,4e-05,5.56655]
[1779052793095,56.76,78272.07,10.5,-0.05596,4e-05,5.55272]
[1779052798130,56.76,78272.36,10.5,-0.05595,4e-05,5.55207]
[1779052805806,56.77,78272.39,10.5,-0.05595,4e-05,5.55222]
[1779052811222,56.77,78272.2,10.5,-0.05597,4e-05,5.55343]
[1779052816257,56.77,78273.45,10.5,-0.05592,4e-05,5.54999]
[1779052817621,56.77,78273.63,10.5,-0.05592,4e-05,5.54953]
[1779052818259,56.77,78273.63,10.5,-0.05592,4e-05,5.54953]
[1779052821788,56.77,78273.67,10.5,-0.05592,4e-05,5.54969]
[1779052822253,56.77,78273.67,10.5,-0.05592,4e-05,5.54969]
[1779052824542,56.77,78274.35,10.5,-0.0559,4e-05,5.54798]
[1779052830355,56.78,78275.45,10.5,-0.05586,4e-05,5.54522]
[1779052832370,56.78,78284.18,10.5,-0.05547,4e-05,5.51394]
[1779052836026,56.78,78287.5,10.5,-0.05534,4e-05,5.50423]
[1779052840206,56.78,78292.21,10.5,-0.05517,4e-05,5.49053]
[1779052845461,56.79,78289.16,10.5,-0.0553,4e-05,5.50103]
[1779052850496,56.79,78289.55,10.5,-0.0553,4e-05,5.50091]
[1779052852548,56.79,78289.73,10.5,-0.05529,4e-05,5.50053]
[1779052858552,56.8,78289.66,10.5,-0.05531,4e-05,5.50197]
[1779052863587,56.8,78289.89,10.5,-0.05531,4e-05,5.50211]
[1779052868622,56.8,78290.01,10.5,-0.05532,4e-05,5.50257]
[1779052873199,56.81,78290.1,10.5,-0.05532,4e-05,5.50279]
[1779052878692,56.81,78292.38,10.5,-0.05525,4e-05,5.49696]
[1779052883727,56.81,78292.4,10.5,-0.05526,4e-05,5.49774]
[1779052886410,56.81,78292.59,10.5,-0.05525,4e-05,5.49733]
[1779052891845,56.82,78293.34,10.5,-0.05523,4e-05,5.49605]
[1779052897228,56.82,78302.32,10.5,-0.05485,4e-05,5.46499]
[1779052899686,56.83,78305.52,10.5,-0.05473,4e-05,5.45591]
[1779052904779,56.83,78308.25,10.5,-0.05464,4e-05,5.44882]
[1779052904824,56.83,78308.25,10.5,-0.05464,4e-05,5.44882]
[1779052904993,56.83,78308.25,10.5,-0.05464,4e-05,5.44882]
[1779052905206,56.83,78308.25,10.5,-0.05464,4e-05,5.44882]
[1779052905210,56.83,78308.25,10.5,-0.05464,4e-05,5.44882]
[1779052905221,56.83,78308.25,10.5,-0.05464,4e-05,5.44882]
[1779052905227,56.83,78308.25,10.5,-0.05464,4e-05,5.44882]
[1779052905277,56.83,78308.25,10.5,-0.05464,4e-05,5.44882]
[1779052905374,56.83,78313.02,10.5,-0.05445,4e-05,5.43454]
[1779052906298,56.83,78333.47,10.5,-0.05365,4e-05,5.37243]
[1779052909924,56.83,78334.99,10.5,-0.05359,4e-05,5.36788]
[1779052909925,56.83,78334.99,10.5,-0.05359,4e-05,5.36788]
[1779052910453,56.83,78334.99,10.5,-0.05359,4e-05,5.36788]
[1779052911562,56.83,78334.99,10.5,-0.05359,4e-05,5.3679]
[1779052913103,56.83,78335.1,10.5,-0.05359,4e-05,5.3676]
[1779052913104,56.83,78335.1,10.5,-0.05359,4e-05,5.3676]
[1779052915472,56.83,78335.14,10.5,-0.05359,4e-05,5.36752]
[1779052920522,56.83,78338.67,10.5,-0.05345,4e-05,5.357]
[1779052920717,56.83,78339.02,10.5,-0.05344,4e-05,5.35602]
[1779052920776,56.83,78339.02,10.5,-0.05344,4e-05,5.35602]
[1779052926031,56.83,78340.59,10.5,-0.05338,4e-05,5.35149]
[1779052930243,56.83,78341.17,10.5,-0.05336,4e-05,5.34989]
[1779052930245,56.83,78341.17,10.5,-0.05336,4e-05,5.34989]
[1779052930296,56.83,78341.17,10.5,-0.05336,4e-05,5.34994]
[1779052936101,56.85,78344.16,10.5,-0.05328,4e-05,5.34355]
[1779052941136,56.85,78343.1,10.5,-0.05335,4e-05,5.34888]
[1779052946171,56.86,78339.1,10.5,-0.05353,4e-05,5.36298]
[1779052951206,56.87,78333.5,10.5,-0.05373,4e-05,5.37726]
[1779052951667,56.87,78333.5,10.5,-0.05373,4e-05,5.37726]
[1779052953741,56.87,78333.87,10.5,-0.05372,4e-05,5.37688]
[1779052959262,56.88,78333.51,10.5,-0.05376,4e-05,5.3802]
[1779052959931,56.88,78333.51,10.5,-0.05376,4e-05,5.3802]
[1779052966311,56.89,78331.93,10.5,-0.05386,4e-05,5.38756]
[1779052971346,56.9,78330.49,10.5,-0.05394,4e-05,5.3937]
[1779052972098,56.9,78330.49,10.5,-0.05394,4e-05,5.3937]
[1779052974558,56.9,78330.78,10.5,-0.05393,4e-05,5.39352]
[1779052980409,56.91,78330.35,10.5,-0.05398,4e-05,5.39722]
[1779052985444,56.92,78331.72,10.5,-0.05395,4e-05,5.39477]
[1779052990479,56.93,78330.22,10.5,-0.05403,4e-05,5.40098]
[1779052995514,56.94,78331.63,10.5,-0.05399,4e-05,5.39834]
[1779053000536,56.94,78331.3,10.5,-0.05402,4e-05,5.40065]
[1779053002718,56.95,78334.53,10.5,-0.05391,4e-05,5.39186]
[1779053005361,56.95,78334.72,10.5,-0.05391,4e-05,5.39195]
[1779053006334,56.95,78334.83,10.5,-0.05391,4e-05,5.39196]
[1779053008334,56.95,78334.83,10.5,-0.05392,4e-05,5.39229]
[1779053014647,56.96,78334.9,10.5,-0.05391,4e-05,5.39049]
[1779053019684,56.97,78334.62,10.5,-0.05394,4e-05,5.39301]
[1779053033783,56.99,78334.37,10.5,-0.05401,4e-05,5.3984]
[1779053041041,57.0,78334.69,10.5,-0.05401,4e-05,5.39874]
[1779053042573,57.0,78334.69,10.5,-0.05403,4e-05,5.39972]
[1779053043021,57.0,78334.66,10.5,-0.05403,4e-05,5.40013]
[1779053043042,57.0,78334.66,10.5,-0.05403,4e-05,5.40013]
[1779053043049,57.0,78334.66,10.5,-0.05403,4e-05,5.40013]
[1779053043113,57.0,78334.66,10.5,-0.05403,4e-05,5.40013]
[1779053043206,57.0,78334.66,10.5,-0.05403,4e-05,5.40013]
[1779053043230,57.0,78334.66,10.5,-0.05403,4e-05,5.40013]
[1779053043285,57.0,78351.93,10.5,-0.05336,4e-05,5.3484]
[1779053044351,57.0,78351.93,10.5,-0.05336,4e-05,5.3484]
[1779053044406,57.0,78370.21,10.5,-0.05266,4e-05,5.29368]
[1779053048462,57.0,78377.9,10.5,-0.05236,4e-05,5.27023]
[1779053048563,57.0,78377.93,10.5,-0.05236,4e-05,5.26999]
[1779053051267,57.0,78378.7,10.5,-0.05233,4e-05,5.26803]
[1779053051873,57.0,78378.86,10.5,-0.05233,4e-05,5.26772]
[1779053051911,57.0,78379.14,10.5,-0.05232,4e-05,5.26706]
[1779053052860,57.0,78379.14,10.5,-0.05232,4e-05,5.26706]
[1779053053283,57.0,78379.14,10.5,-0.05232,4e-05,5.26706]
[1779053059051,57.0,78383.25,10.5,-0.05215,4e-05,5.25397]
[1779053059152,57.0,78383.25,10.5,-0.05215,4e-05,5.25383]
[1779053061116,57.0,78383.25,10.5,-0.05215,4e-05,5.25383]
[1779053061154,57.0,78383.25,10.5,-0.05216,4e-05,5.2542]
[1779053061824,57.0,78383.25,10.5,-0.05216,4e-05,5.2542]
[1779053062286,57.0,78383.63,10.5,-0.05215,4e-05,5.25343]
[1779053063864,57.0,78383.74,10.5,-0.05214,4e-05,5.25315]
[1779053063920,57.0,78383.74,10.5,-0.05214,4e-05,5.25315]
[1779053063995,57.0,78383.99,10.5,-0.05213,4e-05,5.25245]
[1779053070037,57.01,78384.4,10.5,-0.05214,4e-05,5.25339]
[1779053072984,57.01,78384.94,10.5,-0.05209,4e-05,5.24797]
[1779053073058,57.02,78386.04,10.5,-0.05205,4e-05,5.24507]
[1779053078093,57.02,78388.4,10.5,-0.05197,4e-05,5.23831]
[1779053081279,57.02,78389.83,10.5,-0.05192,4e-05,5.23417]
[1779053081359,57.02,78390.21,10.5,-0.0519,4e-05,5.23309]
[1779053086854,57.01,78391.36,10.5,-0.05185,4e-05,5.22905]
[1779053092191,57.01,78392.36,10.5,-0.0518,4e-05,5.22538]
[1779053097227,57.01,78393.78,10.5,-0.05174,4e-05,5.22063]
[1779053102261,57.01,78395.96,10.5,-0.05165,4e-05,5.21367]
[1779053107296,57.0,78400.02,10.5,-0.0515,4e-05,5.20127]
[1779053112550,57.0,78403.62,10.5,-0.05136,4e-05,5.19042]
[1779053116359,57.0,78393.81,10.5,-0.05172,4e-05,5.21913]
[1779053117065,57.0,78393.81,10.5,-0.05172,4e-05,5.21913]
[1779053117120,57.0,78393.81,10.5,-0.05172,4e-05,5.21913]
[1779053120388,57.0,78383.68,10.5,-0.0521,4e-05,5.24881]
[1779053120996,57.0,78383.68,10.5,-0.0521,4e-05,5.24881]
[1779053121395,57.0,78383.66,10.5,-0.0521,4e-05,5.24873]
[1779053125129,57.0,78384.31,10.5,-0.05208,4e-05,5.24701]
[1779053125423,57.0,78386.59,10.5,-0.052,4e-05,5.24031]
[1779053126425,57.0,78386.59,10.5,-0.052,4e-05,5.24031]
[1779053126430,57.0,78386.56,10.5,-0.05199,4e-05,5.24028]
[1779053127192,57.0,78386.56,10.5,-0.05199,4e-05,5.24028]
[1779053127437,57.0,78386.49,10.5,-0.052,4e-05,5.24068]
[1779053131315,57.01,78385.84,10.5,-0.05204,4e-05,5.24375]
[1779053131317,57.01,78385.84,10.5,-0.05204,4e-05,5.24375]
[1779053131465,57.01,78385.72,10.5,-0.05201,4e-05,5.23995]
[1779053136500,57.01,78385.17,10.5,-0.05204,4e-05,5.24251]
[1779053143549,57.02,78385.15,10.5,-0.05206,4e-05,5.24382]
[1779053148584,57.02,78385.02,10.5,-0.05207,4e-05,5.24507]
[1779053153619,57.02,78385.03,10.5,-0.05208,4e-05,5.24588]
[1779053158654,57.03,78385.11,10.5,-0.05209,4e-05,5.24646]
[1779053163690,57.03,78384.98,10.5,-0.0521,4e-05,5.24765]
[1779053167482,57.03,78384.93,10.5,-0.05211,4e-05,5.24811]
[1779053167565,57.03,78384.93,10.5,-0.05211,4e-05,5.24811]
[1779053175779,57.04,78384.81,10.5,-0.05213,4e-05,5.25001]
[1779053180814,57.04,78383.01,10.5,-0.05221,4e-05,5.25621]
[1779053185849,57.05,78377.37,10.5,-0.05244,4e-05,5.27365]
[1779053191891,57.05,78376.16,10.5,-0.05245,4e-05,5.27332]
[1779053196927,57.05,78378.05,10.5,-0.05238,4e-05,5.26825]
[1779053201961,57.05,78372.31,10.5,-0.05261,4e-05,5.28589]
[1779053203589,57.05,78372.31,10.5,-0.05261,4e-05,5.28589]
[1779053203690,57.05,78372.35,10.5,-0.05261,4e-05,5.28587]
[1779053209029,57.06,78369.73,10.5,-0.05273,4e-05,5.29537]
[1779053214064,57.07,78363.6,10.5,-0.05298,4e-05,5.31496]
[1779053219099,57.07,78353.2,10.5,-0.0534,4e-05,5.3473]
[1779053220159,57.07,78353.2,10.5,-0.0534,4e-05,5.3473]
[1779053222664,57.07,78348.9,10.5,-0.05357,4e-05,5.3606]
[1779053222768,57.07,78348.9,10.5,-0.05357,4e-05,5.3606]
[1779053225216,57.07,78344.84,10.5,-0.05373,4e-05,5.37331]
[1779053231072,57.08,78343.72,10.5,-0.05379,4e-05,5.37751]
[1779053236218,57.08,78348.65,10.5,-0.05361,4e-05,5.36368]
[1779053241253,57.09,78349.4,10.5,-0.05359,4e-05,5.36233]
[1779053246288,57.09,78357.3,10.5,-0.0533,4e-05,5.33963]
[1779053248666,57.09,78357.37,10.5,-0.0533,4e-05,5.33964]
[1779053248677,57.09,78357.37,10.5,-0.0533,4e-05,5.33964]
[1779053248711,57.09,78357.37,10.5,-0.0533,4e-05,5.33986]
[1779053251323,57.09,78365.76,10.5,-0.05294,4e-05,5.31033]
[1779053256358,57.09,78366.22,10.5,-0.05293,4e-05,5.30935]
[1779053257281,57.09,78366.22,10.5,-0.05293,4e-05,5.30935]
[1779053257382,57.09,78366.22,10.5,-0.05293,4e-05,5.30944]
[1779053262400,57.1,78366.61,10.5,-0.05293,4e-05,5.3096]
[1779053267435,57.11,78366.51,10.5,-0.05295,4e-05,5.31122]
[1779053272470,57.11,78366.7,10.5,-0.05296,4e-05,5.31195]
[1779053277505,57.12,78366.56,10.5,-0.05298,4e-05,5.31365]
[1779053282540,57.12,78366.95,10.5,-0.05298,4e-05,5.31375]
[1779053287575,57.13,78367.23,10.5,-0.05298,4e-05,5.31417]
[1779053292610,57.13,78367.31,10.5,-0.053,4e-05,5.31516]
[1779053297645,57.14,78367.06,10.5,-0.05302,4e-05,5.31711]
[1779053302680,57.14,78367.28,10.5,-0.05303,4e-05,5.31763]
[1779053307715,57.15,78366.92,10.5,-0.05306,4e-05,5.31986]
[1779053313757,57.15,78366.99,10.5,-0.05303,4e-05,5.31645]
[1779053319799,57.16,78366.89,10.5,-0.05305,4e-05,5.31814]
[1779053325842,57.16,78366.84,10.5,-0.05307,4e-05,5.31967]
[1779053330878,57.17,78366.53,10.5,-0.0531,4e-05,5.32174]
[1779053335913,57.17,78366.6,10.5,-0.05311,4e-05,5.32265]
[1779053340948,57.18,78367.22,10.5,-0.0531,4e-05,5.32193]
[1779053345983,57.19,78374.14,10.5,-0.05285,4e-05,5.30271]
[1779053347860,57.19,78374.14,10.5,-0.05285,4e-05,5.30271]
[1779053348096,57.19,78374.14,10.5,-0.05285,4e-05,5.30297]
[1779053348363,57.19,78374.14,10.5,-0.05285,4e-05,5.30297]
[1779053348389,57.19,78374.14,10.5,-0.05286,4e-05,5.30322]
[1779053350163,57.19,78374.14,10.5,-0.05286,4e-05,5.30322]
[1779053350264,57.19,78374.14,10.5,-0.05286,4e-05,5.30335]
[1779053356053,57.2,78372.7,10.5,-0.05294,4e-05,5.30955]
[1779053361088,57.2,78373.12,10.5,-0.05294,4e-05,5.30983]
[1779053366123,57.21,78369.15,10.5,-0.05311,4e-05,5.32317]
[1779053371158,57.21,78365.34,10.5,-0.05324,4e-05,5.33139]
[1779053376193,57.22,78366.18,10.5,-0.05322,4e-05,5.33023]
[1779053381228,57.23,78366.81,10.5,-0.05321,4e-05,5.32974]
[1779053384249,57.23,78378.94,10.5,-0.05276,4e-05,5.29446]
[1779053389732,57.24,78384.43,10.5,-0.05257,4e-05,5.27953]
[1779053389822,57.24,78385.24,10.5,-0.05254,4e-05,5.27748]
[1779053396607,57.24,78386.33,10.5,-0.05251,4e-05,5.27477]
[1779053397648,57.24,78387.25,10.5,-0.05247,4e-05,5.27225]
[1779053397749,57.24,78392.26,10.5,-0.05228,4e-05,5.2575]
[1779053399555,57.24,78396.96,10.5,-0.05211,4e-05,5.24391]
[1779053399616,57.24,78396.86,10.5,-0.05212,4e-05,5.24456]
[1779053405397,57.25,78398.88,10.5,-0.05205,4e-05,5.23954]
[1779053410040,57.25,78396.59,10.5,-0.05215,4e-05,5.24678]
[1779053410041,57.25,78395.74,10.5,-0.05218,4e-05,5.24944]
[1779053415467,57.26,78394.36,10.5,-0.05225,4e-05,5.25529]
[1779053421509,57.27,78395.12,10.5,-0.05225,4e-05,5.25493]
[1779053426545,57.27,78395.12,10.5,-0.05227,4e-05,5.25649]
[1779053432588,57.28,78395.15,10.5,-0.05225,4e-05,5.25369]
[1779053437626,57.29,78393.51,10.5,-0.05233,4e-05,5.26006]
[1779053442661,57.29,78393.0,10.5,-0.05237,4e-05,5.26302]
[1779053447697,57.3,78401.65,10.5,-0.05206,4e-05,5.23892]
[1779053452733,57.31,78403.58,10.5,-0.05201,4e-05,5.23479]
[1779053457768,57.31,78403.76,10.5,-0.05202,4e-05,5.23579]
[1779053462803,57.32,78404.18,10.5,-0.05202,4e-05,5.23603]
[1779053468845,57.33,78404.29,10.5,-0.05204,4e-05,5.23744]
[1779053473880,57.33,78404.43,10.5,-0.05205,4e-05,5.23842]
[1779053478915,57.34,78404.51,10.5,-0.05207,4e-05,5.23955]
[1779053483950,57.34,78403.75,10.5,-0.05211,4e-05,5.2431]
[1779053489992,57.35,78403.79,10.5,-0.05213,4e-05,5.24451]
[1779053497043,57.36,78404.24,10.5,-0.05209,4e-05,5.2404]
[1779053502079,57.36,78404.16,10.5,-0.05211,4e-05,5.24189]
[1779053510135,57.37,78404.43,10.5,-0.05213,4e-05,5.24312]
[1779053515170,57.38,78405.26,10.5,-0.05211,4e-05,5.24198]
[1779053521099,57.38,78405.33,10.5,-0.05212,4e-05,5.24286]
[1779053524233,57.39,78393.22,10.5,-0.0526,4e-05,5.28029]
[1779053525247,57.39,78393.22,10.5,-0.0526,4e-05,5.28029]
[1779053531051,57.39,78390.7,10.5,-0.05271,4e-05,5.28862]
[1779053538334,57.4,78390.21,10.5,-0.05275,4e-05,5.29217]
[1779053543375,57.4,78389.46,10.5,-0.05279,4e-05,5.29541]
[1779053548401,57.41,78389.66,10.5,-0.0528,4e-05,5.29581]
[1779053553436,57.41,78374.95,10.5,-0.05333,4e-05,5.33595]
[1779053558471,57.42,78375.21,10.5,-0.05333,4e-05,5.33587]
[1779053565520,57.42,78374.84,10.5,-0.05336,4e-05,5.33799]
[1779053570555,57.42,78375.07,10.5,-0.05336,4e-05,5.3381]
[1779053575590,57.43,78373.59,10.5,-0.05343,4e-05,5.34333]
[1779053582639,57.43,78371.7,10.5,-0.05351,4e-05,5.35005]
[1779053591125,57.43,78371.72,10.5,-0.05352,4e-05,5.35059]
[1779053596737,57.44,78370.78,10.5,-0.05358,4e-05,5.35487]
[1779053601772,57.44,78365.69,10.5,-0.05378,4e-05,5.37079]
[1779053606807,57.45,78363.84,10.5,-0.05386,4e-05,5.37692]
[1779053611984,57.45,78362.09,10.5,-0.05393,4e-05,5.3826]
[1779053617884,57.45,78364.16,10.5,-0.05382,4e-05,5.37243]
[1779053622919,57.45,78365.89,10.5,-0.05376,4e-05,5.36786]
[1779053627954,57.46,78368.95,10.5,-0.05365,4e-05,5.35933]
[1779053633996,57.46,78369.5,10.5,-0.05364,4e-05,5.35848]
[1779053639031,57.46,78369.85,10.5,-0.05363,4e-05,5.35809]
[1779053644066,57.46,78369.99,10.5,-0.05364,4e-05,5.3583]
[1779053648419,57.47,78369.62,10.5,-0.05366,4e-05,5.35988]
[1779053648487,57.47,78369.62,10.5,-0.05366,4e-05,5.35988]
[1779053657157,57.47,78370.64,10.5,-0.05363,4e-05,5.35781]
[1779053662192,57.47,78370.29,10.5,-0.05365,4e-05,5.35939]
[1779053669241,57.48,78370.03,10.5,-0.05367,4e-05,5.36087]
[1779053674276,57.48,78373.33,10.5,-0.05351,4e-05,5.34694]
[1779053679313,57.48,78375.96,10.5,-0.05341,4e-05,5.33973]
[1779053681327,57.48,78388.29,10.5,-0.05294,4e-05,5.30333]
[1779053686362,57.49,78393.97,10.5,-0.05274,4e-05,5.28776]
[1779053691397,57.49,78396.75,10.5,-0.05265,4e-05,5.28069]
[1779053694306,57.49,78396.77,10.5,-0.05265,4e-05,5.28088]
[1779053701808,57.5,78404.13,10.5,-0.0524,4e-05,5.26125]
[1779053708516,57.51,78401.8,10.5,-0.05252,4e-05,5.2702]
[1779053713551,57.52,78402.7,10.5,-0.0525,4e-05,5.26892]
[1779053718587,57.52,78393.21,10.5,-0.05288,4e-05,5.29834]
[1779053723622,57.53,78392.59,10.5,-0.05291,4e-05,5.30129]
[1779053728065,57.53,78392.62,10.5,-0.05292,4e-05,5.30184]
[1779053729095,57.53,78392.98,10.5,-0.05291,4e-05,5.30099]
[1779053734699,57.54,78392.89,10.5,-0.05289,4e-05,5.29817]
[1779053739734,57.54,78392.7,10.5,-0.05291,4e-05,5.2998]
[1779053744771,57.55,78391.11,10.5,-0.05298,4e-05,5.30554]
[1779053749806,57.55,78391.05,10.5,-0.053,4e-05,5.3067]
[1779053754841,57.55,78396.96,10.5,-0.05279,4e-05,5.2902]
[1779053759876,57.56,78402.76,10.5,-0.05258,4e-05,5.27426]
[1779053765919,57.57,78402.77,10.5,-0.0526,4e-05,5.27574]
[1779053770955,57.57,78403.18,10.5,-0.0526,4e-05,5.27577]
[1779053774983,57.58,78414.57,10.5,-0.05218,4e-05,5.24321]
[1779053777430,57.58,78416.97,10.5,-0.0521,4e-05,5.23646]
[1779053778004,57.58,78419.4,10.5,-0.05201,4e-05,5.22995]
[1779053783041,57.58,78423.42,10.5,-0.05187,4e-05,5.21894]
[1779053788076,57.59,78424.19,10.5,-0.05185,4e-05,5.21752]
[1779053792104,57.59,78434.14,10.5,-0.05145,4e-05,5.18458]
[1779053793151,57.59,78434.14,10.5,-0.05145,4e-05,5.18458]
[1779053799153,57.6,78436.29,10.5,-0.05139,4e-05,5.17987]
[1779053799915,57.6,78436.29,10.5,-0.05139,4e-05,5.17987]
[1779053802119,57.6,78436.18,10.5,-0.0514,4e-05,5.18063]
[1779053802182,57.6,78436.18,10.5,-0.0514,4e-05,5.18063]
[1779053804211,57.6,78436.12,10.5,-0.05141,4e-05,5.18124]
[1779053807532,57.6,78436.32,10.5,-0.05141,4e-05,5.18151]
[1779053807588,57.6,78436.32,10.5,-0.05141,4e-05,5.18151]
[1779053808124,57.6,78436.32,10.5,-0.05141,4e-05,5.18151]
[1779053808521,57.6,78442.79,10.5,-0.05117,4e-05,5.16285]
[1779053808530,57.6,78442.79,10.5,-0.05117,4e-05,5.16285]
[1779053809086,57.6,78442.79,10.5,-0.05117,4e-05,5.16285]
[1779053809224,57.61,78454.3,10.5,-0.05075,4e-05,5.12963]
[1779053811926,57.61,78450.68,10.5,-0.05088,4e-05,5.14008]
[1779053812257,57.61,78450.68,10.5,-0.05088,4e-05,5.14008]
[1779053813151,57.61,78446.43,10.5,-0.05104,4e-05,5.1524]
[1779053813252,57.6,78442.31,10.5,-0.05119,4e-05,5.16434]
[1779053813758,57.6,78442.31,10.5,-0.05119,4e-05,5.16434]
[1779053816788,57.61,78435.01,10.5,-0.05147,4e-05,5.18631]
[1779053822315,57.61,78435.01,10.5,-0.05148,4e-05,5.18752]
[1779053827350,57.62,78433.08,10.5,-0.05157,4e-05,5.19416]
[1779053831754,57.62,78428.79,10.5,-0.05174,4e-05,5.20728]
[1779053833814,57.62,78418.98,10.5,-0.05211,4e-05,5.23657]
[1779053836440,57.62,78415.44,10.5,-0.05225,4e-05,5.24725]
[1779053836524,57.62,78407.23,10.5,-0.05256,4e-05,5.27154]
[1779053837422,57.62,78397.23,10.5,-0.05294,4e-05,5.30121]
[1779053840974,57.63,78389.43,10.5,-0.05325,4e-05,5.32505]
[1779053843346,57.63,78401.78,10.5,-0.05278,4e-05,5.28885]
[1779053843487,57.63,78401.78,10.5,-0.05278,4e-05,5.28885]
[1779053849506,57.64,78402.36,10.5,-0.05278,4e-05,5.28888]
[1779053854541,57.64,78401.88,10.5,-0.05278,4e-05,5.28727]
[1779053858095,57.64,78395.42,10.5,-0.05303,4e-05,5.3069]
[1779053863978,57.65,78386.44,10.5,-0.05339,4e-05,5.33475]
[1779053864193,57.65,78386.44,10.5,-0.05339,4e-05,5.33475]
[1779053864296,57.65,78386.44,10.5,-0.05339,4e-05,5.33475]
[1779053864611,57.65,78370.64,10.5,-0.054,4e-05,5.38217]
[1779053866370,57.65,78370.64,10.5,-0.054,4e-05,5.38217]
[1779053867822,57.65,78364.08,10.5,-0.05426,4e-05,5.40198]
[1779053868753,57.65,78363.08,10.5,-0.0543,4e-05,5.40504]
[1779053870830,57.65,78366.35,10.5,-0.05417,4e-05,5.39538]
[1779053871063,57.65,78366.35,10.5,-0.05417,4e-05,5.39538]
[1779053871313,57.65,78366.35,10.5,-0.05417,4e-05,5.39538]
[1779053880723,57.66,78367.63,10.5,-0.05414,4e-05,5.39253]
[1779053885760,57.66,78376.02,10.5,-0.05382,4e-05,5.368]
[1779053891070,57.66,78376.99,10.5,-0.05379,4e-05,5.36552]
[1779053897463,57.67,78381.8,10.5,-0.05361,4e-05,5.35221]
[1779053902881,57.67,78383.86,10.5,-0.05355,4e-05,5.34719]
[1779053914965,57.68,78383.53,10.5,-0.05354,4e-05,5.34544]
[1779053920000,57.68,78384.05,10.5,-0.05353,4e-05,5.34466]
[1779053926042,57.69,78384.92,10.5,-0.05351,4e-05,5.34302]
[1779053931077,57.69,78380.73,10.5,-0.05368,4e-05,5.35627]
[1779053936112,57.69,78380.78,10.5,-0.05369,4e-05,5.35683]
[1779053941136,57.69,78372.91,10.5,-0.054,4e-05,5.38084]
[1779053946182,57.7,78364.58,10.5,-0.05433,4e-05,5.40633]
[1779053948495,57.7,78362.95,10.5,-0.0544,4e-05,5.41128]
[1779053948700,57.7,78362.63,10.5,-0.05441,4e-05,5.41229]
[1779053954296,57.7,78360.74,10.5,-0.05449,4e-05,5.41828]
[1779053959331,57.7,78355.7,10.5,-0.05469,4e-05,5.43357]
[1779053959825,57.7,78355.7,10.5,-0.05469,4e-05,5.43357]
[1779053960059,57.7,78355.7,10.5,-0.05469,4e-05,5.43357]
[1779053960817,57.7,78355.7,10.5,-0.05469,4e-05,5.43359]
[1779053966082,57.7,78356.14,10.5,-0.05467,4e-05,5.43237]
[1779053966368,57.7,78356.14,10.5,-0.05467,4e-05,5.43237]
[1779053968387,57.7,78356.14,10.5,-0.05467,4e-05,5.43239]
[1779053968908,57.7,78356.14,10.5,-0.05467,4e-05,5.43244]
[1779053970914,57.7,78356.14,10.5,-0.05467,4e-05,5.43246]
[1779053984545,57.7,78356.14,10.5,-0.05463,4e-05,5.428]
[1779053987202,57.7,78354.81,10.5,-0.05469,4e-05,5.43235]
[1779053991214,57.7,78353.53,10.5,-0.05475,4e-05,5.43674]
[1779053991749,57.7,78353.53,10.5,-0.05475,4e-05,5.4369]
[1779053998604,57.71,78353.4,10.5,-0.05476,4e-05,5.43828]
[1779053999121,57.71,78353.4,10.5,-0.05476,4e-05,5.43828]
[1779054002632,57.71,78363.82,10.5,-0.05436,4e-05,5.40749]
[1779054010688,57.71,78369.5,10.5,-0.05415,4e-05,5.3911]
[1779054012127,57.71,78369.5,10.5,-0.05415,4e-05,5.39119]
[1779054012189,57.71,78369.5,10.5,-0.05415,4e-05,5.39119]
[1779054012702,57.71,78349.31,10.5,-0.05494,4e-05,5.45182]
[1779054013419,57.71,78349.31,10.5,-0.05494,4e-05,5.45182]
[1779054013434,57.71,78349.31,10.5,-0.05494,4e-05,5.45182]
[1779054013931,57.71,78349.31,10.5,-0.05494,4e-05,5.45191]
[1779054014043,57.71,78349.31,10.5,-0.05494,4e-05,5.45191]
[1779054014729,57.71,78345.78,10.5,-0.05508,4e-05,5.46253]
[1779054014983,57.71,78345.78,10.5,-0.05508,4e-05,5.46253]
[1779054015045,57.71,78335.77,10.5,-0.05548,4e-05,5.49271]
[1779054016224,57.71,78335.77,10.5,-0.05548,4e-05,5.49271]
[1779054018033,57.71,78339.72,10.5,-0.05532,4e-05,5.48077]
[1779054018472,57.71,78339.72,10.5,-0.05532,4e-05,5.48077]
[1779054018868,57.71,78339.76,10.5,-0.05532,4e-05,5.48073]
[1779054020153,57.72,78339.88,10.5,-0.05532,4e-05,5.48045]
[1779054022682,57.72,78339.88,10.5,-0.05532,4e-05,5.48053]
[1779054022808,57.72,78340.0,10.5,-0.05531,4e-05,5.48005]
[1779054023058,57.72,78340.0,10.5,-0.05531,4e-05,5.48005]
[1779054023912,57.71,78340.1,10.5,-0.05531,4e-05,5.4797]
[1779054029825,57.72,78340.36,10.5,-0.0553,4e-05,5.47937]
[1779054032846,57.72,78349.37,10.5,-0.05491,4e-05,5.44787]
[1779054034510,57.72,78349.37,10.5,-0.05491,4e-05,5.44787]
[1779054039895,57.72,78350.85,10.5,-0.05485,4e-05,5.44359]
[1779054044930,57.72,78351.12,10.5,-0.05484,4e-05,5.44278]
[1779054049974,57.72,78353.37,10.5,-0.05475,4e-05,5.43604]
[1779054056380,57.72,78355.29,10.5,-0.05468,4e-05,5.43036]
[1779054056731,57.72,78355.29,10.5,-0.05468,4e-05,5.43036]
[1779054056675,57.72,78355.36,10.5,-0.05468,4e-05,5.43021]
[1779054056866,57.72,78355.36,10.5,-0.05468,4e-05,5.43021]
[1779054056887,57.72,78355.36,10.5,-0.05468,4e-05,5.43021]
[1779054056901,57.72,78355.36,10.5,-0.05468,4e-05,5.43021]
[1779054057283,57.72,78380.16,10.5,-0.05371,4e-05,5.35588]
[1779054058781,57.72,78385.77,10.5,-0.05349,4e-05,5.33912]
[1779054059258,57.72,78385.77,10.5,-0.05349,4e-05,5.33912]
[1779054060638,57.72,78387.68,10.5,-0.05342,4e-05,5.3334]
[1779054061346,57.72,78388.72,10.5,-0.05338,4e-05,5.33028]
[1779054069118,57.72,78390.8,10.5,-0.0533,4e-05,5.32389]
[1779054072275,57.72,78390.33,10.5,-0.05332,4e-05,5.32525]
[1779054072484,57.72,78390.33,10.5,-0.05332,4e-05,5.32525]
[1779054074153,57.72,78400.39,10.5,-0.05293,4e-05,5.29543]
[1779054077999,57.72,78400.38,10.5,-0.05293,4e-05,5.29554]
[1779054083216,57.72,78402.42,10.5,-0.05286,4e-05,5.28968]
[1779054088251,57.72,78397.84,10.5,-0.05303,4e-05,5.30341]
[1779054089305,57.72,78397.84,10.5,-0.05303,4e-05,5.30341]
[1779054095300,57.72,78394.63,10.5,-0.05312,4e-05,5.30845]
[1779054100342,57.72,78393.36,10.5,-0.05317,4e-05,5.31229]
[1779054107391,57.72,78393.23,10.5,-0.05317,4e-05,5.31269]
[1779054113433,57.72,78392.95,10.5,-0.05318,4e-05,5.31353]
[1779054119475,57.72,78392.53,10.5,-0.0532,4e-05,5.31476]
[1779054124510,57.72,78392.09,10.5,-0.05321,4e-05,5.31605]
[1779054129545,57.72,78392.08,10.5,-0.05321,4e-05,5.31606]
[1779054135587,57.72,78392.47,10.5,-0.0532,4e-05,5.31489]
[1779054140624,57.72,78392.31,10.5,-0.05321,4e-05,5.31536]
[1779054146666,57.72,78390.2,10.5,-0.05329,4e-05,5.3216]
[1779054151701,57.72,78390.2,10.5,-0.05324,4e-05,5.31696]
[1779054160764,57.72,78390.03,10.5,-0.05325,4e-05,5.31741]
[1779054162340,57.72,78389.97,10.5,-0.05325,4e-05,5.31758]
[1779054162344,57.72,78389.97,10.5,-0.05325,4e-05,5.31758]
[1779054162377,57.72,78389.97,10.5,-0.05325,4e-05,5.31758]
[1779054162778,57.72,78375.73,10.5,-0.0538,4e-05,5.35989]
[1779054162982,57.72,78375.73,10.5,-0.0538,4e-05,5.35989]
[1779054165196,57.72,78372.84,10.5,-0.05391,4e-05,5.36842]
[1779054165799,57.72,78372.77,10.5,-0.05391,4e-05,5.36854]
[1779054170834,57.72,78371.7,10.5,-0.05396,4e-05,5.37237]
[1779054171358,57.72,78371.7,10.5,-0.05396,4e-05,5.37237]
[1779054171842,57.72,78371.78,10.5,-0.05396,4e-05,5.37226]
[1779054175481,57.72,78371.71,10.5,-0.05396,4e-05,5.37217]
[1779054175527,57.72,78371.71,10.5,-0.05396,4e-05,5.37207]
[1779054177443,57.72,78372.05,10.5,-0.05395,4e-05,5.37114]
[1779054177540,57.72,78372.05,10.5,-0.05395,4e-05,5.37114]
[1779054177543,57.72,78372.05,10.5,-0.05395,4e-05,5.37114]
[1779054177554,57.72,78372.05,10.5,-0.05395,4e-05,5.37123]
[1779054183925,57.72,78377.11,10.5,-0.05374,4e-05,5.35557]
[1779054187953,57.72,78386.99,10.5,-0.05336,4e-05,5.32589]
[1779054192988,57.72,78387.78,10.5,-0.05333,4e-05,5.32344]
[1779054198023,57.72,78388.27,10.5,-0.05331,4e-05,5.32189]
[1779054204065,57.72,78388.01,10.5,-0.05332,4e-05,5.32255]
[1779054211114,57.71,78388.71,10.5,-0.05325,4e-05,5.31577]
[1779054216149,57.71,78389.14,10.5,-0.05323,4e-05,5.31444]
[1779054221184,57.71,78388.63,10.5,-0.05325,4e-05,5.3159]
[1779054226219,57.71,78388.68,10.5,-0.05325,4e-05,5.31569]
[1779054230664,57.71,78390.48,10.5,-0.05318,4e-05,5.31033]
[1779054232640,57.71,78397.06,10.5,-0.05292,4e-05,5.29085]
[1779054238304,57.71,78398.58,10.5,-0.05287,4e-05,5.28655]
[1779054243340,57.72,78397.74,10.5,-0.0529,4e-05,5.28916]
[1779054249382,57.72,78398.36,10.5,-0.05288,4e-05,5.28747]
[1779054254417,57.72,78399.2,10.5,-0.05285,4e-05,5.28515]
[1779054259696,57.72,78398.12,10.5,-0.05289,4e-05,5.28845]
[1779054271536,57.72,78397.86,10.5,-0.05287,4e-05,5.2851]
[1779054276571,57.72,78397.73,10.5,-0.05287,4e-05,5.28568]
[1779054282613,57.72,78396.53,10.5,-0.05292,4e-05,5.28945]
[1779054287648,57.72,78396.48,10.5,-0.05293,4e-05,5.28978]
[1779054292683,57.72,78396.61,10.5,-0.05293,4e-05,5.28958]
[1779054297718,57.72,78395.28,10.5,-0.05298,4e-05,5.29368]
[1779054302753,57.72,78394.98,10.5,-0.05299,4e-05,5.29473]
[1779054307788,57.72,78395.23,10.5,-0.05298,4e-05,5.29416]
[1779054317858,57.73,78395.12,10.5,-0.05299,4e-05,5.29485]
[1779054323900,57.73,78394.9,10.5,-0.053,4e-05,5.29571]
[1779054337998,57.73,78394.9,10.5,-0.05297,4e-05,5.29162]
[1779054339067,57.73,78394.9,10.5,-0.05297,4e-05,5.29162]
[1779054339125,57.73,78394.9,10.5,-0.05297,4e-05,5.29162]
[1779054348069,57.73,78393.34,10.5,-0.05303,4e-05,5.29661]
[1779054353103,57.73,78390.7,10.5,-0.05314,4e-05,5.30456]
[1779054358792,57.73,78390.66,10.5,-0.05314,4e-05,5.3047]
[1779054359381,57.73,78390.64,10.5,-0.05314,4e-05,5.30483]
[1779054368208,57.73,78390.4,10.5,-0.05315,4e-05,5.30563]
[1779054373243,57.73,78387.09,10.5,-0.05328,4e-05,5.31541]
[1779054378278,57.73,78373.34,10.5,-0.0538,4e-05,5.35614]
[1779054382569,57.73,78368.1,10.5,-0.054,4e-05,5.37149]
[1779054382811,57.73,78368.1,10.5,-0.054,4e-05,5.37149]
[1779054388348,57.73,78365.52,10.5,-0.05409,4e-05,5.3784]
[1779054393383,57.72,78364.8,10.5,-0.05407,4e-05,5.37537]
[1779054398418,57.72,78364.61,10.5,-0.05407,4e-05,5.37538]
[1779054403453,57.72,78363.96,10.5,-0.05409,4e-05,5.37674]
[1779054408488,57.72,78362.78,10.5,-0.05413,4e-05,5.37968]
[1779054413523,57.71,78363.67,10.5,-0.05409,4e-05,5.37642]
[1779054419079,57.71,78362.65,10.5,-0.05412,4e-05,5.379]
[1779054419565,57.71,78372.26,10.5,-0.05374,4e-05,5.35009]
[1779054421579,57.71,78383.29,10.5,-0.05332,4e-05,5.3172]
[1779054424461,57.71,78388.03,10.5,-0.05314,4e-05,5.30313]
[1779054424880,57.71,78388.03,10.5,-0.05314,4e-05,5.30313]
[1779054424895,57.71,78391.33,10.5,-0.05301,4e-05,5.29337]
[1779054429008,57.71,78393.23,10.5,-0.05293,4e-05,5.28735]
[1779054429030,57.71,78393.03,10.5,-0.05294,4e-05,5.28782]
[1779054434670,57.71,78390.54,10.5,-0.05303,4e-05,5.29511]
[1779054439705,57.71,78394.72,10.5,-0.05287,4e-05,5.28282]
[1779054444740,57.71,78393.09,10.5,-0.05294,4e-05,5.28776]
[1779054451789,57.71,78393.0,10.5,-0.0529,4e-05,5.28356]
[1779054458838,57.71,78392.53,10.5,-0.05292,4e-05,5.28508]
[1779054465887,57.71,78392.28,10.5,-0.05293,4e-05,5.28595]
[1779054472936,57.71,78392.17,10.5,-0.05294,4e-05,5.28641]
[1779054478978,57.71,78393.31,10.5,-0.0529,4e-05,5.28319]
[1779054485020,57.71,78398.18,10.5,-0.05271,4e-05,5.26909]
[1779054491062,57.71,78398.89,10.5,-0.05269,4e-05,5.2673]
[1779054496097,57.72,78400.18,10.5,-0.05265,4e-05,5.26377]
[1779054501132,57.72,78401.29,10.5,-0.05261,4e-05,5.26079]
[1779054506167,57.72,78402.25,10.5,-0.05257,4e-05,5.25829]
[1779054511202,57.72,78402.25,10.5,-0.05254,4e-05,5.25407]
[1779054516243,57.72,78402.11,10.5,-0.05255,4e-05,5.25498]
[1779054521278,57.72,78403.39,10.5,-0.05251,4e-05,5.25168]
[1779054526313,57.73,78405.77,10.5,-0.05242,4e-05,5.24521]
[1779054531348,57.73,78405.7,10.5,-0.05243,4e-05,5.24601]
[1779054532647,57.73,78405.7,10.5,-0.05243,4e-05,5.24601]
[1779054533169,57.73,78405.7,10.5,-0.05243,4e-05,5.24601]
[1779054541418,57.73,78405.99,10.5,-0.05244,4e-05,5.24638]
[1779054547460,57.74,78406.54,10.5,-0.05243,4e-05,5.24549]
[1779054553503,57.74,78406.98,10.5,-0.05242,4e-05,5.24493]
[1779054556783,57.74,78409.64,10.5,-0.05232,4e-05,5.23736]
[1779054556876,57.74,78410.03,10.5,-0.05231,4e-05,5.23635]
[1779054559222,57.74,78410.43,10.5,-0.05229,4e-05,5.23515]
[1779054560496,57.74,78410.51,10.5,-0.05229,4e-05,5.23488]
[1779054560868,57.74,78410.51,10.5,-0.05229,4e-05,5.23488]
[1779054565028,57.74,78414.78,10.5,-0.05212,4e-05,5.22163]
[1779054565415,57.74,78414.91,10.5,-0.05211,4e-05,5.22109]
[1779054565693,57.74,78427.38,10.5,-0.05164,4e-05,5.18444]
[1779054570751,57.74,78436.51,10.5,-0.0513,4e-05,5.15752]
[1779054573267,57.74,78437.61,10.5,-0.05121,4e-05,5.14966]
[1779054577678,57.73,78421.82,10.5,-0.0518,4e-05,5.19534]
[1779054579454,57.73,78422.29,10.5,-0.05178,4e-05,5.19384]
[1779054580247,57.73,78422.29,10.5,-0.05178,4e-05,5.19384]
[1779054580803,57.73,78417.75,10.5,-0.05195,4e-05,5.20699]
[1779054583108,57.73,78407.28,10.5,-0.05234,4e-05,5.23739]
[1779054583348,57.73,78402.57,10.5,-0.05252,4e-05,5.25104]
[1779054588758,57.72,78397.48,10.5,-0.05269,4e-05,5.26459]
[1779054591361,57.72,78394.79,10.5,-0.05279,4e-05,5.27202]
[1779054596814,57.72,78388.26,10.5,-0.05301,4e-05,5.28966]
[1779054601849,57.71,78385.13,10.5,-0.05312,4e-05,5.29745]
[1779054604385,57.71,78384.92,10.5,-0.05312,4e-05,5.29746]
[1779054604532,57.71,78384.92,10.5,-0.05312,4e-05,5.29746]
[1779054609905,57.7,78388.76,10.5,-0.05296,4e-05,5.28509]
[1779054611850,57.7,78392.97,10.5,-0.05279,4e-05,5.27251]
[1779054617961,57.7,78401.78,10.5,-0.05244,4e-05,5.24512]
[1779054619977,57.69,78412.58,10.5,-0.05203,4e-05,5.21302]
[1779054625016,57.69,78413.79,10.5,-0.05197,4e-05,5.20874]
[1779054630148,57.69,78415.58,10.5,-0.0519,4e-05,5.20295]
[1779054636093,57.68,78416.17,10.5,-0.05182,4e-05,5.19577]
[1779054641128,57.68,78416.2,10.5,-0.05182,4e-05,5.19507]
[1779054646163,57.68,78413.23,10.5,-0.05192,4e-05,5.20313]
[1779054651198,57.68,78409.77,10.5,-0.05204,4e-05,5.21257]
[1779054656190,57.67,78406.72,10.5,-0.05215,4e-05,5.22091]
[1779054661178,57.67,78405.78,10.5,-0.05218,4e-05,5.22343]
[1779054665442,57.67,78402.2,10.5,-0.05231,4e-05,5.23325]
[1779054665998,57.67,78402.2,10.5,-0.05231,4e-05,5.23325]
[1779054666303,57.67,78385.14,10.5,-0.05295,4e-05,5.28342]
[1779054671338,57.67,78389.44,10.5,-0.0528,4e-05,5.2711]
[1779054676376,57.67,78389.66,10.5,-0.05279,4e-05,5.27085]
[1779054682418,57.67,78389.43,10.5,-0.05281,4e-05,5.27208]
[1779054687453,57.68,78389.28,10.5,-0.05282,4e-05,5.27292]
[1779054693495,57.68,78389.76,10.5,-0.05276,4e-05,5.26738]
[1779054698530,57.68,78389.82,10.5,-0.05277,4e-05,5.26761]
[1779054703565,57.68,78389.98,10.5,-0.05277,4e-05,5.26753]
[1779054708600,57.68,78389.92,10.5,-0.05277,4e-05,5.2681]
[1779054713635,57.68,78389.99,10.5,-0.05278,4e-05,5.26831]
[1779054719677,57.69,78390.03,10.5,-0.05278,4e-05,5.26873]
[1779054724712,57.69,78390.11,10.5,-0.05278,4e-05,5.26895]
[1779054729747,57.69,78389.27,10.5,-0.05282,4e-05,5.2719]
[1779054735789,57.69,78388.86,10.5,-0.05284,4e-05,5.27361]
[1779054740824,57.69,78389.71,10.5,-0.05282,4e-05,5.27148]
[1779054745859,57.7,78387.0,10.5,-0.05292,4e-05,5.27981]
[1779054750894,57.7,78386.7,10.5,-0.05294,4e-05,5.28093]
[1779054757943,57.7,78386.33,10.5,-0.05291,4e-05,5.27774]
[1779054763985,57.7,78385.26,10.5,-0.05296,4e-05,5.28107]
[1779054770028,57.7,78385.36,10.5,-0.05296,4e-05,5.28091]
[1779054778083,57.7,78385.76,10.5,-0.05294,4e-05,5.27993]
[1779054783118,57.7,78385.56,10.5,-0.05295,4e-05,5.28069]
[1779054789160,57.7,78386.1,10.5,-0.05293,4e-05,5.27935]
[1779054795202,57.7,78385.33,10.5,-0.05297,4e-05,5.28191]
[1779054800237,57.7,78384.19,10.5,-0.05301,4e-05,5.28552]
[1779054805272,57.71,78380.25,10.5,-0.05317,4e-05,5.29742]
[1779054810497,57.71,78374.66,10.5,-0.05338,4e-05,5.31405]
[1779054816350,57.71,78374.63,10.5,-0.05334,4e-05,5.30963]
[1779054821384,57.71,78368.3,10.5,-0.05359,4e-05,5.32844]
[1779054829441,57.71,78368.23,10.5,-0.05359,4e-05,5.32851]
[1779054836490,57.7,78368.09,10.5,-0.05359,4e-05,5.32872]
[1779054842532,57.7,78367.68,10.5,-0.05361,4e-05,5.3297]
[1779054849582,57.7,78366.98,10.5,-0.05363,4e-05,5.33141]
[1779054855624,57.7,78366.73,10.5,-0.05363,4e-05,5.33184]
[1779054860659,57.7,78366.66,10.5,-0.05363,4e-05,5.33182]
[1779054865694,57.7,78364.95,10.5,-0.0537,4e-05,5.33664]
[1779054870729,57.7,78364.44,10.5,-0.05371,4e-05,5.33786]
[1779054875764,57.7,78363.58,10.5,-0.0537,4e-05,5.33551]
[1779054876668,57.7,78363.58,10.5,-0.0537,4e-05,5.33551]
[1779054876684,57.7,78363.58,10.5,-0.0537,4e-05,5.33551]
[1779054885837,57.69,78364.96,10.5,-0.05364,4e-05,5.3308]
[1779054890872,57.69,78366.14,10.5,-0.05359,4e-05,5.32705]
[1779054895907,57.69,78366.31,10.5,-0.05358,4e-05,5.32631]
[1779054900942,57.69,78367.54,10.5,-0.05353,4e-05,5.32241]
[1779054905977,57.69,78370.37,10.5,-0.05342,4e-05,5.31383]
[1779054911012,57.69,78370.03,10.5,-0.05343,4e-05,5.31471]
[1779054916047,57.69,78369.87,10.5,-0.05343,4e-05,5.31506]
[1779054921082,57.69,78369.89,10.5,-0.05343,4e-05,5.31487]
[1779054926117,57.69,78374.94,10.5,-0.05324,4e-05,5.29973]
[1779054931152,57.69,78381.58,10.5,-0.05294,4e-05,5.27549]
[1779054936187,57.69,78384.13,10.5,-0.05284,4e-05,5.26814]
[1779054941222,57.69,78385.49,10.5,-0.05279,4e-05,5.26437]
[1779054946257,57.69,78387.78,10.5,-0.05271,4e-05,5.25786]
[1779054950066,57.69,78387.81,10.5,-0.05271,4e-05,5.25795]
[1779054950651,57.69,78387.81,10.5,-0.05271,4e-05,5.25795]
[1779054951895,57.69,78394.03,10.5,-0.05248,4e-05,5.23973]
[1779054952299,57.69,78393.83,10.5,-0.05249,4e-05,5.2404]
[1779054952923,57.69,78393.83,10.5,-0.05249,4e-05,5.2404]
[1779054953352,57.69,78393.83,10.5,-0.05249,4e-05,5.2404]
[1779054954007,57.69,78393.83,10.5,-0.05248,4e-05,5.24017]
[1779054954313,57.69,78393.71,10.5,-0.05248,4e-05,5.24029]
[1779054959465,57.69,78394.28,10.5,-0.05247,4e-05,5.23894]
[1779054959713,57.69,78394.32,10.5,-0.05247,4e-05,5.23892]
[1779054963015,57.69,78394.21,10.5,-0.05247,4e-05,5.23951]
[1779054963376,57.69,78396.2,10.5,-0.0524,4e-05,5.23374]
[1779054964791,57.69,78398.6,10.5,-0.05231,4e-05,5.22646]
[1779054968907,57.69,78398.92,10.5,-0.05229,4e-05,5.22492]
[1779054971300,57.69,78398.92,10.5,-0.05228,4e-05,5.22434]
[1779054971432,57.69,78393.0,10.5,-0.0525,4e-05,5.24157]
[1779054976467,57.69,78390.89,10.5,-0.05259,4e-05,5.24827]
[1779054981478,57.69,78390.24,10.5,-0.05262,4e-05,5.25061]
[1779054982832,57.69,78390.35,10.5,-0.05262,4e-05,5.2505]
[1779054988551,57.69,78390.52,10.5,-0.05262,4e-05,5.25068]
[1779054996607,57.7,78391.11,10.5,-0.05257,4e-05,5.24538]
[1779055001642,57.7,78391.21,10.5,-0.05257,4e-05,5.24578]
[1779055006677,57.7,78391.14,10.5,-0.05258,4e-05,5.24669]
[1779055011712,57.71,78391.28,10.5,-0.05259,4e-05,5.24701]
[1779055012269,57.71,78391.28,10.5,-0.05259,4e-05,5.24701]
[1779055012719,57.71,78391.42,10.5,-0.05258,4e-05,5.24675]
[1779055016298,57.71,78391.82,10.5,-0.05256,4e-05,5.24524]
[1779055016471,57.71,78391.82,10.5,-0.05256,4e-05,5.24524]
[1779055016570,57.71,78391.84,10.5,-0.05256,4e-05,5.24487]
[1779055021784,57.71,78391.85,10.5,-0.05257,4e-05,5.24582]
[1779055027826,57.71,78393.37,10.5,-0.05253,4e-05,5.24231]
[1779055032861,57.72,78391.67,10.5,-0.0526,4e-05,5.24813]
[1779055037896,57.72,78392.42,10.5,-0.05258,4e-05,5.24672]
[1779055042931,57.72,78393.28,10.5,-0.05256,4e-05,5.24498]
[1779055047966,57.73,78392.24,10.5,-0.05261,4e-05,5.24883]
[1779055053002,57.73,78392.41,10.5,-0.05257,4e-05,5.24453]
[1779055058037,57.73,78393.27,10.5,-0.05255,4e-05,5.24282]
[1779055063072,57.74,78394.45,10.5,-0.05251,4e-05,5.24019]
[1779055068107,57.74,78394.44,10.5,-0.05253,4e-05,5.24106]
[1779055073142,57.75,78394.07,10.5,-0.05255,4e-05,5.24297]
[1779055078177,57.75,78393.49,10.5,-0.05258,4e-05,5.24547]
[1779055080408,57.75,78393.26,10.5,-0.05259,4e-05,5.24631]
[1779055080413,57.75,78393.26,10.5,-0.05259,4e-05,5.24631]
[1779055085316,57.75,78393.12,10.5,-0.05261,4e-05,5.24748]
[1779055086537,57.75,78393.16,10.5,-0.05261,4e-05,5.24752]
[1779055092275,57.76,78393.07,10.5,-0.05263,4e-05,5.24888]
[1779055097310,57.76,78393.48,10.5,-0.05262,4e-05,5.24844]
[1779055103352,57.77,78393.36,10.5,-0.05264,4e-05,5.24973]
[1779055108387,57.77,78393.47,10.5,-0.05264,4e-05,5.2502]
[1779055113422,57.77,78393.9,10.5,-0.05259,4e-05,5.24517]
[1779055118457,57.78,78393.57,10.5,-0.05262,4e-05,5.24699]
[1779055123492,57.78,78402.13,10.5,-0.0523,4e-05,5.22271]
[1779055128527,57.78,78403.88,10.5,-0.05225,4e-05,5.21861]
[1779055133562,57.79,78405.07,10.5,-0.05222,4e-05,5.21613]
[1779055138597,57.79,78405.46,10.5,-0.05222,4e-05,5.21596]
[1779055142625,57.8,78395.45,10.5,-0.0526,4e-05,5.24613]
[1779055146654,57.8,78384.81,10.5,-0.05302,4e-05,5.27794]
[1779055151689,57.8,78380.54,10.5,-0.05318,4e-05,5.29085]
[1779055156724,57.8,78380.47,10.5,-0.05319,4e-05,5.2913]
[1779055161761,57.8,78380.54,10.5,-0.05319,4e-05,5.29131]
[1779055166796,57.8,78380.8,10.5,-0.05318,4e-05,5.29074]
[1779055171831,57.8,78380.86,10.5,-0.05314,4e-05,5.28615]
[1779055176699,57.8,78380.93,10.5,-0.05314,4e-05,5.28602]
[1779055176709,57.8,78380.93,10.5,-0.05314,4e-05,5.28602]
[1779055177613,57.8,78380.97,10.5,-0.05314,4e-05,5.28603]
[1779055179583,57.8,78369.07,10.5,-0.0536,4e-05,5.32137]
[1779055182029,57.8,78369.46,10.5,-0.05358,4e-05,5.32018]
[1779055182958,57.8,78369.46,10.5,-0.05358,4e-05,5.32014]
[1779055188950,57.8,78374.76,10.5,-0.05338,4e-05,5.3044]
[1779055193985,57.8,78371.73,10.5,-0.05349,4e-05,5.31334]
[1779055199393,57.8,78370.22,10.5,-0.05355,4e-05,5.31772]
[1779055200626,57.8,78370.14,10.5,-0.05355,4e-05,5.31792]
[1779055200886,57.8,78370.14,10.5,-0.05355,4e-05,5.31792]
[1779055200929,57.8,78370.14,10.5,-0.05355,4e-05,5.31792]
[1779055201107,57.8,78369.87,10.5,-0.05356,4e-05,5.31869]
[1779055201150,57.8,78369.87,10.5,-0.05356,4e-05,5.31869]
[1779055201419,57.8,78369.87,10.5,-0.05356,4e-05,5.31869]
[1779055201524,57.8,78369.87,10.5,-0.05356,4e-05,5.31869]
[1779055201800,57.8,78369.87,10.5,-0.05356,4e-05,5.31869]
[1779055201828,57.8,78369.87,10.5,-0.05356,4e-05,5.31869]
[1779055201847,57.8,78343.3,10.5,-0.0546,4e-05,5.39789]
[1779055202750,57.8,78343.3,10.5,-0.0546,4e-05,5.39789]
[1779055204879,57.8,78365.39,10.5,-0.05373,4e-05,5.33151]
[1779055206580,57.8,78365.98,10.5,-0.05371,4e-05,5.3297]
[1779055207945,57.8,78372.15,10.5,-0.05347,4e-05,5.3113]
[1779055209625,57.8,78372.18,10.5,-0.05347,4e-05,5.31119]
[1779055209625,57.8,78372.18,10.5,-0.05347,4e-05,5.31119]
[1779055215143,57.8,78368.35,10.5,-0.05361,4e-05,5.32244]
[1779055217955,57.8,78360.41,10.5,-0.05392,4e-05,5.346]
[1779055217964,57.8,78360.41,10.5,-0.05392,4e-05,5.346]
[1779055217985,57.8,78360.41,10.5,-0.05392,4e-05,5.346]
[1779055218517,57.8,78360.41,10.5,-0.05392,4e-05,5.346]
[1779055219602,57.8,78351.61,10.5,-0.05426,4e-05,5.37219]
[1779055220359,57.8,78343.58,10.5,-0.05457,4e-05,5.39611]
[1779055220361,57.8,78343.58,10.5,-0.05457,4e-05,5.39611]
[1779055220439,57.8,78346.4,10.5,-0.05446,4e-05,5.38752]
[1779055222412,57.8,78349.56,10.5,-0.05434,4e-05,5.37819]
[1779055222511,57.8,78350.08,10.5,-0.05432,4e-05,5.37678]
[1779055223826,57.8,78350.08,10.5,-0.05432,4e-05,5.37678]
[1779055229241,57.8,78349.65,10.5,-0.05433,4e-05,5.37723]
[1779055233349,57.79,78349.99,10.5,-0.05427,4e-05,5.37122]
[1779055233697,57.79,78349.99,10.5,-0.05427,4e-05,5.37122]
[1779055234117,57.79,78355.34,10.5,-0.05406,4e-05,5.35515]
[1779055236690,57.79,78355.05,10.5,-0.05407,4e-05,5.35584]
[1779055239546,57.79,78354.99,10.5,-0.05406,4e-05,5.35576]
[1779055245353,57.79,78345.65,10.5,-0.05442,4e-05,5.38292]
[1779055246704,57.79,78345.65,10.5,-0.05442,4e-05,5.38292]
[1779055246842,57.79,78345.65,10.5,-0.05442,4e-05,5.38292]
[1779055247367,57.79,78331.06,10.5,-0.05499,4e-05,5.42643]
[1779055251094,57.78,78322.5,10.5,-0.05532,4e-05,5.45154]
[1779055253689,57.78,78322.35,10.5,-0.05532,4e-05,5.45151]
[1779055256046,57.78,78319.06,10.5,-0.05544,4e-05,5.46071]
[1779055256431,57.78,78314.97,10.5,-0.0556,4e-05,5.47281]
[1779055259661,57.78,78310.42,10.5,-0.05578,4e-05,5.48641]
[1779055262033,57.78,78308.15,10.5,-0.05587,4e-05,5.49299]
[1779055263615,57.78,78307.96,10.5,-0.05587,4e-05,5.49346]
[1779055266039,57.77,78308.02,10.5,-0.05586,4e-05,5.49295]
[1779055268420,57.77,78297.95,10.5,-0.05627,4e-05,5.52329]
[1779055272853,57.77,78289.8,10.5,-0.05659,4e-05,5.54791]
[1779055273745,57.77,78280.51,10.5,-0.05697,4e-05,5.57624]
[1779055273820,57.77,78270.79,10.5,-0.05736,4e-05,5.60594]
[1779055274681,57.77,78260.47,10.5,-0.05778,4e-05,5.63752]
[1779055277501,57.77,78252.78,10.5,-0.05809,4e-05,5.66083]
[1779055283614,57.76,78243.49,10.5,-0.05846,4e-05,5.68809]
[1779055285500,57.76,78243.24,10.5,-0.05846,4e-05,5.68831]
[1779055290673,57.75,78240.74,10.5,-0.05854,4e-05,5.69433]
[1779055292763,57.75,78240.78,10.5,-0.05849,4e-05,5.68918]
[1779055292832,57.75,78240.7,10.5,-0.05849,4e-05,5.68914]
[1779055293227,57.75,78240.7,10.5,-0.05849,4e-05,5.68914]
[1779055293694,57.75,78239.65,10.5,-0.05854,4e-05,5.69242]
[1779055298729,57.75,78247.2,10.5,-0.05821,4e-05,5.66768]
[1779055302140,57.74,78244.15,10.5,-0.05832,4e-05,5.67638]
[1779055304771,57.74,78231.51,10.5,-0.05884,4e-05,5.71474]
[1779055309806,57.73,78231.57,10.5,-0.05882,4e-05,5.71299]
[1779055313834,57.73,78220.42,10.5,-0.05927,4e-05,5.74646]
[1779055314281,57.73,78220.42,10.5,-0.05927,4e-05,5.74646]
[1779055314841,57.73,78202.07,10.5,-0.06004,4e-05,5.80347]
[1779055315042,57.73,78202.07,10.5,-0.06004,4e-05,5.80347]
[1779055315280,57.73,78202.07,10.5,-0.06004,4e-05,5.80347]
[1779055316010,57.73,78202.07,10.5,-0.06004,4e-05,5.80347]
[1779055316020,57.73,78202.07,10.5,-0.06004,4e-05,5.80347]
[1779055315849,57.73,78200.02,10.5,-0.06012,4e-05,5.80975]
[1779055316743,57.73,78200.02,10.5,-0.06012,4e-05,5.80975]
[1779055316856,57.72,78199.3,10.5,-0.06014,4e-05,5.81156]
[1779055321337,57.72,78198.46,10.5,-0.06017,4e-05,5.81316]
[1779055321891,57.72,78197.29,10.5,-0.06021,4e-05,5.81657]
[1779055322141,57.72,78197.29,10.5,-0.06021,4e-05,5.81657]
[1779055322294,57.72,78197.29,10.5,-0.06021,4e-05,5.81657]
[1779055323028,57.72,78197.29,10.5,-0.06021,4e-05,5.81657]
[1779055323138,57.72,78176.02,10.5,-0.06112,4e-05,5.8831]
[1779055323561,57.72,78176.02,10.5,-0.06112,4e-05,5.8831]
[1779055323980,57.72,78154.05,10.5,-0.06207,4e-05,5.9529]
[1779055325919,57.72,78135.71,10.5,-0.06287,4e-05,6.01119]
[1779055326660,57.72,78135.71,10.5,-0.06287,4e-05,6.01119]
[1779055326860,57.72,78135.71,10.5,-0.06287,4e-05,6.01119]
[1779055327012,57.72,78107.59,10.5,-0.06411,4e-05,6.10138]
[1779055327238,57.72,78107.59,10.5,-0.06411,4e-05,6.10138]
[1779055327314,57.72,78107.59,10.5,-0.06411,4e-05,6.10138]
[1779055327473,57.72,78107.59,10.5,-0.06411,4e-05,6.10138]
[1779055327736,57.72,78107.59,10.5,-0.06411,4e-05,6.10138]
[1779055327963,57.71,78050.63,10.5,-0.06669,5e-05,6.28649]
[1779055328277,57.71,78050.63,10.5,-0.06669,5e-05,6.28649]
[1779055328567,57.71,78050.63,10.5,-0.06669,5e-05,6.28649]
[1779055328976,57.71,78067.67,10.5,-0.06591,5e-05,6.23055]
[1779055329417,57.71,78067.67,10.5,-0.06591,5e-05,6.23055]
[1779055329983,57.71,78080.95,10.5,-0.0653,5e-05,6.1869]
[1779055330513,57.71,78080.95,10.5,-0.0653,5e-05,6.1869]
[1779055330990,57.71,78102.89,10.5,-0.06431,4e-05,6.11548]
[1779055331997,57.71,78113.39,10.5,-0.06383,4e-05,6.08111]
[1779055333004,57.71,78096.59,10.5,-0.06458,4e-05,6.13502]
[1779055338039,57.7,78090.53,10.5,-0.06483,5e-05,6.15275]
[1779055340053,57.7,78079.43,10.5,-0.06532,5e-05,6.18802]
[1779055342195,57.69,78080.7,10.5,-0.06525,5e-05,6.18299]
[1779055343230,57.69,78080.7,10.5,-0.06524,5e-05,6.18254]
[1779055343461,57.69,78080.7,10.5,-0.06524,5e-05,6.18254]
[1779055343800,57.69,78080.7,10.5,-0.06524,5e-05,6.18254]
[1779055343959,57.69,78080.7,10.5,-0.06524,5e-05,6.18254]
[1779055343979,57.69,78068.62,10.5,-0.06579,5e-05,6.22151]
[1779055344249,57.69,78068.62,10.5,-0.06579,5e-05,6.22151]
[1779055344454,57.69,78068.62,10.5,-0.06579,5e-05,6.22151]
[1779055345269,57.69,78075.97,10.5,-0.06544,5e-05,6.19706]
[1779055347834,57.68,78086.62,10.5,-0.06495,5e-05,6.16159]
[1779055352138,57.67,78109.27,10.5,-0.06386,4e-05,6.08147]
[1779055357118,57.66,78117.79,10.5,-0.06342,4e-05,6.04947]
[1779055360677,57.65,78117.71,10.5,-0.06342,4e-05,6.04914]
[1779055366236,57.65,78119.41,10.5,-0.06332,4e-05,6.04204]
[1779055372017,57.64,78123.61,10.5,-0.06312,4e-05,6.02762]
[1779055374292,57.64,78133.38,10.5,-0.06268,4e-05,5.99547]
[1779055379098,57.64,78140.91,10.5,-0.06234,4e-05,5.97095]
[1779055382348,57.63,78153.55,10.5,-0.06178,4e-05,5.93003]
[1779055385242,57.63,78152.02,10.5,-0.06185,4e-05,5.93479]
[1779055388390,57.63,78141.31,10.5,-0.06231,4e-05,5.96864]
[1779055390109,57.63,78141.31,10.5,-0.06231,4e-05,5.96864]
[1779055390278,57.63,78140.13,10.5,-0.06236,4e-05,5.9723]
[1779055390399,57.63,78140.13,10.5,-0.06236,4e-05,5.9723]
[1779055390408,57.63,78134.54,10.5,-0.06261,4e-05,5.99005]
[1779055391250,57.63,78134.54,10.5,-0.06261,4e-05,5.99005]
[1779055393177,57.63,78126.99,10.5,-0.06294,4e-05,6.01449]
[1779055397648,57.64,78130.28,10.5,-0.0628,4e-05,6.00454]
[1779055397654,57.64,78130.28,10.5,-0.0628,4e-05,6.00454]
[1779055397890,57.64,78131.08,10.5,-0.06277,4e-05,6.00215]
[1779055398654,57.64,78131.08,10.5,-0.06277,4e-05,6.00215]
[1779055398721,57.64,78151.37,10.5,-0.06188,4e-05,5.93731]
[1779055399654,57.64,78151.37,10.5,-0.06188,4e-05,5.93731]
[1779055399655,57.64,78157.12,10.5,-0.06163,4e-05,5.91897]
[1779055401076,57.64,78157.12,10.5,-0.06163,4e-05,5.91897]
[1779055401526,57.63,78156.4,10.5,-0.06166,4e-05,5.92094]
[1779055402312,57.63,78160.66,10.5,-0.06147,4e-05,5.9071]
[1779055402491,57.63,78175.04,10.5,-0.06085,4e-05,5.86126]
[1779055405416,57.63,78182.78,10.5,-0.06051,4e-05,5.83642]
[1779055405481,57.63,78182.78,10.5,-0.06051,4e-05,5.83642]
[1779055405595,57.63,78182.78,10.5,-0.06051,4e-05,5.83642]
[1779055405632,57.63,78192.09,10.5,-0.06011,4e-05,5.80694]
[1779055407788,57.63,78196.46,10.5,-0.05992,4e-05,5.79308]
[1779055409535,57.63,78199.11,10.5,-0.05981,4e-05,5.78455]
[1779055411362,57.63,78197.85,10.5,-0.05986,4e-05,5.7883]
[1779055412004,57.63,78197.85,10.5,-0.05986,4e-05,5.7883]
[1779055412067,57.63,78197.85,10.5,-0.05986,4e-05,5.7883]
[1779055412312,57.63,78197.89,10.5,-0.05981,4e-05,5.78328]
[1779055413030,57.63,78197.89,10.5,-0.05981,4e-05,5.78328]
[1779055413032,57.63,78197.89,10.5,-0.05981,4e-05,5.78328]
[1779055418947,57.62,78204.59,10.5,-0.05952,4e-05,5.76181]
[1779055420561,57.62,78203.71,10.5,-0.05956,4e-05,5.76443]
[1779055425586,57.62,78203.37,10.5,-0.05957,4e-05,5.76513]
[1779055428444,57.62,78208.2,10.5,-0.05936,4e-05,5.74982]
[1779055430809,57.62,78208.41,10.5,-0.05935,4e-05,5.74908]
[1779055436734,57.62,78207.96,10.5,-0.05937,4e-05,5.75028]
[1779055441775,57.62,78208.86,10.5,-0.05933,4e-05,5.7473]
[1779055446805,57.62,78209.48,10.5,-0.0593,4e-05,5.74527]
[1779055451840,57.62,78210.0,10.5,-0.05928,4e-05,5.74359]
[1779055456875,57.62,78212.55,10.5,-0.05917,4e-05,5.73558]
[1779055461910,57.62,78216.99,10.5,-0.05898,4e-05,5.72184]
[1779055466952,57.62,78213.61,10.5,-0.05913,4e-05,5.73253]
[1779055468962,57.62,78199.98,10.5,-0.0597,4e-05,5.77515]
[1779055473997,57.62,78204.79,10.5,-0.05945,4e-05,5.75501]
[1779055479032,57.62,78214.14,10.5,-0.05906,4e-05,5.72582]
[1779055482053,57.62,78225.0,10.5,-0.0586,4e-05,5.69215]
[1779055483047,57.62,78225.0,10.5,-0.0586,4e-05,5.69215]
[1779055485074,57.62,78235.69,10.5,-0.05816,4e-05,5.65926]
[1779055487207,57.62,78242.66,10.5,-0.05788,4e-05,5.63783]
[1779055487738,57.62,78244.27,10.5,-0.05781,4e-05,5.63302]
[1779055488095,57.62,78247.96,10.5,-0.05766,4e-05,5.6218]
[1779055493130,57.62,78246.77,10.5,-0.0577,4e-05,5.62485]
[1779055497048,57.62,78246.24,10.5,-0.05772,4e-05,5.6261]
[1779055497109,57.62,78246.24,10.5,-0.05772,4e-05,5.6261]
[1779055499104,57.62,78248.22,10.5,-0.05763,4e-05,5.61973]
[1779055504217,57.61,78252.11,10.5,-0.05746,4e-05,5.60696]
[1779055508719,57.61,78255.42,10.5,-0.05732,4e-05,5.59645]
[1779055508761,57.61,78255.42,10.5,-0.05732,4e-05,5.59645]
[1779055508786,57.61,78255.42,10.5,-0.05732,4e-05,5.59645]
[1779055508817,57.61,78255.42,10.5,-0.05732,4e-05,5.59645]
[1779055509747,57.61,78255.91,10.5,-0.0573,4e-05,5.59476]
[1779055510161,57.61,78255.91,10.5,-0.0573,4e-05,5.59476]
[1779055510537,57.61,78262.25,10.5,-0.05704,4e-05,5.57519]
[1779055517134,57.61,78254.03,10.5,-0.05737,4e-05,5.60004]
[1779055518258,57.61,78255.15,10.5,-0.05732,4e-05,5.59639]
[1779055522219,57.61,78254.09,10.5,-0.05736,4e-05,5.59927]
[1779055523914,57.61,78254.77,10.5,-0.05733,4e-05,5.59708]
[1779055524591,57.61,78254.74,10.5,-0.05733,4e-05,5.59697]
[1779055525294,57.61,78254.32,10.5,-0.05735,4e-05,5.59817]
[1779055525743,57.6,78238.52,10.5,-0.058,4e-05,5.64681]
[1779055527360,57.6,78235.77,10.5,-0.05811,4e-05,5.65513]
[1779055529239,57.6,78236.44,10.5,-0.05808,4e-05,5.65287]
[1779055530337,57.6,78235.13,10.5,-0.05813,4e-05,5.65673]
[1779055530626,57.6,78235.13,10.5,-0.05813,4e-05,5.65673]
[1779055531108,57.6,78235.49,10.5,-0.05807,4e-05,5.65049]
[1779055532412,57.6,78235.8,10.5,-0.05805,4e-05,5.64964]
[1779055532793,57.6,78235.8,10.5,-0.05805,4e-05,5.64964]
[1779055533087,57.6,78236.62,10.5,-0.05802,4e-05,5.64722]
[1779055534428,57.6,78248.4,10.5,-0.05753,4e-05,5.61052]
[1779055538324,57.6,78248.99,10.5,-0.0575,4e-05,5.60835]
[1779055538806,57.6,78248.99,10.5,-0.0575,4e-05,5.60835]
[1779055539704,57.6,78250.59,10.5,-0.05744,4e-05,5.6033]
[1779055544797,57.6,78250.48,10.5,-0.05743,4e-05,5.60307]
[1779055550042,57.59,78254.45,10.5,-0.05726,4e-05,5.59033]
[1779055552094,57.59,78253.82,10.5,-0.05729,4e-05,5.59209]
[1779055557589,57.59,78262.77,10.5,-0.05692,4e-05,5.56412]
[1779055560342,57.59,78266.44,10.5,-0.05676,4e-05,5.55278]
[1779055561064,57.59,78266.44,10.5,-0.05676,4e-05,5.55278]
[1779055561175,57.59,78266.44,10.5,-0.05676,4e-05,5.55278]
[1779055562366,57.59,78273.05,10.5,-0.05649,4e-05,5.53234]
[1779055562629,57.59,78274.07,10.5,-0.05645,4e-05,5.52905]
[1779055567802,57.58,78283.02,10.5,-0.05607,4e-05,5.50045]
[1779055568846,57.58,78283.66,10.5,-0.05604,4e-05,5.4982]
[1779055568947,57.58,78295.08,10.5,-0.05558,4e-05,5.4632]
[1779055570265,57.58,78295.08,10.5,-0.05558,4e-05,5.4632]
[1779055570660,57.58,78302.42,10.5,-0.05528,4e-05,5.44073]
[1779055570681,57.58,78305.53,10.5,-0.05516,4e-05,5.43112]
[1779055571546,57.58,78305.53,10.5,-0.05516,4e-05,5.43112]
[1779055571551,57.58,78305.53,10.5,-0.05516,4e-05,5.43112]
[1779055571688,57.58,78301.67,10.5,-0.05531,4e-05,5.44244]
[1779055575329,57.57,78298.08,10.5,-0.05544,4e-05,5.45265]
[1779055578498,57.57,78303.56,10.5,-0.05521,4e-05,5.43542]
[1779055583774,57.57,78304.93,10.5,-0.05515,4e-05,5.4302]
[1779055585331,57.57,78301.89,10.5,-0.05526,4e-05,5.43921]
[1779055589175,57.56,78302.55,10.5,-0.05523,4e-05,5.43664]
[1779055594414,57.56,78308.89,10.5,-0.05492,4e-05,5.41173]
[1779055595357,57.56,78303.24,10.5,-0.05514,4e-05,5.42864]
[1779055595859,57.56,78301.64,10.5,-0.05521,4e-05,5.43329]
[1779055600894,57.56,78292.99,10.5,-0.05555,4e-05,5.45947]
[1779055605929,57.56,78297.93,10.5,-0.05535,4e-05,5.44442]
[1779055610964,57.56,78297.63,10.5,-0.05536,4e-05,5.44533]
[1779055615999,57.56,78294.73,10.5,-0.05548,4e-05,5.45412]
[1779055621034,57.56,78290.82,10.5,-0.05564,4e-05,5.46585]
[1779055622146,57.56,78290.82,10.5,-0.05564,4e-05,5.46585]
[1779055622247,57.56,78290.92,10.5,-0.05563,4e-05,5.46552]
[1779055623606,57.56,78291.41,10.5,-0.05561,4e-05,5.46381]
[1779055624205,57.56,78291.41,10.5,-0.05561,4e-05,5.46381]
[1779055624211,57.56,78291.41,10.5,-0.05561,4e-05,5.46381]
[1779055625528,57.55,78287.04,10.5,-0.05578,4e-05,5.47663]
[1779055626187,57.55,78287.04,10.5,-0.05578,4e-05,5.47663]
[1779055626273,57.55,78287.04,10.5,-0.05578,4e-05,5.47663]
[1779055626302,57.55,78273.11,10.5,-0.05634,4e-05,5.51883]
[1779055626383,57.55,78273.11,10.5,-0.05634,4e-05,5.51883]
[1779055626645,57.55,78273.11,10.5,-0.05634,4e-05,5.51883]
[1779055627261,57.55,78273.11,10.5,-0.05634,4e-05,5.51883]
[1779055627342,57.55,78260.66,10.5,-0.05684,4e-05,5.55663]
[1779055628347,57.55,78260.66,10.5,-0.05684,4e-05,5.55663]
[1779055629092,57.55,78256.35,10.5,-0.057,4e-05,5.56909]
[1779055634132,57.55,78258.26,10.5,-0.05692,4e-05,5.56267]
[1779055639163,57.54,78250.99,10.5,-0.05721,4e-05,5.58445]
[1779055644198,57.54,78248.07,10.5,-0.05732,4e-05,5.59267]
[1779055649233,57.54,78252.0,10.5,-0.05715,4e-05,5.57977]
[1779055651247,57.54,78262.27,10.5,-0.05668,4e-05,5.54323]
[1779055656282,57.53,78263.01,10.5,-0.05664,4e-05,5.5405]
[1779055659303,57.53,78245.41,10.5,-0.05736,4e-05,5.59428]
[1779055660287,57.53,78245.41,10.5,-0.05736,4e-05,5.59428]
[1779055660310,57.53,78219.27,10.5,-0.05844,4e-05,5.67498]
[1779055660605,57.53,78219.27,10.5,-0.05844,4e-05,5.67498]
[1779055666272,57.53,78212.73,10.5,-0.05869,4e-05,5.69375]
[1779055671387,57.52,78208.84,10.5,-0.05883,4e-05,5.7038]
[1779055676490,57.51,78203.89,10.5,-0.05902,4e-05,5.7178]
[1779055682421,57.5,78199.49,10.5,-0.05917,4e-05,5.72925]
[1779055682707,57.5,78199.49,10.5,-0.05917,4e-05,5.72925]
[1779055684077,57.5,78179.44,10.5,-0.06001,4e-05,5.79098]
[1779055686003,57.5,78176.8,10.5,-0.06012,4e-05,5.7993]
[1779055687279,57.49,78169.0,10.5,-0.06044,4e-05,5.82291]
[1779055688474,57.49,78167.98,10.5,-0.06047,4e-05,5.82513]
[1779055688650,57.49,78167.98,10.5,-0.06047,4e-05,5.82513]
[1779055689037,57.49,78167.98,10.5,-0.06047,4e-05,5.82513]
[1779055689331,57.49,78167.98,10.5,-0.06047,4e-05,5.82513]
[1779055692512,57.48,78170.7,10.5,-0.06033,4e-05,5.81485]
[1779055698586,57.46,78160.2,10.5,-0.06072,4e-05,5.84355]
[1779055703621,57.45,78169.24,10.5,-0.0603,4e-05,5.81214]
[1779055708656,57.44,78169.93,10.5,-0.06023,4e-05,5.80732]
[1779055711033,57.44,78169.93,10.5,-0.06023,4e-05,5.80732]
[1779055711304,57.44,78169.93,10.5,-0.06023,4e-05,5.80732]
[1779055713225,57.43,78171.27,10.5,-0.06011,4e-05,5.79683]
[1779055714656,57.43,78170.95,10.5,-0.06011,4e-05,5.79692]
[1779055716654,57.42,78170.49,10.5,-0.06012,4e-05,5.79745]
[1779055722758,57.41,78168.95,10.5,-0.06014,4e-05,5.79886]
[1779055727793,57.4,78170.33,10.5,-0.06005,4e-05,5.79202]
[1779055732828,57.39,78162.01,10.5,-0.06037,4e-05,5.81577]
[1779055737863,57.38,78161.89,10.5,-0.06034,4e-05,5.81351]
[1779055742898,57.35,78169.4,10.5,-0.05993,4e-05,5.78276]
[1779055747933,57.34,78169.07,10.5,-0.05991,4e-05,5.78146]
[1779055752968,57.33,78168.09,10.5,-0.05992,4e-05,5.7822]
[1779055758003,57.32,78163.53,10.5,-0.06008,4e-05,5.79423]
[1779055761463,57.32,78162.41,10.5,-0.06012,4e-05,5.79728]
[1779055762032,57.31,78150.46,10.5,-0.06062,4e-05,5.83364]
[1779055767067,57.3,78146.58,10.5,-0.06075,4e-05,5.84313]
[1779055772353,57.29,78143.69,10.5,-0.0608,4e-05,5.84526]
[1779055779301,57.27,78139.32,10.5,-0.06094,4e-05,5.85565]
[1779055779471,57.27,78139.32,10.5,-0.06094,4e-05,5.85565]
[1779055779684,57.27,78138.97,10.5,-0.06095,4e-05,5.85627]
[1779055780158,57.27,78134.44,10.5,-0.06114,4e-05,5.87021]
[1779055783467,57.27,78132.61,10.5,-0.06121,4e-05,5.87563]
[1779055783470,57.27,78132.61,10.5,-0.06121,4e-05,5.87563]
[1779055783665,57.27,78133.75,10.5,-0.06116,4e-05,5.87179]
[1779055787302,57.27,78134.0,10.5,-0.06114,4e-05,5.8704]
[1779055787323,57.27,78134.0,10.5,-0.06114,4e-05,5.8704]
[1779055787381,57.27,78134.0,10.5,-0.06114,4e-05,5.8704]
[1779055787466,57.27,78134.0,10.5,-0.06114,4e-05,5.8704]
[1779055787537,57.26,78133.7,10.5,-0.06115,4e-05,5.87116]
[1779055787961,57.26,78133.7,10.5,-0.06115,4e-05,5.87116]
[1779055788283,57.26,78133.7,10.5,-0.06115,4e-05,5.87116]
[1779055788438,57.26,78133.7,10.5,-0.06115,4e-05,5.87116]
[1779055788489,57.26,78109.13,10.5,-0.0622,4e-05,5.94784]
[1779055789263,57.26,78109.13,10.5,-0.0622,4e-05,5.94784]
[1779055789290,57.26,78093.26,10.5,-0.0629,4e-05,5.99862]
[1779055789793,57.26,78093.26,10.5,-0.0629,4e-05,5.99862]
[1779055789888,57.26,78093.26,10.5,-0.0629,4e-05,5.99862]
[1779055789998,57.26,78093.26,10.5,-0.0629,4e-05,5.99862]
[1779055790228,57.25,78077.65,10.5,-0.06359,4e-05,6.04872]
[1779055793570,57.25,78082.35,10.5,-0.06336,4e-05,6.03207]
[1779055800299,57.23,78079.7,10.5,-0.06344,4e-05,6.03741]
[1779055801420,57.23,78079.7,10.5,-0.06344,4e-05,6.03741]
[1779055801511,57.23,78085.9,10.5,-0.06316,4e-05,6.01687]
[1779055803370,57.23,78085.41,10.5,-0.06318,4e-05,6.01837]
[1779055804328,57.23,78066.33,10.5,-0.06403,5e-05,6.08007]
[1779055806970,57.23,78062.89,10.5,-0.06418,5e-05,6.09086]
[1779055809363,57.23,78045.33,10.5,-0.06497,5e-05,6.14756]
[1779055810193,57.23,78045.33,10.5,-0.06497,5e-05,6.14756]
[1779055811617,57.22,78039.74,10.5,-0.06522,5e-05,6.16523]
[1779055814047,57.22,78036.81,10.5,-0.06534,5e-05,6.17415]
[1779055814291,57.22,78036.81,10.5,-0.06534,5e-05,6.17415]
[1779055814399,57.22,78029.97,10.5,-0.06565,5e-05,6.19628]
[1779055816732,57.22,78031.18,10.5,-0.06559,5e-05,6.19211]
[1779055818526,57.22,78023.07,10.5,-0.06596,5e-05,6.21872]
[1779055819137,57.22,78025.88,10.5,-0.06583,5e-05,6.20934]
[1779055819719,57.22,78025.88,10.5,-0.06583,5e-05,6.20934]
[1779055819466,57.22,78035.7,10.5,-0.06538,5e-05,6.1769]
[1779055820202,57.22,78035.7,10.5,-0.06538,5e-05,6.1769]
[1779055820446,57.22,78035.43,10.5,-0.06539,5e-05,6.17779]
[1779055820931,57.22,78035.43,10.5,-0.06539,5e-05,6.17779]
[1779055820956,57.22,78035.43,10.5,-0.06539,5e-05,6.17779]
[1779055821453,57.22,78038.36,10.5,-0.06525,5e-05,6.1677]
[1779055823382,57.21,78033.05,10.5,-0.06549,5e-05,6.18508]
[1779055823457,57.21,78033.05,10.5,-0.06549,5e-05,6.18508]
[1779055823605,57.21,78033.05,10.5,-0.06549,5e-05,6.18508]
[1779055823486,57.21,78017.8,10.5,-0.0662,5e-05,6.23523]
[1779055823976,57.21,78017.8,10.5,-0.0662,5e-05,6.23523]
[1779055824088,57.21,78017.8,10.5,-0.0662,5e-05,6.23523]
[1779055824148,57.21,78017.8,10.5,-0.0662,5e-05,6.23523]
[1779055824197,57.21,78017.8,10.5,-0.0662,5e-05,6.23523]
[1779055824342,57.21,78017.8,10.5,-0.0662,5e-05,6.23523]
[1779055824359,57.21,78017.8,10.5,-0.0662,5e-05,6.23523]
[1779055824474,57.21,77984.13,10.5,-0.06777,5e-05,6.34697]
[1779055825453,57.21,77984.13,10.5,-0.06777,5e-05,6.34697]
[1779055825481,57.2,77974.82,10.5,-0.06815,5e-05,6.37338]
[1779055825841,57.2,77974.82,10.5,-0.06815,5e-05,6.37338]
[1779055826178,57.2,77974.82,10.5,-0.06815,5e-05,6.37338]
[1779055826566,57.2,77974.82,10.5,-0.06815,5e-05,6.37338]
[1779055827680,57.19,77972.29,10.5,-0.06826,5e-05,6.38112]
[1779055828173,57.19,77972.29,10.5,-0.06826,5e-05,6.38112]
[1779055828366,57.19,77972.29,10.5,-0.06826,5e-05,6.38112]
[1779055828625,57.19,77970.57,10.5,-0.06833,5e-05,6.38648]
[1779055828967,57.19,77970.57,10.5,-0.06833,5e-05,6.38648]
[1779055829421,57.19,77970.57,10.5,-0.06833,5e-05,6.38648]
[1779055831749,57.19,77964.74,10.5,-0.06855,5e-05,6.39976]
[1779055831788,57.19,77964.74,10.5,-0.06855,5e-05,6.39976]
[1779055831828,57.19,77964.74,10.5,-0.06855,5e-05,6.39976]
[1779055832530,57.18,77967.94,10.5,-0.06839,5e-05,6.38876]
[1779055833229,57.18,77967.94,10.5,-0.06839,5e-05,6.38876]
[1779055833283,57.18,77967.94,10.5,-0.06839,5e-05,6.38876]
[1779055834028,57.18,77969.82,10.5,-0.0683,5e-05,6.38221]
[1779055834328,57.18,77969.82,10.5,-0.0683,5e-05,6.38221]
[1779055834544,57.18,77952.41,10.5,-0.06913,5e-05,6.4404]
[1779055835551,57.18,77941.17,10.5,-0.06966,5e-05,6.47794]
[1779055840589,57.17,77931.67,10.5,-0.07009,5e-05,6.508]
[1779055845545,57.16,77930.0,10.5,-0.07015,5e-05,6.51185]
[1779055847208,57.16,77918.77,10.5,-0.07068,5e-05,6.54853]
[1779055847630,57.16,77918.77,10.5,-0.07068,5e-05,6.54853]
[1779055848124,57.16,77930.49,10.5,-0.0701,5e-05,6.50835]
[1779055849482,57.16,77930.49,10.5,-0.0701,5e-05,6.50835]
[1779055849490,57.16,77941.19,10.5,-0.06958,5e-05,6.47181]
[1779055849906,57.16,77941.19,10.5,-0.06958,5e-05,6.47181]
[1779055849978,57.16,77941.19,10.5,-0.06958,5e-05,6.47181]
[1779055850247,57.15,77944.78,10.5,-0.0694,5e-05,6.45934]
[1779055851584,57.15,77944.78,10.5,-0.0694,5e-05,6.45934]
[1779055850659,57.15,77971.06,10.5,-0.06814,5e-05,6.37106]
[1779055851653,57.15,77971.06,10.5,-0.06814,5e-05,6.37106]
[1779055853018,57.15,77979.28,10.5,-0.06775,5e-05,6.34322]
[1779055855311,57.15,77979.0,10.5,-0.06775,5e-05,6.34351]
[1779055855453,57.15,77979.59,10.5,-0.06771,5e-05,6.34091]
[1779055856142,57.15,77979.59,10.5,-0.06771,5e-05,6.34091]
[1779055856243,57.14,77981.62,10.5,-0.06761,5e-05,6.33354]
[1779055856791,57.14,77981.62,10.5,-0.06761,5e-05,6.33354]
[1779055858992,57.14,77977.7,10.5,-0.06779,5e-05,6.34631]
[1779055859406,57.14,77977.7,10.5,-0.06779,5e-05,6.34631]
[1779055860991,57.14,77973.92,10.5,-0.06796,5e-05,6.3583]
[1779055861353,57.14,77973.92,10.5,-0.06796,5e-05,6.3583]
[1779055861585,57.14,77976.03,10.5,-0.06785,5e-05,6.35058]
[1779055861674,57.14,77976.03,10.5,-0.06785,5e-05,6.35058]
[1779055861770,57.14,77976.03,10.5,-0.06785,5e-05,6.35058]
[1779055861824,57.14,77994.18,10.5,-0.067,5e-05,6.29009]
[1779055862747,57.14,78005.9,10.5,-0.06644,5e-05,6.25069]
[1779055865398,57.13,77997.47,10.5,-0.06683,5e-05,6.27819]
[1779055866702,57.13,77988.72,10.5,-0.06722,5e-05,6.30572]
[1779055868435,57.13,77993.88,10.5,-0.06697,5e-05,6.28804]
[1779055869023,57.12,78013.12,10.5,-0.06607,5e-05,6.2238]
[1779055870030,57.12,78013.12,10.5,-0.06607,5e-05,6.2238]
[1779055871197,57.12,78030.29,10.5,-0.06526,5e-05,6.1661]
[1779055875165,57.12,78032.76,10.5,-0.06514,5e-05,6.15738]
[1779055876849,57.11,78022.58,10.5,-0.06559,5e-05,6.18995]
[1779055881884,57.11,78022.87,10.5,-0.06555,5e-05,6.18723]
[1779055884626,57.1,78013.63,10.5,-0.06597,5e-05,6.21661]
[1779055887627,57.1,78003.63,10.5,-0.06641,5e-05,6.24842]
[1779055889263,57.09,78003.57,10.5,-0.06641,5e-05,6.24817]
[1779055889817,57.09,78003.38,10.5,-0.06641,5e-05,6.24835]
[1779055891395,57.09,78002.92,10.5,-0.06643,5e-05,6.24942]
[1779055893165,57.09,78003.81,10.5,-0.06633,5e-05,6.24108]
[1779055899004,57.08,77999.84,10.5,-0.06648,5e-05,6.25116]
[1779055903032,57.07,78019.49,10.5,-0.06554,5e-05,6.18441]
[1779055905046,57.06,78031.34,10.5,-0.06499,5e-05,6.14466]
[1779055910082,57.06,78027.97,10.5,-0.06512,5e-05,6.1542]
[1779055915511,57.05,78028.09,10.5,-0.06509,5e-05,6.15221]
[1779055921128,57.05,78035.38,10.5,-0.06474,5e-05,6.12678]
[1779055926196,57.04,78046.23,10.5,-0.06422,5e-05,6.08954]
[1779055931313,57.03,78045.72,10.5,-0.06423,5e-05,6.09033]
[1779055937294,57.03,78045.86,10.5,-0.06421,5e-05,6.08858]
[1779055939771,57.03,78050.11,10.5,-0.064,5e-05,6.07399]
[1779055945509,57.02,78060.21,10.5,-0.06354,5e-05,6.04029]
[1779055946317,57.02,78060.96,10.5,-0.0635,5e-05,6.03771]
[1779055946574,57.02,78060.96,10.5,-0.0635,5e-05,6.03771]
[1779055947044,57.02,78061.52,10.5,-0.06348,5e-05,6.03576]
[1779055947145,57.02,78061.52,10.5,-0.06348,5e-05,6.03576]
[1779055952396,57.02,78067.44,10.5,-0.06316,4e-05,6.01115]
[1779055953013,57.02,78067.44,10.5,-0.06316,4e-05,6.01115]
[1779055955577,57.02,78067.86,10.5,-0.06314,4e-05,6.00962]
[1779055956081,57.02,78067.76,10.5,-0.06314,4e-05,6.00987]
[1779055958485,57.02,78058.77,10.5,-0.06353,5e-05,6.03819]
[1779055958572,57.02,78058.77,10.5,-0.06353,5e-05,6.03819]
[1779055959445,57.01,78046.28,10.5,-0.06409,5e-05,6.07867]
[1779055964480,57.01,78043.04,10.5,-0.06423,5e-05,6.08827]
[1779055969515,57.01,78037.45,10.5,-0.06447,5e-05,6.10547]
[1779055974515,57.0,78040.63,10.5,-0.06431,5e-05,6.09413]
[1779055974554,57.0,78051.44,10.5,-0.06382,5e-05,6.05858]
[1779055975557,57.0,78061.51,10.5,-0.06336,4e-05,6.02561]
[1779055976576,57.0,78061.51,10.5,-0.06336,4e-05,6.02561]
[1779055980577,57.0,78063.19,10.5,-0.06328,4e-05,6.01974]
[1779055984386,57.0,78064.18,10.5,-0.06323,4e-05,6.01613]
[1779055986115,57.0,78064.19,10.5,-0.06322,4e-05,6.01591]
[1779055991669,56.99,78064.59,10.5,-0.0632,4e-05,6.01399]
[1779055994703,56.99,78064.83,10.5,-0.06319,4e-05,6.01301]
[1779056001063,56.99,78063.96,10.5,-0.06321,4e-05,6.01511]
[1779056001183,56.99,78063.96,10.5,-0.06321,4e-05,6.01511]
[1779056001267,56.99,78063.96,10.5,-0.06321,4e-05,6.01511]
[1779056001505,56.99,78063.96,10.5,-0.06321,4e-05,6.01511]
[1779056003469,56.99,78073.58,10.5,-0.06278,4e-05,5.98371]
[1779056003490,56.99,78073.58,10.5,-0.06278,4e-05,5.98371]
[1779056009360,56.99,78073.36,10.5,-0.06279,4e-05,5.9842]
[1779056015346,56.98,78069.83,10.5,-0.06289,4e-05,5.9897]
[1779056020877,56.96,78063.13,10.5,-0.06312,4e-05,6.0067]
[1779056022570,56.96,78063.13,10.5,-0.06312,4e-05,6.0067]
[1779056026565,56.96,78061.96,10.5,-0.06315,4e-05,6.00903]
[1779056031954,56.95,78062.66,10.5,-0.06311,4e-05,6.0057]
[1779056037636,56.95,78062.49,10.5,-0.06311,4e-05,6.00601]
[1779056037997,56.95,78076.27,10.5,-0.0625,4e-05,5.96121]
[1779056044045,56.95,78082.34,10.5,-0.06223,4e-05,5.9418]
[1779056049079,56.96,78078.36,10.5,-0.06242,4e-05,5.95555]
[1779056054113,56.96,78079.38,10.5,-0.06237,4e-05,5.95232]
[1779056059148,56.96,78087.62,10.5,-0.06201,4e-05,5.92584]
[1779056065190,56.96,78087.58,10.5,-0.06201,4e-05,5.92629]
[1779056069218,56.96,78076.98,10.5,-0.06249,4e-05,5.96121]
[1779056074254,56.96,78074.41,10.5,-0.06257,4e-05,5.96489]
[1779056081309,56.96,78074.23,10.5,-0.06257,4e-05,5.96541]
[1779056086344,56.96,78074.19,10.5,-0.06257,4e-05,5.96548]
[1779056091379,56.96,78074.77,10.5,-0.06255,4e-05,5.96356]
[1779056096414,56.96,78074.66,10.5,-0.06255,4e-05,5.96391]
[1779056097328,56.96,78074.66,10.5,-0.06255,4e-05,5.96391]
[1779056097561,56.96,78074.66,10.5,-0.06255,4e-05,5.96391]
[1779056100282,56.96,78074.74,10.5,-0.06255,4e-05,5.96366]
[1779056100636,56.96,78074.74,10.5,-0.06255,4e-05,5.96366]
[1779056100903,56.96,78074.74,10.5,-0.06255,4e-05,5.96366]
[1779056100877,56.96,78088.34,10.5,-0.06195,4e-05,5.91973]
[1779056101037,56.96,78088.34,10.5,-0.06195,4e-05,5.91973]
[1779056101367,56.96,78088.34,10.5,-0.06195,4e-05,5.91973]
[1779056101758,56.96,78088.34,10.5,-0.06195,4e-05,5.91973]
[1779056101787,56.96,78107.43,10.5,-0.0611,4e-05,5.85813]
[1779056102728,56.96,78107.43,10.5,-0.0611,4e-05,5.85813]
[1779056102739,56.96,78107.43,10.5,-0.0611,4e-05,5.85813]
[1779056102816,56.96,78107.43,10.5,-0.0611,4e-05,5.85813]
[1779056103234,56.95,78108.34,10.5,-0.06104,4e-05,5.85362]
[1779056103537,56.95,78094.38,10.5,-0.06163,4e-05,5.89692]
[1779056104478,56.95,78081.15,10.5,-0.06222,4e-05,5.93969]
[1779056105705,56.95,78081.15,10.5,-0.06222,4e-05,5.93969]
[1779056105931,56.95,78078.31,10.5,-0.06235,4e-05,5.94881]
[1779056106176,56.95,78078.31,10.5,-0.06235,4e-05,5.94881]
[1779056106492,56.95,78065.39,10.5,-0.06292,4e-05,5.9906]
[1779056110557,56.95,78060.16,10.5,-0.06315,4e-05,6.00712]
[1779056116134,56.94,78061.97,10.5,-0.06306,4e-05,6.0002]
[1779056121592,56.94,78059.26,10.5,-0.06316,4e-05,6.0081]
[1779056127323,56.93,78066.3,10.5,-0.06284,4e-05,5.98421]
[1779056132674,56.93,78066.74,10.5,-0.06276,4e-05,5.97703]
[1779056133042,56.93,78066.74,10.5,-0.06276,4e-05,5.97703]
[1779056133139,56.93,78066.74,10.5,-0.06276,4e-05,5.97703]
[1779056135583,56.93,78072.97,10.5,-0.06248,4e-05,5.9566]
[1779056138716,56.93,78084.24,10.5,-0.06197,4e-05,5.9198]
[1779056142353,56.93,78083.02,10.5,-0.06202,4e-05,5.9236]
[1779056142362,56.93,78083.02,10.5,-0.06202,4e-05,5.9236]
[1779056142377,56.93,78083.02,10.5,-0.06202,4e-05,5.9236]
[1779056142921,56.93,78088.69,10.5,-0.06177,4e-05,5.90528]
[1779056143208,56.93,78088.69,10.5,-0.06177,4e-05,5.90528]
[1779056143289,56.93,78088.69,10.5,-0.06177,4e-05,5.90528]
[1779056143290,56.93,78088.69,10.5,-0.06177,4e-05,5.90528]
[1779056143356,56.93,78088.69,10.5,-0.06177,4e-05,5.90528]
[1779056143867,56.93,78090.63,10.5,-0.06168,4e-05,5.89879]
[1779056149794,56.92,78090.47,10.5,-0.06169,4e-05,5.89911]
[1779056154829,56.92,78092.1,10.5,-0.06161,4e-05,5.89371]
[1779056159864,56.92,78094.36,10.5,-0.06151,4e-05,5.8863]
[1779056163892,56.92,78080.11,10.5,-0.06214,4e-05,5.93212]
[1779056167062,56.92,78076.23,10.5,-0.06231,4e-05,5.94433]
[1779056168578,56.92,78073.26,10.5,-0.06244,4e-05,5.95383]
[1779056172075,56.92,78072.29,10.5,-0.06248,4e-05,5.95658]
[1779056172572,56.92,78072.29,10.5,-0.06248,4e-05,5.95658]
[1779056173096,56.92,78077.59,10.5,-0.06224,4e-05,5.9392]
[1779056173310,56.92,78077.59,10.5,-0.06224,4e-05,5.9392]
[1779056173561,56.92,78077.59,10.5,-0.06224,4e-05,5.9392]
[1779056178997,56.92,78072.3,10.5,-0.06246,4e-05,5.95568]
[1779056184033,56.91,78072.15,10.5,-0.06246,4e-05,5.95561]
[1779056189068,56.91,78069.75,10.5,-0.06256,4e-05,5.96279]
[1779056194563,56.91,78069.54,10.5,-0.06252,4e-05,5.95818]
[1779056200146,56.91,78072.01,10.5,-0.0624,4e-05,5.94959]
[1779056205180,56.91,78072.27,10.5,-0.06239,4e-05,5.94837]
[1779056210215,56.9,78071.88,10.5,-0.0624,4e-05,5.94924]
[1779056212229,56.9,78062.55,10.5,-0.06281,4e-05,5.9793]
[1779056217990,56.9,78060.42,10.5,-0.0629,4e-05,5.98567]
[1779056218456,56.9,78060.01,10.5,-0.06292,4e-05,5.98686]
[1779056218799,56.9,78060.01,10.5,-0.06292,4e-05,5.98686]
[1779056219679,56.9,78059.46,10.5,-0.06294,4e-05,5.98835]
[1779056219756,56.9,78037.73,10.5,-0.06392,5e-05,6.05905]
[1779056220226,56.9,78037.73,10.5,-0.06392,5e-05,6.05905]
[1779056220398,56.9,78037.73,10.5,-0.06392,5e-05,6.05905]
[1779056220402,56.9,78024.71,10.5,-0.06451,5e-05,6.10173]
[1779056220998,56.9,78024.71,10.5,-0.06451,5e-05,6.10173]
[1779056221292,56.9,78015.36,10.5,-0.06494,5e-05,6.13221]
[1779056223209,56.9,78014.29,10.5,-0.06498,5e-05,6.13567]
[1779056225401,56.9,78004.65,10.5,-0.06543,5e-05,6.16729]
[1779056228343,56.89,77988.89,10.5,-0.06615,5e-05,6.21907]
[1779056230357,56.89,77999.9,10.5,-0.06564,5e-05,6.18225]
[1779056235392,56.89,77996.13,10.5,-0.0658,5e-05,6.19402]
[1779056240427,56.89,77994.04,10.5,-0.06589,5e-05,6.20021]
[1779056245462,56.88,77994.6,10.5,-0.06585,5e-05,6.19748]
[1779056250497,56.88,77992.18,10.5,-0.06595,5e-05,6.2048]
[1779056252381,56.88,77991.54,10.5,-0.06594,5e-05,6.20185]
[1779056256540,56.88,77973.89,10.5,-0.06675,5e-05,6.26001]
[1779056261575,56.87,77979.5,10.5,-0.06648,5e-05,6.24046]
[1779056266688,56.87,77979.44,10.5,-0.06648,5e-05,6.24018]
[1779056272652,56.87,77990.81,10.5,-0.06593,5e-05,6.20112]
[1779056275794,56.87,77988.99,10.5,-0.06601,5e-05,6.20696]
[1779056280595,56.86,77992.78,10.5,-0.06583,5e-05,6.19396]
[1779056281581,56.86,77992.99,10.5,-0.06581,5e-05,6.19319]
[1779056285698,56.86,77988.89,10.5,-0.06599,5e-05,6.20555]
[1779056285700,56.86,77988.89,10.5,-0.06599,5e-05,6.20555]
[1779056290779,56.86,77991.5,10.5,-0.06586,5e-05,6.19615]
[1779056295814,56.85,77996.1,10.5,-0.06564,5e-05,6.18062]
[1779056296072,56.85,77996.1,10.5,-0.06564,5e-05,6.18062]
[1779056301858,56.85,78005.5,10.5,-0.06519,5e-05,6.14864]
[1779056302187,56.85,78005.5,10.5,-0.06519,5e-05,6.14864]
[1779056306315,56.85,78005.73,10.5,-0.06517,5e-05,6.14678]
[1779056311929,56.84,78005.62,10.5,-0.06512,5e-05,6.14156]
[1779056316964,56.84,78004.61,10.5,-0.06515,5e-05,6.14432]
[1779056323007,56.84,78003.34,10.5,-0.0652,5e-05,6.14779]
[1779056324015,56.84,77993.28,10.5,-0.06567,5e-05,6.18095]
[1779056328043,56.83,77983.03,10.5,-0.06614,5e-05,6.21419]
[1779056328105,56.83,77983.03,10.5,-0.06614,5e-05,6.21419]
[1779056334085,56.83,77973.37,10.5,-0.06658,5e-05,6.24564]
[1779056339399,56.83,77974.0,10.5,-0.06654,5e-05,6.24296]
[1779056339406,56.83,77974.0,10.5,-0.06654,5e-05,6.24296]
[1779056339452,56.83,77973.09,10.5,-0.06658,5e-05,6.24585]
[1779056340599,56.83,77973.09,10.5,-0.06658,5e-05,6.24585]
[1779056341443,56.83,77972.43,10.5,-0.06661,5e-05,6.24779]
[1779056341460,56.83,77972.43,10.5,-0.06661,5e-05,6.24779]
[1779056342767,56.83,77975.77,10.5,-0.06645,5e-05,6.23666]
[1779056343041,56.83,77975.77,10.5,-0.06645,5e-05,6.23666]
[1779056343148,56.83,77988.99,10.5,-0.06583,5e-05,6.19254]
[1779056345032,56.83,77988.99,10.5,-0.06583,5e-05,6.19254]
[1779056345093,56.83,77998.92,10.5,-0.06537,5e-05,6.15965]
[1779056350239,56.83,77999.4,10.5,-0.06535,5e-05,6.15817]
[1779056350626,56.83,77999.4,10.5,-0.06535,5e-05,6.15817]
[1779056350808,56.83,77999.42,10.5,-0.06535,5e-05,6.15815]
[1779056356266,56.82,78002.06,10.5,-0.06522,5e-05,6.14885]
[1779056356678,56.82,78002.06,10.5,-0.06522,5e-05,6.14885]
[1779056362281,56.82,77995.59,10.5,-0.06549,5e-05,6.16845]
[1779056365224,56.81,77994.98,10.5,-0.06551,5e-05,6.16984]
[1779056367380,56.81,78000.42,10.5,-0.06525,5e-05,6.15133]
[1779056367734,56.81,78000.42,10.5,-0.06525,5e-05,6.15133]
[1779056367970,56.81,78000.42,10.5,-0.06525,5e-05,6.15133]
[1779056373180,56.8,78004.13,10.5,-0.06501,5e-05,6.13207]
[1779056378408,56.79,78007.93,10.5,-0.0648,5e-05,6.11725]
[1779056383443,56.79,78006.18,10.5,-0.06485,5e-05,6.12099]
[1779056388478,56.78,78009.2,10.5,-0.06469,5e-05,6.10904]
[1779056393514,56.77,78009.9,10.5,-0.06463,5e-05,6.1048]
[1779056396535,56.77,77999.97,10.5,-0.06507,5e-05,6.1364]
[1779056401570,56.76,78008.99,10.5,-0.06463,5e-05,6.10449]
[1779056402881,56.76,78008.99,10.5,-0.06463,5e-05,6.10449]
[1779056403256,56.75,78009.47,10.5,-0.06459,5e-05,6.1021]
[1779056408621,56.75,78011.63,10.5,-0.06447,5e-05,6.0931]
[1779056413656,56.74,78011.96,10.5,-0.06442,5e-05,6.08978]
[1779056417056,56.73,78012.83,10.5,-0.06437,5e-05,6.08618]
[1779056418506,56.73,78020.63,10.5,-0.06401,5e-05,6.05984]
[1779056422544,56.72,78025.65,10.5,-0.06376,5e-05,6.04217]
[1779056422720,56.72,78032.0,10.5,-0.06347,5e-05,6.02137]
[1779056423508,56.72,78032.0,10.5,-0.06347,5e-05,6.02137]
[1779056423880,56.72,78028.31,10.5,-0.06363,5e-05,6.03274]
[1779056429036,56.72,78028.97,10.5,-0.06359,5e-05,6.02977]
[1779056429915,56.72,78028.63,10.5,-0.0636,5e-05,6.03069]
[1779056430778,56.72,78044.91,10.5,-0.06286,5e-05,5.97712]
[1779056432931,56.72,78047.44,10.5,-0.0627,4e-05,5.9639]
[1779056433078,56.72,78047.44,10.5,-0.0627,4e-05,5.9639]
[1779056433115,56.72,78047.83,10.5,-0.06268,4e-05,5.96254]
[1779056433293,56.72,78047.83,10.5,-0.06268,4e-05,5.96254]
[1779056437634,56.71,78049.69,10.5,-0.06258,4e-05,5.95522]
[1779056441888,56.7,78049.9,10.5,-0.06255,4e-05,5.95327]
[1779056444468,56.7,78049.72,10.5,-0.06255,4e-05,5.9529]
[1779056444876,56.7,78049.1,10.5,-0.06258,4e-05,5.95478]
[1779056449911,56.7,78051.16,10.5,-0.06247,4e-05,5.94738]
[1779056454779,56.7,78051.22,10.5,-0.06247,4e-05,5.94677]
[1779056454783,56.7,78051.22,10.5,-0.06247,4e-05,5.94677]
[1779056454877,56.69,78051.22,10.5,-0.06246,4e-05,5.94649]
[1779056462891,56.69,78050.84,10.5,-0.06246,4e-05,5.94638]
[1779056468039,56.68,78050.72,10.5,-0.06242,4e-05,5.94372]
[1779056468261,56.68,78050.72,10.5,-0.06242,4e-05,5.94372]
[1779056468306,56.68,78050.72,10.5,-0.06242,4e-05,5.94372]
[1779056468468,56.68,78050.72,10.5,-0.06242,4e-05,5.94372]
[1779056469046,56.68,78042.63,10.5,-0.06279,5e-05,5.96995]
[1779056474081,56.67,78035.14,10.5,-0.06311,5e-05,5.99362]
[1779056479116,56.67,78035.18,10.5,-0.0631,5e-05,5.99263]
[1779056482090,56.67,78035.85,10.5,-0.06307,5e-05,5.99011]
[1779056488182,56.66,78034.8,10.5,-0.0631,5e-05,5.99245]
[1779056493216,56.66,78035.47,10.5,-0.06301,5e-05,5.98465]
[1779056498251,56.66,78040.37,10.5,-0.06278,5e-05,5.96803]
[1779056500313,56.66,78048.11,10.5,-0.06243,4e-05,5.9426]
[1779056501026,56.66,78048.11,10.5,-0.06243,4e-05,5.9426]
[1779056501272,56.66,78076.26,10.5,-0.06118,4e-05,5.85115]
[1779056501302,56.66,78076.26,10.5,-0.06118,4e-05,5.85115]
[1779056502279,56.65,78086.24,10.5,-0.06073,4e-05,5.81887]
[1779056503027,56.65,78086.24,10.5,-0.06073,4e-05,5.81887]
[1779056505007,56.65,78086.89,10.5,-0.0607,4e-05,5.81667]
[1779056505201,56.65,78086.89,10.5,-0.0607,4e-05,5.81667]
[1779056506048,56.65,78086.52,10.5,-0.06072,4e-05,5.81765]
[1779056511342,56.65,78079.23,10.5,-0.06103,4e-05,5.84038]
[1779056512296,56.65,78079.23,10.5,-0.06103,4e-05,5.84038]
[1779056517384,56.65,78077.76,10.5,-0.06108,4e-05,5.84427]
[1779056522419,56.64,78070.25,10.5,-0.0614,4e-05,5.86772]
[1779056527968,56.64,78063.64,10.5,-0.06168,4e-05,5.88809]
[1779056533496,56.63,78054.01,10.5,-0.06209,4e-05,5.91796]
[1779056536517,56.63,78042.06,10.5,-0.06262,4e-05,5.95603]
[1779056541552,56.62,78035.91,10.5,-0.06287,5e-05,5.9744]
[1779056544247,56.62,78034.75,10.5,-0.06292,5e-05,5.97784]
[1779056544249,56.62,78034.75,10.5,-0.06292,5e-05,5.97784]
[1779056544729,56.62,78034.54,10.5,-0.06292,5e-05,5.97781]
[1779056545583,56.62,78020.14,10.5,-0.06357,5e-05,6.02457]
[1779056549340,56.61,78021.35,10.5,-0.0635,5e-05,6.01933]
[1779056553975,56.61,78021.34,10.5,-0.06343,5e-05,6.0128]
[1779056554077,56.6,78021.11,10.5,-0.06343,5e-05,6.01274]
[1779056554883,56.6,78021.11,10.5,-0.06343,5e-05,6.01274]
[1779056561853,56.6,78016.24,10.5,-0.06363,5e-05,6.02753]
[1779056562267,56.6,78016.24,10.5,-0.06363,5e-05,6.02753]
[1779056562276,56.6,78016.24,10.5,-0.06363,5e-05,6.02753]
[1779056562459,56.59,78015.97,10.5,-0.06364,5e-05,6.02769]
[1779056563332,56.59,78015.97,10.5,-0.06364,5e-05,6.02769]
[1779056562711,56.59,78028.0,10.5,-0.06309,5e-05,5.98827]
[1779056565095,56.59,78036.51,10.5,-0.0627,5e-05,5.96004]
[1779056567096,56.59,78034.74,10.5,-0.06277,5e-05,5.96513]
[1779056568771,56.59,78032.95,10.5,-0.06284,5e-05,5.97034]
[1779056573787,56.58,78026.22,10.5,-0.06312,5e-05,5.99029]
[1779056574623,56.58,78026.22,10.5,-0.06312,5e-05,5.99029]
[1779056574794,56.58,78022.51,10.5,-0.06328,5e-05,6.00209]
[1779056579829,56.57,78016.69,10.5,-0.06354,5e-05,6.02032]
[1779056582791,56.57,78022.66,10.5,-0.06326,5e-05,6.00057]
[1779056582850,56.57,78029.1,10.5,-0.06297,5e-05,5.97921]
[1779056583602,56.57,78029.1,10.5,-0.06297,5e-05,5.97921]
[1779056583857,56.57,78029.78,10.5,-0.06293,5e-05,5.97688]
[1779056588294,56.57,78026.72,10.5,-0.06307,5e-05,5.98661]
[1779056588302,56.57,78023.95,10.5,-0.06318,5e-05,5.99461]
[1779056591133,56.53,78023.5,10.5,-0.06309,5e-05,5.98782]
[1779056591157,56.52,78023.18,10.5,-0.06305,5e-05,5.98486]
[1779056595774,56.51,78029.54,10.5,-0.06273,5e-05,5.96164]
[1779056595941,56.5,78029.36,10.5,-0.06273,5e-05,5.96163]
[1779056600976,56.5,78026.52,10.5,-0.06284,5e-05,5.96943]
[1779056602482,56.5,78025.79,10.5,-0.06287,5e-05,5.97152]
[1779056602488,56.5,78025.79,10.5,-0.06287,5e-05,5.97152]
[1779056602990,56.49,78020.88,10.5,-0.06308,5e-05,5.98716]
[1779056607940,56.49,78017.9,10.5,-0.06321,5e-05,5.9966]
[1779056609041,56.49,78002.25,10.5,-0.06392,5e-05,6.04785]
[1779056612398,56.47,77991.38,10.5,-0.06432,5e-05,6.07461]
[1779056618312,56.43,77992.2,10.5,-0.06414,5e-05,6.06176]
[1779056619745,56.42,77998.27,10.5,-0.06381,5e-05,6.03786]
[1779056619873,56.42,77998.27,10.5,-0.06381,5e-05,6.03786]
[1779056619912,56.42,77998.27,10.5,-0.06381,5e-05,6.03786]
[1779056619943,56.42,77998.27,10.5,-0.06381,5e-05,6.03786]
[1779056620249,56.42,77998.27,10.5,-0.06381,5e-05,6.03786]
[1779056620322,56.41,77985.92,10.5,-0.06436,5e-05,6.07711]
[1779056620425,56.41,77985.92,10.5,-0.06436,5e-05,6.07711]
[1779056620430,56.41,77985.92,10.5,-0.06436,5e-05,6.07711]
[1779056620765,56.41,77985.92,10.5,-0.06436,5e-05,6.07711]
[1779056621280,56.4,77958.75,10.5,-0.06561,5e-05,6.16605]
[1779056622121,56.4,77958.75,10.5,-0.06561,5e-05,6.16605]
[1779056622299,56.4,77958.75,10.5,-0.06561,5e-05,6.16605]
[1779056622402,56.4,77958.75,10.5,-0.06561,5e-05,6.16605]
[1779056622384,56.4,77940.87,10.5,-0.06644,5e-05,6.22562]
[1779056622756,56.4,77940.87,10.5,-0.06644,5e-05,6.22562]
[1779056623139,56.4,77930.57,10.5,-0.06693,5e-05,6.26016]
[1779056628345,56.4,77926.78,10.5,-0.06709,5e-05,6.27111]
[1779056629926,56.39,77915.47,10.5,-0.06762,5e-05,6.30838]
[1779056630402,56.39,77915.47,10.5,-0.06762,5e-05,6.30838]
[1779056630190,56.39,77918.85,10.5,-0.06745,5e-05,6.29645]
[1779056635230,56.39,77918.75,10.5,-0.06744,5e-05,6.29597]
[1779056640376,56.38,77924.68,10.5,-0.06714,5e-05,6.27502]
[1779056640378,56.38,77924.68,10.5,-0.06714,5e-05,6.27502]
[1779056640381,56.38,77924.68,10.5,-0.06714,5e-05,6.27502]
[1779056640786,56.38,77929.07,10.5,-0.06693,5e-05,6.26007]
[1779056641228,56.38,77929.07,10.5,-0.06693,5e-05,6.26007]
[1779056641473,56.38,77926.7,10.5,-0.06704,5e-05,6.26794]
[1779056641983,56.38,77926.7,10.5,-0.06704,5e-05,6.26794]
[1779056643328,56.38,77924.18,10.5,-0.06716,5e-05,6.2763]
[1779056646296,56.38,77928.54,10.5,-0.06695,5e-05,6.26119]
[1779056646541,56.38,77929.51,10.5,-0.0669,5e-05,6.2578]
[1779056646774,56.38,77929.51,10.5,-0.0669,5e-05,6.2578]
[1779056647138,56.38,77929.51,10.5,-0.0669,5e-05,6.2578]
[1779056647140,56.38,77929.51,10.5,-0.0669,5e-05,6.2578]
[1779056647311,56.38,77938.61,10.5,-0.06647,5e-05,6.22707]
[1779056650332,56.37,77949.7,10.5,-0.06593,5e-05,6.18885]
[1779056652227,56.37,77949.5,10.5,-0.06593,5e-05,6.18922]
[1779056652341,56.37,77949.5,10.5,-0.06593,5e-05,6.18922]
[1779056652394,56.37,77949.5,10.5,-0.06593,5e-05,6.18922]
[1779056652425,56.37,77949.5,10.5,-0.06593,5e-05,6.18922]
[1779056653045,56.37,77953.23,10.5,-0.06575,5e-05,6.17643]
[1779056655115,56.37,77953.27,10.5,-0.06574,5e-05,6.17574]
[1779056660405,56.36,77957.43,10.5,-0.06553,5e-05,6.1602]
[1779056664458,56.36,77950.71,10.5,-0.06583,5e-05,6.1816]
[1779056664852,56.36,77950.71,10.5,-0.06583,5e-05,6.1816]
[1779056665017,56.36,77950.71,10.5,-0.06583,5e-05,6.1816]
[1779056666228,56.36,77949.07,10.5,-0.06591,5e-05,6.18709]
[1779056667495,56.36,77949.27,10.5,-0.06589,5e-05,6.18605]
[1779056670469,56.35,77946.23,10.5,-0.06603,5e-05,6.19576]
[1779056670502,56.35,77946.23,10.5,-0.06603,5e-05,6.19576]
[1779056670519,56.35,77945.07,10.5,-0.06608,5e-05,6.1994]
[1779056671708,56.35,77945.07,10.5,-0.06608,5e-05,6.1994]
[1779056672659,56.35,77937.79,10.5,-0.06638,5e-05,6.21886]
[1779056674834,56.35,77948.0,10.5,-0.06589,5e-05,6.18454]
[1779056674982,56.35,77948.0,10.5,-0.06589,5e-05,6.18454]
[1779056675030,56.35,77950.14,10.5,-0.06579,5e-05,6.1774]
[1779056675771,56.35,77950.14,10.5,-0.06579,5e-05,6.1774]
[1779056680784,56.35,77950.31,10.5,-0.06577,5e-05,6.1761]
[1779056680838,56.35,77950.31,10.5,-0.06577,5e-05,6.1761]
[1779056681402,56.35,77950.31,10.5,-0.06577,5e-05,6.1761]
[1779056681741,56.35,77950.28,10.5,-0.06577,5e-05,6.17597]
[1779056681890,56.35,77950.28,10.5,-0.06577,5e-05,6.17597]
[1779056681980,56.35,77950.28,10.5,-0.06577,5e-05,6.17597]
[1779056682078,56.35,77962.36,10.5,-0.0652,5e-05,6.13512]
[1779056683272,56.35,77962.36,10.5,-0.0652,5e-05,6.13512]
[1779056685164,56.34,77965.23,10.5,-0.06506,5e-05,6.12504]
[1779056686102,56.34,77964.3,10.5,-0.06509,5e-05,6.12709]
[1779056686115,56.34,77963.12,10.5,-0.06514,5e-05,6.13053]
[1779056686674,56.34,77963.12,10.5,-0.06514,5e-05,6.13053]
[1779056689787,56.34,77961.72,10.5,-0.0652,5e-05,6.13488]
[1779056691178,56.34,77963.49,10.5,-0.06511,5e-05,6.12883]
[1779056691903,56.33,77963.74,10.5,-0.0651,5e-05,6.12765]
[1779056693947,56.33,77965.7,10.5,-0.065,5e-05,6.1208]
[1779056700338,56.33,77966.64,10.5,-0.06495,5e-05,6.11692]
[1779056701318,56.33,77966.64,10.5,-0.06494,5e-05,6.11664]
[1779056701480,56.33,77966.64,10.5,-0.06494,5e-05,6.11664]
[1779056701945,56.33,77968.24,10.5,-0.06486,5e-05,6.11119]
[1779056702366,56.33,77959.05,10.5,-0.06529,5e-05,6.14163]
[1779056702643,56.33,77959.05,10.5,-0.06529,5e-05,6.14163]
[1779056702806,56.33,77959.05,10.5,-0.06529,5e-05,6.14163]
[1779056703001,56.33,77959.05,10.5,-0.06529,5e-05,6.14163]
[1779056703068,56.33,77944.23,10.5,-0.06599,5e-05,6.19117]
[1779056708748,56.33,77945.53,10.5,-0.06593,5e-05,6.18681]
[1779056710889,56.33,77945.68,10.5,-0.06592,5e-05,6.18631]
[1779056711404,56.33,77945.68,10.5,-0.06592,5e-05,6.18631]
[1779056711503,56.33,77945.65,10.5,-0.06592,5e-05,6.18642]
[1779056716804,56.32,77946.07,10.5,-0.06589,5e-05,6.1839]
[1779056721843,56.32,77945.39,10.5,-0.0659,5e-05,6.18511]
[1779056722529,56.32,77945.39,10.5,-0.0659,5e-05,6.18511]
[1779056727890,56.31,77939.17,10.5,-0.06618,5e-05,6.20454]
[1779056732925,56.31,77938.69,10.5,-0.06614,5e-05,6.19995]
[1779056739409,56.3,77939.06,10.5,-0.0661,5e-05,6.19746]
[1779056741990,56.3,77948.56,10.5,-0.06564,5e-05,6.16441]
[1779056743537,56.3,77948.56,10.5,-0.06564,5e-05,6.16441]
[1779056744403,56.3,77949.94,10.5,-0.06557,5e-05,6.15959]
[1779056744500,56.3,77956.4,10.5,-0.06526,5e-05,6.13782]
[1779056745017,56.29,77967.99,10.5,-0.06472,5e-05,6.09872]
[1779056745910,56.29,77967.99,10.5,-0.06472,5e-05,6.09872]
[1779056746681,56.29,77968.51,10.5,-0.06469,5e-05,6.09656]
[1779056747075,56.29,77968.54,10.5,-0.06468,5e-05,6.09632]
[1779056750404,56.29,77968.76,10.5,-0.06467,5e-05,6.09531]
[1779056750993,56.29,77969.06,10.5,-0.06465,5e-05,6.09417]
[1779056751624,56.29,77967.71,10.5,-0.06471,5e-05,6.09858]
[1779056757101,56.29,77966.22,10.5,-0.06478,5e-05,6.103]
[1779056762188,56.29,77961.01,10.5,-0.06501,5e-05,6.12]
[1779056762286,56.29,77961.01,10.5,-0.06501,5e-05,6.12]
[1779056762371,56.29,77961.1,10.5,-0.06501,5e-05,6.11959]
[1779056763250,56.29,77961.1,10.5,-0.06501,5e-05,6.11959]
[1779056763403,56.28,77976.27,10.5,-0.0643,5e-05,6.06871]
[1779056768178,56.28,77966.4,10.5,-0.06473,5e-05,6.09937]
[1779056773213,56.27,77964.19,10.5,-0.0648,5e-05,6.10433]
[1779056776274,56.26,77961.34,10.5,-0.06492,5e-05,6.11286]
[1779056776402,56.26,77961.34,10.5,-0.06492,5e-05,6.11286]
[1779056776470,56.26,77959.84,10.5,-0.06498,5e-05,6.11736]
[1779056776966,56.26,77959.84,10.5,-0.06498,5e-05,6.11736]
[1779056777039,56.26,77959.84,10.5,-0.06498,5e-05,6.11736]
[1779056779839,56.26,77946.19,10.5,-0.06561,5e-05,6.16242]
[1779056781455,56.26,77942.3,10.5,-0.06579,5e-05,6.17521]
[1779056782588,56.25,77928.56,10.5,-0.06644,5e-05,6.22088]
[1779056789325,56.25,77919.17,10.5,-0.06685,5e-05,6.25036]
[1779056794064,56.24,77918.77,10.5,-0.06681,5e-05,6.2455]
[1779056800540,56.23,77911.11,10.5,-0.06715,5e-05,6.26973]
[1779056804550,56.23,77916.23,10.5,-0.06688,5e-05,6.25068]
[1779056804551,56.23,77916.23,10.5,-0.06688,5e-05,6.25068]
[1779056809980,56.22,77919.85,10.5,-0.06668,5e-05,6.23664]
[1779056812461,56.22,77918.31,10.5,-0.06675,5e-05,6.24124]
[1779056812471,56.22,77918.31,10.5,-0.06675,5e-05,6.24124]
[1779056812487,56.22,77929.66,10.5,-0.0662,5e-05,6.2027]
[1779056816204,56.21,77932.13,10.5,-0.06608,5e-05,6.19372]
[1779056819539,56.21,77943.52,10.5,-0.06553,5e-05,6.1546]
[1779056823567,56.21,77952.9,10.5,-0.06508,5e-05,6.12263]
[1779056827082,56.2,77957.04,10.5,-0.06488,5e-05,6.10846]
[1779056832630,56.2,77959.71,10.5,-0.06475,5e-05,6.09889]
[1779056833069,56.2,77959.71,10.5,-0.06475,5e-05,6.09889]
[1779056835069,56.2,77960.81,10.5,-0.06469,5e-05,6.09513]
[1779056841096,56.2,77965.63,10.5,-0.06446,5e-05,6.0786]
[1779056841702,56.2,77968.96,10.5,-0.06431,5e-05,6.06742]
[1779056848164,56.2,77966.28,10.5,-0.06443,5e-05,6.07598]
[1779056849073,56.2,77969.04,10.5,-0.0643,5e-05,6.06655]
[1779056854787,56.2,77968.91,10.5,-0.06425,5e-05,6.0618]
[1779056859072,56.2,77961.47,10.5,-0.0646,5e-05,6.08639]
[1779056861069,56.19,77959.18,10.5,-0.0647,5e-05,6.09386]
[1779056861633,56.19,77959.18,10.5,-0.0647,5e-05,6.09386]
[1779056864561,56.19,77958.47,10.5,-0.06473,5e-05,6.09602]
[1779056865162,56.19,77958.16,10.5,-0.06474,5e-05,6.09688]
[1779056867131,56.19,77954.06,10.5,-0.06493,5e-05,6.11048]
[1779056867364,56.19,77954.06,10.5,-0.06493,5e-05,6.11048]
[1779056869161,56.19,77953.76,10.5,-0.06495,5e-05,6.11146]
[1779056874929,56.19,77953.87,10.5,-0.06494,5e-05,6.11085]
[1779056879638,56.19,77952.46,10.5,-0.065,5e-05,6.11548]
[1779056880457,56.19,77952.65,10.5,-0.06499,5e-05,6.11479]
[1779056880553,56.19,77947.96,10.5,-0.06521,5e-05,6.13058]
[1779056881333,56.19,77947.96,10.5,-0.06521,5e-05,6.13058]
[1779056881626,56.19,77947.96,10.5,-0.06521,5e-05,6.13058]
[1779056883468,56.19,77947.88,10.5,-0.06522,5e-05,6.13094]
[1779056884466,56.19,77947.18,10.5,-0.06526,5e-05,6.13347]
[1779056884539,56.19,77946.84,10.5,-0.06527,5e-05,6.1347]
[1779056884826,56.19,77946.84,10.5,-0.06527,5e-05,6.1347]
[1779056886400,56.19,77953.15,10.5,-0.06498,5e-05,6.11362]
[1779056886409,56.19,77952.53,10.5,-0.065,5e-05,6.11561]
[1779056888166,56.19,77952.29,10.5,-0.06502,5e-05,6.11641]
[1779056888471,56.19,77952.29,10.5,-0.06502,5e-05,6.11641]
[1779056888572,56.19,77952.3,10.5,-0.06502,5e-05,6.11661]
[1779056890537,56.19,77949.67,10.5,-0.06514,5e-05,6.12539]
[1779056890582,56.19,77949.67,10.5,-0.06514,5e-05,6.12539]
[1779056890636,56.19,77949.7,10.5,-0.06514,5e-05,6.12522]
[1779056894394,56.19,77943.6,10.5,-0.06543,5e-05,6.14582]
[1779056900601,56.2,77934.37,10.5,-0.06587,5e-05,6.17707]
[1779056906150,56.19,77926.01,10.5,-0.06626,5e-05,6.20506]
[1779056911184,56.19,77925.95,10.5,-0.06622,5e-05,6.20019]
[1779056917226,56.19,77930.0,10.5,-0.06602,5e-05,6.18656]
[1779056922261,56.19,77933.19,10.5,-0.06587,5e-05,6.17593]
[1779056927296,56.2,77933.04,10.5,-0.06588,5e-05,6.17655]
[1779056932332,56.2,77943.49,10.5,-0.06539,5e-05,6.14173]
[1779056937367,56.2,77946.87,10.5,-0.06524,5e-05,6.13088]
[1779056941996,56.2,77950.37,10.5,-0.06508,5e-05,6.11964]
[1779056942282,56.2,77950.37,10.5,-0.06508,5e-05,6.11964]
[1779056943074,56.2,77950.98,10.5,-0.06506,5e-05,6.11772]
[1779056943310,56.2,77950.98,10.5,-0.06506,5e-05,6.11772]
[1779056950067,56.2,77951.78,10.5,-0.06503,5e-05,6.116]
[1779056954571,56.21,77951.55,10.5,-0.06505,5e-05,6.11729]
[1779056954723,56.21,77951.55,10.5,-0.06505,5e-05,6.11729]
[1779056954786,56.21,77963.01,10.5,-0.06452,5e-05,6.07923]
[1779056960528,56.21,77967.74,10.5,-0.0643,5e-05,6.06381]
[1779056962841,56.21,77967.28,10.5,-0.06432,5e-05,6.06544]
[1779056963549,56.21,77967.24,10.5,-0.06433,5e-05,6.06578]
[1779056964062,56.21,77967.24,10.5,-0.06433,5e-05,6.06578]
[1779056964556,56.21,77973.04,10.5,-0.06406,5e-05,6.04674]
[1779056964804,56.21,77973.04,10.5,-0.06406,5e-05,6.04674]
[1779056966679,56.21,77974.94,10.5,-0.06398,5e-05,6.04054]
[1779056969546,56.21,77980.01,10.5,-0.06375,5e-05,6.02409]
[1779056971341,56.21,77981.88,10.5,-0.06366,5e-05,6.01818]
[1779056973290,56.21,77977.78,10.5,-0.06381,5e-05,6.02699]
[1779056977221,56.22,77978.51,10.5,-0.06378,5e-05,6.02495]
[1779056978915,56.22,77978.51,10.5,-0.06378,5e-05,6.02509]
[1779056984696,56.22,77974.09,10.5,-0.064,5e-05,6.04046]
[1779056989731,56.22,77983.15,10.5,-0.06359,5e-05,6.0111]
[1779056994766,56.22,77970.51,10.5,-0.06418,5e-05,6.05367]
[1779056994832,56.22,77970.51,10.5,-0.06418,5e-05,6.05367]
[1779056995890,56.22,77967.89,10.5,-0.0643,5e-05,6.06244]
[1779056996780,56.23,77967.02,10.5,-0.06435,5e-05,6.06553]
[1779056997616,56.23,77967.02,10.5,-0.06435,5e-05,6.06553]
[1779056997954,56.23,77965.68,10.5,-0.06441,5e-05,6.07018]
[1779056998794,56.23,77959.53,10.5,-0.0647,5e-05,6.09067]
[1779056999569,56.23,77959.53,10.5,-0.0647,5e-05,6.09067]
[1779056999801,56.23,77959.51,10.5,-0.0647,5e-05,6.09075]
[1779057000808,56.23,77946.25,10.5,-0.06532,5e-05,6.13515]
[1779057001662,56.23,77946.25,10.5,-0.06532,5e-05,6.13515]
[1779057007563,56.23,77951.41,10.5,-0.06509,5e-05,6.11844]
[1779057010161,56.23,77951.89,10.5,-0.06507,5e-05,6.11714]
[1779057010197,56.23,77951.89,10.5,-0.06507,5e-05,6.11714]
[1779057010355,56.23,77951.89,10.5,-0.06507,5e-05,6.11714]
[1779057010434,56.23,77957.36,10.5,-0.06482,5e-05,6.09917]
[1779057011725,56.23,77957.36,10.5,-0.06482,5e-05,6.09917]
[1779057011765,56.23,77973.64,10.5,-0.06406,5e-05,6.04503]
[1779057012262,56.23,77973.64,10.5,-0.06406,5e-05,6.04503]
[1779057012919,56.23,77968.93,10.5,-0.06428,5e-05,6.06067]
[1779057014825,56.23,77961.97,10.5,-0.0646,5e-05,6.08379]
[1779057016728,56.23,77964.36,10.5,-0.06449,5e-05,6.0758]
[1779057016766,56.23,77964.36,10.5,-0.06449,5e-05,6.0758]
[1779057017332,56.23,77962.64,10.5,-0.06457,5e-05,6.08149]
[1779057017882,56.23,77961.52,10.5,-0.06462,5e-05,6.0852]
[1779057018463,56.23,77961.52,10.5,-0.06462,5e-05,6.0852]
[1779057018617,56.23,77961.52,10.5,-0.06462,5e-05,6.0852]
[1779057018716,56.23,77961.24,10.5,-0.06463,5e-05,6.08611]
[1779057019318,56.23,77961.24,10.5,-0.06463,5e-05,6.08611]
[1779057019957,56.23,77960.22,10.5,-0.06468,5e-05,6.08968]
[1779057020879,56.23,77963.97,10.5,-0.06451,5e-05,6.07721]
[1779057021205,56.23,77963.97,10.5,-0.06451,5e-05,6.07721]
[1779057026990,56.24,77969.9,10.5,-0.06425,5e-05,6.05905]
[1779057031652,56.24,77965.51,10.5,-0.06447,5e-05,6.07428]
[1779057037060,56.25,77968.71,10.5,-0.06429,5e-05,6.06013]
[1779057042557,56.25,77969.58,10.5,-0.06426,5e-05,6.05812]
[1779057042562,56.25,77969.58,10.5,-0.06426,5e-05,6.05812]
[1779057042818,56.25,77969.58,10.5,-0.06426,5e-05,6.05812]
[1779057042821,56.25,77969.58,10.5,-0.06426,5e-05,6.05812]
[1779057043103,56.25,77974.0,10.5,-0.06406,5e-05,6.04391]
[1779057048139,56.25,77973.47,10.5,-0.06409,5e-05,6.04563]
[1779057053175,56.25,77976.13,10.5,-0.06396,5e-05,6.03676]
[1779057058801,56.25,77976.53,10.5,-0.06395,5e-05,6.03545]
[1779057061645,56.25,77976.77,10.5,-0.06394,5e-05,6.03467]
[1779057067273,56.25,77983.79,10.5,-0.06361,5e-05,6.01146]
[1779057070715,56.25,77983.4,10.5,-0.06363,5e-05,6.01273]
[1779057076336,56.25,77987.67,10.5,-0.06342,5e-05,5.99753]
[1779057081390,56.24,77990.61,10.5,-0.06327,5e-05,5.98717]
[1779057082168,56.24,77991.19,10.5,-0.06325,5e-05,5.98511]
[1779057082268,56.24,77991.19,10.5,-0.06325,5e-05,5.98511]
[1779057082285,56.24,77991.19,10.5,-0.06325,5e-05,5.98511]
[1779057082315,56.24,77991.19,10.5,-0.06325,5e-05,5.98511]
[1779057082511,56.24,77991.19,10.5,-0.06325,5e-05,5.98511]
[1779057082534,56.24,77991.19,10.5,-0.06325,5e-05,5.98511]
[1779057082572,56.24,77991.19,10.5,-0.06325,5e-05,5.98511]
[1779057082815,56.24,77991.19,10.5,-0.06325,5e-05,5.98511]
[1779057082850,56.24,77991.19,10.5,-0.06325,5e-05,5.98511]
[1779057082896,56.24,78002.68,10.5,-0.06272,5e-05,5.94717]
[1779057083080,56.24,78002.68,10.5,-0.06272,5e-05,5.94717]
[1779057083506,56.24,78002.68,10.5,-0.06272,5e-05,5.94717]
[1779057083570,56.24,78002.68,10.5,-0.06272,5e-05,5.94717]
[1779057083810,56.24,78002.68,10.5,-0.06272,5e-05,5.94717]
[1779057083849,56.24,78017.06,10.5,-0.06207,5e-05,5.89981]
[1779057084502,56.24,78017.06,10.5,-0.06207,5e-05,5.89981]
[1779057084994,56.24,78025.61,10.5,-0.06168,4e-05,5.87172]
[1779057086075,56.24,78029.18,10.5,-0.06152,4e-05,5.85996]
[1779057086194,56.24,78029.18,10.5,-0.06152,4e-05,5.85996]
[1779057088322,56.24,78040.55,10.5,-0.06101,4e-05,5.82281]
[1779057088568,56.24,78040.55,10.5,-0.06101,4e-05,5.82281]
[1779057088659,56.24,78051.96,10.5,-0.0605,4e-05,5.78582]
[1779057092565,56.24,78055.67,10.5,-0.06029,4e-05,5.76911]
[1779057092790,56.24,78055.67,10.5,-0.06029,4e-05,5.76911]
[1779057092925,56.24,78055.67,10.5,-0.06029,4e-05,5.76911]
[1779057096933,56.24,78041.46,10.5,-0.06092,4e-05,5.81507]
[1779057102593,56.24,78042.93,10.5,-0.06085,4e-05,5.81006]
[1779057108567,56.24,78047.04,10.5,-0.06067,4e-05,5.79658]
[1779057113602,56.24,78043.68,10.5,-0.06081,4e-05,5.80719]
[1779057118637,56.24,78043.29,10.5,-0.06083,4e-05,5.80817]
[1779057123672,56.24,78044.44,10.5,-0.06077,4e-05,5.80415]
[1779057126683,56.23,78048.43,10.5,-0.06059,4e-05,5.79116]
[1779057128282,56.23,78037.71,10.5,-0.06107,4e-05,5.82582]
[1779057130025,56.23,78037.51,10.5,-0.06108,4e-05,5.82629]
[1779057130043,56.23,78037.51,10.5,-0.06108,4e-05,5.82629]
[1779057130721,56.23,78022.22,10.5,-0.06176,4e-05,5.87613]
[1779057135759,56.23,78025.4,10.5,-0.06162,4e-05,5.86574]
[1779057140850,56.23,78021.69,10.5,-0.06179,4e-05,5.87788]
[1779057146836,56.23,78018.41,10.5,-0.06193,5e-05,5.88863]
[1779057151871,56.23,78016.28,10.5,-0.06198,5e-05,5.89067]
[1779057156906,56.23,78022.11,10.5,-0.06172,4e-05,5.87171]
[1779057160577,56.23,78022.78,10.5,-0.06169,4e-05,5.86958]
[1779057160808,56.23,78022.78,10.5,-0.06169,4e-05,5.86958]
[1779057169997,56.24,78018.53,10.5,-0.06189,5e-05,5.88372]
[1779057174563,56.24,78018.29,10.5,-0.0619,5e-05,5.88455]
[1779057180953,56.24,78017.32,10.5,-0.06194,5e-05,5.88774]
[1779057186109,56.24,77999.09,10.5,-0.06277,5e-05,5.94733]
[1779057187291,56.24,77999.09,10.5,-0.06277,5e-05,5.94733]
[1779057188376,56.24,77996.63,10.5,-0.06288,5e-05,5.95533]
[1779057194166,56.23,77993.91,10.5,-0.06299,5e-05,5.9636]
[1779057199200,56.23,77994.33,10.5,-0.06297,5e-05,5.96175]
[1779057205242,56.23,77994.45,10.5,-0.06295,5e-05,5.96083]
[1779057211284,56.23,77995.86,10.5,-0.06284,5e-05,5.95085]
[1779057214679,56.23,77995.69,10.5,-0.06284,5e-05,5.95121]
[1779057215346,56.23,78003.68,10.5,-0.06248,5e-05,5.92496]
[1779057215428,56.23,78011.25,10.5,-0.06214,5e-05,5.90017]
[1779057217361,56.23,78010.22,10.5,-0.06218,5e-05,5.90352]
[1779057217503,56.23,78010.22,10.5,-0.06218,5e-05,5.90352]
[1779057218058,56.23,78010.22,10.5,-0.06218,5e-05,5.90352]
[1779057224093,56.22,78019.51,10.5,-0.06175,4e-05,5.87208]
[1779057225552,56.22,78022.66,10.5,-0.06161,4e-05,5.86166]
[1779057230560,56.22,78024.98,10.5,-0.0615,4e-05,5.85368]
[1779057231683,56.22,78024.79,10.5,-0.0615,4e-05,5.85414]
[1779057231822,56.22,78024.79,10.5,-0.0615,4e-05,5.85414]
[1779057239311,56.22,78029.3,10.5,-0.06129,4e-05,5.83905]
[1779057239480,56.22,78029.25,10.5,-0.0613,4e-05,5.8392]
[1779057242385,56.22,78029.41,10.5,-0.06129,4e-05,5.83879]
[1779057247538,56.22,78029.34,10.5,-0.0613,4e-05,5.8398]
[1779057253580,56.22,78032.77,10.5,-0.06116,4e-05,5.82935]
[1779057255817,56.22,78032.77,10.5,-0.06116,4e-05,5.82935]
[1779057255826,56.22,78032.77,10.5,-0.06116,4e-05,5.82935]
[1779057256033,56.22,78032.77,10.5,-0.06116,4e-05,5.82961]
[1779057257608,56.22,78044.18,10.5,-0.06066,4e-05,5.79257]
[1779057261548,56.22,78042.63,10.5,-0.06073,4e-05,5.79762]
[1779057261648,56.22,78042.63,10.5,-0.06073,4e-05,5.79762]
[1779057261682,56.22,78042.63,10.5,-0.06073,4e-05,5.79762]
[1779057262083,56.22,78042.63,10.5,-0.06073,4e-05,5.79762]
[1779057262990,56.22,78048.28,10.5,-0.06048,4e-05,5.77935]
[1779057263032,56.22,78048.28,10.5,-0.06048,4e-05,5.77935]
[1779057263049,56.22,78054.86,10.5,-0.06019,4e-05,5.75814]
[1779057263944,56.22,78065.96,10.5,-0.0597,4e-05,5.72243]
[1779057264240,56.22,78065.96,10.5,-0.0597,4e-05,5.72243]
[1779057267860,56.22,78079.75,10.5,-0.05909,4e-05,5.67757]
[1779057269662,56.22,78082.15,10.5,-0.05898,4e-05,5.66979]
[1779057271759,56.22,78088.09,10.5,-0.05872,4e-05,5.65066]
[1779057271916,56.22,78088.09,10.5,-0.05872,4e-05,5.65066]
[1779057279896,56.22,78086.04,10.5,-0.05876,4e-05,5.652]
[1779057283792,56.22,78075.66,10.5,-0.0592,4e-05,5.68461]
[1779057287838,56.21,78080.9,10.5,-0.05897,4e-05,5.66743]
[1779057293862,56.22,78081.73,10.5,-0.05894,4e-05,5.66545]
[1779057299904,56.22,78075.71,10.5,-0.05922,4e-05,5.68549]
[1779057301919,56.22,78060.81,10.5,-0.05987,4e-05,5.73347]
[1779057302179,56.22,78060.81,10.5,-0.05987,4e-05,5.73347]
[1779057307961,56.22,78060.44,10.5,-0.05989,4e-05,5.73477]
[1779057308376,56.22,78060.44,10.5,-0.05989,4e-05,5.73477]
[1779057315041,56.22,78055.13,10.5,-0.06012,4e-05,5.75187]
[1779057319871,56.22,78055.17,10.5,-0.06012,4e-05,5.7517]
[1779057325112,56.22,78055.26,10.5,-0.06011,4e-05,5.75126]
[1779057330147,56.22,78066.05,10.5,-0.05964,4e-05,5.71644]
[1779057334176,56.22,78077.64,10.5,-0.05909,4e-05,5.67475]
[1779057335034,56.22,78077.64,10.5,-0.05909,4e-05,5.67475]
[1779057335279,56.22,78079.02,10.5,-0.05903,4e-05,5.67043]
[1779057337192,56.22,78079.46,10.5,-0.05901,4e-05,5.66913]
[1779057337444,56.22,78075.3,10.5,-0.0592,4e-05,5.68255]
[1779057343126,56.22,78068.59,10.5,-0.05949,4e-05,5.70435]
[1779057348273,56.23,78067.24,10.5,-0.05956,4e-05,5.70898]
[1779057349622,56.23,78067.24,10.5,-0.05956,4e-05,5.70898]
[1779057352742,56.23,78067.09,10.5,-0.05956,4e-05,5.70955]
[1779057356551,56.22,78068.35,10.5,-0.0595,4e-05,5.70499]
[1779057359392,56.22,78068.36,10.5,-0.0595,4e-05,5.70508]
[1779057360053,56.22,78068.36,10.5,-0.0595,4e-05,5.70508]
[1779057362132,56.22,78067.6,10.5,-0.05953,4e-05,5.7072]
[1779057363325,56.22,78057.71,10.5,-0.05996,4e-05,5.73857]
[1779057363328,56.22,78057.71,10.5,-0.05996,4e-05,5.73857]
[1779057363330,56.22,78057.71,10.5,-0.05996,4e-05,5.73857]
[1779057363429,56.22,78057.71,10.5,-0.05996,4e-05,5.73857]
[1779057365371,56.22,78051.6,10.5,-0.06022,4e-05,5.75778]
[1779057365392,56.22,78049.97,10.5,-0.06029,4e-05,5.76277]
[1779057367795,56.22,78049.96,10.5,-0.06029,4e-05,5.76269]
[1779057367828,56.22,78049.96,10.5,-0.06029,4e-05,5.76269]
[1779057369240,56.22,78049.96,10.5,-0.06029,4e-05,5.76248]
[1779057369248,56.22,78039.03,10.5,-0.06077,4e-05,5.79766]
[1779057370427,56.22,78025.6,10.5,-0.06137,4e-05,5.8414]
[1779057373536,56.22,78023.76,10.5,-0.06145,4e-05,5.84753]
[1779057373564,56.22,78023.76,10.5,-0.06145,4e-05,5.84753]
[1779057374280,56.22,78019.18,10.5,-0.06166,4e-05,5.86251]
[1779057375138,56.22,78006.63,10.5,-0.06223,5e-05,5.90353]
[1779057376816,56.22,78002.0,10.5,-0.06244,5e-05,5.9187]
[1779057376880,56.22,78002.0,10.5,-0.06244,5e-05,5.9187]
[1779057379069,56.22,77991.11,10.5,-0.06293,5e-05,5.95419]
[1779057379792,56.22,77991.11,10.5,-0.06293,5e-05,5.95419]
[1779057381507,56.22,78005.78,10.5,-0.06226,5e-05,5.90584]
[1779057387059,56.21,78001.82,10.5,-0.06244,5e-05,5.91871]
[1779057387229,56.21,78001.82,10.5,-0.06244,5e-05,5.91871]
[1779057387236,56.21,78001.82,10.5,-0.06244,5e-05,5.91871]
[1779057387910,56.21,78001.33,10.5,-0.06246,5e-05,5.92025]
[1779057388016,56.21,78001.33,10.5,-0.06246,5e-05,5.92025]
[1779057388054,56.21,78001.33,10.5,-0.06246,5e-05,5.92025]
[1779057388207,56.21,77990.44,10.5,-0.06295,5e-05,5.956]
[1779057389094,56.21,77990.44,10.5,-0.06295,5e-05,5.956]
[1779057392210,56.21,77976.3,10.5,-0.0636,5e-05,6.00258]
[1779057394072,56.21,77975.83,10.5,-0.06358,5e-05,5.99923]
[1779057394218,56.21,77975.83,10.5,-0.06358,5e-05,5.99923]
[1779057394251,56.21,77975.83,10.5,-0.06358,5e-05,5.99923]
[1779057399339,56.21,77973.44,10.5,-0.06369,5e-05,6.00714]
[1779057406247,56.21,77973.26,10.5,-0.06368,5e-05,6.00702]
[1779057406759,56.21,77972.96,10.5,-0.06369,5e-05,6.00749]
[1779057407098,56.21,77972.96,10.5,-0.06369,5e-05,6.00749]
[1779057407267,56.21,77972.96,10.5,-0.06369,5e-05,6.00749]
[1779057407692,56.21,77956.89,10.5,-0.06443,5e-05,6.0606]
[1779057408910,56.21,77956.89,10.5,-0.06443,5e-05,6.0606]
[1779057412417,56.21,77949.97,10.5,-0.06476,5e-05,6.08387]
[1779057416761,56.21,77953.75,10.5,-0.06458,5e-05,6.07088]
[1779057421790,56.21,77950.94,10.5,-0.06472,5e-05,6.08087]
[1779057424402,56.21,77949.06,10.5,-0.06481,5e-05,6.0874]
[1779057424811,56.21,77936.28,10.5,-0.06541,5e-05,6.13021]
[1779057426549,56.21,77937.98,10.5,-0.06533,5e-05,6.12458]
[1779057427810,56.21,77942.2,10.5,-0.06513,5e-05,6.11054]
[1779057427833,56.21,77954.16,10.5,-0.06458,5e-05,6.07076]
[1779057431378,56.21,77959.5,10.5,-0.06433,5e-05,6.05308]
[1779057433874,56.22,77946.03,10.5,-0.06496,5e-05,6.09842]
[1779057436407,56.22,77946.3,10.5,-0.06495,5e-05,6.09774]
[1779057437334,56.22,77946.3,10.5,-0.06495,5e-05,6.09774]
[1779057437433,56.22,77937.94,10.5,-0.06535,5e-05,6.12578]
[1779057437618,56.22,77937.94,10.5,-0.06535,5e-05,6.12578]
[1779057437902,56.22,77919.62,10.5,-0.06622,5e-05,6.18733]
[1779057439776,56.22,77912.03,10.5,-0.06658,5e-05,6.2129]
[1779057444154,56.22,77912.02,10.5,-0.06658,5e-05,6.2128]
[1779057444342,56.22,77912.02,10.5,-0.06658,5e-05,6.2128]
[1779057447880,56.22,77917.32,10.5,-0.06632,5e-05,6.1949]
[1779057450202,56.22,77922.52,10.5,-0.06608,5e-05,6.17741]
[1779057450213,56.22,77922.52,10.5,-0.06608,5e-05,6.17741]
[1779057451681,56.22,77924.88,10.5,-0.06597,5e-05,6.16954]
[1779057452001,56.22,77933.29,10.5,-0.06552,5e-05,6.13643]
[1779057454692,56.22,77934.51,10.5,-0.06547,5e-05,6.13255]
[1779057456561,56.22,77928.61,10.5,-0.06575,5e-05,6.15247]
[1779057460057,56.22,77943.6,10.5,-0.06504,5e-05,6.10259]
[1779057460453,56.22,77943.6,10.5,-0.06504,5e-05,6.10259]
[1779057464016,56.22,77954.48,10.5,-0.06454,5e-05,6.06682]
[1779057464085,56.22,77954.93,10.5,-0.06452,5e-05,6.06552]
[1779057464438,56.22,77954.93,10.5,-0.06452,5e-05,6.06552]
[1779057465092,56.22,77955.18,10.5,-0.06451,5e-05,6.06488]
[1779057466183,56.22,77955.18,10.5,-0.06451,5e-05,6.06488]
[1779057466695,56.22,77955.18,10.5,-0.06452,5e-05,6.06508]
[1779057470791,56.23,77951.3,10.5,-0.0647,5e-05,6.07845]
[1779057470828,56.23,77951.3,10.5,-0.0647,5e-05,6.07845]
[1779057470859,56.23,77951.3,10.5,-0.0647,5e-05,6.07845]
[1779057471274,56.23,77951.3,10.5,-0.0647,5e-05,6.07845]
[1779057471344,56.23,77955.72,10.5,-0.0645,5e-05,6.06382]
[1779057471552,56.23,77955.72,10.5,-0.0645,5e-05,6.06382]
[1779057477176,56.22,77961.8,10.5,-0.0642,5e-05,6.0423]
[1779057478887,56.22,77960.87,10.5,-0.06424,5e-05,6.04518]
[1779057479406,56.22,77963.61,10.5,-0.06411,5e-05,6.03587]
[1779057480705,56.22,77964.72,10.5,-0.06405,5e-05,6.03198]
[1779057481205,56.22,77955.45,10.5,-0.06448,5e-05,6.06257]
[1779057486303,56.22,77954.89,10.5,-0.06452,5e-05,6.06509]
[1779057496310,56.23,77955.29,10.5,-0.06452,5e-05,6.06546]
[1779057501346,56.23,77952.06,10.5,-0.06468,5e-05,6.07699]
[1779057506381,56.23,77946.7,10.5,-0.06494,5e-05,6.09546]
[1779057511416,56.23,77950.46,10.5,-0.06473,5e-05,6.07849]
[1779057513911,56.23,77950.41,10.5,-0.06473,5e-05,6.07878]
[1779057515676,56.24,77960.83,10.5,-0.06425,5e-05,6.04443]
[1779057520969,56.24,77967.74,10.5,-0.06393,5e-05,6.0213]
[1779057521152,56.24,77967.74,10.5,-0.06393,5e-05,6.0213]
[1779057522005,56.24,77966.61,10.5,-0.06398,5e-05,6.02501]
[1779057522382,56.24,77966.61,10.5,-0.06398,5e-05,6.02501]
[1779057522173,56.23,77977.7,10.5,-0.06346,5e-05,5.9882]
[1779057523216,56.23,77977.7,10.5,-0.06346,5e-05,5.9882]
[1779057524070,56.23,77983.91,10.5,-0.06318,5e-05,5.96762]
[1779057529542,56.23,77987.99,10.5,-0.06299,5e-05,5.95376]
[1779057531833,56.23,77987.97,10.5,-0.06299,5e-05,5.95375]
[1779057533473,56.23,77983.74,10.5,-0.06318,5e-05,5.96751]
[1779057534263,56.23,77983.74,10.5,-0.06318,5e-05,5.96751]
[1779057539823,56.23,77981.0,10.5,-0.0633,5e-05,5.97655]
[1779057543822,56.23,77979.7,10.5,-0.06336,5e-05,5.98101]
[1779057549682,56.23,77978.18,10.5,-0.06344,5e-05,5.98624]
[1779057551829,56.23,77979.68,10.5,-0.06337,5e-05,5.98132]
[1779057554752,56.23,77985.59,10.5,-0.0631,5e-05,5.96189]
[1779057555109,56.23,77985.59,10.5,-0.0631,5e-05,5.96189]
[1779057555958,56.23,77986.68,10.5,-0.06305,5e-05,5.95846]
[1779057556463,56.23,77994.48,10.5,-0.06269,5e-05,5.93272]
[1779057556536,56.23,77994.48,10.5,-0.06269,5e-05,5.93272]
[1779057556802,56.23,77994.48,10.5,-0.06269,5e-05,5.93272]
[1779057556835,56.23,78017.29,10.5,-0.06166,4e-05,5.85809]
[1779057560257,56.23,78023.51,10.5,-0.06138,4e-05,5.8375]
[1779057561306,56.23,78023.2,10.5,-0.06139,4e-05,5.83835]
[1779057565415,56.23,78027.91,10.5,-0.06117,4e-05,5.82273]
[1779057565794,56.23,78028.1,10.5,-0.06117,4e-05,5.82207]
[1779057570829,56.23,78032.85,10.5,-0.06096,4e-05,5.80741]
[1779057575864,56.24,78027.84,10.5,-0.06115,4e-05,5.81966]
[1779057580900,56.24,78023.83,10.5,-0.06134,4e-05,5.83355]
[1779057583702,56.24,78016.34,10.5,-0.06168,4e-05,5.85821]
[1779057583776,56.24,78016.34,10.5,-0.06168,4e-05,5.85821]
[1779057583829,56.24,78016.34,10.5,-0.06168,4e-05,5.85821]
[1779057588956,56.24,78009.02,10.5,-0.06202,5e-05,5.88256]
[1779057593812,56.24,78009.22,10.5,-0.06201,5e-05,5.88215]
[1779057599029,56.25,78005.67,10.5,-0.06218,5e-05,5.89405]
[1779057604082,56.25,78005.59,10.5,-0.06218,5e-05,5.89451]
[1779057605901,56.25,78012.59,10.5,-0.06187,5e-05,5.87168]
[1779057606528,56.25,78021.16,10.5,-0.06148,4e-05,5.84382]
[1779057609813,56.25,78027.09,10.5,-0.06122,4e-05,5.82494]
[1779057613838,56.25,78036.64,10.5,-0.06081,4e-05,5.79459]
[1779057619179,56.26,78035.76,10.5,-0.06086,4e-05,5.79856]
[1779057621817,56.26,78035.61,10.5,-0.06087,4e-05,5.79941]
[1779057623588,56.26,78035.61,10.5,-0.06088,4e-05,5.79959]
[1779057626463,56.26,78035.59,10.5,-0.06088,4e-05,5.8002]
[1779057631259,56.26,78035.35,10.5,-0.06091,4e-05,5.80187]
[1779057633951,56.27,78035.38,10.5,-0.06087,4e-05,5.79748]
[1779057639321,56.27,78030.38,10.5,-0.0611,4e-05,5.8147]
[1779057644356,56.27,78032.68,10.5,-0.06101,4e-05,5.80806]
[1779057647213,56.28,78035.83,10.5,-0.06088,4e-05,5.79818]
[1779057649041,56.28,78039.1,10.5,-0.06074,4e-05,5.78798]
[1779057650398,56.28,78057.16,10.5,-0.05994,4e-05,5.73015]
[1779057651524,56.28,78057.16,10.5,-0.05994,4e-05,5.73015]
[1779057652413,56.28,78072.91,10.5,-0.05926,4e-05,5.68004]
[1779057652595,56.28,78072.91,10.5,-0.05926,4e-05,5.68004]
[1779057658460,56.28,78066.85,10.5,-0.05954,4e-05,5.70041]
[1779057659862,56.28,78066.92,10.5,-0.05954,4e-05,5.70033]
[1779057660474,56.29,78063.91,10.5,-0.05967,4e-05,5.71012]
[1779057664620,56.31,78055.59,10.5,-0.06012,4e-05,5.74306]
[1779057665611,56.32,78052.63,10.5,-0.06028,4e-05,5.75529]
[1779057666516,56.33,78033.02,10.5,-0.06119,4e-05,5.82117]
[1779057667633,56.33,78040.48,10.5,-0.06086,4e-05,5.79715]
[1779057670418,56.33,78047.65,10.5,-0.06054,4e-05,5.77437]
[1779057674546,56.34,78037.29,10.5,-0.06102,4e-05,5.80868]
[1779057679607,56.34,78038.35,10.5,-0.06098,4e-05,5.80624]
[1779057684814,56.35,78041.47,10.5,-0.06085,4e-05,5.79702]
[1779057690684,56.35,78039.9,10.5,-0.06094,4e-05,5.80316]
[1779057695719,56.35,78033.32,10.5,-0.0612,4e-05,5.82035]
[1779057700754,56.36,78032.48,10.5,-0.06124,4e-05,5.82379]
[1779057702515,56.36,78032.48,10.5,-0.06124,4e-05,5.82379]
[1779057707803,56.36,78027.56,10.5,-0.06148,4e-05,5.84068]
[1779057712838,56.36,78025.28,10.5,-0.06158,4e-05,5.84863]
[1779057717873,56.36,78024.74,10.5,-0.06162,4e-05,5.85093]
[1779057722908,56.37,78025.22,10.5,-0.0616,4e-05,5.8499]
[1779057727943,56.37,78024.08,10.5,-0.06166,4e-05,5.85414]
[1779057733985,56.37,78024.06,10.5,-0.06167,4e-05,5.85483]
[1779057739020,56.37,78023.35,10.5,-0.06171,4e-05,5.85775]
[1779057739862,56.37,78023.35,10.5,-0.06171,4e-05,5.85775]
[1779057748722,56.38,78020.94,10.5,-0.06183,4e-05,5.86643]
[1779057750321,56.38,78020.19,10.5,-0.06186,4e-05,5.86896]
[1779057756139,56.38,78020.36,10.5,-0.06182,4e-05,5.86412]
[1779057763189,56.38,78019.51,10.5,-0.06186,4e-05,5.86748]
[1779057768225,56.38,78014.26,10.5,-0.06211,5e-05,5.88489]
[1779057774269,56.39,78014.72,10.5,-0.06209,5e-05,5.88368]
[1779057779304,56.39,78014.58,10.5,-0.0621,5e-05,5.88439]
[1779057784339,56.39,78014.62,10.5,-0.0621,5e-05,5.88452]
[1779057789374,56.39,78014.88,10.5,-0.06209,5e-05,5.88393]
[1779057794409,56.39,78014.94,10.5,-0.06209,5e-05,5.88399]
[1779057800451,56.39,78014.94,10.5,-0.0621,5e-05,5.88431]
[1779057805486,56.39,78014.9,10.5,-0.0621,5e-05,5.8847]
[1779057811528,56.39,78014.89,10.5,-0.06206,5e-05,5.88016]
[1779057816563,56.39,78015.84,10.5,-0.06202,5e-05,5.87735]
[1779057821598,56.4,78017.18,10.5,-0.06197,5e-05,5.8733]
[1779057826633,56.4,78021.71,10.5,-0.06177,4e-05,5.85896]
[1779057831668,56.4,78016.07,10.5,-0.06203,5e-05,5.87773]
[1779057836704,56.4,78015.99,10.5,-0.06203,5e-05,5.87827]
[1779057841739,56.4,78013.87,10.5,-0.06213,5e-05,5.88543]
[1779057846774,56.4,78014.58,10.5,-0.0621,5e-05,5.88336]
[1779057850762,56.4,78014.59,10.5,-0.06211,5e-05,5.88342]
[1779057856377,56.4,78001.05,10.5,-0.06272,5e-05,5.92762]
[1779057861436,56.4,77994.01,10.5,-0.06304,5e-05,5.95044]
[1779057866088,56.4,77996.81,10.5,-0.06291,5e-05,5.94107]
[1779057871953,56.4,78005.79,10.5,-0.06245,5e-05,5.90662]
[1779057877243,56.4,78006.54,10.5,-0.06241,5e-05,5.9042]
[1779057882588,56.4,78007.2,10.5,-0.06239,5e-05,5.90212]
[1779057888066,56.4,78010.27,10.5,-0.06225,5e-05,5.89225]
[1779057893864,56.4,78010.31,10.5,-0.06225,5e-05,5.89225]
[1779057898577,56.4,78010.29,10.5,-0.06225,5e-05,5.8925]
[1779057904119,56.4,78010.09,10.5,-0.06226,5e-05,5.89336]
[1779057904544,56.4,78010.09,10.5,-0.06226,5e-05,5.89336]
[1779057904637,56.4,78010.09,10.5,-0.06226,5e-05,5.89336]
[1779057904835,56.4,78009.09,10.5,-0.06231,5e-05,5.89669]
[1779057905184,56.4,77986.57,10.5,-0.06334,5e-05,5.97048]
[1779057905838,56.4,77986.57,10.5,-0.06334,5e-05,5.97048]
[1779057906191,56.4,77975.06,10.5,-0.06387,5e-05,6.00851]
[1779057908731,56.4,77970.47,10.5,-0.06408,5e-05,6.02379]
[1779057914799,56.4,77963.36,10.5,-0.0644,5e-05,6.04676]
[1779057920292,56.4,77956.58,10.5,-0.06471,5e-05,6.06851]
[1779057925327,56.4,77954.56,10.5,-0.06479,5e-05,6.0746]
[1779057930362,56.39,77955.69,10.5,-0.06473,5e-05,6.07029]
[1779057930859,56.39,77955.69,10.5,-0.06473,5e-05,6.07029]
[1779057936404,56.4,77955.19,10.5,-0.06471,5e-05,6.06723]
[1779057941871,56.4,77956.18,10.5,-0.06467,5e-05,6.06414]
[1779057947481,56.39,77961.56,10.5,-0.06441,5e-05,6.04594]
[1779057948740,56.39,77961.56,10.5,-0.06441,5e-05,6.04594]
[1779057949707,56.39,77961.79,10.5,-0.0644,5e-05,6.04512]
[1779057950782,56.39,77961.93,10.5,-0.0644,5e-05,6.04473]
[1779057954950,56.39,77974.31,10.5,-0.06382,5e-05,6.00317]
[1779057960574,56.39,77974.6,10.5,-0.06379,5e-05,6.00146]
[1779057964994,56.39,77976.57,10.5,-0.06369,5e-05,5.99446]
[1779057965609,56.39,77976.4,10.5,-0.0637,5e-05,5.99469]
[1779057966161,56.39,77976.4,10.5,-0.0637,5e-05,5.99469]
[1779057966753,56.39,77976.4,10.5,-0.0637,5e-05,5.99469]
[1779057966765,56.38,77976.47,10.5,-0.06369,5e-05,5.99413]
[1779057969637,56.38,77964.53,10.5,-0.06424,5e-05,6.03327]
[1779057974673,56.38,77963.83,10.5,-0.06426,5e-05,6.0349]
[1779057979707,56.38,77968.54,10.5,-0.06403,5e-05,6.01865]
[1779057981467,56.38,77968.57,10.5,-0.06403,5e-05,6.01844]
[1779057983805,56.38,77978.94,10.5,-0.06355,5e-05,5.98401]
[1779057987352,56.38,77980.07,10.5,-0.06349,5e-05,5.98006]
[1779057992798,56.37,77980.17,10.5,-0.06344,5e-05,5.97445]
[1779057994065,56.37,77979.88,10.5,-0.06345,5e-05,5.97535]
[1779057994812,56.37,77980.12,10.5,-0.06344,5e-05,5.97424]
[1779057996132,56.37,77978.78,10.5,-0.06349,5e-05,5.97834]
[1779057996828,56.37,77978.69,10.5,-0.06349,5e-05,5.97832]
[1779058001863,56.37,77980.62,10.5,-0.06339,5e-05,5.97123]
[1779058002314,56.37,77980.62,10.5,-0.06339,5e-05,5.97123]
[1779058002870,56.37,77980.56,10.5,-0.06339,5e-05,5.97129]
[1779058005068,56.37,77980.56,10.5,-0.06339,5e-05,5.97129]
[1779058005477,56.37,77980.56,10.5,-0.06339,5e-05,5.97129]
[1779058014679,56.35,77984.94,10.5,-0.06315,5e-05,5.95392]
[1779058014780,56.35,77984.94,10.5,-0.06315,5e-05,5.95333]
[1779058015385,56.35,77984.94,10.5,-0.06315,5e-05,5.95333]
[1779058021307,56.35,77979.84,10.5,-0.06338,5e-05,5.97003]
[1779058021358,56.35,77979.84,10.5,-0.06338,5e-05,5.97003]
[1779058021574,56.35,77979.84,10.5,-0.06338,5e-05,5.97003]
[1779058021659,56.35,77979.81,10.5,-0.06338,5e-05,5.97016]
[1779058022121,56.35,77994.1,10.5,-0.06273,5e-05,5.92321]
[1779058027764,56.35,77995.58,10.5,-0.06265,5e-05,5.91744]
[1779058028463,56.35,77995.58,10.5,-0.06264,5e-05,5.91697]
[1779058029372,56.34,77996.3,10.5,-0.0626,5e-05,5.91439]
[1779058030594,56.34,78001.56,10.5,-0.06236,5e-05,5.89698]
[1779058030620,56.34,77996.99,10.5,-0.06257,5e-05,5.91171]
[1779058035095,56.34,77987.54,10.5,-0.063,5e-05,5.94253]
[1779058039880,56.34,77987.56,10.5,-0.06299,5e-05,5.94235]
[1779058045165,56.34,77988.4,10.5,-0.06295,5e-05,5.93942]
[1779058050325,56.34,77988.54,10.5,-0.06294,5e-05,5.93888]
[1779058056243,56.34,77988.45,10.5,-0.0629,5e-05,5.93418]
[1779058061278,56.34,77972.9,10.5,-0.06361,5e-05,5.9853]
[1779058062078,56.34,77972.9,10.5,-0.06361,5e-05,5.9853]
[1779058062324,56.34,77972.9,10.5,-0.06361,5e-05,5.9853]
[1779058068327,56.34,77970.23,10.5,-0.06374,5e-05,5.99401]
[1779058070324,56.34,77970.18,10.5,-0.06374,5e-05,5.99419]
[1779058071845,56.34,77970.16,10.5,-0.06374,5e-05,5.99429]
[1779058077390,56.34,77970.29,10.5,-0.06373,5e-05,5.99331]
[1779058082426,56.34,77969.56,10.5,-0.06375,5e-05,5.99527]
[1779058087461,56.33,77970.43,10.5,-0.06371,5e-05,5.99196]
[1779058093024,56.33,77969.44,10.5,-0.06375,5e-05,5.99481]
[1779058095397,56.33,77969.17,10.5,-0.06376,5e-05,5.99576]
[1779058100315,56.33,77961.85,10.5,-0.0641,5e-05,6.01994]
[1779058104580,56.33,77972.61,10.5,-0.0636,5e-05,5.98449]
[1779058105036,56.33,77972.61,10.5,-0.0636,5e-05,5.98449]
[1779058107729,56.33,77972.98,10.5,-0.06359,5e-05,5.98336]
[1779058107920,56.33,77972.98,10.5,-0.06359,5e-05,5.98336]
[1779058108521,56.33,77973.02,10.5,-0.06359,5e-05,5.98327]
[1779058111108,56.33,77959.44,10.5,-0.06422,5e-05,6.02855]
[1779058111111,56.33,77959.44,10.5,-0.06422,5e-05,6.02855]
[1779058111722,56.33,77959.44,10.5,-0.06422,5e-05,6.02855]
[1779058111763,56.34,77958.93,10.5,-0.0642,5e-05,6.02556]
[1779058116718,56.34,77960.17,10.5,-0.06416,5e-05,6.0225]
[1779058116802,56.34,77949.64,10.5,-0.06465,5e-05,6.05768]
[1779058122114,56.34,77941.63,10.5,-0.06504,5e-05,6.08515]
[1779058127744,56.35,77941.3,10.5,-0.06507,5e-05,6.08712]
[1779058132834,56.35,77941.56,10.5,-0.06506,5e-05,6.08667]
[1779058133194,56.35,77941.56,10.5,-0.06506,5e-05,6.08695]
[1779058134940,56.35,77941.63,10.5,-0.06506,5e-05,6.08685]
[1779058134986,56.35,77954.12,10.5,-0.06448,5e-05,6.04547]
[1779058136274,56.35,77953.86,10.5,-0.06449,5e-05,6.04654]
[1779058136361,56.35,77953.86,10.5,-0.06449,5e-05,6.04654]
[1779058136807,56.35,77953.76,10.5,-0.0645,5e-05,6.04707]
[1779058141842,56.36,77957.31,10.5,-0.06434,5e-05,6.03561]
[1779058145877,56.36,77957.9,10.5,-0.06432,5e-05,6.03388]
[1779058148643,56.36,77958.07,10.5,-0.06431,5e-05,6.03331]
[1779058148872,56.36,77958.07,10.5,-0.06431,5e-05,6.03331]
[1779058150709,56.36,77958.07,10.5,-0.06431,5e-05,6.03327]
[1779058151912,56.36,77977.62,10.5,-0.0634,5e-05,5.96874]
[1779058156948,56.36,77970.07,10.5,-0.06375,5e-05,5.99365]
[1779058161982,56.36,77974.26,10.5,-0.06356,5e-05,5.97975]
[1779058168025,56.36,77974.32,10.5,-0.06355,5e-05,5.97953]
[1779058173060,56.36,77974.79,10.5,-0.06349,5e-05,5.97307]
[1779058179102,56.36,77974.49,10.5,-0.0635,5e-05,5.97407]
[1779058186151,56.36,77974.3,10.5,-0.06351,5e-05,5.97468]
[1779058191186,56.36,77974.36,10.5,-0.06351,5e-05,5.97446]
[1779058200561,56.36,77974.34,10.5,-0.06351,5e-05,5.97451]
[1779058204135,56.36,77962.95,10.5,-0.06403,5e-05,6.012]
[1779058209405,56.36,77954.11,10.5,-0.06444,5e-05,6.04143]
[1779058210984,56.36,77954.36,10.5,-0.06443,5e-05,6.04061]
[1779058214603,56.36,77946.55,10.5,-0.0648,5e-05,6.06654]
[1779058216662,56.36,77945.23,10.5,-0.06486,5e-05,6.07088]
[1779058222816,56.36,77943.41,10.5,-0.06494,5e-05,6.07692]
[1779058222948,56.36,77943.41,10.5,-0.06494,5e-05,6.07692]
[1779058223034,56.36,77942.99,10.5,-0.06496,5e-05,6.07822]
[1779058225427,56.36,77931.39,10.5,-0.06551,5e-05,6.11716]
[1779058230462,56.36,77932.24,10.5,-0.06548,5e-05,6.11481]
[1779058235226,56.36,77930.74,10.5,-0.06551,5e-05,6.11526]
[1779058235638,56.36,77930.74,10.5,-0.06551,5e-05,6.11526]
[1779058236504,56.36,77920.09,10.5,-0.06601,5e-05,6.15095]
[1779058241539,56.36,77919.63,10.5,-0.06604,5e-05,6.15275]
[1779058247581,56.36,77920.05,10.5,-0.06602,5e-05,6.1516]
[1779058248396,56.36,77920.05,10.5,-0.06602,5e-05,6.1516]
[1779058253626,56.36,77919.2,10.5,-0.06606,5e-05,6.15469]
[1779058257093,56.36,77919.41,10.5,-0.06606,5e-05,6.15406]
[1779058259562,56.36,77919.3,10.5,-0.06606,5e-05,6.15455]
[1779058264701,56.37,77919.35,10.5,-0.06606,5e-05,6.15462]
[1779058269736,56.37,77919.37,10.5,-0.06607,5e-05,6.15477]
[1779058275779,56.37,77919.3,10.5,-0.06607,5e-05,6.15529]
[1779058276597,56.37,77919.3,10.5,-0.06607,5e-05,6.15529]
[1779058278886,56.37,77919.41,10.5,-0.06607,5e-05,6.15497]
[1779058278965,56.37,77919.41,10.5,-0.06607,5e-05,6.15497]
[1779058279251,56.37,77911.14,10.5,-0.06646,5e-05,6.18283]
[1779058279307,56.37,77911.14,10.5,-0.06646,5e-05,6.18283]
[1779058279413,56.37,77911.14,10.5,-0.06646,5e-05,6.18283]
[1779058279523,56.37,77911.14,10.5,-0.06646,5e-05,6.18283]
[1779058279525,56.37,77911.14,10.5,-0.06646,5e-05,6.18283]
[1779058279527,56.37,77911.14,10.5,-0.06646,5e-05,6.18283]
[1779058279556,56.37,77911.14,10.5,-0.06646,5e-05,6.18283]
[1779058279697,56.37,77911.14,10.5,-0.06646,5e-05,6.18283]
[1779058279833,56.37,77885.17,10.5,-0.06771,5e-05,6.27042]
[1779058280973,56.37,77885.17,10.5,-0.06771,5e-05,6.27042]
[1779058281004,56.37,77885.17,10.5,-0.06771,5e-05,6.27042]
[1779058281017,56.37,77885.17,10.5,-0.06771,5e-05,6.27042]
[1779058281050,56.37,77866.87,10.5,-0.0686,5e-05,6.33252]
[1779058281513,56.37,77866.87,10.5,-0.0686,5e-05,6.33252]
[1779058281583,56.37,77866.87,10.5,-0.0686,5e-05,6.33252]
[1779058281938,56.37,77866.87,10.5,-0.0686,5e-05,6.33252]
[1779058282012,56.37,77866.87,10.5,-0.0686,5e-05,6.33252]
[1779058282109,56.37,77866.87,10.5,-0.0686,5e-05,6.33252]
[1779058282830,56.37,77851.4,10.5,-0.06936,5e-05,6.38513]
[1779058283860,56.37,77851.4,10.5,-0.06936,5e-05,6.38513]
[1779058284426,56.37,77848.91,10.5,-0.06948,5e-05,6.39353]
[1779058284716,56.37,77848.91,10.5,-0.06948,5e-05,6.39353]
[1779058284731,56.37,77848.91,10.5,-0.06948,5e-05,6.39353]
[1779058284838,56.37,77848.91,10.5,-0.06948,5e-05,6.39353]
[1779058285175,56.37,77848.91,10.5,-0.06948,5e-05,6.39353]
[1779058285827,56.37,77848.75,10.5,-0.06949,5e-05,6.39374]
[1779058289099,56.36,77853.9,10.5,-0.06922,5e-05,6.37516]
[1779058289414,56.36,77854.79,10.5,-0.06917,5e-05,6.37181]
[1779058290481,56.36,77855.03,10.5,-0.06915,5e-05,6.37069]
[1779058292900,56.36,77867.48,10.5,-0.06848,5e-05,6.32239]
[1779058297935,56.35,77867.92,10.5,-0.06845,5e-05,6.31976]
[1779058302970,56.35,77866.24,10.5,-0.06851,5e-05,6.32434]
[1779058304321,56.34,77866.49,10.5,-0.0685,5e-05,6.32326]
[1779058304674,56.34,77866.49,10.5,-0.0685,5e-05,6.32326]
[1779058306404,56.34,77866.58,10.5,-0.06849,5e-05,6.32249]
[1779058306450,56.34,77866.58,10.5,-0.06849,5e-05,6.32249]
[1779058306738,56.34,77866.58,10.5,-0.06849,5e-05,6.32249]
[1779058306999,56.34,77877.45,10.5,-0.06795,5e-05,6.28533]
[1779058309016,56.34,77865.54,10.5,-0.06853,5e-05,6.32546]
[1779058314209,56.34,77869.2,10.5,-0.06834,5e-05,6.31205]
[1779058314943,56.34,77868.48,10.5,-0.06837,5e-05,6.31429]
[1779058314987,56.34,77868.48,10.5,-0.06837,5e-05,6.31429]
[1779058320093,56.33,77866.84,10.5,-0.06843,5e-05,6.3186]
[1779058321363,56.33,77868.86,10.5,-0.06833,5e-05,6.31151]
[1779058323999,56.33,77868.79,10.5,-0.06833,5e-05,6.31135]
[1779058326136,56.33,77858.33,10.5,-0.06883,5e-05,6.34633]
[1779058327925,56.32,77858.19,10.5,-0.06883,5e-05,6.34655]
[1779058328150,56.32,77858.55,10.5,-0.06881,5e-05,6.34506]
[1779058330207,56.32,77857.94,10.5,-0.06884,5e-05,6.34708]
[1779058335199,56.32,77847.15,10.5,-0.06937,5e-05,6.38343]
[1779058337164,56.32,77847.43,10.5,-0.06935,5e-05,6.38235]
[1779058342249,56.32,77839.8,10.5,-0.06972,5e-05,6.40768]
[1779058345069,56.32,77833.93,10.5,-0.07,5e-05,6.42748]
[1779058346804,56.31,77830.67,10.5,-0.07016,5e-05,6.43829]
[1779058346898,56.31,77830.67,10.5,-0.07016,5e-05,6.43829]
[1779058347018,56.31,77830.67,10.5,-0.07016,5e-05,6.43829]
[1779058347061,56.31,77812.29,10.5,-0.07108,5e-05,6.50136]
[1779058347742,56.31,77812.29,10.5,-0.07108,5e-05,6.50136]
[1779058347790,56.31,77812.29,10.5,-0.07108,5e-05,6.50136]
[1779058347843,56.31,77796.32,10.5,-0.07189,5e-05,6.55657]
[1779058348873,56.31,77796.32,10.5,-0.07189,5e-05,6.55657]
[1779058350081,56.31,77796.34,10.5,-0.07188,5e-05,6.5565]
[1779058350352,56.31,77803.63,10.5,-0.07151,5e-05,6.53112]
[1779058350918,56.31,77803.63,10.5,-0.07151,5e-05,6.53112]
[1779058352727,56.31,77806.72,10.5,-0.07131,5e-05,6.51533]
[1779058354112,56.31,77810.52,10.5,-0.07112,5e-05,6.50234]
[1779058355064,56.31,77805.08,10.5,-0.07139,5e-05,6.52122]
[1779058355150,56.31,77814.5,10.5,-0.07092,5e-05,6.48862]
[1779058360448,56.31,77823.23,10.5,-0.07048,5e-05,6.4585]
[1779058360476,56.31,77823.23,10.5,-0.07048,5e-05,6.4585]
[1779058360578,56.31,77823.23,10.5,-0.07048,5e-05,6.4585]
[1779058363964,56.31,77828.66,10.5,-0.07021,5e-05,6.43995]
[1779058363998,56.31,77836.09,10.5,-0.06984,5e-05,6.41452]
[1779058365301,56.31,77839.19,10.5,-0.06969,5e-05,6.40388]
[1779058370450,56.31,77849.65,10.5,-0.06916,5e-05,6.36759]
[1779058375485,56.31,77857.81,10.5,-0.06876,5e-05,6.33938]
[1779058378507,56.31,77872.71,10.5,-0.06803,5e-05,6.28855]
[1779058381394,56.31,77871.2,10.5,-0.0681,5e-05,6.29374]
[1779058381545,56.31,77871.2,10.5,-0.0681,5e-05,6.29374]
[1779058381668,56.31,77871.2,10.5,-0.0681,5e-05,6.29374]
[1779058381763,56.31,77871.2,10.5,-0.0681,5e-05,6.29374]
[1779058381824,56.31,77870.5,10.5,-0.06813,5e-05,6.29617]
[1779058382854,56.31,77870.5,10.5,-0.06813,5e-05,6.29617]
[1779058383463,56.31,77879.18,10.5,-0.06771,5e-05,6.26654]
[1779058383470,56.31,77879.18,10.5,-0.06771,5e-05,6.26654]
[1779058383548,56.31,77880.55,10.5,-0.06764,5e-05,6.2619]
[1779058385759,56.31,77880.23,10.5,-0.06766,5e-05,6.26305]
[1779058389129,56.31,77879.01,10.5,-0.06772,5e-05,6.2675]
[1779058389207,56.31,77879.01,10.5,-0.06772,5e-05,6.2675]
[1779058389371,56.31,77878.79,10.5,-0.06774,5e-05,6.26831]
[1779058394625,56.31,77871.98,10.5,-0.06807,5e-05,6.2916]
[1779058396420,56.31,77872.14,10.5,-0.06806,5e-05,6.29109]
[1779058396489,56.31,77872.14,10.5,-0.06806,5e-05,6.29109]
[1779058398337,56.31,77881.45,10.5,-0.06761,5e-05,6.25962]
[1779058402410,56.31,77893.01,10.5,-0.06706,5e-05,6.22084]
[1779058406340,56.32,77886.03,10.5,-0.0674,5e-05,6.24495]
[1779058406709,56.32,77886.06,10.5,-0.0674,5e-05,6.24497]
[1779058409060,56.32,77887.1,10.5,-0.06735,5e-05,6.24136]
[1779058409441,56.32,77891.78,10.5,-0.06712,5e-05,6.22539]
[1779058411461,56.32,77892.15,10.5,-0.0671,5e-05,6.22403]
[1779058414752,56.31,77897.49,10.5,-0.0668,5e-05,6.20091]
[1779058416524,56.31,77900.01,10.5,-0.06667,5e-05,6.1924]
[1779058421814,56.31,77901.38,10.5,-0.06661,5e-05,6.18777]
[1779058426753,56.31,77905.17,10.5,-0.06643,5e-05,6.17505]
[1779058428403,56.31,77897.42,10.5,-0.0668,5e-05,6.20115]
[1779058430588,56.31,77887.97,10.5,-0.06725,5e-05,6.23295]
[1779058431105,56.31,77887.01,10.5,-0.0673,5e-05,6.23629]
[1779058432628,56.31,77885.13,10.5,-0.06739,5e-05,6.24274]
[1779058433148,56.31,77885.13,10.5,-0.06739,5e-05,6.24274]
[1779058433163,56.31,77885.13,10.5,-0.06739,5e-05,6.24274]
[1779058433251,56.32,77875.66,10.5,-0.06785,5e-05,6.2749]
[1779058434906,56.32,77866.04,10.5,-0.06832,5e-05,6.30761]
[1779058435571,56.32,77866.04,10.5,-0.06832,5e-05,6.30761]
[1779058437013,56.32,77865.05,10.5,-0.06837,5e-05,6.31095]
[1779058437566,56.32,77863.98,10.5,-0.06842,5e-05,6.31456]
[1779058443266,56.31,77861.6,10.5,-0.06853,5e-05,6.32238]
[1779058444976,56.31,77850.53,10.5,-0.06908,5e-05,6.35993]
[1779058447347,56.31,77850.07,10.5,-0.0691,5e-05,6.36138]
[1779058451275,56.31,77849.07,10.5,-0.06914,5e-05,6.36428]
[1779058451852,56.31,77849.4,10.5,-0.06912,5e-05,6.36302]
[1779058451891,56.31,77849.4,10.5,-0.06912,5e-05,6.36302]
[1779058452201,56.31,77849.4,10.5,-0.06912,5e-05,6.36302]
[1779058453782,56.31,77849.92,10.5,-0.06909,5e-05,6.36099]
[1779058454803,56.31,77850.93,10.5,-0.06904,5e-05,6.35742]
[1779058454813,56.31,77850.93,10.5,-0.06904,5e-05,6.35742]
[1779058455788,56.31,77858.3,10.5,-0.06868,5e-05,6.33215]
[1779058461162,56.31,77863.06,10.5,-0.06844,5e-05,6.31564]
[1779058461734,56.31,77863.15,10.5,-0.06843,5e-05,6.31528]
[1779058462401,56.31,77863.42,10.5,-0.06842,5e-05,6.31431]
[1779058462935,56.31,77863.42,10.5,-0.06842,5e-05,6.31431]
[1779058466093,56.31,77863.69,10.5,-0.0684,5e-05,6.31309]
[1779058466106,56.31,77863.69,10.5,-0.0684,5e-05,6.31309]
[1779058466123,56.3,77864.38,10.5,-0.06837,5e-05,6.31071]
[1779058468149,56.3,77864.99,10.5,-0.06833,5e-05,6.30842]
[1779058468362,56.3,77865.13,10.5,-0.06833,5e-05,6.30773]
[1779058472165,56.3,77854.68,10.5,-0.06879,5e-05,6.33819]
[1779058472722,56.3,77854.68,10.5,-0.06879,5e-05,6.33819]
[1779058478160,56.3,77851.44,10.5,-0.06894,5e-05,6.34886]
[1779058483081,56.3,77852.08,10.5,-0.0689,5e-05,6.34627]
[1779058486960,56.3,77849.91,10.5,-0.06901,5e-05,6.35334]
[1779058492305,56.3,77847.48,10.5,-0.06912,5e-05,6.36114]
[1779058492877,56.3,77847.48,10.5,-0.06912,5e-05,6.36114]
[1779058497753,56.29,77846.06,10.5,-0.06918,5e-05,6.36551]
[1779058500462,56.29,77840.53,10.5,-0.06945,5e-05,6.3841]
[1779058506403,56.29,77842.01,10.5,-0.06937,5e-05,6.3783]
[1779058509035,56.29,77842.07,10.5,-0.06936,5e-05,6.37787]
[1779058509135,56.29,77842.07,10.5,-0.06936,5e-05,6.37787]
[1779058509372,56.29,77842.07,10.5,-0.06936,5e-05,6.37787]
[1779058510184,56.29,77846.15,10.5,-0.06916,5e-05,6.36379]
[1779058511359,56.29,77850.24,10.5,-0.06896,5e-05,6.34972]
[1779058514851,56.29,77856.76,10.5,-0.06863,5e-05,6.32732]
[1779058517612,56.29,77860.51,10.5,-0.06845,5e-05,6.31443]
[1779058517628,56.29,77860.51,10.5,-0.06845,5e-05,6.31443]
[1779058517728,56.29,77860.87,10.5,-0.06843,5e-05,6.3132]
[1779058519565,56.29,77863.36,10.5,-0.0683,5e-05,6.30452]
[1779058525543,56.28,77871.62,10.5,-0.06789,5e-05,6.2753]
[1779058528861,56.28,77872.1,10.5,-0.06786,5e-05,6.27338]
[1779058529064,56.28,77872.1,10.5,-0.06786,5e-05,6.27338]
[1779058529507,56.28,77872.35,10.5,-0.06784,5e-05,6.27226]
[1779058529541,56.28,77872.35,10.5,-0.06784,5e-05,6.27226]
[1779058530166,56.28,77872.35,10.5,-0.06784,5e-05,6.27226]
[1779058530175,56.28,77872.35,10.5,-0.06784,5e-05,6.27226]
[1779058530617,56.28,77876.26,10.5,-0.06765,5e-05,6.25887]
[1779058530903,56.28,77876.26,10.5,-0.06765,5e-05,6.25887]
[1779058531293,56.28,77876.26,10.5,-0.06765,5e-05,6.25887]
[1779058531343,56.28,77886.8,10.5,-0.06709,5e-05,6.21814]
[1779058531675,56.28,77886.8,10.5,-0.06709,5e-05,6.21814]
[1779058531752,56.28,77886.8,10.5,-0.06709,5e-05,6.21814]
[1779058531902,56.28,77886.8,10.5,-0.06709,5e-05,6.21814]
[1779058531919,56.28,77886.8,10.5,-0.06709,5e-05,6.21814]
[1779058532173,56.28,77886.8,10.5,-0.06709,5e-05,6.21814]
[1779058532226,56.28,77898.56,10.5,-0.06653,5e-05,6.17849]
[1779058532824,56.28,77915.6,10.5,-0.06571,5e-05,6.12127]
[1779058535889,56.27,77916.84,10.5,-0.06564,5e-05,6.11611]
[1779058536162,56.27,77916.84,10.5,-0.06564,5e-05,6.11611]
[1779058536260,56.27,77916.56,10.5,-0.06564,5e-05,6.11604]
[1779058541297,56.27,77916.5,10.5,-0.06563,5e-05,6.11542]
[1779058546698,56.26,77912.72,10.5,-0.0658,5e-05,6.12724]
[1779058551737,56.26,77911.4,10.5,-0.06585,5e-05,6.13065]
[1779058553751,56.26,77899.55,10.5,-0.06641,5e-05,6.17007]
[1779058554949,56.26,77899.55,10.5,-0.06641,5e-05,6.17007]
[1779058556402,56.25,77900.95,10.5,-0.06633,5e-05,6.16487]
[1779058556772,56.25,77882.77,10.5,-0.0672,5e-05,6.22593]
[1779058561764,56.25,77890.46,10.5,-0.06681,5e-05,6.19822]
[1779058562122,56.25,77890.46,10.5,-0.06681,5e-05,6.19822]
[1779058565273,56.24,77884.11,10.5,-0.0671,5e-05,6.21871]
[1779058565402,56.24,77884.11,10.5,-0.0671,5e-05,6.21871]
[1779058568739,56.24,77880.7,10.5,-0.06725,5e-05,6.22922]
[1779058570898,56.24,77881.32,10.5,-0.06721,5e-05,6.2264]
[1779058571200,56.24,77881.32,10.5,-0.06721,5e-05,6.2264]
[1779058571296,56.23,77878.52,10.5,-0.06734,5e-05,6.23518]
[1779058573065,56.23,77871.19,10.5,-0.06769,5e-05,6.26003]
[1779058573083,56.23,77865.48,10.5,-0.06797,5e-05,6.279]
[1779058575146,56.23,77874.59,10.5,-0.06752,5e-05,6.24811]
[1779058578254,56.23,77872.08,10.5,-0.06765,5e-05,6.25676]
[1779058578368,56.23,77874.46,10.5,-0.06753,5e-05,6.24874]
[1779058579414,56.23,77874.46,10.5,-0.06753,5e-05,6.24874]
[1779058579419,56.23,77874.46,10.5,-0.06753,5e-05,6.24874]
[1779058580226,56.23,77880.92,10.5,-0.06722,5e-05,6.22675]
[1779058580287,56.23,77884.72,10.5,-0.06703,5e-05,6.21354]
[1779058584763,56.22,77891.68,10.5,-0.06668,5e-05,6.18878]
[1779058585599,56.22,77895.86,10.5,-0.06647,5e-05,6.17439]
[1779058590325,56.22,77905.04,10.5,-0.06602,5e-05,6.1425]
[1779058592166,56.22,77900.19,10.5,-0.0662,5e-05,6.15339]
[1779058592925,56.22,77894.53,10.5,-0.06646,5e-05,6.1722]
[1779058593395,56.22,77894.53,10.5,-0.06646,5e-05,6.1722]
[1779058595101,56.21,77896.9,10.5,-0.06634,5e-05,6.16368]
[1779058602097,56.21,77899.66,10.5,-0.06618,5e-05,6.15239]
[1779058607132,56.2,77900.25,10.5,-0.06614,5e-05,6.14917]
[1779058609353,56.2,77900.14,10.5,-0.06614,5e-05,6.1493]
[1779058609486,56.2,77900.14,10.5,-0.06614,5e-05,6.1493]
[1779058610153,56.2,77906.91,10.5,-0.06581,5e-05,6.12637]
[1779058615188,56.2,77910.04,10.5,-0.06567,5e-05,6.11629]
[1779058620801,56.2,77909.41,10.5,-0.06571,5e-05,6.11877]
[1779058623322,56.2,77897.84,10.5,-0.06626,5e-05,6.15788]
[1779058625259,56.2,77917.47,10.5,-0.06533,5e-05,6.09216]
[1779058627589,56.21,77922.8,10.5,-0.06508,5e-05,6.07463]
[1779058628280,56.21,77932.52,10.5,-0.06463,5e-05,6.04238]
[1779058629287,56.21,77941.76,10.5,-0.0642,5e-05,6.01187]
[1779058634322,56.21,77940.33,10.5,-0.06428,5e-05,6.01792]
[1779058639085,56.22,77933.26,10.5,-0.06463,5e-05,6.04245]
[1779058639357,56.22,77949.84,10.5,-0.06386,5e-05,5.98762]
[1779058639573,56.22,77949.84,10.5,-0.06386,5e-05,5.98762]
[1779058641280,56.22,77953.06,10.5,-0.06371,5e-05,5.97699]
[1779058646406,56.22,77956.51,10.5,-0.06355,5e-05,5.96583]
[1779058647448,56.22,77956.51,10.5,-0.06355,5e-05,5.96583]
[1779058649720,56.22,77959.02,10.5,-0.06344,5e-05,5.95774]
[1779058655469,56.23,77955.31,10.5,-0.06359,5e-05,5.96693]
[1779058660508,56.23,77952.7,10.5,-0.06373,5e-05,5.97695]
[1779058665543,56.24,77952.81,10.5,-0.06374,5e-05,5.97796]
[1779058670578,56.24,77952.57,10.5,-0.06377,5e-05,5.98006]
[1779058675613,56.25,77948.78,10.5,-0.06396,5e-05,5.99381]
[1779058680648,56.25,77949.2,10.5,-0.06396,5e-05,5.99358]
[1779058682707,56.25,77948.95,10.5,-0.06397,5e-05,5.99463]
[1779058682711,56.25,77948.95,10.5,-0.06397,5e-05,5.99463]
[1779058682783,56.26,77944.01,10.5,-0.06421,5e-05,6.01123]
[1779058684234,56.26,77944.01,10.5,-0.06421,5e-05,6.01123]
[1779058684244,56.26,77944.01,10.5,-0.06421,5e-05,6.01123]
[1779058684676,56.26,77925.5,10.5,-0.06508,5e-05,6.07327]
[1779058689711,56.26,77917.79,10.5,-0.06545,5e-05,6.0996]
[1779058690886,56.26,77917.79,10.5,-0.06545,5e-05,6.0996]
[1779058695873,56.26,77916.71,10.5,-0.06551,5e-05,6.10366]
[1779058695969,56.26,77916.12,10.5,-0.06554,5e-05,6.10572]
[1779058701066,56.26,77916.13,10.5,-0.06553,5e-05,6.10485]
[1779058703141,56.26,77916.31,10.5,-0.06551,5e-05,6.10364]
[1779058707370,56.25,77919.2,10.5,-0.06537,5e-05,6.0934]
[1779058713881,56.25,77916.24,10.5,-0.06544,5e-05,6.09677]
[1779058718916,56.24,77918.11,10.5,-0.06534,5e-05,6.08962]
[1779058723951,56.24,77917.82,10.5,-0.06534,5e-05,6.08976]
[1779058726826,56.24,77915.79,10.5,-0.06543,5e-05,6.09622]
[1779058732268,56.24,77916.62,10.5,-0.06538,5e-05,6.09259]
[1779058733184,56.23,77917.62,10.5,-0.06533,5e-05,6.08892]
[1779058739056,56.23,77929.85,10.5,-0.06474,5e-05,6.04749]
[1779058742248,56.23,77930.73,10.5,-0.0647,5e-05,6.04431]
[1779058747933,56.23,77931.38,10.5,-0.06466,5e-05,6.04167]
[1779058751582,56.23,77941.73,10.5,-0.06417,5e-05,6.00712]
[1779058757186,56.23,77945.98,10.5,-0.06398,5e-05,5.993]
[1779058762221,56.23,77946.01,10.5,-0.06397,5e-05,5.99295]
[1779058767256,56.23,77948.76,10.5,-0.06385,5e-05,5.9839]
[1779058771562,56.23,77948.95,10.5,-0.06384,5e-05,5.98334]
[1779058771690,56.23,77948.95,10.5,-0.06384,5e-05,5.98334]
[1779058772291,56.23,77958.72,10.5,-0.06334,5e-05,5.94622]
[1779058777326,56.23,77962.11,10.5,-0.06319,5e-05,5.93553]
[1779058778011,56.23,77962.11,10.5,-0.06319,5e-05,5.93553]
[1779058778333,56.23,77966.1,10.5,-0.06301,5e-05,5.92248]
[1779058783717,56.23,77966.9,10.5,-0.06296,5e-05,5.91875]
[1779058787602,56.22,77966.28,10.5,-0.06298,5e-05,5.92015]
[1779058787702,56.22,77964.5,10.5,-0.06306,5e-05,5.92579]
[1779058794446,56.22,77960.08,10.5,-0.06326,5e-05,5.94007]
[1779058799481,56.22,77961.5,10.5,-0.06319,5e-05,5.93514]
[1779058801484,56.22,77960.77,10.5,-0.06322,5e-05,5.93751]
[1779058801554,56.22,77960.77,10.5,-0.06322,5e-05,5.93751]
[1779058801651,56.22,77960.77,10.5,-0.06322,5e-05,5.93751]
[1779058801753,56.22,77960.77,10.5,-0.06322,5e-05,5.93751]
[1779058801906,56.22,77953.41,10.5,-0.06356,5e-05,5.96175]
[1779058802364,56.22,77953.41,10.5,-0.06356,5e-05,5.96175]
[1779058802615,56.22,77931.72,10.5,-0.06457,5e-05,6.03368]
[1779058803329,56.22,77931.72,10.5,-0.06457,5e-05,6.03368]
[1779058803532,56.22,77918.36,10.5,-0.0652,5e-05,6.07842]
[1779058805665,56.22,77930.71,10.5,-0.06461,5e-05,6.03675]
[1779058810582,56.21,77921.62,10.5,-0.06502,5e-05,6.06567]
[1779058813759,56.21,77911.45,10.5,-0.06549,5e-05,6.09884]
[1779058818819,56.21,77910.79,10.5,-0.06551,5e-05,6.10012]
[1779058824770,56.2,77912.9,10.5,-0.0654,5e-05,6.09199]
[1779058830722,56.19,77908.95,10.5,-0.06556,5e-05,6.10345]
[1779058834194,56.19,77908.94,10.5,-0.0655,5e-05,6.09759]
[1779058835654,56.19,77904.67,10.5,-0.0657,5e-05,6.11161]
[1779058835981,56.19,77912.0,10.5,-0.06535,5e-05,6.08672]
[1779058836150,56.19,77912.0,10.5,-0.06535,5e-05,6.08672]
[1779058836350,56.19,77912.0,10.5,-0.06535,5e-05,6.08672]
[1779058836765,56.19,77921.24,10.5,-0.0649,5e-05,6.05556]
[1779058841800,56.18,77930.37,10.5,-0.06446,5e-05,6.02411]
[1779058843577,56.18,77930.37,10.5,-0.06446,5e-05,6.02411]
[1779058848849,56.18,77933.31,10.5,-0.06431,5e-05,6.01327]
[1779058851568,56.18,77933.83,10.5,-0.06428,5e-05,6.0114]
[1779058853570,56.18,77933.26,10.5,-0.06431,5e-05,6.013]
[1779058857912,56.17,77942.94,10.5,-0.06384,5e-05,5.98017]
[1779058863411,56.17,77944.06,10.5,-0.06379,5e-05,5.97605]
[1779058863512,56.17,77955.34,10.5,-0.06326,5e-05,5.93865]
[1779058868989,56.17,77952.35,10.5,-0.0634,5e-05,5.9484]
[1779058874024,56.17,77950.43,10.5,-0.06348,5e-05,5.9545]
[1779058879312,56.17,77950.8,10.5,-0.06346,5e-05,5.95304]
[1779058879676,56.17,77950.8,10.5,-0.06346,5e-05,5.95304]
[1779058880298,56.17,77928.97,10.5,-0.06448,5e-05,6.02533]
[1779058881088,56.17,77928.97,10.5,-0.06448,5e-05,6.02533]
[1779058881315,56.17,77914.78,10.5,-0.06515,5e-05,6.07249]
[1779058883097,56.17,77896.74,10.5,-0.066,5e-05,6.13245]
[1779058888133,56.16,77903.52,10.5,-0.06565,5e-05,6.10795]
[1779058893168,56.15,77910.54,10.5,-0.06525,5e-05,6.07804]
[1779058894784,56.15,77910.54,10.5,-0.06525,5e-05,6.07804]
[1779058903698,56.14,77918.06,10.5,-0.06486,5e-05,6.0507]
[1779058904244,56.14,77918.01,10.5,-0.06486,5e-05,6.05042]
[1779058909280,56.14,77918.08,10.5,-0.06484,5e-05,6.0491]
[1779058913337,56.13,77918.12,10.5,-0.06483,5e-05,6.04831]
[1779058915315,56.13,77915.16,10.5,-0.06496,5e-05,6.05775]
[1779058917737,56.13,77915.47,10.5,-0.06494,5e-05,6.05624]
[1779058919350,56.13,77924.87,10.5,-0.06449,5e-05,6.02422]
[1779058924385,56.12,77934.13,10.5,-0.06404,5e-05,5.99264]
[1779058929420,56.12,77932.81,10.5,-0.0641,5e-05,5.99641]
[1779058934455,56.12,77921.82,10.5,-0.0646,5e-05,6.03236]
[1779058935121,56.12,77921.82,10.5,-0.0646,5e-05,6.03236]
[1779058939453,56.12,77916.78,10.5,-0.06483,5e-05,6.04841]
[1779058940663,56.11,77899.04,10.5,-0.06567,5e-05,6.1073]
[1779058942369,56.11,77892.37,10.5,-0.06598,5e-05,6.12953]
[1779058944223,56.11,77890.27,10.5,-0.06608,5e-05,6.13638]
[1779058944525,56.11,77885.51,10.5,-0.0663,5e-05,6.15219]
[1779058947937,56.11,77878.04,10.5,-0.06667,5e-05,6.17751]
[1779058948553,56.11,77881.7,10.5,-0.06649,5e-05,6.16513]
[1779058949135,56.11,77881.7,10.5,-0.06649,5e-05,6.16513]
[1779058949560,56.11,77883.33,10.5,-0.06641,5e-05,6.15933]
[1779058950251,56.11,77883.33,10.5,-0.06641,5e-05,6.15933]
[1779058950568,56.11,77889.1,10.5,-0.06613,5e-05,6.13988]
[1779058955603,56.11,77895.75,10.5,-0.06574,5e-05,6.11121]
[1779058960639,56.1,77896.15,10.5,-0.06571,5e-05,6.1089]
[1779058963212,56.1,77896.47,10.5,-0.06569,5e-05,6.10744]
[1779058966511,56.1,77900.34,10.5,-0.06549,5e-05,6.09348]
[1779058971597,56.09,77903.45,10.5,-0.06533,5e-05,6.08208]
[1779058972313,56.09,77904.05,10.5,-0.0653,5e-05,6.07993]
[1779058977758,56.09,77913.09,10.5,-0.06486,5e-05,6.0483]
[1779058982793,56.08,77910.9,10.5,-0.06494,5e-05,6.05455]
[1779058987825,56.08,77911.68,10.5,-0.0649,5e-05,6.05107]
[1779058987830,56.08,77922.42,10.5,-0.06439,5e-05,6.01501]
[1779058988678,56.08,77922.42,10.5,-0.06439,5e-05,6.01501]
[1779058988718,56.08,77922.42,10.5,-0.06439,5e-05,6.01501]
[1779058988840,56.08,77932.03,10.5,-0.06393,5e-05,5.98288]
[1779058989321,56.08,77932.03,10.5,-0.06393,5e-05,5.98288]
[1779058991321,56.08,77934.47,10.5,-0.06382,5e-05,5.97459]
[1779058993314,56.07,77934.61,10.5,-0.06381,5e-05,5.97394]
[1779058996671,56.07,77934.41,10.5,-0.06382,5e-05,5.97443]
[1779058999317,56.07,77926.38,10.5,-0.06418,5e-05,6.00068]
[1779059004903,56.07,77925.91,10.5,-0.0642,5e-05,6.00161]
[1779059009992,56.07,77929.65,10.5,-0.06401,5e-05,5.98844]
[1779059015027,56.06,77929.23,10.5,-0.06398,5e-05,5.98439]
[1779059020062,56.06,77933.4,10.5,-0.06378,5e-05,5.97008]
[1779059025097,56.06,77934.96,10.5,-0.0637,5e-05,5.96455]
[1779059030134,56.06,77937.9,10.5,-0.06356,5e-05,5.95448]
[1779059036176,56.06,77947.72,10.5,-0.0631,5e-05,5.92187]
[1779059039322,56.06,77950.31,10.5,-0.06298,5e-05,5.91335]
[1779059040882,56.06,77954.71,10.5,-0.06278,5e-05,5.89884]
[1779059045058,56.06,77955.24,10.5,-0.06276,5e-05,5.89731]
[1779059045556,56.06,77955.24,10.5,-0.06276,5e-05,5.89731]
[1779059045634,56.06,77944.12,10.5,-0.06327,5e-05,5.93407]
[1779059051283,56.06,77936.11,10.5,-0.06364,5e-05,5.96028]
[1779059056318,56.06,77935.59,10.5,-0.06366,5e-05,5.96166]
[1779059061353,56.06,77933.57,10.5,-0.06375,5e-05,5.96795]
[1779059067395,56.05,77934.03,10.5,-0.06372,5e-05,5.96591]
[1779059072430,56.05,77935.45,10.5,-0.0636,5e-05,5.95588]
[1779059077465,56.05,77923.08,10.5,-0.06417,5e-05,5.99661]
[1779059080129,56.05,77914.96,10.5,-0.06455,5e-05,6.02336]
[1779059080171,56.05,77914.96,10.5,-0.06455,5e-05,6.02336]
[1779059080664,56.05,77914.96,10.5,-0.06455,5e-05,6.02336]
[1779059082845,56.05,77912.28,10.5,-0.06467,5e-05,6.03206]
[1779059085521,56.05,77899.91,10.5,-0.06525,5e-05,6.0728]
[1779059087745,56.05,77899.91,10.5,-0.06525,5e-05,6.0728]
[1779059088183,56.04,77892.91,10.5,-0.06558,5e-05,6.09586]
[1779059088186,56.04,77892.91,10.5,-0.06558,5e-05,6.09586]
[1779059088546,56.04,77882.66,10.5,-0.06607,5e-05,6.13036]
[1779059093591,56.04,77880.97,10.5,-0.06615,5e-05,6.13636]
[1779059095807,56.05,77880.97,10.5,-0.06615,5e-05,6.13644]
[1779059095814,56.05,77880.97,10.5,-0.06615,5e-05,6.13644]
[1779059095915,56.05,77892.05,10.5,-0.06562,5e-05,6.09917]
[1779059100929,56.04,77894.9,10.5,-0.06548,5e-05,6.08906]
[1779059102900,56.04,77889.46,10.5,-0.06574,5e-05,6.107]
[1779059102997,56.04,77885.44,10.5,-0.06592,5e-05,6.12015]
[1779059104850,56.04,77878.44,10.5,-0.06626,5e-05,6.14375]
[1779059105874,56.04,77876.66,10.5,-0.06635,5e-05,6.14986]
[1779059106263,56.04,77877.04,10.5,-0.06633,5e-05,6.14861]
[1779059114738,56.04,77881.33,10.5,-0.06613,5e-05,6.13441]
[1779059116295,56.04,77885.98,10.5,-0.0659,5e-05,6.11878]
[1779059116752,56.04,77887.38,10.5,-0.06583,5e-05,6.11384]
[1779059117918,56.04,77887.38,10.5,-0.06583,5e-05,6.11384]
[1779059117937,56.04,77887.04,10.5,-0.06585,5e-05,6.11477]
[1779059123803,56.04,77887.12,10.5,-0.06585,5e-05,6.11495]
[1779059124822,56.04,77887.12,10.5,-0.06585,5e-05,6.11495]
[1779059124907,56.04,77889.36,10.5,-0.06574,5e-05,6.10748]
[1779059125817,56.04,77901.34,10.5,-0.06517,5e-05,6.06704]
[1779059128934,56.04,77900.92,10.5,-0.06519,5e-05,6.06817]
[1779059129401,56.04,77901.43,10.5,-0.06516,5e-05,6.06632]
[1779059129846,56.04,77911.14,10.5,-0.0647,5e-05,6.03368]
[1779059130861,56.04,77894.5,10.5,-0.06549,5e-05,6.08934]
[1779059131644,56.04,77894.5,10.5,-0.06549,5e-05,6.08934]
[1779059131861,56.04,77893.11,10.5,-0.0655,5e-05,6.08886]
[1779059132251,56.04,77893.11,10.5,-0.0655,5e-05,6.08886]
[1779059132868,56.04,77892.96,10.5,-0.06551,5e-05,6.08919]
[1779059136723,56.04,77896.26,10.5,-0.06534,5e-05,6.07758]
[1779059137210,56.03,77896.77,10.5,-0.06532,5e-05,6.07572]
[1779059137662,56.03,77896.77,10.5,-0.06532,5e-05,6.07572]
[1779059139244,56.03,77896.03,10.5,-0.06534,5e-05,6.07777]
[1779059143567,56.03,77896.04,10.5,-0.06534,5e-05,6.07712]
[1779059143945,56.03,77881.88,10.5,-0.06601,5e-05,6.12488]
[1779059144323,56.03,77881.88,10.5,-0.06601,5e-05,6.12488]
[1779059145087,56.03,77881.88,10.5,-0.06601,5e-05,6.12488]
[1779059145658,56.03,77874.48,10.5,-0.06637,5e-05,6.14991]
[1779059145959,56.03,77862.93,10.5,-0.06693,5e-05,6.18902]
[1779059146402,56.03,77862.93,10.5,-0.06693,5e-05,6.18902]
[1779059149188,56.03,77869.2,10.5,-0.06662,5e-05,6.16758]
[1779059149362,56.03,77869.2,10.5,-0.06662,5e-05,6.16758]
[1779059149869,56.03,77869.2,10.5,-0.06662,5e-05,6.16758]
[1779059152059,56.03,77858.72,10.5,-0.06713,5e-05,6.20305]
[1779059152201,56.03,77862.14,10.5,-0.06696,5e-05,6.19138]
[1779059153008,56.03,77871.51,10.5,-0.06651,5e-05,6.15931]
[1779059155430,56.03,77870.26,10.5,-0.06656,5e-05,6.16298]
[1779059161065,56.02,77869.85,10.5,-0.06655,5e-05,6.16262]
[1779059161669,56.02,77869.85,10.5,-0.06655,5e-05,6.16262]
[1779059162298,56.02,77871.94,10.5,-0.06645,5e-05,6.15525]
[1779059164267,56.01,77867.64,10.5,-0.06664,5e-05,6.16898]
[1779059164552,56.01,77867.64,10.5,-0.06664,5e-05,6.16898]
[1779059166889,56.01,77869.48,10.5,-0.06655,5e-05,6.16215]
[1779059167296,56.01,77872.17,10.5,-0.06641,5e-05,6.15276]
[1779059167863,56.01,77872.17,10.5,-0.06641,5e-05,6.15276]
[1779059168711,56.01,77872.1,10.5,-0.06641,5e-05,6.15272]
[1779059169187,56.01,77872.56,10.5,-0.06639,5e-05,6.15088]
[1779059172058,56.01,77872.56,10.5,-0.06639,5e-05,6.15088]
[1779059172080,56.01,77872.56,10.5,-0.06639,5e-05,6.15088]
[1779059172085,56.01,77872.56,10.5,-0.06639,5e-05,6.15088]
[1779059172112,56.0,77872.7,10.5,-0.06637,5e-05,6.14959]
[1779059176735,56.0,77865.15,10.5,-0.06673,5e-05,6.17509]
[1779059182564,56.0,77865.38,10.5,-0.06672,5e-05,6.17419]
[1779059183863,56.0,77864.2,10.5,-0.06678,5e-05,6.17816]
[1779059184402,56.0,77859.58,10.5,-0.067,5e-05,6.19375]
[1779059185573,56.0,77855.81,10.5,-0.06718,5e-05,6.20655]
[1779059185646,56.0,77855.81,10.5,-0.06718,5e-05,6.20655]
[1779059191275,56.0,77854.95,10.5,-0.06717,5e-05,6.20391]
[1779059194276,56.0,77855.76,10.5,-0.06713,5e-05,6.20105]
[1779059194652,56.0,77854.4,10.5,-0.06719,5e-05,6.20562]
[1779059200338,55.99,77853.01,10.5,-0.06723,5e-05,6.20825]
[1779059203072,55.99,77853.27,10.5,-0.06721,5e-05,6.20702]
[1779059203151,55.99,77853.75,10.5,-0.06718,5e-05,6.20472]
[1779059206466,55.99,77851.78,10.5,-0.06728,5e-05,6.21132]
[1779059209799,55.99,77852.2,10.5,-0.06725,5e-05,6.20973]
[1779059209835,55.99,77852.11,10.5,-0.06726,5e-05,6.20999]
[1779059210408,55.99,77842.56,10.5,-0.06772,5e-05,6.24246]
[1779059216450,55.99,77839.76,10.5,-0.06786,5e-05,6.25229]
[1779059221590,55.99,77837.49,10.5,-0.06798,5e-05,6.26022]
[1779059221691,55.99,77838.71,10.5,-0.06792,5e-05,6.25605]
[1779059222492,55.99,77849.68,10.5,-0.06738,5e-05,6.21854]
[1779059223990,55.99,77849.68,10.5,-0.06738,5e-05,6.21854]
[1779059224011,55.99,77853.27,10.5,-0.0672,5e-05,6.20623]
[1779059224323,55.99,77853.27,10.5,-0.0672,5e-05,6.20623]
[1779059224882,55.99,77853.27,10.5,-0.0672,5e-05,6.20623]
[1779059224887,55.99,77853.27,10.5,-0.0672,5e-05,6.20623]
[1779059225138,55.99,77853.27,10.5,-0.0672,5e-05,6.20623]
[1779059225003,55.99,77855.81,10.5,-0.06708,5e-05,6.1976]
[1779059225278,55.99,77855.81,10.5,-0.06708,5e-05,6.1976]
[1779059225400,55.99,77855.81,10.5,-0.06708,5e-05,6.1976]
[1779059225529,55.99,77855.81,10.5,-0.06708,5e-05,6.1976]
[1779059225583,55.99,77855.81,10.5,-0.06708,5e-05,6.1976]
[1779059225746,55.99,77855.81,10.5,-0.06708,5e-05,6.1976]
[1779059225794,55.99,77855.81,10.5,-0.06708,5e-05,6.1976]
[1779059225902,55.99,77827.0,10.5,-0.06849,5e-05,6.29585]
[1779059227069,55.99,77827.0,10.5,-0.06849,5e-05,6.29585]
[1779059227164,55.99,77814.13,10.5,-0.06913,5e-05,6.33994]
[1779059227240,55.99,77814.13,10.5,-0.06913,5e-05,6.33994]
[1779059227625,55.99,77814.13,10.5,-0.06913,5e-05,6.33994]
[1779059229653,55.99,77815.14,10.5,-0.06908,5e-05,6.33641]
[1779059231797,55.99,77815.88,10.5,-0.06904,5e-05,6.33372]
[1779059232958,55.99,77818.01,10.5,-0.06893,5e-05,6.32626]
[1779059234588,55.99,77828.36,10.5,-0.06842,5e-05,6.29068]
[1779059236766,55.99,77827.35,10.5,-0.06847,5e-05,6.29413]
[1779059236834,55.99,77826.12,10.5,-0.06853,5e-05,6.29833]
[1779059240891,55.98,77833.46,10.5,-0.06816,5e-05,6.27281]
[1779059240892,55.98,77833.46,10.5,-0.06816,5e-05,6.27281]
[1779059240900,55.98,77827.87,10.5,-0.06843,5e-05,6.29158]
[1779059242645,55.98,77818.74,10.5,-0.06888,5e-05,6.32285]
[1779059245539,55.98,77823.69,10.5,-0.06864,5e-05,6.3057]
[1779059245963,55.98,77827.6,10.5,-0.06844,5e-05,6.29203]
[1779059250426,55.98,77828.63,10.5,-0.06838,5e-05,6.28795]
[1779059250585,55.98,77828.63,10.5,-0.06838,5e-05,6.28795]
[1779059250700,55.98,77828.63,10.5,-0.06838,5e-05,6.28795]
[1779059250701,55.98,77807.77,10.5,-0.06941,5e-05,6.35941]
[1779059254198,55.97,77794.24,10.5,-0.07003,5e-05,6.40028]
[1779059256208,55.97,77788.73,10.5,-0.07031,5e-05,6.41935]
[1779059256138,55.97,77799.41,10.5,-0.06977,5e-05,6.38197]
[1779059259816,55.97,77807.14,10.5,-0.06937,5e-05,6.35499]
[1779059260777,55.97,77794.6,10.5,-0.07,5e-05,6.39801]
[1779059262415,55.97,77798.11,10.5,-0.06982,5e-05,6.38573]
[1779059263626,55.97,77801.15,10.5,-0.06967,5e-05,6.37503]
[1779059265403,55.97,77807.2,10.5,-0.06936,5e-05,6.35383]
[1779059269565,55.96,77810.44,10.5,-0.06919,5e-05,6.34216]
[1779059269840,55.96,77814.33,10.5,-0.06899,5e-05,6.32867]
[1779059270560,55.96,77814.33,10.5,-0.06899,5e-05,6.32867]
[1779059275883,55.96,77815.54,10.5,-0.06891,5e-05,6.32307]
[1779059277652,55.96,77815.54,10.5,-0.06891,5e-05,6.32307]
[1779059281070,55.95,77814.19,10.5,-0.06896,5e-05,6.32652]
[1779059281134,55.95,77813.87,10.5,-0.06898,5e-05,6.32737]
[1779059284435,55.95,77814.4,10.5,-0.06895,5e-05,6.32536]
[1779059284946,55.95,77820.98,10.5,-0.06862,5e-05,6.30252]
[1779059286312,55.95,77828.48,10.5,-0.06824,5e-05,6.27661]
[1779059286351,55.95,77828.48,10.5,-0.06824,5e-05,6.27661]
[1779059288699,55.95,77825.4,10.5,-0.06839,5e-05,6.28683]
[1779059289106,55.95,77825.4,10.5,-0.06839,5e-05,6.28683]
[1779059289123,55.95,77818.24,10.5,-0.06874,5e-05,6.3114]
[1779059291995,55.95,77808.13,10.5,-0.06925,5e-05,6.34599]
[1779059294148,55.95,77815.7,10.5,-0.06887,5e-05,6.31986]
[1779059294171,55.95,77815.7,10.5,-0.06887,5e-05,6.31986]
[1779059294159,55.95,77817.73,10.5,-0.06877,5e-05,6.31284]
[1779059296608,55.95,77821.11,10.5,-0.06859,5e-05,6.30084]
[1779059297030,55.95,77820.88,10.5,-0.0686,5e-05,6.30159]
[1779059300766,55.94,77820.42,10.5,-0.06862,5e-05,6.30305]
[1779059300857,55.94,77820.42,10.5,-0.06862,5e-05,6.30305]
[1779059300868,55.94,77820.42,10.5,-0.06862,5e-05,6.30305]
[1779059301058,55.94,77807.54,10.5,-0.06926,5e-05,6.34729]
[1779059301781,55.94,77807.54,10.5,-0.06926,5e-05,6.34729]
[1779059302066,55.94,77794.66,10.5,-0.06991,5e-05,6.39164]
[1779059303052,55.94,77794.66,10.5,-0.06991,5e-05,6.39164]
[1779059307063,55.94,77784.63,10.5,-0.0704,5e-05,6.42558]
[1779059313143,55.94,77791.14,10.5,-0.07001,5e-05,6.39662]
[1779059318179,55.93,77793.33,10.5,-0.06989,5e-05,6.3883]
[1779059323214,55.93,77785.85,10.5,-0.07025,5e-05,6.41345]
[1779059328249,55.93,77784.48,10.5,-0.07031,5e-05,6.41743]
[1779059333284,55.92,77789.37,10.5,-0.07005,5e-05,6.39978]
[1779059333581,55.92,77789.37,10.5,-0.07005,5e-05,6.39978]
[1779059334693,55.92,77785.82,10.5,-0.07023,5e-05,6.41196]
[1779059335098,55.92,77785.82,10.5,-0.07023,5e-05,6.41196]
[1779059336404,55.92,77778.84,10.5,-0.07058,5e-05,6.43604]
[1779059336807,55.92,77778.84,10.5,-0.07058,5e-05,6.43604]
[1779059337293,55.92,77778.84,10.5,-0.07058,5e-05,6.43604]
[1779059337481,55.92,77778.87,10.5,-0.07058,5e-05,6.43558]
[1779059337843,55.92,77778.87,10.5,-0.07058,5e-05,6.43558]
[1779059337997,55.92,77749.48,10.5,-0.07208,5e-05,6.53808]
[1779059339063,55.92,77749.48,10.5,-0.07208,5e-05,6.53808]
[1779059339273,55.92,77749.48,10.5,-0.07208,5e-05,6.53808]
[1779059339280,55.92,77749.48,10.5,-0.07208,5e-05,6.53808]
[1779059339137,55.91,77739.84,10.5,-0.07255,5e-05,6.5697]
[1779059339420,55.91,77739.84,10.5,-0.07255,5e-05,6.5697]
[1779059340148,55.91,77734.09,10.5,-0.07284,5e-05,6.58963]
[1779059341764,55.91,77734.61,10.5,-0.07281,5e-05,6.58753]
[1779059341854,55.91,77731.82,10.5,-0.07296,5e-05,6.59734]
[1779059343636,55.91,77742.58,10.5,-0.0724,5e-05,6.55978]
[1779059344598,55.91,77742.58,10.5,-0.0724,5e-05,6.55978]
[1779059350404,55.91,77748.95,10.5,-0.07209,5e-05,6.53844]
[1779059355927,55.92,77749.5,10.5,-0.07206,5e-05,6.53684]
[1779059358154,55.92,77760.22,10.5,-0.07153,5e-05,6.50076]
[1779059359202,55.92,77769.62,10.5,-0.07105,5e-05,6.46816]
[1779059360625,55.92,77779.15,10.5,-0.07057,5e-05,6.43525]
[1779059361371,55.92,77779.15,10.5,-0.07057,5e-05,6.43525]
[1779059361712,55.92,77781.32,10.5,-0.07046,5e-05,6.42795]
[1779059364487,55.92,77782.11,10.5,-0.07042,5e-05,6.42511]
[1779059364494,55.92,77782.11,10.5,-0.07042,5e-05,6.42511]
[1779059364678,55.92,77782.11,10.5,-0.07042,5e-05,6.42511]
[1779059364909,55.92,77791.12,10.5,-0.06997,5e-05,6.39385]
[1779059366589,55.92,77796.25,10.5,-0.0697,5e-05,6.3758]
[1779059366655,55.92,77801.0,10.5,-0.06946,5e-05,6.35912]
[1779059370332,55.92,77800.96,10.5,-0.06947,5e-05,6.35938]
[1779059372900,55.92,77800.15,10.5,-0.06946,5e-05,6.35726]
[1779059375589,55.92,77810.49,10.5,-0.06895,5e-05,6.32188]
[1779059381075,55.93,77812.36,10.5,-0.06886,5e-05,6.31588]
[1779059387067,55.93,77817.03,10.5,-0.06864,5e-05,6.30051]
[1779059389073,55.93,77817.84,10.5,-0.0686,5e-05,6.29797]
[1779059393070,55.93,77815.96,10.5,-0.0687,5e-05,6.30495]
[1779059395729,55.93,77806.91,10.5,-0.06916,5e-05,6.33645]
[1779059400764,55.93,77805.94,10.5,-0.06921,5e-05,6.34003]
[1779059402778,55.93,77814.99,10.5,-0.06876,5e-05,6.30899]
[1779059404568,55.93,77818.98,10.5,-0.06856,5e-05,6.29539]
[1779059404945,55.93,77818.98,10.5,-0.06856,5e-05,6.29539]
[1779059405907,55.94,77824.36,10.5,-0.0683,5e-05,6.27706]
[1779059405949,55.94,77834.91,10.5,-0.06778,5e-05,6.24113]
[1779059406503,55.94,77834.91,10.5,-0.06778,5e-05,6.24113]
[1779059407343,55.94,77834.91,10.5,-0.06778,5e-05,6.24113]
[1779059407343,55.94,77834.91,10.5,-0.06778,5e-05,6.24113]
[1779059407353,55.94,77834.91,10.5,-0.06778,5e-05,6.24113]
[1779059407365,55.93,77837.57,10.5,-0.06764,5e-05,6.23156]
[1779059409274,55.93,77841.65,10.5,-0.06744,5e-05,6.21765]
[1779059414863,55.92,77847.46,10.5,-0.06713,5e-05,6.19555]
[1779059417124,55.92,77847.09,10.5,-0.06714,5e-05,6.1965]
[1779059417261,55.92,77847.09,10.5,-0.06714,5e-05,6.1965]
[1779059419781,55.92,77853.89,10.5,-0.0668,5e-05,6.17248]
[1779059424933,55.91,77852.63,10.5,-0.06683,5e-05,6.17511]
[1779059430332,55.91,77849.69,10.5,-0.06696,5e-05,6.18399]
[1779059430333,55.91,77849.69,10.5,-0.06696,5e-05,6.18399]
[1779059430403,55.91,77849.69,10.5,-0.06696,5e-05,6.18399]
[1779059431404,55.91,77849.61,10.5,-0.06696,5e-05,6.18398]
[1779059435083,55.9,77842.94,10.5,-0.06722,5e-05,6.20051]
[1779059440547,55.89,77854.22,10.5,-0.06665,5e-05,6.16047]
[1779059444630,55.89,77854.17,10.5,-0.06664,5e-05,6.15968]
[1779059444783,55.89,77854.17,10.5,-0.06664,5e-05,6.15968]
[1779059445325,55.89,77864.76,10.5,-0.06612,5e-05,6.12334]
[1779059446688,55.89,77872.31,10.5,-0.06576,5e-05,6.09783]
[1779059451356,55.89,77869.48,10.5,-0.06588,5e-05,6.10678]
[1779059454734,55.88,77867.95,10.5,-0.06595,5e-05,6.11133]
[1779059455534,55.88,77860.77,10.5,-0.06629,5e-05,6.13545]
[1779059457852,55.88,77859.49,10.5,-0.06635,5e-05,6.13942]
[1779059459101,55.88,77856.54,10.5,-0.06649,5e-05,6.14921]
[1779059461698,55.88,77853.05,10.5,-0.06665,5e-05,6.16039]
[1779059462288,55.88,77853.05,10.5,-0.06665,5e-05,6.16039]
[1779059462821,55.88,77851.32,10.5,-0.06673,5e-05,6.1658]
[1779059463217,55.88,77851.32,10.5,-0.06673,5e-05,6.1658]
[1779059468242,55.87,77850.17,10.5,-0.06676,5e-05,6.16819]
[1779059473277,55.86,77851.53,10.5,-0.06668,5e-05,6.16233]
[1779059476455,55.86,77855.98,10.5,-0.06645,5e-05,6.14649]
[1779059476474,55.86,77855.98,10.5,-0.06645,5e-05,6.14649]
[1779059476691,55.86,77855.98,10.5,-0.06645,5e-05,6.14649]
[1779059480050,55.86,77867.61,10.5,-0.06588,5e-05,6.10657]
[1779059487376,55.86,77876.8,10.5,-0.06543,5e-05,6.07453]
[1779059492411,55.85,77875.66,10.5,-0.06543,5e-05,6.07279]
[1779059494435,55.85,77884.94,10.5,-0.06498,5e-05,6.04134]
[1779059496393,55.85,77888.45,10.5,-0.06481,5e-05,6.02948]
[1779059501474,55.85,77891.72,10.5,-0.06465,5e-05,6.01826]
[1779059506510,55.85,77889.16,10.5,-0.06477,5e-05,6.02668]
[1779059511548,55.85,77884.91,10.5,-0.06497,5e-05,6.04066]
[1779059515131,55.85,77883.71,10.5,-0.06503,5e-05,6.04454]
[1779059516288,55.85,77882.49,10.5,-0.06508,5e-05,6.04856]
[1779059516483,55.85,77882.49,10.5,-0.06508,5e-05,6.04856]
[1779059516386,55.85,77871.67,10.5,-0.0656,5e-05,6.08477]
[1779059517125,55.85,77871.67,10.5,-0.0656,5e-05,6.08477]
[1779059522586,55.85,77867.74,10.5,-0.06578,5e-05,6.09785]
[1779059522625,55.85,77870.45,10.5,-0.06565,5e-05,6.08871]
[1779059524101,55.85,77870.45,10.5,-0.06565,5e-05,6.08871]
[1779059527929,55.84,77867.39,10.5,-0.06579,5e-05,6.09841]
[1779059527930,55.84,77867.39,10.5,-0.06579,5e-05,6.09841]
[1779059528403,55.84,77867.39,10.5,-0.06579,5e-05,6.09841]
[1779059528667,55.84,77854.85,10.5,-0.06639,5e-05,6.14051]
[1779059533702,55.84,77854.9,10.5,-0.06637,5e-05,6.13917]
[1779059538737,55.83,77858.98,10.5,-0.06616,5e-05,6.12428]
[1779059540547,55.83,77858.98,10.5,-0.06616,5e-05,6.12428]
[1779059542095,55.83,77861.8,10.5,-0.06602,5e-05,6.11432]
[1779059542473,55.83,77854.65,10.5,-0.06636,5e-05,6.13832]
[1779059542765,55.83,77842.32,10.5,-0.06696,5e-05,6.18021]
[1779059548185,55.83,77840.39,10.5,-0.06705,5e-05,6.18638]
[1779059553843,55.83,77838.02,10.5,-0.06711,5e-05,6.18866]
[1779059558878,55.82,77838.19,10.5,-0.06709,5e-05,6.1875]
[1779059563626,55.82,77837.73,10.5,-0.06711,5e-05,6.18859]
[1779059563806,55.82,77837.73,10.5,-0.06711,5e-05,6.18859]
[1779059563913,55.82,77832.55,10.5,-0.06736,5e-05,6.20613]
[1779059566432,55.82,77828.33,10.5,-0.06757,5e-05,6.22067]
[1779059566532,55.82,77828.08,10.5,-0.06758,5e-05,6.22174]
[1779059571969,55.82,77827.02,10.5,-0.06762,5e-05,6.22445]
[1779059573983,55.82,77816.65,10.5,-0.06813,5e-05,6.25958]
[1779059574897,55.82,77816.65,10.5,-0.06813,5e-05,6.25958]
[1779059575501,55.82,77814.13,10.5,-0.06825,5e-05,6.26801]
[1779059580973,55.82,77811.36,10.5,-0.06839,5e-05,6.27751]
[1779059583582,55.82,77809.94,10.5,-0.06846,5e-05,6.28242]
[1779059588091,55.82,77826.05,10.5,-0.06767,5e-05,6.22756]
[1779059590617,55.82,77827.93,10.5,-0.06758,5e-05,6.22131]
[1779059591298,55.82,77827.93,10.5,-0.06758,5e-05,6.22131]
[1779059591543,55.82,77829.27,10.5,-0.06751,5e-05,6.21692]
[1779059596805,55.82,77829.48,10.5,-0.06749,5e-05,6.21529]
[1779059600292,55.81,77830.62,10.5,-0.06743,5e-05,6.21105]
[1779059600374,55.81,77830.58,10.5,-0.06743,5e-05,6.21084]
[1779059605195,55.81,77833.91,10.5,-0.06725,5e-05,6.19838]
[1779059605210,55.81,77834.49,10.5,-0.06721,5e-05,6.19604]
[1779059610245,55.8,77834.86,10.5,-0.06719,5e-05,6.19414]
[1779059612238,55.8,77835.4,10.5,-0.06711,5e-05,6.1872]
[1779059612301,55.8,77835.4,10.5,-0.06711,5e-05,6.1872]
[1779059613162,55.8,77834.74,10.5,-0.06714,5e-05,6.18938]
[1779059613426,55.8,77842.42,10.5,-0.06676,5e-05,6.16281]
[1779059616926,55.8,77839.65,10.5,-0.06689,5e-05,6.17165]
[1779059617294,55.8,77833.52,10.5,-0.06718,5e-05,6.19226]
[1779059619303,55.8,77833.06,10.5,-0.06721,5e-05,6.1938]
[1779059621334,55.8,77835.85,10.5,-0.06707,5e-05,6.18417]
[1779059621435,55.8,77837.39,10.5,-0.06699,5e-05,6.17882]
[1779059621877,55.8,77837.39,10.5,-0.06699,5e-05,6.17882]
[1779059622261,55.8,77837.39,10.5,-0.06699,5e-05,6.17882]
[1779059622658,55.8,77838.45,10.5,-0.06694,5e-05,6.17521]
[1779059622850,55.8,77838.45,10.5,-0.06694,5e-05,6.17521]
[1779059623336,55.8,77838.3,10.5,-0.06695,5e-05,6.17569]
[1779059628371,55.8,77840.69,10.5,-0.06683,5e-05,6.16747]
[1779059629779,55.8,77840.49,10.5,-0.06684,5e-05,6.16815]
[1779059630385,55.8,77830.56,10.5,-0.06733,5e-05,6.20217]
[1779059635420,55.8,77827.2,10.5,-0.0675,5e-05,6.21417]
[1779059639316,55.8,77829.12,10.5,-0.06741,5e-05,6.2079]
[1779059639793,55.8,77834.17,10.5,-0.06716,5e-05,6.19077]
[1779059642140,55.8,77832.79,10.5,-0.06723,5e-05,6.19574]
[1779059642469,55.8,77831.8,10.5,-0.06728,5e-05,6.19906]
[1779059647504,55.8,77829.64,10.5,-0.06738,5e-05,6.20607]
[1779059648328,55.8,77829.64,10.5,-0.06738,5e-05,6.20607]
[1779059648511,55.8,77832.35,10.5,-0.06725,5e-05,6.19674]
[1779059653546,55.8,77831.78,10.5,-0.06728,5e-05,6.19912]
[1779059653671,55.8,77831.78,10.5,-0.06728,5e-05,6.19912]
[1779059659588,55.8,77832.16,10.5,-0.06727,5e-05,6.19826]
[1779059661169,55.8,77832.48,10.5,-0.06726,5e-05,6.19723]
[1779059666637,55.81,77831.43,10.5,-0.06731,5e-05,6.20121]
[1779059671672,55.81,77821.08,10.5,-0.06778,5e-05,6.23177]
[1779059676707,55.81,77820.03,10.5,-0.06783,5e-05,6.23544]
[1779059677696,55.81,77820.03,10.5,-0.06783,5e-05,6.23544]
[1779059682749,55.81,77818.34,10.5,-0.06791,5e-05,6.24131]
[1779059688639,55.81,77818.51,10.5,-0.06791,5e-05,6.24081]
[1779059688682,55.81,77818.51,10.5,-0.06791,5e-05,6.24081]
[1779059693827,55.81,77816.06,10.5,-0.06803,5e-05,6.24932]
[1779059699870,55.81,77819.59,10.5,-0.06786,5e-05,6.2373]
[1779059704905,55.81,77812.69,10.5,-0.0682,5e-05,6.26103]
[1779059707206,55.81,77812.97,10.5,-0.06818,5e-05,6.26008]
[1779059708104,55.81,77812.47,10.5,-0.06821,5e-05,6.26181]
[1779059708121,55.81,77812.47,10.5,-0.06821,5e-05,6.26181]
[1779059708124,55.81,77812.47,10.5,-0.06821,5e-05,6.26181]
[1779059711070,55.81,77816.89,10.5,-0.06799,5e-05,6.24669]
[1779059713731,55.81,77814.32,10.5,-0.06812,5e-05,6.25557]
[1779059719009,55.81,77809.78,10.5,-0.06834,5e-05,6.27121]
[1779059722937,55.81,77807.14,10.5,-0.06848,5e-05,6.28024]
[1779059723038,55.81,77794.17,10.5,-0.06912,5e-05,6.32489]
[1779059728680,55.81,77790.06,10.5,-0.06932,5e-05,6.33869]
[1779059728073,55.81,77774.19,10.5,-0.07012,5e-05,6.39353]
[1779059733383,55.8,77772.04,10.5,-0.07017,5e-05,6.3951]
[1779059735040,55.8,77771.32,10.5,-0.0702,5e-05,6.39723]
[1779059735281,55.8,77756.95,10.5,-0.07093,5e-05,6.44705]
[1779059736061,55.8,77756.95,10.5,-0.07093,5e-05,6.44705]
[1779059736988,55.8,77748.33,10.5,-0.07137,5e-05,6.47715]
[1779059737385,55.8,77748.33,10.5,-0.07137,5e-05,6.47715]
[1779059737394,55.8,77748.33,10.5,-0.07137,5e-05,6.47715]
[1779059737867,55.8,77748.33,10.5,-0.07137,5e-05,6.47715]
[1779059737617,55.8,77736.28,10.5,-0.07199,5e-05,6.51911]
[1779059737995,55.8,77736.28,10.5,-0.07199,5e-05,6.51911]
[1779059738011,55.8,77736.28,10.5,-0.07199,5e-05,6.51911]
[1779059738080,55.8,77736.28,10.5,-0.07199,5e-05,6.51911]
[1779059738178,55.8,77736.28,10.5,-0.07199,5e-05,6.51911]
[1779059738712,55.8,77718.71,10.5,-0.0729,5e-05,6.58074]
[1779059739821,55.8,77718.71,10.5,-0.0729,5e-05,6.58074]
[1779059739708,55.8,77702.42,10.5,-0.07376,5e-05,6.63831]
[1779059740184,55.8,77685.97,10.5,-0.07463,5e-05,6.69672]
[1779059742432,55.8,77699.12,10.5,-0.07392,5e-05,6.64941]
[1779059743459,55.8,77699.12,10.5,-0.07392,5e-05,6.64941]
[1779059743494,55.8,77703.24,10.5,-0.0737,5e-05,6.63465]
[1779059747303,55.8,77693.37,10.5,-0.07423,5e-05,6.67022]
[1779059749678,55.8,77687.18,10.5,-0.07456,5e-05,6.69231]
[1779059749779,55.8,77689.43,10.5,-0.07444,5e-05,6.68436]
[1779059751156,55.8,77697.28,10.5,-0.07402,5e-05,6.65628]
[1779059751277,55.8,77698.95,10.5,-0.07393,5e-05,6.65019]
[1779059752274,55.8,77698.95,10.5,-0.07393,5e-05,6.65019]
[1779059752375,55.8,77701.14,10.5,-0.07382,5e-05,6.64256]
[1779059753701,55.8,77701.14,10.5,-0.07382,5e-05,6.64256]
[1779059753793,55.8,77704.73,10.5,-0.07363,5e-05,6.62971]
[1779059755694,55.8,77706.99,10.5,-0.07351,5e-05,6.62187]
[1779059755714,55.8,77706.99,10.5,-0.07351,5e-05,6.62187]
[1779059755781,55.8,77706.39,10.5,-0.07355,5e-05,6.62417]
[1779059755860,55.8,77706.39,10.5,-0.07355,5e-05,6.62417]
[1779059756543,55.8,77706.39,10.5,-0.07355,5e-05,6.62417]
[1779059756629,55.8,77712.18,10.5,-0.07324,5e-05,6.6033]
[1779059757946,55.8,77717.06,10.5,-0.07297,5e-05,6.58571]
[1779059758327,55.8,77713.85,10.5,-0.07314,5e-05,6.59698]
[1779059759088,55.8,77713.85,10.5,-0.07314,5e-05,6.59698]
[1779059759670,55.8,77713.85,10.5,-0.07314,5e-05,6.59698]
[1779059759770,55.8,77703.41,10.5,-0.07369,5e-05,6.63381]
[1779059760323,55.8,77703.41,10.5,-0.07369,5e-05,6.63381]
[1779059760576,55.8,77703.41,10.5,-0.07369,5e-05,6.63381]
[1779059760669,55.79,77708.12,10.5,-0.07344,5e-05,6.61689]
[1779059761351,55.79,77708.12,10.5,-0.07344,5e-05,6.61689]
[1779059762360,55.79,77690.13,10.5,-0.07439,5e-05,6.68072]
[1779059764374,55.79,77700.0,10.5,-0.07386,5e-05,6.64557]
[1779059765541,55.79,77700.0,10.5,-0.07386,5e-05,6.64557]
[1779059765619,55.79,77701.15,10.5,-0.0738,5e-05,6.64149]
[1779059766211,55.79,77701.15,10.5,-0.0738,5e-05,6.64149]
[1779059766606,55.79,77701.15,10.5,-0.0738,5e-05,6.64149]
[1779059766900,55.79,77706.97,10.5,-0.07349,5e-05,6.62061]
[1779059767395,55.79,77714.56,10.5,-0.07309,5e-05,6.5934]
[1779059768623,55.79,77714.56,10.5,-0.07309,5e-05,6.5934]
[1779059768661,55.79,77718.96,10.5,-0.07285,5e-05,6.57753]
[1779059770498,55.79,77712.7,10.5,-0.07318,5e-05,6.59947]
[1779059770532,55.79,77705.29,10.5,-0.07357,5e-05,6.62549]
[1779059771309,55.79,77705.29,10.5,-0.07357,5e-05,6.62549]
[1779059771689,55.79,77700.22,10.5,-0.07383,5e-05,6.6435]
[1779059773217,55.79,77699.7,10.5,-0.07386,5e-05,6.64509]
[1779059773438,55.79,77698.68,10.5,-0.07391,5e-05,6.64845]
[1779059774364,55.79,77698.68,10.5,-0.07391,5e-05,6.64845]
[1779059774445,55.79,77701.2,10.5,-0.07378,5e-05,6.63953]
[1779059777328,55.78,77700.74,10.5,-0.07379,5e-05,6.64067]
[1779059777466,55.78,77695.15,10.5,-0.07408,5e-05,6.66025]
[1779059779039,55.78,77690.66,10.5,-0.07432,5e-05,6.6762]
[1779059779646,55.78,77676.79,10.5,-0.07506,5e-05,6.72555]
[1779059785697,55.78,77671.9,10.5,-0.07531,5e-05,6.74235]
[1779059787064,55.78,77683.65,10.5,-0.07468,5e-05,6.70021]
[1779059791566,55.78,77672.7,10.5,-0.07521,5e-05,6.73364]
[1779059794592,55.78,77659.4,10.5,-0.07592,5e-05,6.78083]
[1779059799627,55.77,77675.89,10.5,-0.07502,5e-05,6.72091]
[1779059800897,55.77,77683.93,10.5,-0.07459,5e-05,6.69217]
[1779059801077,55.77,77683.93,10.5,-0.07459,5e-05,6.69217]
[1779059801642,55.77,77686.69,10.5,-0.07444,5e-05,6.6823]
[1779059802572,55.77,77686.69,10.5,-0.07444,5e-05,6.6823]
[1779059804383,55.77,77691.2,10.5,-0.0742,5e-05,6.66588]
[1779059804664,55.77,77698.7,10.5,-0.0738,5e-05,6.63909]
[1779059806729,55.77,77702.86,10.5,-0.07357,5e-05,6.62395]
[1779059807953,55.76,77706.07,10.5,-0.07339,5e-05,6.61185]
[1779059809276,55.76,77707.03,10.5,-0.07334,5e-05,6.6081]
[1779059809435,55.76,77707.03,10.5,-0.07334,5e-05,6.6081]
[1779059809475,55.76,77707.03,10.5,-0.07334,5e-05,6.6081]
[1779059809699,55.76,77700.07,10.5,-0.0737,5e-05,6.63239]
[1779059809975,55.76,77700.07,10.5,-0.0737,5e-05,6.63239]
[1779059810345,55.76,77700.07,10.5,-0.0737,5e-05,6.63239]
[1779059810350,55.76,77700.07,10.5,-0.0737,5e-05,6.63239]
[1779059810660,55.76,77700.07,10.5,-0.0737,5e-05,6.63239]
[1779059810716,55.76,77700.07,10.5,-0.0737,5e-05,6.63239]
[1779059810761,55.76,77699.36,10.5,-0.07373,5e-05,6.63478]
[1779059811506,55.76,77699.36,10.5,-0.07373,5e-05,6.63478]
[1779059811716,55.76,77694.64,10.5,-0.07398,5e-05,6.65113]
[1779059816751,55.76,77697.15,10.5,-0.07383,5e-05,6.64133]
[1779059821135,55.75,77695.37,10.5,-0.07392,5e-05,6.64697]
[1779059821656,55.75,77695.37,10.5,-0.07392,5e-05,6.64697]
[1779059821786,55.75,77705.07,10.5,-0.0734,5e-05,6.61244]
[1779059822800,55.75,77718.58,10.5,-0.07269,5e-05,6.56436]
[1779059827834,55.75,77716.57,10.5,-0.07277,5e-05,6.57005]
[1779059830800,55.74,77717.68,10.5,-0.07271,5e-05,6.56557]
[1779059831477,55.74,77714.84,10.5,-0.07285,5e-05,6.57531]
[1779059836761,55.74,77711.53,10.5,-0.07301,5e-05,6.58578]
[1779059838066,55.73,77711.53,10.5,-0.073,5e-05,6.58517]
[1779059838626,55.73,77711.53,10.5,-0.073,5e-05,6.58517]
[1779059844928,55.73,77716.29,10.5,-0.07272,5e-05,6.56662]
[1779059848401,55.72,77723.28,10.5,-0.07235,5e-05,6.54119]
[1779059848946,55.72,77725.67,10.5,-0.07222,5e-05,6.53232]
[1779059855025,55.72,77727.43,10.5,-0.07206,5e-05,6.51979]
[1779059858173,55.72,77728.69,10.5,-0.07199,5e-05,6.51494]
[1779059860060,55.71,77742.49,10.5,-0.07127,5e-05,6.46597]
[1779059863801,55.71,77750.87,10.5,-0.07083,5e-05,6.43641]
[1779059864189,55.71,77763.27,10.5,-0.0702,5e-05,6.39305]
[1779059864936,55.71,77763.27,10.5,-0.0702,5e-05,6.39305]
[1779059865405,55.71,77775.5,10.5,-0.06958,5e-05,6.35061]
[1779059866453,55.71,77775.5,10.5,-0.06958,5e-05,6.35061]
[1779059866771,55.71,77775.5,10.5,-0.06958,5e-05,6.35061]
[1779059866834,55.71,77785.07,10.5,-0.0691,5e-05,6.3176]
[1779059867248,55.71,77785.07,10.5,-0.0691,5e-05,6.3176]
[1779059867885,55.71,77785.54,10.5,-0.06908,5e-05,6.31608]
[1779059872886,55.71,77786.99,10.5,-0.06899,5e-05,6.31041]
[1779059877089,55.71,77785.61,10.5,-0.06905,5e-05,6.31451]
[1779059877813,55.7,77785.78,10.5,-0.06904,5e-05,6.31327]
[1779059879082,55.7,77785.78,10.5,-0.06904,5e-05,6.31327]
[1779059879195,55.7,77781.61,10.5,-0.06924,5e-05,6.3272]
[1779059884757,55.7,77784.24,10.5,-0.06909,5e-05,6.31708]
[1779059887529,55.7,77792.1,10.5,-0.06869,5e-05,6.2892]
[1779059887548,55.69,77792.27,10.5,-0.06867,5e-05,6.28817]
[1779059892048,55.69,77790.5,10.5,-0.06874,5e-05,6.29299]
[1779059892522,55.69,77790.5,10.5,-0.06874,5e-05,6.29299]
[1779059892533,55.69,77790.5,10.5,-0.06874,5e-05,6.29299]
[1779059893584,55.69,77787.69,10.5,-0.06887,5e-05,6.30206]
[1779059893662,55.68,77792.53,10.5,-0.06863,5e-05,6.2849]
[1779059894479,55.68,77792.53,10.5,-0.06863,5e-05,6.2849]
[1779059894588,55.68,77797.55,10.5,-0.06837,5e-05,6.26732]
[1779059895129,55.68,77797.55,10.5,-0.06837,5e-05,6.26732]
[1779059895635,55.68,77797.55,10.5,-0.06837,5e-05,6.26732]
[1779059895918,55.68,77797.55,10.5,-0.06837,5e-05,6.26732]
[1779059901349,55.67,77808.78,10.5,-0.06778,5e-05,6.22605]
[1779059903363,55.67,77822.96,10.5,-0.06707,5e-05,6.17687]
[1779059906770,55.67,77823.56,10.5,-0.06703,5e-05,6.17429]
[1779059912134,55.66,77824.71,10.5,-0.0669,5e-05,6.16373]
[1779059912426,55.66,77821.52,10.5,-0.06706,5e-05,6.17455]
[1779059913456,55.66,77821.52,10.5,-0.06706,5e-05,6.17455]
[1779059913966,55.66,77821.52,10.5,-0.06706,5e-05,6.17455]
[1779059913968,55.66,77822.05,10.5,-0.06703,5e-05,6.17265]
[1779059919721,55.65,77824.87,10.5,-0.06688,5e-05,6.16168]
[1779059921358,55.65,77828.5,10.5,-0.06669,5e-05,6.14878]
[1779059926525,55.65,77826.64,10.5,-0.06676,5e-05,6.15368]
[1779059931560,55.64,77827.04,10.5,-0.06672,5e-05,6.15114]
[1779059934673,55.64,77828.51,10.5,-0.06665,5e-05,6.14565]
[1779059935037,55.64,77828.28,10.5,-0.06665,5e-05,6.14621]
[1779059935588,55.64,77819.1,10.5,-0.0671,5e-05,6.17732]
[1779059940067,55.63,77810.61,10.5,-0.0675,5e-05,6.20512]
[1779059940623,55.63,77808.77,10.5,-0.06759,5e-05,6.21137]
[1779059944931,55.63,77803.05,10.5,-0.06787,5e-05,6.23072]
[1779059945779,55.63,77798.4,10.5,-0.0681,5e-05,6.24661]
[1779059948200,55.63,77790.38,10.5,-0.0685,5e-05,6.27412]
[1779059948253,55.63,77790.38,10.5,-0.0685,5e-05,6.27412]
[1779059948679,55.63,77779.47,10.5,-0.06905,5e-05,6.31193]
[1779059949184,55.63,77779.47,10.5,-0.06905,5e-05,6.31193]
[1779059949506,55.63,77779.47,10.5,-0.06905,5e-05,6.31193]
[1779059952503,55.63,77783.16,10.5,-0.06886,5e-05,6.29934]
[1779059952707,55.63,77783.67,10.5,-0.06884,5e-05,6.29766]
[1779059955729,55.63,77793.62,10.5,-0.06833,5e-05,6.26277]
[1779059957929,55.63,77795.21,10.5,-0.06825,5e-05,6.25715]
[1779059957970,55.63,77796.7,10.5,-0.06818,5e-05,6.25188]
[1779059958309,55.63,77796.7,10.5,-0.06818,5e-05,6.25188]
[1779059958750,55.63,77799.12,10.5,-0.06806,5e-05,6.24371]
[1779059961637,55.63,77803.17,10.5,-0.06785,5e-05,6.22957]
[1779059961771,55.63,77801.25,10.5,-0.06795,5e-05,6.23608]
[1779059966807,55.62,77797.16,10.5,-0.06813,5e-05,6.24828]
[1779059967663,55.62,77797.16,10.5,-0.06813,5e-05,6.24828]
[1779059970846,55.61,77817.54,10.5,-0.0671,5e-05,6.17692]
[1779059972424,55.61,77824.42,10.5,-0.06671,5e-05,6.14812]
[1779059975355,55.61,77828.63,10.5,-0.06649,5e-05,6.13312]
[1779059980912,55.6,77821.16,10.5,-0.06684,5e-05,6.15736]
[1779059981785,55.6,77821.16,10.5,-0.06684,5e-05,6.15736]
[1779059982245,55.6,77821.71,10.5,-0.06681,5e-05,6.15524]
[1779059982678,55.6,77821.71,10.5,-0.06681,5e-05,6.15524]
[1779059989809,55.6,77828.71,10.5,-0.06644,5e-05,6.12969]
[1779059990147,55.6,77831.48,10.5,-0.06631,5e-05,6.12005]
[1779059992243,55.59,77832.49,10.5,-0.06625,5e-05,6.11622]
[1779059998034,55.59,77831.25,10.5,-0.0663,5e-05,6.11936]
[1779059998295,55.59,77831.25,10.5,-0.0663,5e-05,6.11936]
[1779059999501,55.59,77829.63,10.5,-0.06637,5e-05,6.12469]
[1779060005083,55.58,77819.66,10.5,-0.06684,5e-05,6.15732]
[1779060010118,55.58,77819.55,10.5,-0.06683,5e-05,6.15647]
[1779060015257,55.57,77820.06,10.5,-0.06679,5e-05,6.15374]
[1779060015358,55.57,77819.06,10.5,-0.06684,5e-05,6.15692]
[1779060016447,55.57,77808.14,10.5,-0.06737,5e-05,6.19422]
[1779060020765,55.57,77791.87,10.5,-0.06817,5e-05,6.24931]
[1779060022202,55.57,77802.24,10.5,-0.06765,5e-05,6.21345]
[1779060027237,55.57,77802.48,10.5,-0.06763,5e-05,6.21184]
[1779060029773,55.57,77800.11,10.5,-0.06774,5e-05,6.21983]
[1779060029867,55.56,77799.32,10.5,-0.06778,5e-05,6.22221]
[1779060031846,55.56,77805.21,10.5,-0.06749,5e-05,6.20198]
[1779060031854,55.56,77813.86,10.5,-0.067,5e-05,6.16673]
[1779060034975,55.56,77812.29,10.5,-0.06708,5e-05,6.17184]
[1779060035025,55.56,77809.96,10.5,-0.06718,5e-05,6.17927]
[1779060040328,55.56,77805.58,10.5,-0.06739,5e-05,6.19385]
[1779060044170,55.56,77806.52,10.5,-0.06734,5e-05,6.19034]
[1779060044356,55.55,77806.84,10.5,-0.06733,5e-05,6.18915]
[1779060049391,55.55,77813.51,10.5,-0.06698,5e-05,6.16491]
[1779060054426,55.54,77816.03,10.5,-0.06684,5e-05,6.15503]
[1779060060026,55.54,77813.36,10.5,-0.06695,5e-05,6.16316]
[1779060060661,55.54,77813.36,10.5,-0.06695,5e-05,6.16264]
[1779060060762,55.54,77813.65,10.5,-0.06693,5e-05,6.16139]
[1779060062730,55.54,77813.22,10.5,-0.06695,5e-05,6.16286]
[1779060062806,55.54,77814.2,10.5,-0.0669,5e-05,6.15931]
[1779060066510,55.53,77823.89,10.5,-0.06641,5e-05,6.1255]
[1779060068197,55.53,77826.47,10.5,-0.06628,5e-05,6.1165]
[1779060068621,55.53,77826.47,10.5,-0.06628,5e-05,6.1165]
[1779060068991,55.53,77826.47,10.5,-0.06628,5e-05,6.1165]
[1779060070538,55.53,77839.13,10.5,-0.06566,5e-05,6.0729]
[1779060075573,55.53,77844.99,10.5,-0.06537,5e-05,6.05242]
[1779060076787,55.53,77844.99,10.5,-0.06537,5e-05,6.05242]
[1779060077618,55.53,77851.48,10.5,-0.06506,5e-05,6.03038]
[1779060077747,55.53,77861.33,10.5,-0.06458,5e-05,5.99713]
[1779060079912,55.53,77877.38,10.5,-0.06382,5e-05,5.94321]
[1779060081597,55.53,77877.3,10.5,-0.06383,5e-05,5.94358]
[1779060083886,55.53,77878.56,10.5,-0.06377,5e-05,5.93956]
[1779060084644,55.53,77888.78,10.5,-0.06329,5e-05,5.90546]
[1779060085651,55.53,77899.74,10.5,-0.06278,5e-05,5.86917]
[1779060088146,55.53,77896.89,10.5,-0.06291,5e-05,5.87888]
[1779060090236,55.53,77895.48,10.5,-0.06299,5e-05,5.8842]
[1779060095721,55.54,77895.33,10.5,-0.06297,5e-05,5.88096]
[1779060100756,55.54,77892.71,10.5,-0.0631,5e-05,5.89063]
[1779060105791,55.55,77893.27,10.5,-0.06309,5e-05,5.88965]
[1779060110826,55.55,77896.62,10.5,-0.06294,5e-05,5.8794]
[1779060112505,55.55,77897.03,10.5,-0.06293,5e-05,5.87824]
[1779060114247,55.55,77901.62,10.5,-0.06272,5e-05,5.86337]
[1779060114854,55.55,77902.27,10.5,-0.06269,5e-05,5.86114]
[1779060119889,55.55,77904.55,10.5,-0.06258,5e-05,5.85329]
[1779060120882,55.55,77904.55,10.5,-0.06258,5e-05,5.85329]
[1779060120896,55.55,77904.59,10.5,-0.06257,5e-05,5.85311]
[1779060125129,55.55,77898.05,10.5,-0.06289,5e-05,5.87563]
[1779060125361,55.55,77895.87,10.5,-0.06299,5e-05,5.88312]
[1779060126483,55.56,77893.96,10.5,-0.06309,5e-05,5.8897]
[1779060130012,55.56,77891.14,10.5,-0.06323,5e-05,5.89966]
[1779060130978,55.56,77891.73,10.5,-0.0632,5e-05,5.89786]
[1779060131078,55.56,77894.7,10.5,-0.06306,5e-05,5.88813]
[1779060131334,55.56,77894.7,10.5,-0.06306,5e-05,5.88813]
[1779060131973,55.56,77896.15,10.5,-0.063,5e-05,5.88349]
[1779060133000,55.56,77896.15,10.5,-0.063,5e-05,5.88349]
[1779060133054,55.56,77895.77,10.5,-0.06302,5e-05,5.88495]
[1779060136010,55.56,77913.25,10.5,-0.0622,5e-05,5.82659]
[1779060136964,55.56,77913.25,10.5,-0.0622,5e-05,5.82659]
[1779060136967,55.56,77913.25,10.5,-0.0622,5e-05,5.82659]
[1779060137008,55.56,77916.17,10.5,-0.06207,5e-05,5.81691]
[1779060138756,55.56,77916.54,10.5,-0.06204,5e-05,5.81535]
[1779060139022,55.56,77915.23,10.5,-0.0621,5e-05,5.81936]
[1779060145065,55.55,77914.69,10.5,-0.06212,5e-05,5.82055]
[1779060150100,55.55,77917.27,10.5,-0.06199,5e-05,5.81153]
[1779060155135,55.55,77926.64,10.5,-0.06151,5e-05,5.77526]
[1779060160170,55.55,77926.81,10.5,-0.0615,5e-05,5.77452]
[1779060165205,55.55,77934.61,10.5,-0.06114,5e-05,5.7487]
[1779060170241,55.55,77935.57,10.5,-0.06109,5e-05,5.74554]
[1779060171651,55.55,77935.57,10.5,-0.06109,5e-05,5.74554]
[1779060171694,55.55,77935.57,10.5,-0.06109,5e-05,5.74554]
[1779060171750,55.55,77935.57,10.5,-0.06109,5e-05,5.74554]
[1779060171830,55.55,77934.27,10.5,-0.06115,5e-05,5.74982]
[1779060172379,55.55,77934.27,10.5,-0.06115,5e-05,5.74982]
[1779060172913,55.55,77915.45,10.5,-0.06202,5e-05,5.8121]
[1779060173262,55.55,77898.53,10.5,-0.06281,5e-05,5.86827]
[1779060175823,55.55,77895.18,10.5,-0.06297,5e-05,5.87952]
[1779060176217,55.55,77895.18,10.5,-0.06297,5e-05,5.87952]
[1779060178581,55.55,77882.18,10.5,-0.06359,5e-05,5.92373]
[1779060183145,55.55,77873.3,10.5,-0.064,5e-05,5.95305]
[1779060183308,55.55,77874.56,10.5,-0.06394,5e-05,5.94873]
[1779060183559,55.55,77874.56,10.5,-0.06394,5e-05,5.94873]
[1779060192031,55.55,77870.82,10.5,-0.06411,5e-05,5.9609]
[1779060199444,55.55,77874.53,10.5,-0.06393,5e-05,5.94791]
[1779060204479,55.55,77876.94,10.5,-0.06381,5e-05,5.93967]
[1779060209514,55.55,77878.46,10.5,-0.06374,5e-05,5.9345]
[1779060211368,55.55,77877.15,10.5,-0.0638,5e-05,5.93887]
[1779060216563,55.55,77873.82,10.5,-0.06391,5e-05,5.94497]
[1779060221598,55.55,77871.1,10.5,-0.06404,5e-05,5.95393]
[1779060225792,55.55,77869.23,10.5,-0.06413,5e-05,5.96009]
[1779060229565,55.54,77865.37,10.5,-0.06431,5e-05,5.97285]
[1779060234689,55.54,77864.33,10.5,-0.06435,5e-05,5.97594]
[1779060239724,55.54,77864.15,10.5,-0.06435,5e-05,5.97611]
[1779060242425,55.54,77859.86,10.5,-0.06456,5e-05,5.99048]
[1779060244759,55.54,77870.53,10.5,-0.06404,5e-05,5.95424]
[1779060245366,55.54,77870.53,10.5,-0.06404,5e-05,5.95424]
[1779060250422,55.54,77877.49,10.5,-0.06371,5e-05,5.93082]
[1779060250956,55.54,77877.49,10.5,-0.06371,5e-05,5.93082]
[1779060256846,55.54,77879.53,10.5,-0.06361,5e-05,5.92381]
[1779060257507,55.54,77879.53,10.5,-0.06361,5e-05,5.92381]
[1779060257559,55.54,77879.53,10.5,-0.06361,5e-05,5.92381]
[1779060266064,55.54,77876.16,10.5,-0.06377,5e-05,5.93507]
[1779060266353,55.54,77877.59,10.5,-0.0637,5e-05,5.93027]
[1779060268409,55.54,77890.53,10.5,-0.0631,5e-05,5.88707]
[1779060270299,55.54,77891.98,10.5,-0.06303,5e-05,5.88231]
[1779060271214,55.54,77892.55,10.5,-0.063,5e-05,5.8805]
[1779060271296,55.54,77896.78,10.5,-0.06276,5e-05,5.86157]
[1779060272350,55.54,77898.3,10.5,-0.06269,5e-05,5.85634]
[1779060272958,55.54,77905.14,10.5,-0.06237,5e-05,5.83375]
[1779060277993,55.54,77905.43,10.5,-0.06237,5e-05,5.83367]
[1779060283030,55.55,77904.83,10.5,-0.06241,5e-05,5.83655]
[1779060288065,55.55,77904.95,10.5,-0.06241,5e-05,5.83703]
[1779060293100,55.55,77905.55,10.5,-0.0624,5e-05,5.83592]
[1779060298136,55.56,77896.45,10.5,-0.06283,5e-05,5.86702]
[1779060303171,55.56,77896.19,10.5,-0.06285,5e-05,5.8685]
[1779060308206,55.56,77898.39,10.5,-0.06276,5e-05,5.86181]
[1779060313241,55.57,77903.67,10.5,-0.06253,5e-05,5.84505]
[1779060318279,55.57,77903.06,10.5,-0.06256,5e-05,5.84783]
[1779060322217,55.57,77903.45,10.5,-0.06255,5e-05,5.84688]
[1779060322308,55.57,77905.84,10.5,-0.06244,5e-05,5.83928]
[1779060324358,55.57,77909.91,10.5,-0.06225,5e-05,5.82573]
[1779060325328,55.57,77911.59,10.5,-0.06217,5e-05,5.81982]
[1779060325726,55.57,77911.59,10.5,-0.06217,5e-05,5.81982]
[1779060328077,55.57,77908.48,10.5,-0.06231,5e-05,5.82949]
[1779060328185,55.57,77908.48,10.5,-0.06231,5e-05,5.82949]
[1779060328349,55.57,77905.06,10.5,-0.06246,5e-05,5.8405]
[1779060330363,55.57,77893.91,10.5,-0.06298,5e-05,5.87778]
[1779060332963,55.57,77886.67,10.5,-0.06328,5e-05,5.89708]
[1779060333501,55.57,77882.95,10.5,-0.06345,5e-05,5.90952]
[1779060333519,55.57,77882.95,10.5,-0.06345,5e-05,5.90952]
[1779060333628,55.57,77882.95,10.5,-0.06345,5e-05,5.90952]
[1779060334397,55.57,77870.93,10.5,-0.06402,5e-05,5.94977]
[1779060335404,55.57,77861.91,10.5,-0.06445,5e-05,5.98001]
[1779060337148,55.57,77861.91,10.5,-0.06445,5e-05,5.98001]
[1779060342453,55.56,77858.13,10.5,-0.06462,5e-05,5.99188]
[1779060347488,55.56,77855.03,10.5,-0.06476,5e-05,6.00165]
[1779060348968,55.56,77855.03,10.5,-0.06476,5e-05,6.00165]
[1779060350509,55.56,77841.76,10.5,-0.06539,5e-05,6.04598]
[1779060354839,55.56,77843.23,10.5,-0.06531,5e-05,6.04032]
[1779060360554,55.55,77845.81,10.5,-0.06518,5e-05,6.03092]
[1779060364610,55.55,77831.2,10.5,-0.06588,5e-05,6.08016]
[1779060365969,55.55,77831.2,10.5,-0.06588,5e-05,6.08016]
[1779060366175,55.55,77831.2,10.5,-0.06588,5e-05,6.08016]
[1779060371659,55.55,77824.12,10.5,-0.06621,5e-05,6.10321]
[1779060376666,55.54,77825.45,10.5,-0.06614,5e-05,6.09806]
[1779060379730,55.54,77826.76,10.5,-0.06607,5e-05,6.09314]
[1779060381729,55.54,77838.22,10.5,-0.0655,5e-05,6.05376]
[1779060383403,55.54,77838.22,10.5,-0.0655,5e-05,6.05376]
[1779060384663,55.54,77842.83,10.5,-0.06528,5e-05,6.03795]
[1779060387581,55.54,77847.29,10.5,-0.06505,5e-05,6.02218]
[1779060391736,55.53,77843.24,10.5,-0.06524,5e-05,6.03506]
[1779060393568,55.53,77843.3,10.5,-0.06518,5e-05,6.02942]
[1779060398848,55.53,77846.56,10.5,-0.06502,5e-05,6.01811]
[1779060399570,55.53,77846.56,10.5,-0.06502,5e-05,6.01811]
[1779060405897,55.53,77852.84,10.5,-0.06472,5e-05,5.99685]
[1779060407268,55.53,77852.84,10.5,-0.06472,5e-05,5.99685]
[1779060412842,55.53,77857.02,10.5,-0.06451,5e-05,5.98202]
[1779060412991,55.53,77857.02,10.5,-0.06451,5e-05,5.98202]
[1779060413064,55.53,77857.02,10.5,-0.06451,5e-05,5.98202]
[1779060418990,55.52,77860.93,10.5,-0.06431,5e-05,5.96809]
[1779060422677,55.52,77860.11,10.5,-0.06434,5e-05,5.97051]
[1779060423503,55.52,77868.51,10.5,-0.06394,5e-05,5.94216]
[1779060424347,55.52,77868.51,10.5,-0.06394,5e-05,5.94216]
[1779060425140,55.52,77876.4,10.5,-0.06357,5e-05,5.91564]
[1779060425369,55.52,77876.4,10.5,-0.06357,5e-05,5.91564]
[1779060425435,55.52,77876.4,10.5,-0.06357,5e-05,5.91564]
[1779060425532,55.52,77875.61,10.5,-0.0636,5e-05,5.91825]
[1779060431077,55.52,77869.29,10.5,-0.0639,5e-05,5.9392]
[1779060433566,55.52,77864.41,10.5,-0.06413,5e-05,5.95543]
[1779060433808,55.52,77864.41,10.5,-0.06413,5e-05,5.95543]
[1779060439835,55.52,77858.29,10.5,-0.06441,5e-05,5.97551]
[1779060445175,55.52,77854.07,10.5,-0.0646,5e-05,5.98886]
[1779060449063,55.51,77854.85,10.5,-0.06456,5e-05,5.98579]
[1779060450091,55.51,77854.99,10.5,-0.06455,5e-05,5.98517]
[1779060455245,55.51,77865.35,10.5,-0.064,5e-05,5.94455]
[1779060461287,55.51,77862.98,10.5,-0.0641,5e-05,5.95196]
[1779060466322,55.51,77862.84,10.5,-0.0641,5e-05,5.95194]
[1779060469571,55.5,77864.11,10.5,-0.06404,5e-05,5.94738]
[1779060475385,55.5,77874.78,10.5,-0.06353,5e-05,5.91124]
[1779060480420,55.5,77874.81,10.5,-0.06352,5e-05,5.91096]
[1779060485455,55.5,77875.98,10.5,-0.06347,5e-05,5.90687]
[1779060490490,55.5,77880.89,10.5,-0.06323,5e-05,5.89026]
[1779060494242,55.5,77873.19,10.5,-0.0636,5e-05,5.91598]
[1779060494519,55.5,77864.05,10.5,-0.06403,5e-05,5.94659]
[1779060496533,55.5,77855.06,10.5,-0.06445,5e-05,5.97657]
[1779060501568,55.5,77853.38,10.5,-0.06452,5e-05,5.98148]
[1779060506603,55.49,77855.25,10.5,-0.06442,5e-05,5.97439]
[1779060511638,55.49,77855.5,10.5,-0.06435,5e-05,5.96784]
[1779060516405,55.49,77858.57,10.5,-0.0642,5e-05,5.95709]
[1779060518445,55.49,77852.0,10.5,-0.06451,5e-05,5.97899]
[1779060518616,55.49,77852.0,10.5,-0.06451,5e-05,5.97899]
[1779060518494,55.49,77840.78,10.5,-0.06505,5e-05,6.01652]
[1779060519455,55.49,77840.78,10.5,-0.06505,5e-05,6.01652]
[1779060519555,55.48,77821.17,10.5,-0.06597,5e-05,6.08151]
[1779060519636,55.48,77821.17,10.5,-0.06597,5e-05,6.08151]
[1779060520932,55.48,77815.13,10.5,-0.06627,5e-05,6.10209]
[1779060522373,55.48,77808.44,10.5,-0.0666,5e-05,6.12475]
[1779060522419,55.48,77808.44,10.5,-0.0666,5e-05,6.12475]
[1779060522440,55.48,77812.65,10.5,-0.06638,5e-05,6.10994]
[1779060525622,55.48,77816.78,10.5,-0.06618,5e-05,6.09587]
[1779060526527,55.48,77816.78,10.5,-0.06618,5e-05,6.09587]
[1779060527485,55.48,77817.08,10.5,-0.06617,5e-05,6.09484]
[1779060527523,55.48,77816.62,10.5,-0.06619,5e-05,6.09624]
[1779060528638,55.48,77811.35,10.5,-0.06644,5e-05,6.11422]
[1779060528675,55.48,77811.35,10.5,-0.06644,5e-05,6.11422]
[1779060531654,55.47,77808.72,10.5,-0.06656,5e-05,6.12255]
[1779060537187,55.47,77799.34,10.5,-0.06701,5e-05,6.15344]
[1779060539028,55.47,77799.09,10.5,-0.06701,5e-05,6.15376]
[1779060544387,55.46,77794.51,10.5,-0.06722,5e-05,6.16814]
[1779060544481,55.46,77794.51,10.5,-0.06722,5e-05,6.16814]
[1779060544582,55.46,77792.21,10.5,-0.06733,5e-05,6.17547]
[1779060549906,55.46,77790.55,10.5,-0.0674,5e-05,6.18081]
[1779060551499,55.46,77790.55,10.5,-0.0674,5e-05,6.18081]
[1779060551591,55.46,77790.33,10.5,-0.06741,5e-05,6.18143]
[1779060553316,55.46,77791.74,10.5,-0.06734,5e-05,6.17658]
[1779060553318,55.45,77794.81,10.5,-0.06718,5e-05,6.16546]
[1779060553757,55.45,77794.81,10.5,-0.06718,5e-05,6.16546]
[1779060557417,55.45,77797.58,10.5,-0.06704,5e-05,6.15575]
[1779060557452,55.45,77797.55,10.5,-0.06704,5e-05,6.15567]
[1779060558044,55.45,77797.55,10.5,-0.06704,5e-05,6.15567]
[1779060559476,55.45,77799.16,10.5,-0.06696,5e-05,6.1499]
[1779060559577,55.45,77798.6,10.5,-0.06698,5e-05,6.15158]
[1779060560816,55.45,77798.64,10.5,-0.06698,5e-05,6.15144]
[1779060560984,55.45,77802.01,10.5,-0.06681,5e-05,6.13981]
[1779060566019,55.44,77804.85,10.5,-0.06666,5e-05,6.12894]
[1779060571054,55.44,77805.68,10.5,-0.06655,5e-05,6.12001]
[1779060576089,55.44,77805.58,10.5,-0.06654,5e-05,6.11912]
[1779060577237,55.44,77805.58,10.5,-0.06654,5e-05,6.11912]
[1779060578294,55.43,77805.68,10.5,-0.06653,5e-05,6.11857]
[1779060579111,55.43,77792.13,10.5,-0.0672,5e-05,6.16458]
[1779060582132,55.43,77803.26,10.5,-0.06664,5e-05,6.12561]
[1779060586191,55.43,77801.81,10.5,-0.0667,5e-05,6.12992]
[1779060592203,55.43,77801.97,10.5,-0.06668,5e-05,6.12906]
[1779060594297,55.43,77800.84,10.5,-0.06674,5e-05,6.13291]
[1779060600453,55.42,77798.97,10.5,-0.06683,5e-05,6.13913]
[1779060600539,55.42,77798.52,10.5,-0.06685,5e-05,6.14064]
[1779060602663,55.43,77786.99,10.5,-0.06743,5e-05,6.18046]
[1779060604900,55.43,77784.23,10.5,-0.06756,5e-05,6.19009]
[1779060605251,55.43,77784.23,10.5,-0.06756,5e-05,6.19009]
[1779060605866,55.43,77783.3,10.5,-0.06761,5e-05,6.19314]
[1779060606347,55.43,77783.3,10.5,-0.06761,5e-05,6.19314]
[1779060606371,55.43,77783.3,10.5,-0.06761,5e-05,6.19314]
[1779060606406,55.43,77783.3,10.5,-0.06761,5e-05,6.19314]
[1779060606559,55.43,77783.3,10.5,-0.06761,5e-05,6.19314]
[1779060606589,55.43,77783.3,10.5,-0.06761,5e-05,6.19314]
[1779060606601,55.43,77773.32,10.5,-0.06811,5e-05,6.2277]
[1779060607310,55.43,77762.56,10.5,-0.06865,5e-05,6.265]
[1779060608292,55.43,77762.56,10.5,-0.06865,5e-05,6.265]
[1779060608293,55.43,77762.56,10.5,-0.06865,5e-05,6.265]
[1779060608470,55.43,77751.87,10.5,-0.06919,5e-05,6.30213]
[1779060609097,55.43,77751.87,10.5,-0.06919,5e-05,6.30213]
[1779060609603,55.43,77751.87,10.5,-0.06919,5e-05,6.30213]
[1779060609628,55.43,77751.87,10.5,-0.06919,5e-05,6.30213]
[1779060611338,55.43,77730.01,10.5,-0.0703,5e-05,6.37817]
[1779060615367,55.42,77719.66,10.5,-0.07083,5e-05,6.41374]
[1779060618387,55.42,77728.52,10.5,-0.07036,5e-05,6.38205]
[1779060620401,55.42,77744.24,10.5,-0.06955,5e-05,6.32685]
[1779060620708,55.42,77744.24,10.5,-0.06955,5e-05,6.32685]
[1779060621062,55.42,77744.24,10.5,-0.06955,5e-05,6.32685]
[1779060624313,55.42,77754.15,10.5,-0.06905,5e-05,6.29226]
[1779060631478,55.42,77756.0,10.5,-0.0689,5e-05,6.28066]
[1779060636513,55.42,77760.26,10.5,-0.06869,5e-05,6.26586]
[1779060639470,55.42,77762.26,10.5,-0.06859,5e-05,6.25896]
[1779060642825,55.42,77754.78,10.5,-0.06897,5e-05,6.28495]
[1779060642881,55.42,77754.78,10.5,-0.06897,5e-05,6.28495]
[1779060644775,55.42,77742.92,10.5,-0.06957,5e-05,6.32614]
[1779060650611,55.42,77734.4,10.5,-0.06999,5e-05,6.35515]
[1779060654571,55.41,77726.85,10.5,-0.07037,5e-05,6.38117]
[1779060655562,55.41,77723.19,10.5,-0.07056,5e-05,6.39384]
[1779060658148,55.41,77715.96,10.5,-0.07092,5e-05,6.41862]
[1779060661387,55.41,77716.83,10.5,-0.07087,5e-05,6.41491]
[1779060665718,55.4,77727.88,10.5,-0.07029,5e-05,6.37525]
[1779060669747,55.4,77736.85,10.5,-0.06982,5e-05,6.34337]
[1779060672810,55.4,77746.29,10.5,-0.06934,5e-05,6.31026]
[1779060674551,55.4,77746.29,10.5,-0.06934,5e-05,6.31026]
[1779060675831,55.4,77755.5,10.5,-0.06887,5e-05,6.27816]
[1779060680866,55.4,77751.55,10.5,-0.06907,5e-05,6.29192]
[1779060686569,55.4,77751.81,10.5,-0.06906,5e-05,6.291]
[1779060691943,55.4,77751.78,10.5,-0.06901,5e-05,6.28593]
[1779060696563,55.4,77752.81,10.5,-0.06895,5e-05,6.28238]
[1779060699999,55.4,77765.15,10.5,-0.06833,5e-05,6.2397]
[1779060703037,55.4,77768.3,10.5,-0.06818,5e-05,6.22896]
[1779060709062,55.4,77777.32,10.5,-0.06774,5e-05,6.19866]
[1779060714097,55.41,77778.7,10.5,-0.06768,5e-05,6.19464]
[1779060718125,55.41,77769.61,10.5,-0.06814,5e-05,6.22661]
[1779060721206,55.41,77765.83,10.5,-0.06834,5e-05,6.23991]
[1779060721229,55.41,77765.83,10.5,-0.06834,5e-05,6.23991]
[1779060721315,55.41,77755.6,10.5,-0.06885,5e-05,6.27553]
[1779060723160,55.41,77742.58,10.5,-0.06951,5e-05,6.32082]
[1779060728198,55.41,77756.67,10.5,-0.0688,5e-05,6.27155]
[1779060730852,55.41,77756.19,10.5,-0.06882,5e-05,6.27319]
[1779060730962,55.41,77756.19,10.5,-0.06882,5e-05,6.27319]
[1779060733233,55.41,77775.91,10.5,-0.06783,5e-05,6.20502]
[1779060737737,55.41,77778.8,10.5,-0.06769,5e-05,6.19538]
[1779060739141,55.41,77784.56,10.5,-0.06741,5e-05,6.17581]
[1779060739278,55.41,77790.01,10.5,-0.06714,5e-05,6.15722]
[1779060744313,55.41,77800.57,10.5,-0.06662,5e-05,6.1209]
[1779060749348,55.41,77798.38,10.5,-0.06672,5e-05,6.12825]
[1779060754383,55.41,77802.25,10.5,-0.06648,5e-05,6.10984]
[1779060759791,55.41,77808.86,10.5,-0.06616,5e-05,6.08728]
[1779060765461,55.41,77806.78,10.5,-0.06626,5e-05,6.09458]
[1779060769340,55.41,77806.84,10.5,-0.06626,5e-05,6.09436]
[1779060769708,55.41,77806.84,10.5,-0.06626,5e-05,6.09436]
[1779060776537,55.41,77808.21,10.5,-0.06619,5e-05,6.08962]
[1779060780565,55.41,77817.19,10.5,-0.06575,5e-05,6.05901]
[1779060785626,55.41,77821.33,10.5,-0.06555,5e-05,6.04512]
[1779060785860,55.41,77821.33,10.5,-0.06555,5e-05,6.04512]
[1779060785950,55.41,77823.64,10.5,-0.06544,5e-05,6.03732]
[1779060786039,55.41,77823.64,10.5,-0.06544,5e-05,6.03732]
[1779060786607,55.41,77830.37,10.5,-0.06511,5e-05,6.0144]
[1779060786881,55.41,77830.37,10.5,-0.06511,5e-05,6.0144]
[1779060788318,55.41,77834.09,10.5,-0.06493,5e-05,6.00175]
[1779060793656,55.41,77833.07,10.5,-0.06498,5e-05,6.00508]
[1779060798695,55.41,77825.17,10.5,-0.06536,5e-05,6.03177]
[1779060800652,55.41,77816.95,10.5,-0.06576,5e-05,6.05967]
[1779060800707,55.41,77816.63,10.5,-0.06578,5e-05,6.06066]
[1779060805742,55.41,77813.56,10.5,-0.06593,5e-05,6.07127]
[1779060808896,55.41,77818.51,10.5,-0.06569,5e-05,6.05445]
[1779060809770,55.41,77819.31,10.5,-0.06565,5e-05,6.05164]
[1779060813945,55.41,77825.64,10.5,-0.06529,5e-05,6.02484]
[1779060819840,55.41,77820.59,10.5,-0.06553,5e-05,6.0416]
[1779060824875,55.41,77820.96,10.5,-0.0655,5e-05,6.03995]
[1779060829911,55.41,77826.73,10.5,-0.06522,5e-05,6.02007]
[1779060834946,55.41,77827.47,10.5,-0.06518,5e-05,6.01735]
[1779060836081,55.41,77827.47,10.5,-0.06518,5e-05,6.01735]
[1779060836091,55.41,77827.47,10.5,-0.06518,5e-05,6.01735]
[1779060836420,55.41,77827.47,10.5,-0.06518,5e-05,6.01735]
[1779060841997,55.41,77835.49,10.5,-0.06479,5e-05,5.99013]
[1779060844012,55.41,77826.29,10.5,-0.06524,5e-05,6.0213]
[1779060848199,55.41,77823.19,10.5,-0.06538,5e-05,6.03169]
[1779060849377,55.41,77823.03,10.5,-0.06539,5e-05,6.03218]
[1779060851061,55.4,77832.16,10.5,-0.06495,5e-05,6.00107]
[1779060856099,55.4,77834.09,10.5,-0.06485,5e-05,5.99457]
[1779060861135,55.4,77834.38,10.5,-0.06484,5e-05,5.99364]
[1779060866169,55.41,77833.3,10.5,-0.06489,5e-05,5.99735]
[1779060871248,55.41,77831.28,10.5,-0.06499,5e-05,6.0042]
[1779060872320,55.41,77832.28,10.5,-0.0649,5e-05,5.9958]
[1779060874466,55.41,77844.49,10.5,-0.06431,5e-05,5.95465]
[1779060875043,55.41,77844.49,10.5,-0.06431,5e-05,5.95465]
[1779060878576,55.41,77851.23,10.5,-0.06399,5e-05,5.93213]
[1779060878808,55.41,77851.23,10.5,-0.06399,5e-05,5.93213]
[1779060879058,55.41,77849.79,10.5,-0.06406,5e-05,5.93721]
[1779060879308,55.41,77849.79,10.5,-0.06406,5e-05,5.93721]
[1779060879562,55.41,77849.79,10.5,-0.06406,5e-05,5.93721]
[1779060879811,55.41,77849.79,10.5,-0.06406,5e-05,5.93721]
[1779060880062,55.41,77846.97,10.5,-0.0642,5e-05,5.94681]
[1779060880315,55.41,77846.97,10.5,-0.0642,5e-05,5.94681]
[1779060886010,55.41,77846.19,10.5,-0.06424,5e-05,5.9498]
[1779060891114,55.41,77842.87,10.5,-0.06441,5e-05,5.96152]
[1779060900009,55.41,77845.48,10.5,-0.06429,5e-05,5.95328]
[1779060901419,55.41,77831.69,10.5,-0.06496,5e-05,6.00014]
[1779060902426,55.41,77818.38,10.5,-0.0656,5e-05,6.04538]
[1779060907806,55.41,77816.63,10.5,-0.06569,5e-05,6.05113]
[1779060907844,55.41,77816.63,10.5,-0.06569,5e-05,6.05113]
[1779060907858,55.41,77814.79,10.5,-0.06577,5e-05,6.05734]
[1779060908324,55.41,77814.79,10.5,-0.06577,5e-05,6.05734]
[1779060908331,55.41,77814.79,10.5,-0.06577,5e-05,6.05734]
[1779060910171,55.42,77807.9,10.5,-0.06612,5e-05,6.0813]
[1779060912005,55.42,77805.83,10.5,-0.06622,5e-05,6.08857]
[1779060912067,55.42,77804.47,10.5,-0.06629,5e-05,6.09341]
[1779060912112,55.42,77804.47,10.5,-0.06629,5e-05,6.09341]
[1779060912114,55.42,77804.47,10.5,-0.06629,5e-05,6.09341]
[1779060912200,55.42,77804.47,10.5,-0.06629,5e-05,6.09341]
[1779060912523,55.42,77804.47,10.5,-0.06629,5e-05,6.09341]
[1779060912947,55.42,77804.47,10.5,-0.06629,5e-05,6.09341]
[1779060913048,55.42,77816.24,10.5,-0.06571,5e-05,6.05315]
[1779060913453,55.42,77816.24,10.5,-0.06571,5e-05,6.05315]
[1779060915119,55.42,77816.72,10.5,-0.06569,5e-05,6.05142]
[1779060916337,55.42,77813.92,10.5,-0.06582,5e-05,6.06089]
[1779060918207,55.42,77809.46,10.5,-0.06604,5e-05,6.07592]
[1779060918544,55.42,77801.04,10.5,-0.06646,5e-05,6.10478]
[1779060923579,55.42,77799.93,10.5,-0.06651,5e-05,6.10883]
[1779060926236,55.42,77800.24,10.5,-0.0665,5e-05,6.10788]
[1779060931639,55.42,77802.58,10.5,-0.06639,5e-05,6.10021]
[1779060937082,55.42,77802.5,10.5,-0.06635,5e-05,6.09566]
[1779060940840,55.42,77802.26,10.5,-0.06637,5e-05,6.09691]
[1779060940941,55.42,77798.74,10.5,-0.06654,5e-05,6.10901]
[1779060945013,55.42,77795.77,10.5,-0.06668,5e-05,6.11862]
[1779060945089,55.42,77795.67,10.5,-0.06668,5e-05,6.11877]
[1779060947066,55.42,77782.19,10.5,-0.06735,5e-05,6.16505]
[1779060948754,55.42,77772.74,10.5,-0.06782,5e-05,6.19744]
[1779060953791,55.42,77764.51,10.5,-0.06822,5e-05,6.22532]
[1779060958826,55.41,77757.08,10.5,-0.06858,5e-05,6.25021]
[1779060963866,55.41,77766.58,10.5,-0.06809,5e-05,6.21645]
[1779060968904,55.41,77763.36,10.5,-0.06825,5e-05,6.22707]
[1779060972930,55.4,77753.23,10.5,-0.06875,5e-05,6.26163]
[1779060974946,55.4,77751.2,10.5,-0.06885,5e-05,6.2685]
[1779060975049,55.4,77751.2,10.5,-0.06885,5e-05,6.2685]
[1779060975052,55.4,77751.2,10.5,-0.06885,5e-05,6.2685]
[1779060980986,55.4,77747.56,10.5,-0.06903,5e-05,6.28099]
[1779060986022,55.4,77746.9,10.5,-0.06907,5e-05,6.28328]
[1779060991057,55.4,77747.15,10.5,-0.069,5e-05,6.27729]
[1779060996092,55.4,77747.33,10.5,-0.06899,5e-05,6.27664]
[1779061000120,55.4,77737.57,10.5,-0.06949,5e-05,6.31052]
[1779061005155,55.4,77732.53,10.5,-0.06974,5e-05,6.32774]
[1779061008176,55.4,77720.44,10.5,-0.07036,5e-05,6.36966]
[1779061013212,55.4,77731.61,10.5,-0.06977,5e-05,6.32986]
[1779061018247,55.4,77741.46,10.5,-0.06927,5e-05,6.29517]
[1779061021912,55.39,77752.61,10.5,-0.0687,5e-05,6.25631]
[1779061022944,55.39,77752.61,10.5,-0.0687,5e-05,6.25631]
[1779061025297,55.39,77767.58,10.5,-0.06794,5e-05,6.20422]
[1779061028135,55.39,77779.78,10.5,-0.06733,5e-05,6.16195]
[1779061029030,55.39,77779.78,10.5,-0.06733,5e-05,6.16195]
[1779061029067,55.39,77781.43,10.5,-0.06725,5e-05,6.15624]
[1779061029402,55.39,77781.43,10.5,-0.06725,5e-05,6.15624]
[1779061030403,55.39,77788.25,10.5,-0.06691,5e-05,6.13282]
[1779061030954,55.39,77788.25,10.5,-0.06691,5e-05,6.13282]
[1779061031089,55.39,77792.56,10.5,-0.06669,5e-05,6.11766]
[1779061033559,55.39,77786.52,10.5,-0.06699,5e-05,6.13838]
[1779061033678,55.39,77786.52,10.5,-0.06699,5e-05,6.13838]
[1779061033741,55.39,77789.03,10.5,-0.06687,5e-05,6.12981]
[1779061035253,55.39,77789.76,10.5,-0.06683,5e-05,6.1273]
[1779061039072,55.39,77791.14,10.5,-0.06675,5e-05,6.12201]
[1779061044431,55.38,77790.09,10.5,-0.06679,5e-05,6.12436]
[1779061049467,55.38,77792.81,10.5,-0.06664,5e-05,6.11415]
[1779061054502,55.38,77797.16,10.5,-0.06637,5e-05,6.09351]
[1779061060063,55.38,77797.28,10.5,-0.06635,5e-05,6.0926]
[1779061060286,55.37,77797.28,10.5,-0.06635,5e-05,6.09236]
[1779061065579,55.37,77798.33,10.5,-0.06629,5e-05,6.08815]
[1779061070614,55.37,77797.63,10.5,-0.06632,5e-05,6.08993]
[1779061075650,55.37,77796.08,10.5,-0.06638,5e-05,6.09444]
[1779061080687,55.36,77798.3,10.5,-0.06626,5e-05,6.08625]
[1779061081918,55.36,77798.3,10.5,-0.06626,5e-05,6.08625]
[1779061082779,55.36,77798.45,10.5,-0.06625,5e-05,6.08562]
[1779061087802,55.36,77793.35,10.5,-0.0665,5e-05,6.10265]
[1779061088411,55.36,77792.85,10.5,-0.06652,5e-05,6.10422]
[1779061088744,55.36,77786.9,10.5,-0.06682,5e-05,6.12464]
[1779061090758,55.36,77777.43,10.5,-0.06729,5e-05,6.15713]
[1779061092867,55.36,77765.53,10.5,-0.06788,5e-05,6.19804]
[1779061093499,55.36,77765.53,10.5,-0.06788,5e-05,6.19804]
[1779061094199,55.36,77750.19,10.5,-0.06865,5e-05,6.25103]
[1779061095793,55.36,77738.83,10.5,-0.06922,5e-05,6.29049]
[1779061096516,55.36,77738.83,10.5,-0.06922,5e-05,6.29049]
[1779061101442,55.36,77740.11,10.5,-0.06915,5e-05,6.28505]
[1779061104532,55.35,77736.91,10.5,-0.06931,5e-05,6.29599]
[1779061106871,55.35,77753.16,10.5,-0.06847,5e-05,6.23901]
[1779061110034,55.35,77755.24,10.5,-0.06836,5e-05,6.23143]
[1779061115934,55.35,77757.03,10.5,-0.06821,5e-05,6.21907]
[1779061120970,55.34,77757.75,10.5,-0.06816,5e-05,6.21594]
[1779061127241,55.34,77756.27,10.5,-0.06823,5e-05,6.22071]
[1779061136518,55.34,77758.19,10.5,-0.06812,5e-05,6.21275]
[1779061139922,55.34,77757.35,10.5,-0.06816,5e-05,6.21534]
[1779061145138,55.34,77744.42,10.5,-0.06881,5e-05,6.26024]
[1779061148159,55.34,77734.06,10.5,-0.06934,5e-05,6.29626]
[1779061153194,55.33,77727.23,10.5,-0.06968,5e-05,6.31973]
[1779061159237,55.33,77727.37,10.5,-0.06967,5e-05,6.31874]
[1779061162262,55.33,77712.38,10.5,-0.07043,5e-05,6.37091]
[1779061162487,55.33,77712.38,10.5,-0.07043,5e-05,6.37091]
[1779061162503,55.33,77712.38,10.5,-0.07043,5e-05,6.37091]
[1779061162599,55.33,77712.38,10.5,-0.07043,5e-05,6.37091]
[1779061163265,55.33,77704.38,10.5,-0.07084,5e-05,6.39893]
[1779061164836,55.33,77700.61,10.5,-0.07104,5e-05,6.41207]
[1779061170324,55.33,77700.3,10.5,-0.07104,5e-05,6.41215]
[1779061175895,55.32,77699.92,10.5,-0.071,5e-05,6.40782]
[1779061181401,55.32,77695.38,10.5,-0.07122,5e-05,6.42279]
[1779061186436,55.32,77703.18,10.5,-0.07081,5e-05,6.39459]
[1779061191471,55.31,77701.62,10.5,-0.07088,5e-05,6.39948]
[1779061196507,55.31,77701.54,10.5,-0.07087,5e-05,6.39913]
[1779061201542,55.31,77699.08,10.5,-0.07099,5e-05,6.40709]
[1779061206577,55.31,77699.7,10.5,-0.07095,5e-05,6.4042]
[1779061211612,55.3,77698.97,10.5,-0.07098,5e-05,6.40606]
[1779061216647,55.3,77699.41,10.5,-0.07094,5e-05,6.40379]
[1779061221448,55.3,77693.77,10.5,-0.07123,5e-05,6.42284]
[1779061221589,55.3,77693.77,10.5,-0.07123,5e-05,6.42284]
[1779061221972,55.3,77693.77,10.5,-0.07123,5e-05,6.42284]
[1779061222367,55.3,77672.99,10.5,-0.07232,5e-05,6.49631]
[1779061222995,55.3,77658.86,10.5,-0.07306,5e-05,6.54639]
[1779061224397,55.3,77646.33,10.5,-0.07373,5e-05,6.59088]
[1779061225300,55.3,77646.33,10.5,-0.07373,5e-05,6.59088]
[1779061225579,55.29,77639.62,10.5,-0.07408,5e-05,6.61458]
[1779061226088,55.29,77629.94,10.5,-0.0746,5e-05,6.64923]
[1779061226847,55.29,77629.94,10.5,-0.0746,5e-05,6.64923]
[1779061227017,55.29,77629.94,10.5,-0.0746,5e-05,6.64923]
[1779061227055,55.29,77629.94,10.5,-0.0746,5e-05,6.64923]
[1779061227234,55.29,77629.94,10.5,-0.0746,5e-05,6.64923]
[1779061227503,55.29,77629.94,10.5,-0.0746,5e-05,6.64923]
[1779061227316,55.29,77602.01,10.5,-0.07613,5e-05,6.74995]
[1779061228094,55.29,77602.01,10.5,-0.07613,5e-05,6.74995]
[1779061228225,55.29,77602.01,10.5,-0.07613,5e-05,6.74995]
[1779061228362,55.29,77602.01,10.5,-0.07613,5e-05,6.74995]
[1779061228474,55.29,77602.01,10.5,-0.07613,5e-05,6.74995]
[1779061228398,55.29,77498.08,10.5,-0.082,6e-05,7.13158]
[1779061229151,55.29,77498.08,10.5,-0.082,6e-05,7.13158]
[1779061229330,55.29,77498.08,10.5,-0.082,6e-05,7.13158]
[1779061229453,55.29,77498.08,10.5,-0.082,6e-05,7.13158]
[1779061229381,55.28,77435.52,10.5,-0.08566,6e-05,7.36298]
[1779061229715,55.28,77435.52,10.5,-0.08566,6e-05,7.36298]
[1779061230182,55.28,77435.52,10.5,-0.08566,6e-05,7.36298]
[1779061230563,55.28,77435.52,10.5,-0.08566,6e-05,7.36298]
[1779061230345,55.28,77411.0,10.5,-0.08714,6e-05,7.45588]
[1779061230751,55.28,77411.0,10.5,-0.08714,6e-05,7.45588]
[1779061230766,55.28,77411.0,10.5,-0.08714,6e-05,7.45588]
[1779061231546,55.28,77411.0,10.5,-0.08714,6e-05,7.45588]
[1779061231006,55.28,77375.52,10.5,-0.08927,6e-05,7.58584]
[1779061231948,55.28,77375.52,10.5,-0.08927,6e-05,7.58584]
[1779061232021,55.28,77375.52,10.5,-0.08927,6e-05,7.58584]
[1779061232274,55.26,77307.42,10.5,-0.09348,6e-05,7.84261]
[1779061232557,55.26,77307.42,10.5,-0.09348,6e-05,7.84261]
[1779061233141,55.26,77307.42,10.5,-0.09348,6e-05,7.84261]
[1779061233161,55.27,77289.43,10.5,-0.09469,6e-05,7.91508]
[1779061234295,55.27,77289.43,10.5,-0.09469,6e-05,7.91508]
[1779061234443,55.27,77289.43,10.5,-0.09469,6e-05,7.91508]
[1779061234398,55.27,77285.55,10.5,-0.09494,7e-05,7.93022]
[1779061234849,55.27,77285.55,10.5,-0.09494,7e-05,7.93022]
[1779061235391,55.26,77297.03,10.5,-0.09415,6e-05,7.8829]
[1779061236512,55.26,77297.03,10.5,-0.09415,6e-05,7.8829]
[1779061235832,55.26,77285.55,10.5,-0.0949,7e-05,7.92767]
[1779061237237,55.26,77285.55,10.5,-0.0949,7e-05,7.92767]
[1779061237314,55.26,77263.6,10.5,-0.09633,7e-05,8.01358]
[1779061238299,55.26,77263.6,10.5,-0.09633,7e-05,8.01358]
[1779061238365,55.21,77242.17,10.5,-0.09756,7e-05,8.08599]
[1779061238837,55.21,77242.17,10.5,-0.09756,7e-05,8.08599]
[1779061239040,55.21,77242.17,10.5,-0.09756,7e-05,8.08599]
[1779061239264,55.21,77242.17,10.5,-0.09756,7e-05,8.08599]
[1779061239308,55.19,77253.23,10.5,-0.09675,7e-05,8.03802]
[1779061239751,55.19,77253.23,10.5,-0.09675,7e-05,8.03802]
[1779061240438,55.15,77290.6,10.5,-0.09414,6e-05,7.88179]
[1779061240986,55.15,77290.6,10.5,-0.09414,6e-05,7.88179]
[1779061241126,55.15,77290.6,10.5,-0.09414,6e-05,7.88179]
[1779061241136,55.15,77290.6,10.5,-0.09414,6e-05,7.88179]
[1779061241263,55.1,77273.42,10.5,-0.09507,7e-05,7.93702]
[1779061241794,55.1,77273.42,10.5,-0.09507,7e-05,7.93702]
[1779061241799,55.1,77273.42,10.5,-0.09507,7e-05,7.93702]
[1779061241892,55.1,77273.42,10.5,-0.09507,7e-05,7.93702]
[1779061242018,55.1,77273.42,10.5,-0.09507,7e-05,7.93702]
[1779061242190,55.1,77273.42,10.5,-0.09507,7e-05,7.93702]
[1779061242214,55.07,77257.91,10.5,-0.09599,7e-05,7.99177]
[1779061242998,55.07,77257.91,10.5,-0.09599,7e-05,7.99177]
[1779061243011,55.07,77257.91,10.5,-0.09599,7e-05,7.99177]
[1779061243486,55.07,77257.91,10.5,-0.09599,7e-05,7.99177]
[1779061243709,55.04,77253.03,10.5,-0.09617,7e-05,8.00226]
[1779061243805,55.04,77253.03,10.5,-0.09617,7e-05,8.00226]
[1779061243915,55.0,77223.69,10.5,-0.09797,7e-05,8.10927]
[1779061244507,55.0,77223.69,10.5,-0.09797,7e-05,8.10927]
[1779061244587,55.0,77223.69,10.5,-0.09797,7e-05,8.10927]
[1779061245182,55.0,77223.69,10.5,-0.09797,7e-05,8.10927]
[1779061245243,55.0,77223.69,10.5,-0.09797,7e-05,8.10927]
[1779061245294,54.99,77206.17,10.5,-0.09913,7e-05,8.17712]
[1779061246059,54.99,77206.17,10.5,-0.09913,7e-05,8.17712]
[1779061246109,54.96,77213.51,10.5,-0.09851,7e-05,8.14098]
[1779061246960,54.91,77229.59,10.5,-0.09722,7e-05,8.06426]
[1779061247614,54.91,77229.59,10.5,-0.09722,7e-05,8.06426]
[1779061247734,54.91,77229.59,10.5,-0.09722,7e-05,8.06426]
[1779061248421,54.91,77229.59,10.5,-0.09722,7e-05,8.06426]
[1779061248423,54.91,77229.59,10.5,-0.09722,7e-05,8.06426]
[1779061248439,54.86,77217.67,10.5,-0.09783,7e-05,8.09969]
[1779061248810,54.86,77217.67,10.5,-0.09783,7e-05,8.09969]
[1779061249445,54.86,77217.67,10.5,-0.09783,7e-05,8.09969]
[1779061249292,54.82,77221.05,10.5,-0.09744,7e-05,8.0763]
[1779061249813,54.82,77221.05,10.5,-0.09744,7e-05,8.0763]
[1779061250328,54.82,77221.05,10.5,-0.09744,7e-05,8.0763]
[1779061250351,54.77,77218.45,10.5,-0.09741,7e-05,8.07477]
[1779061250703,54.77,77218.45,10.5,-0.09741,7e-05,8.07477]
[1779061250917,54.77,77218.45,10.5,-0.09741,7e-05,8.07477]
[1779061251066,54.77,77218.45,10.5,-0.09741,7e-05,8.07477]
[1779061251397,54.77,77218.45,10.5,-0.09741,7e-05,8.07477]
[1779061251448,54.73,77209.55,10.5,-0.09786,7e-05,8.10088]
[1779061252179,54.73,77209.55,10.5,-0.09786,7e-05,8.10088]
[1779061252428,54.73,77209.55,10.5,-0.09786,7e-05,8.10088]
[1779061252206,54.73,77198.05,10.5,-0.09863,7e-05,8.1461]
[1779061252929,54.73,77198.05,10.5,-0.09863,7e-05,8.1461]
[1779061253185,54.73,77198.05,10.5,-0.09863,7e-05,8.1461]
[1779061253376,54.71,77189.7,10.5,-0.09914,7e-05,8.17597]
[1779061254192,54.71,77189.7,10.5,-0.09914,7e-05,8.17597]
[1779061254217,54.71,77189.7,10.5,-0.09914,7e-05,8.17597]
[1779061254401,54.7,77207.79,10.5,-0.09785,7e-05,8.09995]
[1779061255022,54.68,77222.8,10.5,-0.09676,7e-05,8.03538]
[1779061256103,54.68,77222.8,10.5,-0.09676,7e-05,8.03538]
[1779061256220,54.66,77220.72,10.5,-0.09684,7e-05,8.03972]
[1779061257099,54.66,77220.72,10.5,-0.09684,7e-05,8.03972]
[1779061257315,54.66,77220.72,10.5,-0.09684,7e-05,8.03972]
[1779061257761,54.65,77219.92,10.5,-0.09686,7e-05,8.04087]
[1779061258356,54.65,77219.92,10.5,-0.09686,7e-05,8.04087]
[1779061258403,54.65,77219.92,10.5,-0.09686,7e-05,8.04087]
[1779061258432,54.65,77204.51,10.5,-0.09788,7e-05,8.10154]
[1779061259387,54.63,77189.07,10.5,-0.09884,7e-05,8.15808]
[1779061260301,54.62,77198.31,10.5,-0.09816,7e-05,8.11768]
[1779061261640,54.6,77204.63,10.5,-0.09768,7e-05,8.08961]
[1779061261650,54.6,77204.63,10.5,-0.09768,7e-05,8.08961]
[1779061261694,54.6,77204.63,10.3,-0.09768,7e-05,8.08961]
[1779061261714,54.6,77204.63,10.3,-0.09768,7e-05,8.08961]
[1779061261759,54.6,77204.63,10.3,-0.09768,7e-05,8.08961]
[1779061262270,54.6,77187.98,10.3,-0.09881,7e-05,8.15584]
[1779061263045,54.6,77187.98,10.3,-0.09881,7e-05,8.15584]
[1779061263402,54.6,77187.98,10.3,-0.09881,7e-05,8.15584]
[1779061263398,54.59,77197.77,10.3,-0.09809,7e-05,8.11339]
[1779061263520,54.59,77197.77,10.3,-0.09809,7e-05,8.11339]
[1779061263568,54.59,77197.77,10.3,-0.09809,7e-05,8.11339]
[1779061264100,54.58,77206.46,10.3,-0.09746,7e-05,8.07606]
[1779061266263,54.57,77200.24,10.3,-0.09784,7e-05,8.09879]
[1779061266364,54.56,77202.33,10.3,-0.09766,7e-05,8.08803]
[1779061266950,54.56,77202.33,10.3,-0.09766,7e-05,8.08803]
[1779061267285,54.56,77199.71,10.3,-0.09784,7e-05,8.0987]
[1779061268036,54.56,77199.71,10.3,-0.09784,7e-05,8.0987]
[1779061268128,54.56,77198.92,10.3,-0.0979,7e-05,8.102]
[1779061270304,54.56,77205.57,10.3,-0.09745,7e-05,8.07539]
[1779061270404,54.56,77205.57,10.3,-0.09745,7e-05,8.07539]
[1779061270459,54.56,77205.57,10.3,-0.09745,7e-05,8.07539]
[1779061270429,54.56,77193.37,10.3,-0.09827,7e-05,8.12405]
[1779061270694,54.56,77193.37,10.3,-0.09827,7e-05,8.12405]
[1779061271150,54.56,77163.97,10.3,-0.10028,7e-05,8.24181]
[1779061271953,54.56,77163.97,10.3,-0.10028,7e-05,8.24181]
[1779061272157,54.56,77163.25,10.3,-0.10033,7e-05,8.24489]
[1779061273488,54.56,77163.25,10.3,-0.10033,7e-05,8.24489]
[1779061274171,54.57,77176.03,10.3,-0.09948,7e-05,8.19554]
[1779061274970,54.57,77176.03,10.3,-0.09948,7e-05,8.19554]
[1779061275158,54.57,77176.03,10.3,-0.09948,7e-05,8.19554]
[1779061275433,54.58,77176.13,10.3,-0.09952,7e-05,8.19778]
[1779061276402,54.58,77176.13,10.3,-0.09952,7e-05,8.19778]
[1779061276483,54.58,77181.14,10.3,-0.09919,7e-05,8.17818]
[1779061276760,54.58,77181.14,10.3,-0.09919,7e-05,8.17818]
[1779061277201,54.58,77188.25,10.3,-0.0987,7e-05,8.1498]
[1779061278233,54.58,77188.25,10.3,-0.0987,7e-05,8.1498]
[1779061278295,54.58,77175.92,10.3,-0.09955,7e-05,8.19929]
[1779061279339,54.58,77175.92,10.3,-0.09955,7e-05,8.19929]
[1779061279430,54.58,77167.38,10.3,-0.10013,7e-05,8.2336]
[1779061281232,54.58,77175.57,10.3,-0.09956,7e-05,8.2003]
[1779061281698,54.58,77175.57,10.3,-0.09956,7e-05,8.2003]
[1779061282277,54.58,77175.57,10.3,-0.09956,7e-05,8.2003]
[1779061282410,54.58,77179.73,10.3,-0.09928,7e-05,8.18346]
[1779061283350,54.58,77179.73,10.3,-0.09928,7e-05,8.18346]
[1779061283405,54.58,77179.73,10.3,-0.09928,7e-05,8.18346]
[1779061283412,54.58,77179.73,10.3,-0.09928,7e-05,8.18346]
[1779061283511,54.56,77164.24,10.3,-0.10024,7e-05,8.23962]
[1779061283656,54.56,77164.24,10.3,-0.10024,7e-05,8.23962]
[1779061283676,54.56,77164.24,10.3,-0.10024,7e-05,8.23962]
[1779061283779,54.56,77164.24,10.3,-0.10024,7e-05,8.23962]
[1779061284258,54.53,77137.27,10.3,-0.10199,7e-05,8.34146]
[1779061285021,54.53,77137.27,10.3,-0.10199,7e-05,8.34146]
[1779061285086,54.53,77137.27,10.3,-0.10199,7e-05,8.34146]
[1779061285268,54.53,77137.27,10.3,-0.10199,7e-05,8.34146]
[1779061285274,54.53,77129.88,10.3,-0.1025,7e-05,8.37094]
[1779061285788,54.53,77129.88,10.3,-0.1025,7e-05,8.37094]
[1779061285904,54.53,77129.88,10.3,-0.1025,7e-05,8.37094]
[1779061286277,54.52,77140.22,10.3,-0.10178,7e-05,8.32893]
[1779061286685,54.52,77140.22,10.3,-0.10178,7e-05,8.32893]
[1779061287098,54.52,77140.22,10.3,-0.10178,7e-05,8.32893]
[1779061288455,54.52,77145.39,10.3,-0.10141,7e-05,8.3079]
[1779061288464,54.52,77145.39,10.3,-0.10141,7e-05,8.3079]
[1779061288511,54.52,77130.87,10.3,-0.10242,7e-05,8.36641]
[1779061288600,54.52,77130.87,10.3,-0.10242,7e-05,8.36641]
[1779061289211,54.52,77130.87,10.3,-0.10242,7e-05,8.36641]
[1779061289390,54.52,77130.87,10.3,-0.10242,7e-05,8.36641]
[1779061289423,54.52,77110.68,10.3,-0.10384,7e-05,8.44799]
[1779061290495,54.52,77110.68,10.3,-0.10384,7e-05,8.44799]
[1779061291512,54.52,77097.82,10.3,-0.10468,7e-05,8.49396]
[1779061291887,54.52,77097.82,10.3,-0.10468,7e-05,8.49396]
[1779061291901,54.52,77097.82,10.8,-0.10468,7e-05,8.49396]
[1779061291971,54.52,77097.82,10.8,-0.10468,7e-05,8.49396]
[1779061292129,54.52,77097.82,10.8,-0.10468,7e-05,8.49396]
[1779061292171,54.52,77097.82,10.8,-0.10468,7e-05,8.49396]
[1779061292318,54.52,77097.82,10.8,-0.10468,7e-05,8.49396]
[1779061292381,54.51,77085.88,10.8,-0.1055,7e-05,8.54051]
[1779061293191,54.51,77085.88,10.8,-0.1055,7e-05,8.54051]
[1779061293477,54.49,77064.96,10.8,-0.10692,7e-05,8.62105]
[1779061293798,54.49,77064.96,10.8,-0.10692,7e-05,8.62105]
[1779061295530,54.48,77060.32,10.8,-0.10722,7e-05,8.63799]
[1779061295371,54.47,77074.11,10.8,-0.10618,7e-05,8.5793]
[1779061296368,54.46,77066.25,10.8,-0.10671,7e-05,8.6092]
[1779061296667,54.46,77066.25,10.8,-0.10671,7e-05,8.6092]
[1779061296745,54.46,77066.25,10.8,-0.10671,7e-05,8.6092]
[1779061297375,54.45,77046.09,10.8,-0.10813,7e-05,8.68945]
[1779061298151,54.45,77046.09,10.8,-0.10813,7e-05,8.68945]
[1779061298228,54.45,77046.09,10.8,-0.10813,7e-05,8.68945]
[1779061298513,54.45,77023.52,10.8,-0.10978,7e-05,8.78196]
[1779061298739,54.45,77023.52,10.8,-0.10978,7e-05,8.78196]
[1779061298920,54.45,77023.52,10.8,-0.10978,7e-05,8.78196]
[1779061299345,54.45,77023.52,10.8,-0.10978,7e-05,8.78196]
[1779061299720,54.45,77023.52,10.8,-0.10978,7e-05,8.78196]
[1779061299527,54.45,77003.87,10.8,-0.11123,7e-05,8.86263]
[1779061300104,54.45,77003.87,10.8,-0.11123,7e-05,8.86263]
[1779061300210,54.45,77003.87,10.8,-0.11123,7e-05,8.86263]
[1779061300490,54.45,77003.87,10.8,-0.11123,7e-05,8.86263]
[1779061300667,54.45,77003.87,10.8,-0.11123,7e-05,8.86263]
[1779061300409,54.45,76975.9,10.8,-0.11333,8e-05,8.97844]
[1779061301048,54.45,76975.9,10.8,-0.11333,8e-05,8.97844]
[1779061301412,54.45,76964.95,10.8,-0.11416,8e-05,9.02436]
[1779061302006,54.45,76964.95,10.8,-0.11416,8e-05,9.02436]
[1779061303060,54.44,76968.69,10.8,-0.11382,8e-05,9.0056]
[1779061304557,54.43,76975.4,10.8,-0.11329,8e-05,8.97646]
[1779061304935,54.42,76967.85,10.8,-0.11383,8e-05,9.00609]
[1779061305023,54.42,76967.85,10.8,-0.11383,8e-05,9.00609]
[1779061305068,54.42,76967.85,10.8,-0.11383,8e-05,9.00609]
[1779061305439,54.42,76967.85,10.8,-0.11383,8e-05,9.00609]
[1779061305524,54.42,76955.43,10.8,-0.11478,8e-05,9.05773]
[1779061305798,54.42,76955.43,10.8,-0.11478,8e-05,9.05773]
[1779061306449,54.42,76957.31,10.8,-0.11461,8e-05,9.04851]
[1779061306636,54.42,76957.31,10.8,-0.11461,8e-05,9.04851]
[1779061306659,54.42,76957.31,10.8,-0.11461,8e-05,9.04851]
[1779061306729,54.42,76957.31,10.8,-0.11461,8e-05,9.04851]
[1779061306754,54.42,76957.31,10.8,-0.11461,8e-05,9.04851]
[1779061306802,54.42,76957.31,10.8,-0.11461,8e-05,9.04851]
[1779061306967,54.42,76957.31,10.8,-0.11461,8e-05,9.04851]
[1779061307488,54.42,76957.31,10.8,-0.11461,8e-05,9.04851]
[1779061307489,54.42,76957.31,10.8,-0.11461,8e-05,9.04851]
[1779061307543,54.42,76957.31,10.8,-0.11461,8e-05,9.04851]
[1779061307455,54.42,76939.29,10.8,-0.11599,8e-05,9.12358]
[1779061308124,54.42,76939.29,10.8,-0.11599,8e-05,9.12358]
[1779061308141,54.42,76939.29,10.8,-0.11599,8e-05,9.12358]
[1779061308464,54.41,76915.56,10.8,-0.11777,8e-05,9.22008]
[1779061308677,54.41,76915.56,10.8,-0.11777,8e-05,9.22008]
[1779061308721,54.41,76915.56,10.8,-0.11777,8e-05,9.22008]
[1779061308902,54.41,76915.56,10.8,-0.11777,8e-05,9.22008]
[1779061309470,54.38,76910.22,10.8,-0.11809,8e-05,9.23676]
[1779061310065,54.38,76910.22,10.8,-0.11809,8e-05,9.23676]
[1779061310477,54.37,76932.52,10.8,-0.1163,8e-05,9.14026]
[1779061310918,54.37,76932.52,10.8,-0.1163,8e-05,9.14026]
[1779061310958,54.37,76932.52,10.8,-0.1163,8e-05,9.14026]
[1779061311300,54.37,76932.52,10.8,-0.1163,8e-05,9.14026]
[1779061311484,54.34,76947.28,10.8,-0.11507,8e-05,9.07307]
[1779061311786,54.34,76947.28,10.8,-0.11507,8e-05,9.07307]
[1779061312153,54.34,76947.28,10.8,-0.11507,8e-05,9.07307]
[1779061312167,54.34,76947.28,10.8,-0.11507,8e-05,9.07307]
[1779061312195,54.34,76947.28,10.8,-0.11507,8e-05,9.07307]
[1779061312445,54.34,76947.28,10.8,-0.11507,8e-05,9.07307]
[1779061312498,54.3,76940.62,10.8,-0.11538,8e-05,9.08992]
[1779061312836,54.3,76940.62,10.8,-0.11538,8e-05,9.08992]
[1779061312905,54.3,76940.62,10.8,-0.11538,8e-05,9.08992]
[1779061313350,54.3,76940.62,10.8,-0.11538,8e-05,9.08992]
[1779061313503,54.28,76927.06,10.8,-0.11633,8e-05,9.14131]
[1779061313833,54.28,76927.06,10.8,-0.11633,8e-05,9.14131]
[1779061314199,54.28,76927.06,10.8,-0.11633,8e-05,9.14131]
[1779061314641,54.28,76927.06,10.8,-0.11633,8e-05,9.14131]
[1779061314724,54.28,76927.06,10.8,-0.11633,8e-05,9.14131]
[1779061314536,54.28,76908.03,10.8,-0.11781,8e-05,9.22104]
[1779061314856,54.28,76908.03,10.8,-0.11781,8e-05,9.22104]
[1779061315017,54.28,76908.03,10.8,-0.11781,8e-05,9.22104]
[1779061315056,54.28,76908.03,10.8,-0.11781,8e-05,9.22104]
[1779061315533,54.26,76889.44,10.8,-0.11919,8e-05,9.29495]
[1779061315987,54.26,76889.44,10.8,-0.11919,8e-05,9.29495]
[1779061316125,54.26,76889.44,10.8,-0.11919,8e-05,9.29495]
[1779061316222,54.26,76889.44,10.8,-0.11919,8e-05,9.29495]
[1779061316306,54.26,76889.44,10.8,-0.11919,8e-05,9.29495]
[1779061316359,54.26,76889.44,10.8,-0.11919,8e-05,9.29495]
[1779061316541,54.25,76836.61,10.8,-0.12338,8e-05,9.51708]
[1779061317054,54.25,76836.61,10.8,-0.12338,8e-05,9.51708]
[1779061317339,54.25,76836.61,10.8,-0.12338,8e-05,9.51708]
[1779061317416,54.25,76836.61,10.8,-0.12338,8e-05,9.51708]
[1779061317634,54.25,76836.61,10.8,-0.12338,8e-05,9.51708]
[1779061317561,54.25,76808.77,10.8,-0.12563,8e-05,9.63474]
[1779061317769,54.25,76808.77,10.8,-0.12563,8e-05,9.63474]
[1779061317808,54.25,76808.77,10.8,-0.12563,8e-05,9.63474]
[1779061317837,54.25,76808.77,10.8,-0.12563,8e-05,9.63474]
[1779061318020,54.25,76808.77,10.8,-0.12563,8e-05,9.63474]
[1779061318490,54.25,76808.77,10.8,-0.12563,8e-05,9.63474]
[1779061318562,54.24,76770.0,10.8,-0.12878,8e-05,9.7973]
[1779061318856,54.24,76770.0,10.8,-0.12878,8e-05,9.7973]
[1779061318897,54.24,76770.0,10.8,-0.12878,8e-05,9.7973]
[1779061319579,54.25,76767.26,10.8,-0.12905,8e-05,9.81095]
[1779061319698,54.25,76767.26,10.8,-0.12905,8e-05,9.81095]
[1779061320490,54.25,76767.26,10.8,-0.12905,8e-05,9.81095]
[1779061321156,54.23,76767.26,10.8,-0.12896,8e-05,9.80634]
[1779061321173,54.23,76767.26,10.8,-0.12896,8e-05,9.80634]
[1779061321204,54.23,76767.26,10.8,-0.12896,8e-05,9.80634]
[1779061321372,54.23,76767.26,10.8,-0.12896,8e-05,9.80634]
[1779061321439,54.23,76767.26,10.8,-0.12896,8e-05,9.80634]
[1779061321565,54.23,76818.55,10.8,-0.12474,8e-05,9.58832]
[1779061322285,54.23,76818.55,10.8,-0.12474,8e-05,9.58832]
[1779061322477,54.23,76818.55,10.8,-0.12474,8e-05,9.58832]
[1779061322556,54.21,76866.25,10.8,-0.12082,8e-05,9.38179]
[1779061322777,54.21,76866.25,10.8,-0.12082,8e-05,9.38179]
[1779061322886,54.21,76866.25,10.8,-0.12082,8e-05,9.38179]
[1779061322897,54.21,76866.25,10.8,-0.12082,8e-05,9.38179]
[1779061323088,54.21,76866.25,10.8,-0.12082,8e-05,9.38179]
[1779061323432,54.21,76866.25,10.8,-0.12082,8e-05,9.38179]
[1779061323509,54.17,76886.23,10.8,-0.11908,8e-05,9.2886]
[1779061323782,54.17,76886.23,10.8,-0.11908,8e-05,9.2886]
[1779061323902,54.17,76886.23,10.8,-0.11908,8e-05,9.2886]
[1779061324229,54.17,76886.23,10.8,-0.11908,8e-05,9.2886]
[1779061324318,54.17,76886.23,10.8,-0.11908,8e-05,9.2886]
[1779061324335,54.17,76886.23,10.8,-0.11908,8e-05,9.2886]
[1779061324488,54.17,76886.23,10.8,-0.11908,8e-05,9.2886]
[1779061324523,54.15,76889.17,10.8,-0.11876,8e-05,9.27172]
[1779061324698,54.15,76889.17,10.8,-0.11876,8e-05,9.27172]
[1779061324781,54.15,76889.17,10.8,-0.11876,8e-05,9.27172]
[1779061324822,54.15,76889.17,10.8,-0.11876,8e-05,9.27172]
[1779061324887,54.15,76889.17,10.8,-0.11876,8e-05,9.27172]
[1779061324939,54.15,76889.17,10.8,-0.11876,8e-05,9.27172]
[1779061325227,54.15,76889.17,10.8,-0.11876,8e-05,9.27172]
[1779061325579,54.15,76889.17,10.8,-0.11876,8e-05,9.27172]
[1779061325643,54.14,76855.21,10.8,-0.12138,8e-05,9.41103]
[1779061325674,54.14,76855.21,10.8,-0.12138,8e-05,9.41103]
[1779061325760,54.14,76855.21,10.8,-0.12138,8e-05,9.41103]
[1779061325873,54.14,76855.21,10.8,-0.12138,8e-05,9.41103]
[1779061326410,54.14,76855.21,10.8,-0.12138,8e-05,9.41103]
[1779061326503,54.14,76855.21,10.8,-0.12138,8e-05,9.41103]
[1779061326575,54.12,76842.78,10.8,-0.12233,8e-05,9.46121]
[1779061327421,54.12,76842.78,10.8,-0.12233,8e-05,9.46121]
[1779061327711,54.14,76817.13,10.8,-0.12447,8e-05,9.57371]
[1779061328417,54.14,76817.13,10.8,-0.12447,8e-05,9.57371]
[1779061328466,54.14,76803.88,10.8,-0.12555,8e-05,9.62973]
[1779061329420,54.14,76803.88,10.8,-0.12555,8e-05,9.62973]
[1779061329799,54.13,76805.57,10.8,-0.12536,8e-05,9.61999]
[1779061329944,54.13,76805.57,10.8,-0.12536,8e-05,9.61999]
[1779061330326,54.13,76805.57,10.8,-0.12536,8e-05,9.61999]
[1779061330330,54.11,76817.25,10.8,-0.12434,8e-05,9.56664]
[1779061331316,54.11,76817.25,10.8,-0.12434,8e-05,9.56664]
[1779061331413,54.1,76810.99,10.8,-0.1248,8e-05,9.59066]
[1779061332059,54.1,76810.99,10.8,-0.1248,8e-05,9.59066]
[1779061332454,54.1,76810.99,10.8,-0.1248,8e-05,9.59066]
[1779061332470,54.1,76810.99,10.8,-0.1248,8e-05,9.59066]
[1779061332494,54.1,76810.99,10.8,-0.1248,8e-05,9.59066]
[1779061332600,54.1,76810.99,10.8,-0.1248,8e-05,9.59066]
[1779061332596,54.09,76839.93,10.8,-0.12241,8e-05,9.46513]
[1779061333434,54.09,76839.93,10.8,-0.12241,8e-05,9.46513]
[1779061333453,54.09,76839.93,10.8,-0.12241,8e-05,9.46513]
[1779061333518,54.08,76872.85,10.8,-0.11974,8e-05,9.32368]
[1779061334325,54.08,76872.85,10.8,-0.11974,8e-05,9.32368]
[1779061334385,54.08,76872.85,10.8,-0.11974,8e-05,9.32368]
[1779061334486,54.08,76883.67,10.8,-0.11888,8e-05,9.27751]
[1779061336517,54.07,76898.64,10.8,-0.11769,8e-05,9.21354]
[1779061337024,54.07,76898.64,10.8,-0.11769,8e-05,9.21354]
[1779061337418,54.07,76898.64,10.8,-0.11769,8e-05,9.21354]
[1779061337508,54.07,76898.64,10.8,-0.11769,8e-05,9.21354]
[1779061337539,54.07,76898.64,10.8,-0.11769,8e-05,9.21354]
[1779061337577,54.07,76897.67,10.8,-0.11776,8e-05,9.21722]
[1779061337780,54.07,76897.67,10.8,-0.11776,8e-05,9.21722]
[1779061338182,54.07,76897.67,10.8,-0.11776,8e-05,9.21722]
[1779061338185,54.07,76897.67,10.8,-0.11776,8e-05,9.21722]
[1779061338444,54.07,76897.67,10.8,-0.11776,8e-05,9.21722]
[1779061338540,54.07,76914.52,10.8,-0.11645,8e-05,9.14641]
[1779061340517,54.07,76901.25,10.8,-0.11748,8e-05,9.20197]
[1779061342413,54.07,76894.79,10.8,-0.11798,8e-05,9.22901]
[1779061342508,54.07,76894.79,10.8,-0.11798,8e-05,9.22901]
[1779061342529,54.07,76894.79,10.8,-0.11798,8e-05,9.22901]
[1779061342549,54.07,76909.37,10.8,-0.11684,8e-05,9.16745]
[1779061343508,54.06,76920.6,10.8,-0.11591,8e-05,9.11727]
[1779061343755,54.06,76920.6,10.8,-0.11591,8e-05,9.11727]
[1779061344151,54.06,76920.6,10.8,-0.11591,8e-05,9.11727]
[1779061344340,54.06,76920.6,10.8,-0.11591,8e-05,9.11727]
[1779061344545,54.06,76920.6,10.8,-0.11591,8e-05,9.11727]
[1779061344805,54.06,76926.65,10.8,-0.11544,8e-05,9.09165]
[1779061345509,54.06,76926.65,10.8,-0.11544,8e-05,9.09165]
[1779061345516,54.06,76926.65,10.8,-0.11544,8e-05,9.09165]
[1779061345594,54.05,76935.84,10.8,-0.11473,8e-05,9.05274]
[1779061345791,54.05,76935.84,10.8,-0.11473,8e-05,9.05274]
[1779061346097,54.05,76935.84,10.8,-0.11473,8e-05,9.05274]
[1779061346167,54.05,76946.32,10.8,-0.11392,8e-05,9.00855]
[1779061346877,54.05,76954.23,10.8,-0.11332,8e-05,8.97547]
[1779061348631,54.05,76954.23,10.8,-0.11332,8e-05,8.97547]
[1779061348390,54.05,76944.09,10.8,-0.11408,8e-05,9.01749]
[1779061348863,54.05,76944.09,10.8,-0.11408,8e-05,9.01749]
[1779061349097,54.05,76944.09,10.8,-0.11408,8e-05,9.01749]
[1779061349333,54.05,76944.09,10.8,-0.11408,8e-05,9.01749]
[1779061349342,54.05,76956.09,10.8,-0.11317,8e-05,8.96708]
[1779061350885,54.05,76962.02,10.8,-0.11271,8e-05,8.94188]
[1779061351039,54.05,76962.02,10.8,-0.11271,8e-05,8.94188]
[1779061351459,54.05,76962.02,10.8,-0.11271,8e-05,8.94188]
[1779061351519,54.03,76969.71,10.8,-0.112,8e-05,8.90029]
[1779061352235,54.03,76969.71,10.8,-0.112,8e-05,8.90029]
[1779061352300,54.03,76969.71,10.8,-0.112,8e-05,8.90029]
[1779061352306,54.03,76969.71,10.8,-0.112,8e-05,8.90029]
[1779061352494,54.03,76967.58,10.8,-0.11216,8e-05,8.90898]
[1779061353586,54.03,76967.58,10.8,-0.11216,8e-05,8.90898]
[1779061353465,54.01,76984.9,10.8,-0.11078,7e-05,8.8325]
[1779061354080,54.01,76984.9,10.8,-0.11078,7e-05,8.8325]
[1779061354307,54.01,76984.9,10.8,-0.11078,7e-05,8.8325]
[1779061354436,54.01,76984.9,10.8,-0.11078,7e-05,8.8325]
[1779061354503,54.01,76984.9,10.8,-0.11078,7e-05,8.8325]
[1779061354639,54.01,76996.2,10.8,-0.10993,7e-05,8.7852]
[1779061354802,54.01,76996.2,10.8,-0.10993,7e-05,8.7852]
[1779061354813,54.01,76996.2,10.8,-0.10993,7e-05,8.7852]
[1779061355612,54.01,76996.2,10.8,-0.10993,7e-05,8.7852]
[1779061355617,53.99,77019.46,10.8,-0.1081,7e-05,8.68229]
[1779061355678,53.99,77019.46,10.8,-0.1081,7e-05,8.68229]
[1779061356168,53.99,77019.46,10.8,-0.1081,7e-05,8.68229]
[1779061356170,53.99,77019.46,10.8,-0.1081,7e-05,8.68229]
[1779061356362,53.99,77019.46,10.8,-0.1081,7e-05,8.68229]
[1779061356501,53.99,77019.46,10.8,-0.1081,7e-05,8.68229]
[1779061356598,53.96,77035.85,10.8,-0.10681,7e-05,8.60966]
[1779061357506,53.96,77035.85,10.8,-0.10681,7e-05,8.60966]
[1779061358439,53.94,77042.6,10.8,-0.10622,7e-05,8.57602]
[1779061358583,53.94,77042.6,10.8,-0.10622,7e-05,8.57602]
[1779061358594,53.92,77051.8,10.8,-0.10546,7e-05,8.53255]
[1779061359806,53.89,77054.9,10.8,-0.10512,7e-05,8.51303]
[1779061360424,53.89,77054.9,10.8,-0.10512,7e-05,8.51303]
[1779061360559,53.89,77046.89,10.8,-0.10569,7e-05,8.54543]
[1779061361434,53.86,77024.04,10.8,-0.10724,7e-05,8.63321]
[1779061364024,53.82,77012.11,10.8,-0.10797,7e-05,8.67418]
[1779061364743,53.82,77012.11,10.8,-0.10797,7e-05,8.67418]
[1779061365624,53.79,77002.13,10.8,-0.10856,7e-05,8.70728]
[1779061365785,53.79,77002.13,10.8,-0.10856,7e-05,8.70728]
[1779061365811,53.79,77002.13,10.8,-0.10856,7e-05,8.70728]
[1779061366133,53.79,77002.13,10.8,-0.10856,7e-05,8.70728]
[1779061366636,53.79,76993.84,10.8,-0.10917,7e-05,8.74138]
[1779061366675,53.79,76993.84,10.8,-0.10917,7e-05,8.74138]
[1779061366680,53.79,76993.84,10.8,-0.10917,7e-05,8.74138]
[1779061367974,53.76,76999.72,10.8,-0.10862,7e-05,8.71027]
[1779061368284,53.76,76999.72,10.8,-0.10862,7e-05,8.71027]
[1779061369346,53.73,77006.88,10.8,-0.10799,7e-05,8.67434]
[1779061369565,53.73,77006.88,10.8,-0.10799,7e-05,8.67434]
[1779061369604,53.73,77006.88,10.8,-0.10799,7e-05,8.67434]
[1779061369736,53.71,77005.46,10.8,-0.108,7e-05,8.67474]
[1779061369969,53.71,77005.46,10.8,-0.108,7e-05,8.67474]
[1779061370570,53.71,77005.46,10.8,-0.108,7e-05,8.67474]
[1779061370640,53.71,77005.46,10.8,-0.108,7e-05,8.67474]
[1779061370677,53.68,77016.88,10.8,-0.10702,7e-05,8.61963]
[1779061371309,53.64,77046.34,10.8,-0.10472,7e-05,8.48868]
[1779061372136,53.64,77046.34,10.8,-0.10472,7e-05,8.48868]
[1779061372994,53.62,77050.48,10.8,-0.10431,7e-05,8.4647]
[1779061373243,53.62,77050.48,10.8,-0.10431,7e-05,8.4647]
[1779061373498,53.62,77050.48,10.8,-0.10431,7e-05,8.4647]
[1779061373552,53.61,77038.65,10.8,-0.10515,7e-05,8.51302]
[1779061373695,53.61,77038.65,10.8,-0.10515,7e-05,8.51302]
[1779061374089,53.61,77038.65,10.8,-0.10515,7e-05,8.51302]
[1779061374804,53.61,77041.96,10.8,-0.10491,7e-05,8.49932]
[1779061375110,53.58,77060.21,10.8,-0.10348,7e-05,8.41695]
[1779061376317,53.52,77071.53,10.8,-0.10239,7e-05,8.35386]
[1779061377522,53.52,77071.53,10.8,-0.10239,7e-05,8.35386]
[1779061377562,53.52,77071.53,10.8,-0.10239,7e-05,8.35386]
[1779061377616,53.52,77071.53,10.8,-0.10239,7e-05,8.35386]
[1779061377654,53.49,77082.37,10.8,-0.10151,7e-05,8.30263]
[1779061377741,53.49,77082.37,10.8,-0.10151,7e-05,8.30263]
[1779061377765,53.49,77082.37,10.8,-0.10151,7e-05,8.30263]
[1779061378655,53.49,77082.37,10.8,-0.10151,7e-05,8.30263]
[1779061378583,53.47,77094.17,10.8,-0.10058,7e-05,8.2484]
[1779061378958,53.47,77094.17,10.8,-0.10058,7e-05,8.2484]
[1779061378991,53.47,77094.17,10.8,-0.10058,7e-05,8.2484]
[1779061379336,53.47,77094.17,10.8,-0.10058,7e-05,8.2484]
[1779061379538,53.47,77094.17,10.8,-0.10058,7e-05,8.2484]
[1779061379603,53.45,77116.48,10.8,-0.09894,7e-05,8.15217]
[1779061380099,53.45,77116.48,10.8,-0.09894,7e-05,8.15217]
[1779061380403,53.45,77116.48,10.8,-0.09894,7e-05,8.15217]
[1779061380451,53.45,77121.95,10.8,-0.09855,7e-05,8.12925]
[1779061380989,53.45,77121.95,10.8,-0.09855,7e-05,8.12925]
[1779061381003,53.45,77121.95,10.8,-0.09855,7e-05,8.12925]
[1779061381023,53.45,77121.95,10.8,-0.09855,7e-05,8.12925]
[1779061381478,53.45,77121.95,10.8,-0.09855,7e-05,8.12925]
[1779061381619,53.45,77121.95,10.8,-0.09855,7e-05,8.12925]
[1779061381676,53.44,77094.64,10.8,-0.10045,7e-05,8.24082]
[1779061381850,53.44,77094.64,10.8,-0.10045,7e-05,8.24082]
[1779061382567,53.43,77072.43,10.8,-0.10195,7e-05,8.32774]
[1779061384219,53.4,77070.96,10.8,-0.10196,7e-05,8.3281]
[1779061384238,53.4,77070.96,10.8,-0.10196,7e-05,8.3281]
[1779061384511,53.4,77070.96,10.8,-0.10196,7e-05,8.3281]
[1779061384549,53.4,77070.96,10.8,-0.10196,7e-05,8.3281]
[1779061385210,53.38,77075.32,10.8,-0.10156,7e-05,8.30449]
[1779061385652,53.36,77070.05,10.8,-0.10184,7e-05,8.32111]
[1779061386110,53.36,77070.05,10.8,-0.10184,7e-05,8.32111]
[1779061386260,53.36,77070.05,10.8,-0.10184,7e-05,8.32111]
[1779061386682,53.36,77070.05,10.8,-0.10184,7e-05,8.32111]
[1779061386283,53.36,77060.69,10.8,-0.1025,7e-05,8.35924]
[1779061386777,53.36,77060.69,10.8,-0.1025,7e-05,8.35924]
[1779061387228,53.36,77060.69,10.8,-0.1025,7e-05,8.35924]
[1779061387328,53.33,77082.81,10.8,-0.10083,7e-05,8.26209]
[1779061387823,53.33,77082.81,10.8,-0.10083,7e-05,8.26209]
[1779061389100,53.33,77084.83,10.8,-0.10068,7e-05,8.25351]
[1779061390990,53.33,77080.16,10.8,-0.101,7e-05,8.27208]
[1779061391047,53.33,77080.16,10.8,-0.101,7e-05,8.27208]
[1779061391650,53.33,77089.57,10.8,-0.10033,7e-05,8.23289]
[1779061392658,53.32,77108.16,10.8,-0.09902,7e-05,8.15593]
[1779061395616,53.32,77094.33,10.8,-0.09996,7e-05,8.21125]
[1779061395948,53.32,77094.33,10.8,-0.09996,7e-05,8.21125]
[1779061396237,53.32,77094.33,10.8,-0.09996,7e-05,8.21125]
[1779061400103,53.31,77091.66,10.8,-0.10011,7e-05,8.22004]
[1779061402666,53.3,77092.63,10.8,-0.10002,7e-05,8.21485]
[1779061402800,53.3,77087.51,10.8,-0.10037,7e-05,8.23529]
[1779061403029,53.3,77087.51,10.8,-0.10037,7e-05,8.23529]
[1779061403696,53.3,77087.51,10.8,-0.10037,7e-05,8.23529]
[1779061403704,53.3,77080.38,10.8,-0.10087,7e-05,8.26436]
[1779061404840,53.3,77074.1,10.8,-0.10132,7e-05,8.29012]
[1779061406242,53.3,77073.19,10.8,-0.10138,7e-05,8.29368]
[1779061406341,53.3,77066.5,10.8,-0.10185,7e-05,8.3211]
[1779061406883,53.3,77066.5,10.8,-0.10185,7e-05,8.3211]
[1779061407478,53.3,77066.5,10.8,-0.10185,7e-05,8.3211]
[1779061407621,53.3,77066.5,10.8,-0.10185,7e-05,8.3211]
[1779061407704,53.3,77075.9,10.8,-0.10118,7e-05,8.28218]
[1779061408355,53.3,77086.65,10.8,-0.10042,7e-05,8.23764]
[1779061408982,53.3,77086.65,10.8,-0.10042,7e-05,8.23764]
[1779061409130,53.3,77086.65,10.8,-0.10042,7e-05,8.23764]
[1779061409541,53.3,77090.44,10.8,-0.10015,7e-05,8.22188]
[1779061410713,53.3,77099.53,10.8,-0.0995,7e-05,8.18428]
[1779061410782,53.3,77099.53,10.8,-0.0995,7e-05,8.18428]
[1779061410860,53.3,77099.53,10.8,-0.0995,7e-05,8.18428]
[1779061411023,53.3,77099.53,10.8,-0.0995,7e-05,8.18428]
[1779061411727,53.29,77120.01,10.8,-0.09801,7e-05,8.09452]
[1779061412094,53.29,77120.01,10.8,-0.09801,7e-05,8.09452]
[1779061412459,53.29,77120.01,10.8,-0.09801,7e-05,8.09452]
[1779061412522,53.29,77120.01,10.8,-0.09801,7e-05,8.09452]
[1779061412689,53.29,77120.01,10.8,-0.09801,7e-05,8.09452]
[1779061412695,53.29,77120.01,10.8,-0.09801,7e-05,8.09452]
[1779061412729,53.29,77120.01,10.8,-0.09801,7e-05,8.09452]
[1779061412549,53.29,77131.03,10.8,-0.09725,7e-05,8.04932]
[1779061412993,53.29,77131.03,10.8,-0.09725,7e-05,8.04932]
[1779061413351,53.29,77131.03,10.8,-0.09725,7e-05,8.04932]
[1779061413679,53.29,77131.03,10.8,-0.09725,7e-05,8.04932]
[1779061413651,53.29,77142.73,10.8,-0.09644,7e-05,8.00127]
[1779061414397,53.29,77148.6,10.8,-0.09603,7e-05,7.97709]
[1779061414752,53.29,77148.6,10.8,-0.09603,7e-05,7.97709]
[1779061415360,53.29,77148.6,10.8,-0.09603,7e-05,7.97709]
[1779061415717,53.29,77148.6,10.8,-0.09603,7e-05,7.97709]
[1779061415789,53.29,77154.22,10.8,-0.09565,7e-05,7.95426]
[1779061416411,53.29,77156.88,10.8,-0.09547,7e-05,7.9435]
[1779061417163,53.29,77156.88,10.8,-0.09547,7e-05,7.9435]
[1779061417206,53.29,77156.88,10.8,-0.09547,7e-05,7.9435]
[1779061417421,53.29,77156.88,10.8,-0.09547,7e-05,7.9435]
[1779061417464,53.29,77144.28,10.8,-0.09633,7e-05,7.99478]
[1779061418031,53.29,77144.28,10.8,-0.09633,7e-05,7.99478]
[1779061418293,53.29,77144.28,10.8,-0.09633,7e-05,7.99478]
[1779061418732,53.29,77144.28,10.8,-0.09633,7e-05,7.99478]
[1779061419021,53.29,77136.59,10.8,-0.09686,7e-05,8.0261]
[1779061420872,53.29,77126.45,10.8,-0.09756,7e-05,8.06801]
[1779061421864,53.29,77132.49,10.8,-0.09715,7e-05,8.04334]
[1779061421894,53.29,77132.49,10.8,-0.09715,7e-05,8.04334]
[1779061421948,53.29,77132.49,10.8,-0.09715,7e-05,8.04334]
[1779061421982,53.29,77132.49,10.8,-0.09715,7e-05,8.04334]
[1779061422017,53.29,77132.49,10.8,-0.09715,7e-05,8.04334]
[1779061423763,53.29,77138.44,10.8,-0.09674,7e-05,8.01897]
[1779061423802,53.29,77144.09,10.8,-0.09635,7e-05,7.9959]
[1779061423829,53.29,77144.09,10.8,-0.09635,7e-05,7.9959]
[1779061423956,53.29,77144.09,10.8,-0.09635,7e-05,7.9959]
[1779061424046,53.29,77144.09,10.8,-0.09635,7e-05,7.9959]
[1779061424690,53.29,77156.67,10.8,-0.09549,7e-05,7.9445]
[1779061426779,53.29,77154.94,10.8,-0.0956,7e-05,7.95117]
[1779061429909,53.29,77163.23,10.8,-0.09503,7e-05,7.91698]
[1779061430261,53.29,77163.23,10.8,-0.09503,7e-05,7.91698]
[1779061430338,53.29,77163.23,10.8,-0.09503,7e-05,7.91698]
[1779061430567,53.29,77163.23,10.8,-0.09503,7e-05,7.91698]
[1779061430708,53.29,77163.23,10.8,-0.09503,7e-05,7.91698]
[1779061431055,53.29,77161.8,10.8,-0.09512,7e-05,7.92238]
[1779061431489,53.29,77161.8,10.8,-0.09512,7e-05,7.92238]
[1779061431679,53.29,77161.8,10.8,-0.09512,7e-05,7.92238]
[1779061431533,53.29,77152.22,10.8,-0.09577,7e-05,7.96113]
[1779061432678,53.29,77135.92,10.8,-0.09688,7e-05,8.02728]
[1779061433548,53.28,77124.38,10.8,-0.09767,7e-05,8.07409]
[1779061435403,53.28,77120.8,10.8,-0.09791,7e-05,8.08835]
[1779061435562,53.28,77105.9,10.8,-0.09894,7e-05,8.14899]
[1779061436981,53.28,77097.95,10.8,-0.09949,7e-05,8.18114]
[1779061437001,53.28,77097.95,10.8,-0.09949,7e-05,8.18114]
[1779061439130,53.28,77108.11,10.8,-0.09876,7e-05,8.13837]
[1779061440564,53.27,77111.07,10.8,-0.09855,7e-05,8.12575]
[1779061441647,53.27,77112.65,10.8,-0.09843,7e-05,8.1188]
[1779061441749,53.27,77121.9,10.8,-0.09778,7e-05,8.08047]
[1779061441865,53.27,77121.9,10.8,-0.09778,7e-05,8.08047]
[1779061441942,53.27,77121.9,10.8,-0.09778,7e-05,8.08047]
[1779061442182,53.27,77121.9,10.8,-0.09778,7e-05,8.08047]
[1779061442582,53.27,77121.9,10.8,-0.09778,7e-05,8.08047]
[1779061442624,53.27,77134.58,10.8,-0.0969,7e-05,8.02827]
[1779061443179,53.27,77134.58,10.8,-0.0969,7e-05,8.02827]
[1779061443690,53.27,77134.58,10.8,-0.0969,7e-05,8.02827]
[1779061444076,53.27,77136.47,10.8,-0.09676,7e-05,8.02023]
[1779061444636,53.26,77145.39,10.8,-0.09614,7e-05,7.98356]
[1779061444791,53.26,77145.39,10.8,-0.09614,7e-05,7.98356]
[1779061445264,53.26,77145.39,10.8,-0.09614,7e-05,7.98356]
[1779061445662,53.26,77145.39,10.8,-0.09614,7e-05,7.98356]
[1779061445683,53.26,77145.39,10.8,-0.09614,7e-05,7.98356]
[1779061445687,53.26,77166.38,10.8,-0.09471,7e-05,7.89778]
[1779061445901,53.26,77166.38,10.8,-0.09471,7e-05,7.89778]
[1779061446232,53.26,77166.38,10.8,-0.09471,7e-05,7.89778]
[1779061446510,53.26,77166.38,10.8,-0.09471,7e-05,7.89778]
[1779061448221,53.26,77169.74,10.8,-0.09446,7e-05,7.8829]
[1779061448663,53.26,77167.99,10.8,-0.09457,7e-05,7.88937]
[1779061450347,53.25,77164.25,10.8,-0.09482,7e-05,7.90413]
[1779061451354,53.25,77165.91,10.8,-0.0947,7e-05,7.89699]
[1779061451408,53.25,77165.91,10.8,-0.0947,7e-05,7.89699]
[1779061452016,53.25,77168.37,10.8,-0.09452,7e-05,7.88662]
[1779061452259,53.25,77168.37,10.8,-0.09452,7e-05,7.88662]
[1779061452691,53.25,77185.94,10.8,-0.09334,7e-05,7.81519]
[1779061453118,53.25,77185.94,10.8,-0.09334,7e-05,7.81519]
[1779061454330,53.25,77192.62,10.8,-0.09289,7e-05,7.78798]
[1779061455329,53.25,77196.19,10.8,-0.09265,7e-05,7.77337]
[1779061456416,53.25,77197.38,10.8,-0.09256,7e-05,7.76837]
[1779061457128,53.25,77197.25,10.8,-0.09257,7e-05,7.7687]
[1779061457304,53.25,77197.25,10.8,-0.09257,7e-05,7.7687]
[1779061457310,53.25,77197.25,10.8,-0.09257,7e-05,7.7687]
[1779061457402,53.25,77197.25,10.8,-0.09257,7e-05,7.7687]
[1779061457840,53.24,77191.55,10.8,-0.09294,7e-05,7.79146]
[1779061457895,53.24,77191.55,10.8,-0.09294,7e-05,7.79146]
[1779061458733,53.24,77178.9,10.8,-0.09375,7e-05,7.84018]
[1779061460747,53.23,77161.79,10.8,-0.0949,7e-05,7.90881]
[1779061460872,53.23,77161.79,10.8,-0.0949,7e-05,7.90881]
[1779061461359,53.23,77161.79,10.8,-0.0949,7e-05,7.90881]
[1779061461411,53.23,77161.79,10.8,-0.0949,7e-05,7.90881]
[1779061461583,53.23,77161.79,10.8,-0.0949,7e-05,7.90881]
[1779061462521,53.22,77166.38,10.8,-0.09452,7e-05,7.88615]
[1779061462549,53.22,77166.38,10.8,-0.09452,7e-05,7.88615]
[1779061462764,53.22,77189.79,10.8,-0.09295,7e-05,7.79131]
[1779061463070,53.22,77189.79,10.8,-0.09295,7e-05,7.79131]
[1779061463771,53.21,77198.05,10.8,-0.09239,7e-05,7.7578]
[1779061465990,53.21,77196.26,10.8,-0.09251,7e-05,7.76466]
[1779061466655,53.21,77196.26,10.8,-0.09251,7e-05,7.76466]
[1779061466681,53.21,77196.26,10.8,-0.09251,7e-05,7.76466]
[1779061467020,53.21,77193.02,10.8,-0.09272,7e-05,7.77752]
[1779061467289,53.21,77193.02,10.8,-0.09272,7e-05,7.77752]
[1779061467337,53.21,77193.02,10.8,-0.09272,7e-05,7.77752]
[1779061467345,53.21,77193.02,10.8,-0.09272,7e-05,7.77752]
[1779061467365,53.21,77193.02,10.8,-0.09272,7e-05,7.77752]
[1779061467606,53.21,77193.02,10.8,-0.09272,7e-05,7.77752]
[1779061467808,53.21,77243.56,10.8,-0.08939,6e-05,7.57476]
[1779061467880,53.21,77243.56,10.8,-0.08939,6e-05,7.57476]
[1779061467934,53.21,77243.56,10.8,-0.08939,6e-05,7.57476]
[1779061467996,53.21,77243.56,10.8,-0.08939,6e-05,7.57476]
[1779061468058,53.21,77243.56,10.8,-0.08939,6e-05,7.57476]
[1779061468337,53.21,77243.56,10.8,-0.08939,6e-05,7.57476]
[1779061468403,53.21,77243.56,10.8,-0.08939,6e-05,7.57476]
[1779061468812,53.2,77273.15,10.8,-0.08746,6e-05,7.45543]
[1779061468828,53.2,77273.15,10.8,-0.08746,6e-05,7.45543]
[1779061469012,53.2,77273.15,10.8,-0.08746,6e-05,7.45543]
[1779061469068,53.2,77273.15,10.8,-0.08746,6e-05,7.45543]
[1779061469696,53.2,77273.15,10.8,-0.08746,6e-05,7.45543]
[1779061469832,53.19,77273.15,10.8,-0.08743,6e-05,7.45302]
[1779061469977,53.19,77273.15,10.8,-0.08743,6e-05,7.45302]
[1779061470150,53.19,77283.85,10.8,-0.08675,6e-05,7.41074]
[1779061471283,53.19,77283.85,10.8,-0.08675,6e-05,7.41074]
[1779061471710,53.19,77283.85,10.8,-0.08675,6e-05,7.41074]
[1779061471751,53.18,77291.1,10.8,-0.08619,6e-05,7.37377]
[1779061473817,53.18,77286.23,10.8,-0.08647,6e-05,7.3915]
[1779061473829,53.18,77286.23,10.8,-0.08647,6e-05,7.3915]
[1779061473806,53.17,77266.51,10.8,-0.08768,6e-05,7.46676]
[1779061474030,53.17,77266.51,10.8,-0.08768,6e-05,7.46676]
[1779061474166,53.17,77266.51,10.8,-0.08768,6e-05,7.46676]
[1779061474331,53.17,77247.01,10.8,-0.08893,6e-05,7.54408]
[1779061475381,53.17,77247.01,10.8,-0.08893,6e-05,7.54408]
[1779061475463,53.17,77247.01,10.8,-0.08893,6e-05,7.54408]
[1779061475633,53.17,77247.01,10.8,-0.08893,6e-05,7.54408]
[1779061475667,53.17,77247.01,10.8,-0.08893,6e-05,7.54408]
[1779061475769,53.16,77207.45,10.8,-0.09151,7e-05,7.70192]
[1779061476195,53.16,77207.45,10.8,-0.09151,7e-05,7.70192]
[1779061476690,53.16,77191.42,10.8,-0.09257,7e-05,7.76618]
[1779061478402,53.16,77183.99,10.8,-0.09306,7e-05,7.79614]
[1779061478526,53.16,77183.99,10.8,-0.09306,7e-05,7.79614]
[1779061478887,53.16,77168.14,10.8,-0.09413,7e-05,7.86021]
[1779061479923,53.16,77168.14,10.8,-0.09413,7e-05,7.86021]
[1779061480729,53.16,77158.2,10.8,-0.0948,7e-05,7.90021]
[1779061481368,53.16,77158.2,10.8,-0.0948,7e-05,7.90021]
[1779061483185,53.16,77155.87,10.8,-0.09495,7e-05,7.90949]
[1779061483202,53.16,77155.87,10.8,-0.09495,7e-05,7.90949]
[1779061483777,53.16,77155.4,10.8,-0.09498,7e-05,7.91098]
[1779061484929,53.16,77164.02,10.8,-0.09438,7e-05,7.87559]
[1779061489022,53.15,77162.23,10.8,-0.09449,7e-05,7.88171]
[1779061490196,53.15,77164.27,10.8,-0.09434,7e-05,7.87305]
[1779061490200,53.15,77164.27,10.8,-0.09434,7e-05,7.87305]
[1779061490491,53.15,77164.27,10.8,-0.09434,7e-05,7.87305]
[1779061490496,53.15,77164.27,10.8,-0.09434,7e-05,7.87305]
[1779061490515,53.15,77174.9,10.8,-0.09362,7e-05,7.8293]
[1779061491573,53.15,77174.9,10.8,-0.09362,7e-05,7.8293]
[1779061491845,53.15,77179.05,10.8,-0.09333,7e-05,7.81223]
[1779061494459,53.15,77180.98,10.8,-0.0932,7e-05,7.80416]
[1779061494855,53.14,77180.5,10.8,-0.09322,7e-05,7.80557]
[1779061495615,53.14,77180.5,10.8,-0.09322,7e-05,7.80557]
[1779061495804,53.14,77180.5,10.8,-0.09322,7e-05,7.80557]
[1779061495831,53.14,77180.5,10.8,-0.09322,7e-05,7.80557]
[1779061495799,53.14,77178.81,10.8,-0.09333,7e-05,7.81189]
[1779061497005,53.14,77176.9,10.8,-0.09346,7e-05,7.81962]
[1779061497112,53.14,77176.9,10.8,-0.09346,7e-05,7.81962]
[1779061498103,53.11,77180.14,10.8,-0.09313,7e-05,7.79952]
[1779061498140,53.11,77195.69,10.8,-0.09209,7e-05,7.73675]
[1779061501044,53.11,77204.74,10.8,-0.09146,7e-05,7.69851]
[1779061503747,53.1,77198.91,10.8,-0.09183,7e-05,7.7208]
[1779061504141,53.1,77197.72,10.8,-0.0919,7e-05,7.72499]
[1779061504403,53.1,77197.72,10.8,-0.0919,7e-05,7.72499]
[1779061504559,53.1,77197.72,10.8,-0.0919,7e-05,7.72499]
[1779061504755,53.1,77197.72,10.8,-0.0919,7e-05,7.72499]
[1779061504825,53.1,77184.68,10.8,-0.09276,7e-05,7.77708]
[1779061505803,53.1,77161.55,10.8,-0.0943,7e-05,7.87018]
[1779061506193,53.1,77161.55,10.8,-0.0943,7e-05,7.87018]
[1779061506763,53.1,77161.55,10.8,-0.0943,7e-05,7.87018]
[1779061506806,53.09,77151.55,10.8,-0.09497,7e-05,7.91019]
[1779061506871,53.09,77151.55,10.8,-0.09497,7e-05,7.91019]
[1779061507519,53.09,77151.55,10.8,-0.09497,7e-05,7.91019]
[1779061508366,53.09,77143.96,10.8,-0.09548,7e-05,7.94064]
[1779061508381,53.09,77143.96,10.8,-0.09548,7e-05,7.94064]
[1779061508438,53.09,77132.74,10.8,-0.09624,7e-05,7.98591]
[1779061508903,53.09,77132.74,10.8,-0.09624,7e-05,7.98591]
[1779061508998,53.09,77132.74,10.8,-0.09624,7e-05,7.98591]
[1779061509227,53.09,77132.74,10.8,-0.09624,7e-05,7.98591]
[1779061509466,53.09,77132.74,10.8,-0.09624,7e-05,7.98591]
[1779061509598,53.09,77132.74,10.8,-0.09624,7e-05,7.98591]
[1779061509628,53.09,77135.95,10.8,-0.09601,7e-05,7.97231]
[1779061510055,53.09,77135.95,10.8,-0.09601,7e-05,7.97231]
[1779061510071,53.09,77135.95,10.8,-0.09601,7e-05,7.97231]
[1779061510852,53.08,77155.41,10.8,-0.09467,7e-05,7.89229]
[1779061511328,53.08,77155.41,10.8,-0.09467,7e-05,7.89229]
[1779061511727,53.08,77155.41,10.8,-0.09467,7e-05,7.89229]
[1779061511762,53.08,77160.97,10.8,-0.09428,7e-05,7.86909]
[1779061512236,53.08,77160.97,10.8,-0.09428,7e-05,7.86909]
[1779061512422,53.08,77160.97,10.8,-0.09428,7e-05,7.86909]
[1779061512522,53.08,77156.93,10.8,-0.09455,7e-05,7.88517]
[1779061513073,53.08,77156.93,10.8,-0.09455,7e-05,7.88517]
[1779061513855,53.08,77156.93,10.8,-0.09455,7e-05,7.88517]
[1779061514802,53.08,77153.81,10.8,-0.09476,7e-05,7.89785]
[1779061514527,53.08,77148.02,10.8,-0.09514,7e-05,7.92044]
[1779061515370,53.08,77148.02,10.8,-0.09514,7e-05,7.92044]
[1779061516154,53.07,77140.35,10.8,-0.09565,7e-05,7.95105]
[1779061517533,53.07,77136.32,10.8,-0.09593,7e-05,7.9675]
[1779061517543,53.07,77136.32,10.8,-0.09593,7e-05,7.9675]
[1779061517550,53.07,77136.32,10.8,-0.09593,7e-05,7.9675]
[1779061517703,53.07,77136.32,10.8,-0.09593,7e-05,7.9675]
[1779061517768,53.07,77139.11,10.8,-0.09572,7e-05,7.95517]
[1779061517879,53.07,77139.11,10.8,-0.09572,7e-05,7.95517]
[1779061517977,53.07,77139.11,10.8,-0.09572,7e-05,7.95517]
[1779061518180,53.07,77149.75,10.8,-0.095,7e-05,7.9118]
[1779061519187,53.07,77163.12,10.8,-0.09408,7e-05,7.85675]
[1779061520025,53.07,77163.12,10.8,-0.09408,7e-05,7.85675]
[1779061520290,53.07,77163.12,10.8,-0.09408,7e-05,7.85675]
[1779061520355,53.07,77163.12,10.8,-0.09408,7e-05,7.85675]
[1779061520550,53.07,77163.12,10.8,-0.09408,7e-05,7.85675]
[1779061521837,53.06,77186.12,10.8,-0.09251,7e-05,7.76169]
[1779061523403,53.06,77185.48,10.8,-0.09254,7e-05,7.76363]
[1779061524302,53.05,77184.01,10.8,-0.09263,7e-05,7.76892]
[1779061524390,53.05,77184.01,10.8,-0.09263,7e-05,7.76892]
[1779061524618,53.05,77184.01,10.8,-0.09263,7e-05,7.76892]
[1779061526021,53.05,77173.54,10.8,-0.09331,7e-05,7.81043]
[1779061526114,53.05,77173.54,10.8,-0.09331,7e-05,7.81043]
[1779061526530,53.05,77173.54,10.8,-0.09331,7e-05,7.81043]
[1779061527028,53.05,77174.77,10.8,-0.09322,7e-05,7.80497]
[1779061527166,53.05,77174.77,10.8,-0.09322,7e-05,7.80497]
[1779061527402,53.05,77174.77,10.8,-0.09322,7e-05,7.80497]
[1779061527860,53.05,77182.19,10.8,-0.09272,7e-05,7.77448]
[1779061528928,53.04,77188.51,10.8,-0.09229,7e-05,7.74825]
[1779061529319,53.04,77188.51,10.8,-0.09229,7e-05,7.74825]
[1779061529499,53.04,77188.51,10.8,-0.09229,7e-05,7.74825]
[1779061529585,53.04,77207.46,10.8,-0.09102,7e-05,7.67124]
[1779061531242,53.04,77215.13,10.8,-0.09052,7e-05,7.64042]
[1779061531397,53.04,77215.13,10.8,-0.09052,7e-05,7.64042]
[1779061531841,53.02,77217.94,10.8,-0.09019,7e-05,7.61827]
[1779061532244,53.02,77217.94,10.8,-0.09019,7e-05,7.61827]
[1779061532641,53.02,77217.94,10.8,-0.09019,7e-05,7.61827]
[1779061532812,53.02,77217.94,10.8,-0.09019,7e-05,7.61827]
[1779061533271,53.02,77213.82,10.8,-0.09045,7e-05,7.63437]
[1779061533405,53.02,77213.82,10.8,-0.09045,7e-05,7.63437]
[1779061533431,53.0,77194.19,10.8,-0.09167,7e-05,7.70876]
[1779061534115,53.0,77194.19,10.8,-0.09167,7e-05,7.70876]
[1779061534709,53.0,77194.19,10.8,-0.09167,7e-05,7.70876]
[1779061534755,53.0,77179.88,10.8,-0.09262,7e-05,7.76624]
[1779061536513,53.0,77175.2,10.8,-0.09293,7e-05,7.78519]
[1779061536825,53.0,77159.25,10.8,-0.09399,7e-05,7.84905]
[1779061537692,52.99,77150.6,10.8,-0.09457,7e-05,7.8837]
[1779061538446,52.99,77150.6,10.8,-0.09457,7e-05,7.8837]
[1779061539160,52.99,77144.57,10.8,-0.09497,7e-05,7.90768]
[1779061539467,52.99,77144.57,10.8,-0.09497,7e-05,7.90768]
[1779061539860,52.99,77144.57,10.8,-0.09497,7e-05,7.90768]
[1779061541352,52.99,77155.36,10.8,-0.09422,7e-05,7.86248]
[1779061543111,52.98,77157.67,10.8,-0.09404,7e-05,7.85193]
[1779061543416,52.98,77157.67,10.8,-0.09404,7e-05,7.85193]
[1779061543583,52.98,77157.67,10.8,-0.09404,7e-05,7.85193]
[1779061543659,52.98,77147.25,10.8,-0.09474,7e-05,7.89381]
[1779061544231,52.98,77147.25,10.8,-0.09474,7e-05,7.89381]
[1779061544269,52.98,77147.25,10.8,-0.09474,7e-05,7.89381]
[1779061544697,52.98,77129.41,10.8,-0.09596,7e-05,7.96629]
[1779061545035,52.98,77129.41,10.8,-0.09596,7e-05,7.96629]
[1779061545380,52.98,77117.83,10.8,-0.09675,7e-05,8.01341]
[1779061548827,52.97,77118.58,10.8,-0.09668,7e-05,8.00956]
[1779061548851,52.97,77118.58,10.8,-0.09668,7e-05,8.00956]
[1779061552054,52.97,77112.12,10.8,-0.09711,7e-05,8.03483]
[1779061554609,52.97,77116.56,10.8,-0.09679,7e-05,8.01602]
[1779061555914,52.96,77120.1,10.8,-0.09654,7e-05,8.001]
[1779061557091,52.96,77116.28,10.8,-0.0968,7e-05,8.01641]
[1779061557293,52.96,77116.28,10.8,-0.0968,7e-05,8.01641]
[1779061559467,52.96,77109.13,10.8,-0.09729,7e-05,8.04521]
[1779061559930,52.96,77109.91,10.8,-0.09723,7e-05,8.0417]
[1779061560033,52.96,77109.91,10.8,-0.09723,7e-05,8.0417]
[1779061560828,52.96,77107.05,10.8,-0.09743,7e-05,8.0534]
[1779061561910,52.96,77116.18,10.8,-0.09679,7e-05,8.01583]
[1779061562316,52.96,77116.18,10.8,-0.09679,7e-05,8.01583]
[1779061562853,52.96,77116.18,11.3,-0.09679,7e-05,8.01583]
[1779061562506,52.96,77136.64,11.3,-0.09538,7e-05,7.93206]
[1779061563513,52.96,77154.51,11.3,-0.09417,7e-05,7.85932]
[1779061565010,52.96,77159.27,11.3,-0.09385,7e-05,7.84019]
[1779061565740,52.96,77158.86,11.3,-0.09388,7e-05,7.84188]
[1779061569878,52.96,77166.65,11.3,-0.09336,7e-05,7.81034]
[1779061569558,52.96,77175.89,11.3,-0.09274,7e-05,7.77294]
[1779061570565,52.96,77191.07,11.3,-0.09172,7e-05,7.71144]
[1779061571572,52.96,77202.0,11.3,-0.091,7e-05,7.66734]
[1779061573867,52.96,77187.84,11.3,-0.09194,7e-05,7.72453]
[1779061574423,52.96,77187.84,11.3,-0.09194,7e-05,7.72453]
[1779061574678,52.96,77164.2,11.3,-0.09351,7e-05,7.81973]
[1779061574999,52.96,77164.2,11.3,-0.09351,7e-05,7.81973]
[1779061575600,52.96,77150.48,11.3,-0.09444,7e-05,7.87581]
[1779061576761,52.96,77150.48,11.3,-0.09444,7e-05,7.87581]
[1779061576799,52.96,77150.48,11.8,-0.09444,7e-05,7.87581]
[1779061577087,52.96,77150.46,11.8,-0.09445,7e-05,7.87608]
[1779061577764,52.96,77150.46,11.8,-0.09445,7e-05,7.87608]
[1779061578154,52.96,77148.74,11.8,-0.09457,7e-05,7.88328]
[1779061578622,52.96,77156.26,11.8,-0.09406,7e-05,7.85261]
[1779061579914,52.96,77156.26,11.8,-0.09406,7e-05,7.85261]
[1779061580084,52.96,77161.1,11.8,-0.09373,7e-05,7.83293]
[1779061582650,52.96,77150.73,11.8,-0.09443,7e-05,7.8752]
[1779061584744,52.96,77145.25,12.3,-0.09481,7e-05,7.8975]
[1779061585231,52.96,77151.9,12.3,-0.09435,7e-05,7.87033]
[1779061585245,52.96,77151.9,12.3,-0.09435,7e-05,7.87033]
[1779061585671,52.96,77162.84,12.3,-0.09361,7e-05,7.82556]
[1779061586829,52.96,77162.84,12.3,-0.09361,7e-05,7.82556]
[1779061586932,52.96,77175.15,12.3,-0.09278,7e-05,7.77542]
[1779061587641,52.96,77175.15,12.3,-0.09278,7e-05,7.77542]
[1779061587843,52.96,77176.06,12.3,-0.09272,7e-05,7.77186]
[1779061588867,52.96,77176.06,12.3,-0.09272,7e-05,7.77186]
[1779061591236,52.96,77185.2,12.3,-0.0921,7e-05,7.73459]
[1779061593560,52.96,77187.68,12.3,-0.09188,7e-05,7.719]
[1779061593678,52.96,77187.68,12.3,-0.09188,7e-05,7.719]
[1779061593731,52.96,77187.68,12.3,-0.09188,7e-05,7.719]
[1779061593738,52.96,77187.68,12.3,-0.09188,7e-05,7.719]
[1779061595003,52.96,77178.69,12.3,-0.09248,7e-05,7.75523]
[1779061595808,52.96,77178.69,12.3,-0.09248,7e-05,7.75523]
[1779061595831,52.96,77182.21,12.3,-0.09224,7e-05,7.74088]
[1779061597702,52.96,77183.24,12.3,-0.09217,7e-05,7.73637]
[1779061597766,52.95,77194.01,12.3,-0.09145,7e-05,7.69254]
[1779061598769,52.95,77203.07,12.3,-0.09084,7e-05,7.65576]
[1779061600622,52.95,77203.31,12.3,-0.09082,7e-05,7.65457]
[1779061601644,52.95,77208.07,12.3,-0.09051,7e-05,7.63521]
[1779061601661,52.95,77208.07,12.3,-0.09051,7e-05,7.63521]
[1779061601893,52.95,77208.07,12.3,-0.09051,7e-05,7.63521]
[1779061601908,52.95,77213.2,12.3,-0.09017,7e-05,7.6144]
[1779061602249,52.95,77213.2,12.3,-0.09017,7e-05,7.6144]
[1779061602263,52.95,77213.2,12.3,-0.09017,7e-05,7.6144]
[1779061602337,52.95,77213.2,12.3,-0.09017,7e-05,7.6144]
[1779061602757,52.95,77213.2,12.3,-0.09017,7e-05,7.6144]
[1779061602939,52.95,77210.2,12.3,-0.09036,7e-05,7.62629]
[1779061602984,52.95,77210.2,12.3,-0.09036,7e-05,7.62629]
[1779061605356,52.95,77206.6,12.3,-0.09059,7e-05,7.64036]
[1779061605792,52.95,77206.6,12.3,-0.09059,7e-05,7.64036]
[1779061606045,52.95,77213.02,12.3,-0.09017,7e-05,7.61435]
[1779061606335,52.95,77213.02,12.3,-0.09017,7e-05,7.61435]
[1779061606883,52.95,77213.02,12.3,-0.09017,7e-05,7.61435]
[1779061606914,52.95,77218.89,12.3,-0.08977,7e-05,7.59038]
[1779061608864,52.94,77238.22,12.3,-0.08851,6e-05,7.5123]
[1779061610869,52.94,77225.37,12.3,-0.08934,7e-05,7.56342]
[1779061615909,52.93,77239.5,12.3,-0.08839,6e-05,7.50498]
[1779061619133,52.92,77232.98,12.3,-0.08877,6e-05,7.52829]
[1779061619941,52.92,77211.18,12.3,-0.09019,7e-05,7.61566]
[1779061620308,52.92,77211.18,12.3,-0.09019,7e-05,7.61566]
[1779061620525,52.92,77211.18,12.3,-0.09019,7e-05,7.61566]
[1779061620600,52.92,77211.18,12.3,-0.09019,7e-05,7.61566]
[1779061620949,52.92,77196.18,12.3,-0.09118,7e-05,7.67614]
[1779061621115,52.92,77196.18,12.3,-0.09118,7e-05,7.67614]
[1779061621955,52.92,77185.16,12.3,-0.09191,7e-05,7.72081]
[1779061623969,52.92,77173.09,12.3,-0.09271,7e-05,7.76909]
[1779061629004,52.92,77168.91,12.3,-0.09298,7e-05,7.78542]
[1779061632036,52.92,77154.88,12.3,-0.09392,7e-05,7.84196]
[1779061637511,52.91,77156.74,12.3,-0.09378,7e-05,7.83353]
[1779061637778,52.91,77156.74,12.3,-0.09378,7e-05,7.83353]
[1779061637831,52.91,77156.74,12.3,-0.09378,7e-05,7.83353]
[1779061637906,52.91,77156.74,12.3,-0.09378,7e-05,7.83353]
[1779061637958,52.91,77156.74,12.3,-0.09378,7e-05,7.83353]
[1779061637995,52.91,77156.74,12.3,-0.09378,7e-05,7.83353]
[1779061637913,52.91,77155.44,12.3,-0.09386,7e-05,7.83841]
[1779061638081,52.91,77155.44,12.3,-0.09386,7e-05,7.83841]
[1779061638401,52.91,77155.44,12.3,-0.09386,7e-05,7.83841]
[1779061638629,52.91,77139.74,12.3,-0.09493,7e-05,7.90241]
[1779061639393,52.91,77139.74,12.3,-0.09493,7e-05,7.90241]
[1779061639494,52.91,77115.6,12.3,-0.09659,7e-05,8.00115]
[1779061640141,52.91,77115.6,12.3,-0.09659,7e-05,8.00115]
[1779061641502,52.91,77119.26,12.3,-0.09633,7e-05,7.98573]
[1779061641829,52.91,77128.55,12.3,-0.09568,7e-05,7.94754]
[1779061642533,52.91,77128.55,12.3,-0.09568,7e-05,7.94754]
[1779061642717,52.91,77141.38,12.3,-0.09481,7e-05,7.8951]
[1779061646080,52.91,77133.35,12.3,-0.09535,7e-05,7.92768]
[1779061648139,52.91,77116.76,12.3,-0.09649,7e-05,7.99523]
[1779061649436,52.91,77116.76,12.3,-0.09649,7e-05,7.99523]
[1779061649535,52.91,77116.76,12.3,-0.09649,7e-05,7.99523]
[1779061649539,52.91,77116.76,12.3,-0.09649,7e-05,7.99523]
[1779061649576,52.91,77116.76,12.3,-0.09649,7e-05,7.99523]
[1779061649719,52.91,77102.87,12.3,-0.09745,7e-05,8.05208]
[1779061650896,52.9,77087.14,12.3,-0.09853,7e-05,8.11621]
[1779061651044,52.9,77087.14,12.3,-0.09853,7e-05,8.11621]
[1779061651807,52.9,77082.04,12.3,-0.09883,7e-05,8.13156]
[1779061652645,52.9,77082.04,12.3,-0.09883,7e-05,8.13156]
[1779061652732,52.9,77083.71,12.3,-0.09872,7e-05,8.12466]
[1779061653080,52.9,77083.71,12.3,-0.09872,7e-05,8.12466]
[1779061653157,52.9,77083.71,12.3,-0.09872,7e-05,8.12466]
[1779061653330,52.9,77093.38,12.3,-0.09803,7e-05,8.08458]
[1779061654676,52.9,77105.96,12.3,-0.09715,7e-05,8.03244]
[1779061655353,52.9,77105.96,12.3,-0.09715,7e-05,8.03244]
[1779061655449,52.9,77105.96,12.3,-0.09715,7e-05,8.03244]
[1779061655822,52.9,77105.96,12.3,-0.09715,7e-05,8.03244]
[1779061655859,52.9,77098.79,12.3,-0.09764,7e-05,8.06135]
[1779061656824,52.9,77098.79,12.3,-0.09764,7e-05,8.06135]
[1779061656920,52.9,77082.82,12.3,-0.09876,7e-05,8.12702]
[1779061657051,52.9,77082.82,12.3,-0.09876,7e-05,8.12702]
[1779061660127,52.9,77093.72,12.3,-0.09798,7e-05,8.08127]
[1779061662251,52.89,77093.67,12.3,-0.09797,7e-05,8.0808]
[1779061665007,52.89,77095.36,12.3,-0.09784,7e-05,8.07313]
[1779061665259,52.89,77085.64,12.3,-0.09851,7e-05,8.11253]
[1779061666468,52.89,77085.64,12.3,-0.09851,7e-05,8.11253]
[1779061666509,52.89,77080.79,12.3,-0.09885,7e-05,8.13233]
[1779061667506,52.89,77080.79,12.3,-0.09885,7e-05,8.13233]
[1779061667538,52.89,77080.79,12.3,-0.09885,7e-05,8.13233]
[1779061667566,52.89,77083.1,12.3,-0.09868,7e-05,8.12275]
[1779061669076,52.88,77091.03,12.3,-0.09812,7e-05,8.0896]
[1779061669344,52.88,77091.03,12.3,-0.09812,7e-05,8.0896]
[1779061671064,52.88,77096.46,12.3,-0.09774,7e-05,8.06685]
[1779061671231,52.88,77096.57,12.3,-0.09772,7e-05,8.06607]
[1779061671387,52.88,77096.57,12.3,-0.09772,7e-05,8.06607]
[1779061671399,52.88,77096.57,12.3,-0.09772,7e-05,8.06607]
[1779061672070,52.88,77092.96,12.3,-0.09797,7e-05,8.08062]
[1779061676349,52.88,77084.5,12.3,-0.09856,7e-05,8.11548]
[1779061676392,52.88,77084.5,12.3,-0.09856,7e-05,8.11548]
[1779061676412,52.88,77086.0,12.3,-0.09846,7e-05,8.10925]
[1779061678307,52.88,77092.07,12.3,-0.09803,7e-05,8.08395]
[1779061678350,52.88,77090.58,12.3,-0.09813,7e-05,8.08988]
[1779061679722,52.88,77090.58,12.3,-0.09813,7e-05,8.08988]
[1779061679781,52.88,77090.58,12.3,-0.09813,7e-05,8.08988]
[1779061679944,52.88,77090.58,12.3,-0.09813,7e-05,8.08988]
[1779061680004,52.88,77090.58,12.3,-0.09813,7e-05,8.08988]
[1779061680056,52.88,77084.26,12.3,-0.09857,7e-05,8.11594]
[1779061681042,52.88,77103.74,12.3,-0.0972,7e-05,8.03536]
[1779061682044,52.88,77115.38,12.3,-0.09639,7e-05,7.98732]
[1779061682989,52.88,77115.38,12.3,-0.09639,7e-05,7.98732]
[1779061683764,52.88,77134.5,12.3,-0.09508,7e-05,7.90883]
[1779061685628,52.87,77134.81,12.3,-0.09505,7e-05,7.90747]
[1779061685809,52.87,77134.81,12.3,-0.09505,7e-05,7.90747]
[1779061686065,52.87,77136.41,12.3,-0.09494,7e-05,7.90076]
[1779061686417,52.87,77151.43,12.3,-0.09392,7e-05,7.83948]
[1779061687402,52.87,77151.43,12.3,-0.09392,7e-05,7.83948]
[1779061687818,52.87,77151.43,12.3,-0.09392,7e-05,7.83948]
[1779061687830,52.87,77151.43,12.3,-0.09392,7e-05,7.83948]
[1779061687984,52.87,77151.43,12.3,-0.09392,7e-05,7.83948]
[1779061687999,52.87,77162.85,12.3,-0.09314,7e-05,7.7926]
[1779061689523,52.87,77162.33,12.3,-0.09318,7e-05,7.79471]
[1779061689527,52.87,77162.33,12.3,-0.09318,7e-05,7.79471]
[1779061690798,52.87,77164.47,12.3,-0.09303,7e-05,7.78583]
[1779061690809,52.87,77164.47,12.3,-0.09303,7e-05,7.78583]
[1779061690817,52.87,77164.47,12.3,-0.09303,7e-05,7.78583]
[1779061691007,52.87,77164.47,12.3,-0.09303,7e-05,7.78583]
[1779061691068,52.87,77173.29,12.3,-0.09243,7e-05,7.74976]
[1779061691177,52.87,77173.29,12.3,-0.09243,7e-05,7.74976]
[1779061691206,52.87,77173.29,12.3,-0.09243,7e-05,7.74976]
[1779061691833,52.87,77173.29,12.3,-0.09243,7e-05,7.74976]
[1779061692488,52.87,77176.25,12.3,-0.09223,7e-05,7.73766]
[1779061692586,52.87,77176.41,12.3,-0.09222,7e-05,7.73701]
[1779061695025,52.87,77180.32,12.3,-0.09195,7e-05,7.72052]
[1779061695160,52.87,77182.19,12.3,-0.09182,7e-05,7.71295]
[1779061695171,52.87,77182.19,12.3,-0.09182,7e-05,7.71295]
[1779061695642,52.87,77182.19,12.3,-0.09182,7e-05,7.71295]
[1779061697422,52.86,77193.55,12.3,-0.09106,7e-05,7.66623]
[1779061697661,52.86,77193.55,12.3,-0.09106,7e-05,7.66623]
[1779061698040,52.86,77191.37,12.3,-0.0912,7e-05,7.67499]
[1779061700913,52.86,77182.84,12.3,-0.09176,7e-05,7.70922]
[1779061703800,52.86,77186.53,12.3,-0.09151,7e-05,7.69407]
[1779061703892,52.86,77189.7,12.3,-0.0913,7e-05,7.68116]
[1779061705130,52.86,77187.51,12.3,-0.09145,7e-05,7.69001]
[1779061705574,52.86,77187.51,12.3,-0.09145,7e-05,7.69001]
[1779061705869,52.86,77187.51,12.3,-0.09145,7e-05,7.69001]
[1779061706094,52.86,77186.49,12.3,-0.09151,7e-05,7.69359]
[1779061706556,52.86,77177.22,12.3,-0.09212,7e-05,7.7311]
[1779061708757,52.86,77165.92,12.3,-0.09288,7e-05,7.7766]
[1779061710328,52.86,77160.01,12.3,-0.09327,7e-05,7.8004]
[1779061712987,52.86,77156.04,12.3,-0.09348,7e-05,7.81059]
[1779061714612,52.85,77166.76,12.3,-0.09274,7e-05,7.76631]
[1779061717161,52.85,77167.06,12.3,-0.09271,7e-05,7.76453]
[1779061717192,52.85,77167.06,12.3,-0.09271,7e-05,7.76453]
[1779061717332,52.85,77167.06,12.3,-0.09271,7e-05,7.76453]
[1779061717791,52.85,77167.06,12.3,-0.09271,7e-05,7.76453]
[1779061717891,52.85,77178.22,12.3,-0.09196,7e-05,7.71899]
[1779061719649,52.85,77187.0,12.3,-0.09137,7e-05,7.68321]
[1779061720501,52.85,77187.0,12.3,-0.09137,7e-05,7.68321]
[1779061720656,52.85,77189.92,12.3,-0.09117,7e-05,7.67116]
[1779061722177,52.85,77190.6,12.3,-0.09113,7e-05,7.66843]
[1779061724689,52.85,77194.81,12.3,-0.09085,7e-05,7.65147]
[1779061724769,52.85,77197.0,12.3,-0.09071,7e-05,7.64268]
[1779061726270,52.85,77197.38,12.3,-0.09068,7e-05,7.64078]
[1779061726380,52.85,77197.38,12.3,-0.09068,7e-05,7.64078]
[1779061729689,52.84,77202.89,12.3,-0.0903,7e-05,7.6181]
[1779061733748,52.84,77188.91,12.3,-0.09122,7e-05,7.67389]
[1779061737778,52.84,77201.62,12.3,-0.09036,7e-05,7.62172]
[1779061739295,52.84,77205.23,12.3,-0.09012,7e-05,7.607]
[1779061743418,52.84,77207.92,12.3,-0.08994,7e-05,7.59562]
[1779061747560,52.83,77201.59,12.3,-0.09035,7e-05,7.62061]
[1779061748122,52.83,77201.59,12.3,-0.09035,7e-05,7.62061]
[1779061748484,52.83,77198.25,12.3,-0.09056,7e-05,7.63392]
[1779061748979,52.83,77198.25,12.3,-0.09056,7e-05,7.63392]
[1779061749709,52.83,77190.39,12.3,-0.09108,7e-05,7.66528]
[1779061749728,52.83,77190.39,12.3,-0.09108,7e-05,7.66528]
[1779061750009,52.83,77177.3,12.3,-0.09195,7e-05,7.71798]
[1779061751344,52.83,77174.89,12.3,-0.09211,7e-05,7.72775]
[1779061752093,52.83,77174.89,12.3,-0.09211,7e-05,7.72775]
[1779061752894,52.83,77177.03,12.3,-0.09195,7e-05,7.71844]
[1779061754727,52.83,77184.21,12.3,-0.09147,7e-05,7.68879]
[1779061756192,52.82,77196.93,12.3,-0.09061,7e-05,7.63694]
[1779061757106,52.82,77205.63,12.3,-0.09004,7e-05,7.60172]
[1779061757181,52.82,77205.63,12.3,-0.09004,7e-05,7.60172]
[1779061757213,52.82,77205.63,12.3,-0.09004,7e-05,7.60172]
[1779061757381,52.82,77205.63,12.3,-0.09004,7e-05,7.60172]
[1779061757919,52.82,77205.63,12.3,-0.09004,7e-05,7.60172]
[1779061757958,52.82,77225.7,12.3,-0.08872,6e-05,7.5205]
[1779061758487,52.82,77225.7,12.3,-0.08872,6e-05,7.5205]
[1779061758524,52.82,77225.7,12.3,-0.08872,6e-05,7.5205]
[1779061758610,52.82,77225.7,12.3,-0.08872,6e-05,7.5205]
[1779061759065,52.8,77247.49,12.3,-0.08723,6e-05,7.42818]
[1779061759799,52.8,77247.49,12.3,-0.08723,6e-05,7.42818]
[1779061760035,52.8,77264.14,12.3,-0.08616,6e-05,7.36159]
[1779061761050,52.8,77264.14,12.3,-0.08616,6e-05,7.36159]
[1779061762238,52.79,77267.55,12.3,-0.08592,6e-05,7.34695]
[1779061762241,52.79,77267.55,12.3,-0.08592,6e-05,7.34695]
[1779061762995,52.79,77261.93,12.3,-0.08628,6e-05,7.36899]
[1779061763629,52.79,77261.93,12.3,-0.08628,6e-05,7.36899]
[1779061765089,52.79,77262.2,12.3,-0.08625,6e-05,7.36763]
[1779061765216,52.79,77258.93,12.3,-0.08646,6e-05,7.38033]
[1779061766016,52.78,77250.53,12.3,-0.08695,6e-05,7.41071]
[1779061766501,52.78,77250.53,12.3,-0.08695,6e-05,7.41071]
[1779061767023,52.78,77245.2,12.3,-0.08729,6e-05,7.4318]
[1779061769778,52.78,77246.88,12.3,-0.08717,6e-05,7.42471]
[1779061770044,52.78,77249.18,12.3,-0.08702,6e-05,7.41538]
[1779061770993,52.78,77249.18,12.3,-0.08702,6e-05,7.41538]
[1779061771246,52.77,77246.99,12.3,-0.0871,6e-05,7.41837]
[1779061771901,52.77,77246.99,12.3,-0.0871,6e-05,7.41837]
[1779061772225,52.77,77242.86,12.3,-0.08736,6e-05,7.43449]
[1779061773779,52.77,77242.54,12.3,-0.08738,6e-05,7.43539]
[1779061774072,52.77,77232.48,12.3,-0.08802,6e-05,7.47519]
[1779061776057,52.77,77224.74,12.3,-0.08852,6e-05,7.50589]
[1779061776076,52.77,77224.74,12.3,-0.08852,6e-05,7.50589]
[1779061776180,52.77,77226.31,12.3,-0.08841,6e-05,7.49927]
[1779061776399,52.77,77226.31,12.3,-0.08841,6e-05,7.49927]
[1779061777094,52.77,77238.66,12.3,-0.0876,6e-05,7.44942]
[1779061778904,52.76,77244.28,12.3,-0.08724,6e-05,7.4266]
[1779061778923,52.76,77244.28,12.3,-0.08724,6e-05,7.4266]
[1779061779804,52.76,77237.29,12.3,-0.08768,6e-05,7.45413]
[1779061780115,52.76,77228.26,12.3,-0.08826,6e-05,7.48983]
[1779061781619,52.76,77232.21,12.3,-0.088,6e-05,7.47357]
[1779061783196,52.76,77242.2,12.3,-0.08734,6e-05,7.43286]
[1779061783895,52.76,77242.2,12.3,-0.08734,6e-05,7.43286]
[1779061785199,52.75,77240.84,12.3,-0.08741,6e-05,7.43754]
[1779061785273,52.75,77240.84,12.3,-0.08741,6e-05,7.43754]
[1779061787291,52.75,77245.08,12.3,-0.08713,6e-05,7.41987]
[1779061787466,52.75,77245.08,12.3,-0.08713,6e-05,7.41987]
[1779061788187,52.75,77256.2,12.3,-0.08641,6e-05,7.37525]
[1779061789898,52.75,77260.17,12.3,-0.08615,6e-05,7.35919]
[1779061791121,52.75,77253.53,12.3,-0.08657,6e-05,7.38532]
[1779061794674,52.74,77250.83,12.3,-0.08673,6e-05,7.39515]
[1779061795225,52.74,77249.54,12.3,-0.08681,6e-05,7.39997]
[1779061796315,52.74,77245.69,12.3,-0.08705,6e-05,7.415]
[1779061796375,52.74,77245.69,12.3,-0.08705,6e-05,7.415]
[1779061797836,52.74,77243.99,12.3,-0.08716,6e-05,7.42144]
[1779061798776,52.74,77227.15,12.3,-0.08823,6e-05,7.488]
[1779061799328,52.74,77227.15,12.3,-0.08823,6e-05,7.488]
[1779061799534,52.73,77223.56,12.3,-0.08846,6e-05,7.50193]
[1779061801543,52.73,77214.96,12.3,-0.08901,7e-05,7.53604]
[1779061803410,52.73,77212.28,12.3,-0.08918,7e-05,7.54656]
[1779061803524,52.73,77212.28,12.3,-0.08918,7e-05,7.54656]
[1779061803830,52.73,77212.28,12.3,-0.08918,7e-05,7.54656]
[1779061804204,52.73,77212.58,12.3,-0.08915,7e-05,7.54455]
[1779061804770,52.73,77228.62,12.3,-0.08811,6e-05,7.48022]
[1779061805475,52.73,77228.62,12.3,-0.08811,6e-05,7.48022]
[1779061805546,52.73,77228.62,12.3,-0.08811,6e-05,7.48022]
[1779061805871,52.73,77241.68,12.3,-0.08726,6e-05,7.42758]
[1779061806900,52.73,77241.68,12.3,-0.08726,6e-05,7.42758]
[1779061806936,52.73,77235.7,12.3,-0.08764,6e-05,7.45125]
[1779061807932,52.73,77235.7,12.3,-0.08764,6e-05,7.45125]
[1779061808453,52.73,77229.62,12.3,-0.08803,6e-05,7.47531]
[1779061808466,52.73,77229.62,12.3,-0.08803,6e-05,7.47531]
[1779061808588,52.73,77229.62,12.3,-0.08803,6e-05,7.47531]
[1779061808719,52.73,77229.62,12.3,-0.08803,6e-05,7.47531]
[1779061814361,52.71,77233.41,12.3,-0.08774,6e-05,7.45723]
[1779061818152,52.71,77235.09,12.3,-0.08761,6e-05,7.4497]
[1779061818159,52.71,77235.09,12.3,-0.08761,6e-05,7.4497]
[1779061820947,52.71,77237.03,12.3,-0.08747,6e-05,7.44081]
[1779061824670,52.7,77235.18,12.3,-0.08757,6e-05,7.44665]
[1779061826968,52.7,77236.15,12.3,-0.08749,6e-05,7.44198]
[1779061827818,52.69,77237.6,12.3,-0.08739,6e-05,7.43541]
[1779061828255,52.69,77238.54,12.3,-0.08732,6e-05,7.43165]
[1779061828465,52.69,77234.75,12.3,-0.08756,6e-05,7.44642]
[1779061831185,52.69,77230.42,12.3,-0.08784,6e-05,7.4635]
[1779061832480,52.69,77232.05,12.3,-0.08767,6e-05,7.45105]
[1779061832662,52.69,77232.05,12.3,-0.08767,6e-05,7.45105]
[1779061832666,52.69,77232.05,12.3,-0.08767,6e-05,7.45105]
[1779061832763,52.69,77234.46,12.3,-0.08751,6e-05,7.44116]
[1779061834212,52.69,77234.46,12.3,-0.08751,6e-05,7.44116]
[1779061835023,52.69,77236.18,12.3,-0.0874,6e-05,7.43402]
[1779061835085,52.69,77247.91,12.3,-0.08664,6e-05,7.38716]
[1779061835514,52.69,77257.1,12.3,-0.08605,6e-05,7.35059]
[1779061838535,52.69,77247.86,12.3,-0.08665,6e-05,7.38766]
[1779061840039,52.69,77247.86,12.3,-0.08665,6e-05,7.38766]
[1779061840957,52.69,77247.82,12.3,-0.08665,6e-05,7.3877]
[1779061841093,52.69,77247.82,12.3,-0.08665,6e-05,7.3877]
[1779061841186,52.69,77246.53,12.3,-0.08673,6e-05,7.39277]
[1779061842493,52.69,77242.62,12.3,-0.08698,6e-05,7.40836]
[1779061844579,52.69,77228.27,12.3,-0.08791,6e-05,7.46577]
[1779061848601,52.69,77226.87,12.3,-0.088,6e-05,7.47127]
[1779061848706,52.69,77226.87,12.3,-0.088,6e-05,7.47127]
[1779061849243,52.69,77226.87,12.3,-0.088,6e-05,7.47127]
[1779061849269,52.69,77226.87,12.3,-0.088,6e-05,7.47127]
[1779061849367,52.69,77224.3,12.3,-0.08816,6e-05,7.48152]
[1779061849445,52.69,77224.3,12.3,-0.08816,6e-05,7.48152]
[1779061849615,52.69,77221.67,12.3,-0.08834,6e-05,7.49213]
[1779061851114,52.69,77221.67,12.3,-0.08834,6e-05,7.49213]
[1779061851115,52.69,77221.67,12.3,-0.08834,6e-05,7.49213]
[1779061851167,52.69,77219.06,12.3,-0.0885,7e-05,7.50214]
[1779061854650,52.69,77228.18,12.3,-0.08791,6e-05,7.46561]
[1779061857427,52.69,77226.0,12.3,-0.08805,6e-05,7.47439]
[1779061857438,52.69,77226.0,12.3,-0.08805,6e-05,7.47439]
[1779061857462,52.69,77226.0,12.3,-0.08805,6e-05,7.47439]
[1779061857480,52.69,77226.0,12.3,-0.08805,6e-05,7.47439]
[1779061857671,52.69,77231.81,12.3,-0.08767,6e-05,7.45115]
[1779061859664,52.69,77237.77,12.3,-0.08729,6e-05,7.42716]
[1779061859864,52.69,77237.77,12.3,-0.08729,6e-05,7.42716]
[1779061861948,52.68,77244.98,12.3,-0.08682,6e-05,7.39816]
[1779061862167,52.68,77239.92,12.3,-0.08714,6e-05,7.41814]
[1779061864576,52.68,77235.9,12.3,-0.0874,6e-05,7.43421]
[1779061866888,52.68,77227.64,12.3,-0.08793,6e-05,7.46725]
[1779061868834,52.68,77223.37,12.3,-0.08821,6e-05,7.48425]
[1779061869099,52.68,77232.03,12.3,-0.08765,6e-05,7.4495]
[1779061870812,52.68,77240.75,12.3,-0.08709,6e-05,7.4147]
[1779061872171,52.68,77240.75,12.3,-0.08709,6e-05,7.4147]
[1779061872381,52.68,77238.01,12.3,-0.08726,6e-05,7.42571]
[1779061873981,52.68,77230.64,12.3,-0.08774,6e-05,7.45518]
[1779061874926,52.68,77225.09,12.3,-0.0881,6e-05,7.47751]
[1779061874947,52.68,77225.09,12.3,-0.0881,6e-05,7.47751]
[1779061877474,52.68,77222.0,12.3,-0.0883,6e-05,7.4902]
[1779061880138,52.68,77232.09,12.3,-0.08765,6e-05,7.44973]
[1779061885929,52.68,77232.81,12.3,-0.0876,6e-05,7.44684]
[1779061890964,52.68,77237.19,12.3,-0.08732,6e-05,7.42933]
[1779061892306,52.68,77241.22,12.3,-0.08701,6e-05,7.40787]
[1779061892969,52.68,77241.22,12.3,-0.08701,6e-05,7.40787]
[1779061898014,52.69,77251.39,12.3,-0.08636,6e-05,7.36777]
[1779061903049,52.69,77249.93,12.3,-0.08646,6e-05,7.37413]
[1779061903908,52.69,77249.93,12.3,-0.08646,6e-05,7.37413]
[1779061903929,52.69,77249.93,12.3,-0.08646,6e-05,7.37413]
[1779061909104,52.69,77249.38,12.3,-0.08651,6e-05,7.37696]
[1779061914139,52.69,77249.74,12.3,-0.0865,6e-05,7.37619]
[1779061918223,52.7,77250.19,12.3,-0.08647,6e-05,7.37482]
[1779061924306,52.7,77248.58,12.3,-0.08659,6e-05,7.38209]
[1779061924559,52.7,77250.55,12.3,-0.08647,6e-05,7.37439]
[1779061924599,52.7,77250.55,12.3,-0.08647,6e-05,7.37439]
[1779061924612,52.7,77250.55,12.3,-0.08647,6e-05,7.37439]
[1779061924876,52.7,77250.55,12.3,-0.08647,6e-05,7.37439]
[1779061924919,52.7,77250.55,12.3,-0.08647,6e-05,7.37439]
[1779061925216,52.7,77258.52,12.3,-0.08596,6e-05,7.3427]
[1779061925472,52.7,77258.52,12.3,-0.08596,6e-05,7.3427]
[1779061926223,52.7,77269.85,12.3,-0.08524,6e-05,7.2978]
[1779061926713,52.7,77269.85,12.3,-0.08524,6e-05,7.2978]
[1779061927102,52.7,77269.85,12.3,-0.08524,6e-05,7.2978]
[1779061927230,52.7,77283.14,12.3,-0.08441,6e-05,7.24537]
[1779061927927,52.7,77283.14,12.3,-0.08441,6e-05,7.24537]
[1779061928488,52.7,77287.89,12.3,-0.08411,6e-05,7.22682]
[1779061928652,52.7,77287.89,12.3,-0.08411,6e-05,7.22682]
[1779061929244,52.7,77289.89,12.3,-0.08399,6e-05,7.21902]
[1779061930229,52.7,77289.89,12.3,-0.08399,6e-05,7.21902]
[1779061930907,52.7,77294.22,12.3,-0.08372,6e-05,7.20206]
[1779061933105,52.7,77293.75,12.3,-0.08375,6e-05,7.20414]
[1779061933499,52.7,77293.63,12.3,-0.08376,6e-05,7.20472]
[1779061933966,52.7,77293.63,12.3,-0.08376,6e-05,7.20472]
[1779061934022,52.7,77293.63,12.3,-0.08376,6e-05,7.20472]
[1779061934556,52.7,77297.31,12.3,-0.08353,6e-05,7.19034]
[1779061934557,52.7,77297.31,12.3,-0.08353,6e-05,7.19034]
[1779061936727,52.7,77297.05,12.3,-0.08355,6e-05,7.19154]
[1779061939542,52.7,77298.16,12.3,-0.08348,6e-05,7.18716]
[1779061940326,52.7,77306.9,12.3,-0.08294,6e-05,7.15283]
[1779061940549,52.7,77306.9,12.3,-0.08294,6e-05,7.15283]
[1779061942953,52.71,77320.07,12.3,-0.08214,6e-05,7.10184]
[1779061943347,52.71,77329.55,12.3,-0.08158,6e-05,7.06614]
[1779061943511,52.71,77329.55,12.3,-0.08158,6e-05,7.06614]
[1779061948638,52.74,77337.35,12.3,-0.08122,6e-05,7.04383]
[1779061951132,52.76,77339.38,12.3,-0.08117,6e-05,7.0403]
[1779061953481,52.79,77344.08,12.3,-0.08093,6e-05,7.02311]
[1779061953518,52.79,77344.08,12.3,-0.08093,6e-05,7.02311]
[1779061955501,52.81,77351.81,12.3,-0.08056,6e-05,6.99958]
[1779061955890,52.81,77351.81,12.3,-0.08056,6e-05,6.99958]
[1779061955937,52.81,77351.81,12.3,-0.08056,6e-05,6.99958]
[1779061956020,52.81,77351.81,12.3,-0.08056,6e-05,6.99958]
[1779061956125,52.81,77351.81,12.3,-0.08056,6e-05,6.99958]
[1779061956300,52.81,77351.81,12.3,-0.08056,6e-05,6.99958]
[1779061956260,52.81,77350.3,12.3,-0.08065,6e-05,7.00542]
[1779061956556,52.81,77350.3,12.3,-0.08065,6e-05,7.00542]
[1779061957046,52.81,77350.3,12.3,-0.08065,6e-05,7.00542]
[1779061957051,52.81,77350.3,12.3,-0.08065,6e-05,7.00542]
[1779061957373,52.81,77357.1,12.3,-0.08024,6e-05,6.97908]
[1779061957414,52.81,77357.1,12.3,-0.08024,6e-05,6.97908]
[1779061957782,52.81,77357.1,12.3,-0.08024,6e-05,6.97908]
[1779061958050,52.81,77357.1,12.3,-0.08024,6e-05,6.97908]
[1779061958116,52.81,77366.16,12.3,-0.0797,6e-05,6.94426]
[1779061958509,52.81,77366.16,12.3,-0.0797,6e-05,6.94426]
[1779061959321,52.81,77366.16,12.3,-0.0797,6e-05,6.94426]
[1779061959848,52.81,77370.97,12.3,-0.0794,6e-05,6.92493]
[1779061961454,52.81,77367.44,12.3,-0.07962,6e-05,6.93961]
[1779061961467,52.81,77367.44,12.3,-0.07962,6e-05,6.93961]
[1779061961500,52.81,77367.44,12.3,-0.07962,6e-05,6.93961]
[1779061965091,52.82,77365.83,12.3,-0.07975,6e-05,6.94782]
[1779061965112,52.82,77365.83,12.3,-0.07975,6e-05,6.94782]
[1779061965133,52.82,77365.83,12.3,-0.07975,6e-05,6.94782]
[1779061965340,52.82,77365.83,12.3,-0.07975,6e-05,6.94782]
[1779061965358,52.82,77365.83,12.3,-0.07975,6e-05,6.94782]
[1779061965352,52.83,77366.65,12.3,-0.07972,6e-05,6.94595]
[1779061966341,52.83,77366.65,12.3,-0.07972,6e-05,6.94595]
[1779061966847,52.82,77382.63,12.3,-0.07874,6e-05,6.88285]
[1779061969529,52.81,77391.88,12.3,-0.07816,6e-05,6.84519]
[1779061971929,52.81,77401.76,12.3,-0.07758,6e-05,6.80732]
[1779061976987,52.81,77394.76,12.3,-0.07798,6e-05,6.83344]
[1779061979445,52.81,77403.83,12.3,-0.07745,6e-05,6.7984]
[1779061981864,52.81,77414.58,12.3,-0.07682,6e-05,6.75762]
[1779061983440,52.81,77420.32,12.3,-0.07649,6e-05,6.73586]
[1779061983609,52.81,77424.42,12.3,-0.07625,6e-05,6.7204]
[1779061983646,52.81,77424.42,12.3,-0.07625,6e-05,6.7204]
[1779061983721,52.81,77424.42,12.3,-0.07625,6e-05,6.7204]
[1779061984411,52.81,77431.34,12.3,-0.07587,6e-05,6.69554]
[1779061985164,52.81,77431.34,12.3,-0.07587,6e-05,6.69554]
[1779061985198,52.82,77440.89,12.3,-0.07535,6e-05,6.66119]
[1779061986040,52.82,77440.89,12.3,-0.07535,6e-05,6.66119]
[1779061986501,52.82,77440.89,12.3,-0.07535,6e-05,6.66119]
[1779061986245,52.82,77453.08,12.3,-0.07465,6e-05,6.61481]
[1779061987140,52.82,77453.08,12.3,-0.07465,6e-05,6.61481]
[1779061987267,52.82,77453.08,12.3,-0.07465,6e-05,6.61481]
[1779061987319,52.82,77463.23,12.3,-0.07407,6e-05,6.57665]
[1779061987615,52.82,77463.23,12.3,-0.07407,6e-05,6.57665]
[1779061988105,52.82,77463.23,12.3,-0.07407,6e-05,6.57665]
[1779061988130,52.82,77463.23,12.3,-0.07407,6e-05,6.57665]
[1779061990622,52.78,77464.48,12.3,-0.07385,6e-05,6.56172]
[1779061990696,52.78,77464.48,12.3,-0.07385,6e-05,6.56172]
[1779061991248,52.77,77455.13,12.3,-0.07435,6e-05,6.59489]
[1779061992386,52.77,77455.13,12.3,-0.07435,6e-05,6.59489]
[1779061991799,52.78,77445.67,12.3,-0.07492,6e-05,6.63287]
[1779061993556,52.79,77445.79,12.3,-0.07494,6e-05,6.63412]
[1779061993607,52.79,77445.79,12.3,-0.07494,6e-05,6.63412]
[1779061993676,52.79,77445.79,12.3,-0.07494,6e-05,6.63412]
[1779061996744,52.8,77434.97,12.3,-0.07561,6e-05,6.6779]
[1779061998665,52.8,77436.12,12.3,-0.07556,6e-05,6.67464]
[1779062001039,52.81,77427.25,12.3,-0.07609,6e-05,6.70986]
[1779062003833,52.81,77422.59,12.3,-0.07636,6e-05,6.72763]
[1779062003946,52.81,77422.59,12.3,-0.07636,6e-05,6.72763]
[1779062007369,52.81,77416.43,12.3,-0.07672,6e-05,6.75096]
[1779062007407,52.81,77416.43,12.3,-0.07672,6e-05,6.75096]
[1779062007531,52.81,77416.43,12.3,-0.07672,6e-05,6.75096]
[1779062007875,52.81,77416.85,12.3,-0.07669,6e-05,6.74932]
[1779062007980,52.81,77416.85,12.3,-0.07669,6e-05,6.74932]
[1779062008349,52.81,77438.73,12.3,-0.07543,6e-05,6.66629]
[1779062008633,52.81,77438.73,12.3,-0.07543,6e-05,6.66629]
[1779062009426,52.81,77476.02,12.3,-0.07331,6e-05,6.52594]
[1779062009958,52.81,77476.02,12.3,-0.07331,6e-05,6.52594]
[1779062010045,52.81,77490.27,12.3,-0.07251,6e-05,6.47259]
[1779062010647,52.81,77490.27,12.3,-0.07251,6e-05,6.47259]
[1779062011519,52.8,77485.19,12.3,-0.07278,6e-05,6.49068]
[1779062013028,52.8,77478.02,12.3,-0.07311,6e-05,6.51113]
[1779062019199,52.77,77478.77,12.3,-0.07295,6e-05,6.50024]
[1779062020051,52.76,77483.62,12.3,-0.07266,6e-05,6.48077]
[1779062025231,52.74,77488.59,12.3,-0.07232,6e-05,6.45749]
[1779062030261,52.74,77497.02,12.3,-0.07182,6e-05,6.42434]
[1779062031579,52.74,77487.19,12.3,-0.07236,6e-05,6.46048]
[1779062032668,52.73,77479.82,12.3,-0.07277,6e-05,6.48789]
[1779062033379,52.73,77469.49,12.3,-0.07335,6e-05,6.52639]
[1779062033615,52.73,77469.49,12.3,-0.07335,6e-05,6.52639]
[1779062033696,52.73,77469.49,12.3,-0.07335,6e-05,6.52639]
[1779062033759,52.73,77469.49,12.3,-0.07335,6e-05,6.52639]
[1779062034222,52.73,77456.97,12.3,-0.07405,6e-05,6.57318]
[1779062037317,52.73,77452.73,12.3,-0.07429,6e-05,6.58908]
[1779062037328,52.73,77452.73,12.3,-0.07429,6e-05,6.58908]
[1779062037367,52.73,77452.08,12.3,-0.07433,6e-05,6.59148]
[1779062037884,52.73,77452.08,12.3,-0.07433,6e-05,6.59148]
[1779062038409,52.73,77456.96,12.3,-0.07406,6e-05,6.57337]
[1779062041747,52.73,77461.09,12.3,-0.07382,6e-05,6.55791]
[1779062042083,52.73,77461.65,12.3,-0.07379,6e-05,6.55583]
[1779062045926,52.74,77470.05,12.3,-0.07333,6e-05,6.52521]
[1779062046316,52.74,77471.34,12.3,-0.07326,6e-05,6.52073]
[1779062047423,52.74,77471.34,12.3,-0.07326,6e-05,6.52073]
[1779062048125,52.74,77473.2,12.3,-0.07316,6e-05,6.51369]
[1779062049475,52.74,77473.2,12.3,-0.07316,6e-05,6.51369]
[1779062049641,52.74,77472.82,12.3,-0.07318,6e-05,6.51492]
[1779062050283,52.74,77472.82,12.3,-0.07318,6e-05,6.51492]
[1779062050391,52.74,77472.82,12.3,-0.07318,6e-05,6.51492]
[1779062050473,52.74,77451.22,12.3,-0.0744,6e-05,6.59608]
[1779062051156,52.74,77435.64,12.3,-0.07529,6e-05,6.65512]
[1779062053164,52.74,77428.97,12.3,-0.07568,6e-05,6.6805]
[1779062054517,52.74,77427.06,12.3,-0.07579,6e-05,6.68791]
[1779062055429,52.74,77427.06,12.3,-0.07579,6e-05,6.68791]
[1779062059928,52.74,77417.76,12.3,-0.07633,6e-05,6.72347]
[1779062061644,52.74,77408.75,12.3,-0.07686,6e-05,6.75783]
[1779062065144,52.74,77410.15,12.3,-0.07677,6e-05,6.7524]
[1779062069302,52.74,77417.37,12.3,-0.07635,6e-05,6.72494]
[1779062073317,52.74,77401.56,12.3,-0.07723,6e-05,6.78008]
[1779062077756,52.74,77398.68,12.3,-0.07739,6e-05,6.79093]
[1779062083387,52.74,77400.55,12.3,-0.07728,6e-05,6.78343]
[1779062088422,52.74,77405.0,12.3,-0.07701,6e-05,6.76621]
[1779062089119,52.74,77405.0,12.3,-0.07701,6e-05,6.76621]
[1779062094465,52.74,77404.65,12.3,-0.07703,6e-05,6.76757]
[1779062095338,52.74,77404.65,12.3,-0.07703,6e-05,6.76757]
[1779062095472,52.74,77418.72,12.3,-0.07622,6e-05,6.71397]
[1779062096479,52.74,77429.45,12.3,-0.07559,6e-05,6.67307]
[1779062097519,52.74,77429.45,12.3,-0.07559,6e-05,6.67307]
[1779062100428,52.74,77432.06,12.3,-0.07544,6e-05,6.66291]
[1779062100432,52.74,77432.06,12.3,-0.07544,6e-05,6.66291]
[1779062100531,52.74,77432.06,12.3,-0.07544,6e-05,6.66291]
[1779062100507,52.74,77430.32,12.3,-0.07554,6e-05,6.6694]
[1779062101515,52.74,77419.27,12.3,-0.07618,6e-05,6.71145]
[1779062106550,52.74,77424.49,12.3,-0.07588,6e-05,6.69192]
[1779062106700,52.74,77424.49,12.3,-0.07588,6e-05,6.69192]
[1779062107557,52.74,77424.66,12.3,-0.07587,6e-05,6.69136]
[1779062109049,52.74,77423.02,12.3,-0.07596,6e-05,6.69739]
[1779062109571,52.74,77413.99,12.3,-0.07648,6e-05,6.73153]
[1779062114035,52.73,77414.92,12.3,-0.07642,6e-05,6.72729]
[1779062114483,52.73,77413.4,12.3,-0.0765,6e-05,6.73259]
[1779062119646,52.73,77408.66,12.3,-0.07678,6e-05,6.75059]
[1779062123681,52.73,77403.05,12.3,-0.0771,6e-05,6.77196]
[1779062129712,52.73,77394.68,12.3,-0.07759,6e-05,6.80365]
[1779062134747,52.73,77393.73,12.3,-0.07759,6e-05,6.80164]
[1779062138011,52.73,77393.41,12.3,-0.0776,6e-05,6.80265]
[1779062138965,52.73,77393.56,12.3,-0.07759,6e-05,6.80201]
[1779062140797,52.73,77391.2,12.3,-0.07773,6e-05,6.81088]
[1779062146114,52.73,77395.75,12.3,-0.07746,6e-05,6.79308]
[1779062150236,52.73,77402.02,12.3,-0.07708,6e-05,6.76889]
[1779062154569,52.73,77411.81,12.3,-0.07651,6e-05,6.73156]
[1779062155748,52.73,77414.34,12.3,-0.07637,6e-05,6.72199]
[1779062155764,52.73,77414.34,12.3,-0.07637,6e-05,6.72199]
[1779062155790,52.73,77414.34,12.3,-0.07637,6e-05,6.72199]
[1779062156480,52.73,77419.78,12.3,-0.07605,6e-05,6.70135]
[1779062157303,52.73,77419.78,12.3,-0.07605,6e-05,6.70135]
[1779062157391,52.73,77423.31,12.3,-0.07585,6e-05,6.6878]
[1779062160401,52.72,77426.72,12.3,-0.07564,6e-05,6.67433]
[1779062161332,52.72,77427.26,12.3,-0.07561,6e-05,6.67203]
[1779062161421,52.72,77427.26,12.3,-0.07561,6e-05,6.67203]
[1779062161522,52.72,77426.92,12.3,-0.07562,6e-05,6.67295]
[1779062166704,52.72,77430.28,12.3,-0.07541,6e-05,6.65925]
[1779062172013,52.71,77421.43,12.3,-0.0759,6e-05,6.69158]
[1779062174291,52.71,77422.14,12.3,-0.07586,6e-05,6.68867]
[1779062174532,52.71,77422.29,12.3,-0.07585,6e-05,6.68789]
[1779062174808,52.71,77422.29,12.3,-0.07585,6e-05,6.68789]
[1779062175183,52.71,77438.52,12.3,-0.07491,6e-05,6.62604]
[1779062175649,52.71,77438.52,12.3,-0.07491,6e-05,6.62604]
[1779062176863,52.71,77446.88,12.3,-0.07443,6e-05,6.5942]
[1779062177740,52.71,77446.43,12.3,-0.07445,6e-05,6.59566]
[1779062180480,52.7,77458.15,12.3,-0.07377,6e-05,6.55089]
[1779062184655,52.7,77449.56,12.3,-0.07425,6e-05,6.58242]
[1779062188225,52.7,77449.2,12.3,-0.07426,6e-05,6.58304]
[1779062188251,52.7,77449.2,12.3,-0.07426,6e-05,6.58304]
[1779062188327,52.7,77449.2,12.3,-0.07426,6e-05,6.58304]
[1779062188646,52.7,77446.87,12.3,-0.07439,6e-05,6.59158]
[1779062189139,52.7,77432.18,12.3,-0.07523,6e-05,6.64704]
[1779062192995,52.7,77424.45,12.3,-0.07562,6e-05,6.67071]
[1779062193298,52.7,77424.45,12.3,-0.07562,6e-05,6.67071]
[1779062193305,52.7,77424.45,12.3,-0.07562,6e-05,6.67071]
[1779062193519,52.7,77424.45,12.3,-0.07562,6e-05,6.67071]
[1779062193547,52.7,77424.45,12.3,-0.07562,6e-05,6.67071]
[1779062193616,52.7,77428.09,12.3,-0.0754,6e-05,6.65676]
[1779062194174,52.69,77438.33,12.3,-0.07481,6e-05,6.61766]
[1779062195388,52.69,77438.33,12.3,-0.07481,6e-05,6.61766]
[1779062196147,52.69,77442.66,12.3,-0.07456,6e-05,6.60102]
[1779062201225,52.69,77446.35,12.3,-0.07432,6e-05,6.58553]
[1779062206260,52.68,77441.05,12.3,-0.07461,6e-05,6.60417]
[1779062208849,52.68,77436.01,12.3,-0.07489,6e-05,6.62264]
[1779062209281,52.68,77432.29,12.3,-0.0751,6e-05,6.6364]
[1779062210633,52.68,77432.29,12.3,-0.0751,6e-05,6.6364]
[1779062212959,52.68,77428.77,12.3,-0.07529,6e-05,6.64925]
[1779062217087,52.67,77428.5,12.3,-0.0753,6e-05,6.64958]
[1779062217425,52.67,77428.5,12.3,-0.0753,6e-05,6.64958]
[1779062220855,52.67,77419.16,12.3,-0.07582,6e-05,6.68425]
[1779062226906,52.66,77415.86,12.3,-0.07599,6e-05,6.69545]
[1779062230705,52.66,77411.11,12.3,-0.07626,6e-05,6.71264]
[1779062231046,52.66,77411.11,12.3,-0.07626,6e-05,6.71264]
[1779062231178,52.66,77411.11,12.3,-0.07626,6e-05,6.71264]
[1779062231435,52.66,77401.57,12.3,-0.07681,6e-05,6.74878]
[1779062232442,52.66,77390.28,12.3,-0.07747,6e-05,6.79194]
[1779062234457,52.66,77399.1,12.3,-0.07695,6e-05,6.75803]
[1779062235362,52.66,77399.1,12.3,-0.07695,6e-05,6.75803]
[1779062236669,52.66,77399.96,12.3,-0.0769,6e-05,6.7547]
[1779062237367,52.66,77401.27,12.3,-0.07682,6e-05,6.74965]
[1779062242512,52.66,77391.27,12.3,-0.0774,6e-05,6.7875]
[1779062244948,52.66,77389.84,12.3,-0.07749,6e-05,6.79278]
[1779062245431,52.66,77389.84,12.3,-0.07749,6e-05,6.79278]
[1779062250313,52.65,77386.1,12.3,-0.0777,6e-05,6.80656]
[1779062252213,52.65,77398.73,12.3,-0.0769,6e-05,6.75275]
[1779062252277,52.65,77398.73,12.3,-0.0769,6e-05,6.75275]
[1779062252583,52.65,77398.73,12.3,-0.0769,6e-05,6.75275]
[1779062252682,52.65,77408.74,12.3,-0.07631,6e-05,6.71452]
[1779062257995,52.65,77411.46,12.3,-0.07614,6e-05,6.70296]
[1779062258168,52.65,77411.46,12.3,-0.07614,6e-05,6.70296]
[1779062263234,52.65,77419.35,12.3,-0.07567,6e-05,6.67196]
[1779062264522,52.64,77424.79,12.3,-0.07535,6e-05,6.65114]
[1779062264529,52.64,77424.79,12.3,-0.07535,6e-05,6.65114]
[1779062264667,52.64,77434.85,12.3,-0.07477,6e-05,6.6129]
[1779062266566,52.64,77438.28,12.3,-0.07457,6e-05,6.59968]
[1779062266571,52.64,77438.28,12.3,-0.07457,6e-05,6.59968]
[1779062266681,52.64,77439.39,12.3,-0.0745,6e-05,6.59525]
[1779062267202,52.64,77439.39,12.3,-0.0745,6e-05,6.59525]
[1779062267688,52.64,77443.43,12.3,-0.07427,6e-05,6.57996]
[1779062271718,52.64,77459.85,12.3,-0.07333,6e-05,6.51738]
[1779062272505,52.64,77459.85,12.3,-0.07333,6e-05,6.51738]
[1779062272834,52.64,77467.57,12.3,-0.07289,6e-05,6.48831]
[1779062272964,52.64,77467.57,12.3,-0.07289,6e-05,6.48831]
[1779062275987,52.64,77472.8,12.3,-0.0726,6e-05,6.46858]
[1779062276753,52.64,77463.13,12.3,-0.07314,6e-05,6.50473]
[1779062277360,52.64,77463.13,12.3,-0.07314,6e-05,6.50473]
[1779062277760,52.64,77457.91,12.3,-0.07343,6e-05,6.52426]
[1779062282284,52.64,77456.44,12.3,-0.07352,6e-05,6.52991]
[1779062282341,52.64,77456.65,12.3,-0.07351,6e-05,6.52916]
[1779062284889,52.64,77465.19,12.3,-0.07302,6e-05,6.49697]
[1779062284914,52.64,77465.19,12.3,-0.07302,6e-05,6.49697]
[1779062284920,52.64,77465.19,12.3,-0.07302,6e-05,6.49697]
[1779062285612,52.64,77465.19,12.3,-0.07302,6e-05,6.49697]
[1779062286828,52.64,77480.73,12.3,-0.07215,6e-05,6.43854]
[1779062290964,52.64,77483.2,12.3,-0.07201,6e-05,6.42925]
[1779062291191,52.64,77483.2,12.3,-0.07201,6e-05,6.42925]
[1779062291256,52.64,77483.2,12.3,-0.07201,6e-05,6.42925]
[1779062291881,52.64,77461.76,12.3,-0.07321,6e-05,6.50934]
[1779062294929,52.63,77458.48,12.3,-0.07339,6e-05,6.52145]
[1779062295737,52.63,77458.48,12.3,-0.07339,6e-05,6.52145]
[1779062301080,52.63,77465.94,12.3,-0.07295,6e-05,6.49223]
[1779062309557,52.63,77460.98,12.3,-0.07322,6e-05,6.50994]
[1779062312121,52.62,77454.65,12.3,-0.07352,6e-05,6.52802]
[1779062318064,52.62,77451.83,12.3,-0.07366,6e-05,6.53736]
[1779062319570,52.62,77451.83,12.3,-0.07366,6e-05,6.53736]
[1779062321131,52.62,77451.68,12.3,-0.07366,6e-05,6.53757]
[1779062323949,52.62,77444.16,12.3,-0.07408,6e-05,6.56529]
[1779062329425,52.61,77439.6,12.3,-0.07432,6e-05,6.58128]
[1779062329721,52.61,77439.6,12.3,-0.07432,6e-05,6.58128]
[1779062330513,52.61,77437.5,12.3,-0.07444,6e-05,6.58895]
[1779062330568,52.61,77427.28,12.3,-0.07502,6e-05,6.62734]
[1779062332030,52.61,77422.27,12.3,-0.07531,6e-05,6.64622]
[1779062338204,52.6,77412.67,12.3,-0.07584,6e-05,6.68157]
[1779062338832,52.6,77412.67,12.3,-0.07584,6e-05,6.68157]
[1779062339216,52.6,77412.67,12.3,-0.07584,6e-05,6.68157]
[1779062344246,52.6,77408.03,12.3,-0.07611,6e-05,6.69911]
[1779062346260,52.6,77422.29,12.3,-0.07529,6e-05,6.64497]
[1779062349258,52.6,77428.29,12.3,-0.07495,6e-05,6.62249]
[1779062350875,52.6,77425.53,12.3,-0.0751,6e-05,6.63298]
[1779062353113,52.6,77411.17,12.3,-0.07593,6e-05,6.68749]
[1779062358420,52.61,77412.0,12.3,-0.07589,6e-05,6.68454]
[1779062364129,52.61,77399.92,12.3,-0.0766,6e-05,6.73089]
[1779062371444,52.61,77411.33,12.3,-0.07588,6e-05,6.68232]
[1779062376479,52.61,77409.85,12.3,-0.07597,6e-05,6.68826]
[1779062381519,52.61,77406.98,12.3,-0.07615,6e-05,6.69953]
[1779062386554,52.61,77413.53,12.3,-0.07577,6e-05,6.67488]
[1779062389601,52.61,77420.7,12.3,-0.07536,6e-05,6.64791]
[1779062395618,52.61,77421.1,12.3,-0.07533,6e-05,6.64599]
[1779062401222,52.61,77415.95,12.3,-0.07562,6e-05,6.66497]
[1779062405688,52.61,77419.6,12.3,-0.07542,6e-05,6.65169]
[1779062406843,52.61,77419.6,12.3,-0.07542,6e-05,6.65169]
[1779062407129,52.61,77421.16,12.3,-0.07533,6e-05,6.6459]
[1779062407144,52.61,77421.16,12.3,-0.07533,6e-05,6.6459]
[1779062407643,52.61,77421.16,12.3,-0.07533,6e-05,6.6459]
[1779062407705,52.61,77427.16,12.3,-0.07498,6e-05,6.62325]
[1779062408115,52.61,77427.16,12.3,-0.07498,6e-05,6.62325]
[1779062408877,52.61,77427.16,12.3,-0.07498,6e-05,6.62325]
[1779062409720,52.61,77417.59,12.3,-0.07553,6e-05,6.65945]
[1779062411734,52.61,77429.1,12.3,-0.07487,6e-05,6.61576]
[1779062416771,52.61,77427.11,12.3,-0.07499,6e-05,6.62336]
[1779062417070,52.61,77427.11,12.3,-0.07499,6e-05,6.62336]
[1779062417110,52.61,77427.11,12.3,-0.07499,6e-05,6.62336]
[1779062417857,52.61,77430.22,12.3,-0.07481,6e-05,6.61161]
[1779062418587,52.61,77430.22,12.3,-0.07481,6e-05,6.61161]
[1779062419032,52.61,77425.79,12.3,-0.07506,6e-05,6.62809]
[1779062419055,52.61,77425.79,12.3,-0.07506,6e-05,6.62809]
[1779062419790,52.61,77423.59,12.3,-0.07518,6e-05,6.63612]
[1779062424825,52.61,77424.38,12.3,-0.07515,6e-05,6.63403]
[1779062425376,52.61,77424.38,12.3,-0.07515,6e-05,6.63403]
[1779062429935,52.61,77419.17,12.3,-0.07545,6e-05,6.65393]
[1779062430207,52.61,77419.17,12.3,-0.07545,6e-05,6.65393]
[1779062430223,52.61,77419.17,12.3,-0.07545,6e-05,6.65393]
[1779062430867,52.61,77417.49,12.3,-0.07555,6e-05,6.66026]
[1779062433626,52.61,77419.71,12.3,-0.07536,6e-05,6.64587]
[1779062434062,52.61,77417.85,12.3,-0.07546,6e-05,6.65257]
[1779062434905,52.61,77412.01,12.3,-0.07579,6e-05,6.67459]
[1779062436913,52.61,77400.88,12.3,-0.07644,6e-05,6.71716]
[1779062442374,52.61,77398.99,12.3,-0.07656,6e-05,6.72456]
[1779062446556,52.61,77403.78,12.3,-0.07627,6e-05,6.70601]
[1779062446961,52.61,77403.65,12.3,-0.07628,6e-05,6.70622]
[1779062452182,52.6,77399.27,12.3,-0.07652,6e-05,6.72245]
[1779062453657,52.6,77401.13,12.3,-0.07641,6e-05,6.71503]
[1779062456473,52.6,77397.58,12.3,-0.07661,6e-05,6.72829]
[1779062456611,52.6,77397.58,12.3,-0.07661,6e-05,6.72829]
[1779062457062,52.6,77387.08,12.3,-0.07722,6e-05,6.76813]
[1779062462097,52.6,77379.1,12.3,-0.07768,6e-05,6.79761]
[1779062464384,52.6,77379.21,12.3,-0.07767,6e-05,6.79695]
[1779062465615,52.59,77377.41,12.3,-0.07777,6e-05,6.80332]
[1779062465627,52.59,77372.19,12.3,-0.07808,6e-05,6.82334]
[1779062466125,52.59,77362.38,12.3,-0.07866,6e-05,6.86114]
[1779062467794,52.59,77362.38,12.3,-0.07866,6e-05,6.86114]
[1779062467992,52.59,77356.28,12.3,-0.07902,6e-05,6.88456]
[1779062473163,52.59,77351.52,12.3,-0.0793,6e-05,6.90242]
[1779062479722,52.59,77346.83,12.3,-0.07956,6e-05,6.91934]
[1779062479933,52.59,77346.83,12.3,-0.07956,6e-05,6.91934]
[1779062483291,52.58,77343.79,12.3,-0.07973,6e-05,6.93035]
[1779062486526,52.58,77337.86,12.3,-0.08008,6e-05,6.95268]
[1779062488359,52.58,77325.6,12.3,-0.08082,6e-05,6.99984]
[1779062488692,52.58,77325.6,12.3,-0.08082,6e-05,6.99984]
[1779062488732,52.58,77325.6,12.3,-0.08082,6e-05,6.99984]
[1779062488883,52.58,77325.6,12.3,-0.08082,6e-05,6.99984]
[1779062489383,52.58,77322.36,12.3,-0.08101,6e-05,7.01216]
[1779062490162,52.58,77315.38,12.3,-0.08143,6e-05,7.03907]
[1779062490347,52.58,77315.38,12.3,-0.08143,6e-05,7.03907]
[1779062490727,52.58,77315.38,12.3,-0.08143,6e-05,7.03907]
[1779062490734,52.58,77315.38,12.3,-0.08143,6e-05,7.03907]
[1779062490928,52.58,77315.38,12.3,-0.08143,6e-05,7.03907]
[1779062491358,52.57,77308.6,12.3,-0.08185,6e-05,7.06521]
[1779062492902,52.57,77309.98,12.3,-0.0817,6e-05,7.05406]
[1779062492903,52.57,77309.98,12.3,-0.0817,6e-05,7.05406]
[1779062493071,52.57,77314.95,12.3,-0.08139,6e-05,7.03421]
[1779062494028,52.57,77320.38,12.3,-0.08105,6e-05,7.01263]
[1779062494238,52.57,77320.38,12.3,-0.08105,6e-05,7.01263]
[1779062494452,52.57,77320.38,12.3,-0.08105,6e-05,7.01263]
[1779062495469,52.57,77319.3,12.3,-0.08111,6e-05,7.01651]
[1779062495899,52.57,77316.07,12.3,-0.0813,6e-05,7.02877]
[1779062496038,52.57,77316.07,12.3,-0.0813,6e-05,7.02877]
[1779062498063,52.57,77310.49,12.3,-0.08164,6e-05,7.05039]
[1779062499999,52.57,77320.85,12.3,-0.081,6e-05,7.00973]
[1779062502474,52.57,77324.82,12.3,-0.08076,6e-05,6.99418]
[1779062504412,52.56,77309.39,12.3,-0.0817,6e-05,7.0543]
[1779062509626,52.56,77302.43,12.3,-0.08212,6e-05,7.08097]
[1779062512468,52.56,77290.9,12.3,-0.08283,6e-05,7.12554]
[1779062517996,52.56,77293.52,12.3,-0.08265,6e-05,7.11428]
[1779062518826,52.55,77293.45,12.3,-0.08265,6e-05,7.11434]
[1779062520309,52.55,77283.92,12.3,-0.08324,6e-05,7.15158]
[1779062520334,52.55,77283.92,12.3,-0.08324,6e-05,7.15158]
[1779062520449,52.55,77283.92,12.3,-0.08324,6e-05,7.15158]
[1779062520872,52.55,77283.92,12.3,-0.08324,6e-05,7.15158]
[1779062520945,52.55,77271.75,12.3,-0.084,6e-05,7.19952]
[1779062521100,52.55,77271.75,12.3,-0.084,6e-05,7.19952]
[1779062521187,52.55,77271.75,12.3,-0.084,6e-05,7.19952]
[1779062521533,52.55,77271.75,12.3,-0.084,6e-05,7.19952]
[1779062521987,52.55,77271.75,12.3,-0.084,6e-05,7.19952]
[1779062521640,52.55,77262.98,12.3,-0.08455,6e-05,7.23414]
[1779062522362,52.55,77262.98,12.3,-0.08455,6e-05,7.23414]
[1779062522926,52.55,77262.98,12.3,-0.08455,6e-05,7.23414]
[1779062523758,52.55,77254.8,12.3,-0.08507,6e-05,7.26645]
[1779062524262,52.55,77253.08,12.3,-0.08518,6e-05,7.27308]
[1779062524335,52.55,77253.08,12.3,-0.08518,6e-05,7.27308]
[1779062524833,52.55,77251.41,12.3,-0.08528,6e-05,7.27951]
[1779062525059,52.55,77251.41,12.3,-0.08528,6e-05,7.27951]
[1779062527842,52.55,77237.85,12.3,-0.08615,6e-05,7.33376]
[1779062528451,52.55,77237.81,12.3,-0.08615,6e-05,7.33409]
[1779062528586,52.55,77236.45,12.3,-0.08624,6e-05,7.33968]
[1779062530747,52.55,77241.53,12.3,-0.08592,6e-05,7.31965]
[1779062531324,52.56,77239.96,12.3,-0.08603,6e-05,7.32616]
[1779062534228,52.56,77231.24,12.3,-0.0866,6e-05,7.36159]
[1779062534365,52.56,77231.24,12.3,-0.0866,6e-05,7.36159]
[1779062534432,52.56,77231.24,12.3,-0.0866,6e-05,7.36159]
[1779062536681,52.56,77216.55,12.3,-0.08757,6e-05,7.42184]
[1779062536717,52.56,77205.31,12.3,-0.0883,7e-05,7.46704]
[1779062538847,52.56,77200.66,12.3,-0.08861,7e-05,7.48575]
[1779062540109,52.56,77198.05,12.3,-0.08878,7e-05,7.49622]
[1779062540373,52.56,77198.05,12.3,-0.08878,7e-05,7.49622]
[1779062540574,52.56,77198.05,12.3,-0.08878,7e-05,7.49622]
[1779062540903,52.56,77198.05,12.3,-0.08878,7e-05,7.49622]
[1779062540992,52.56,77210.38,12.3,-0.08797,7e-05,7.44662]
[1779062541260,52.56,77210.38,12.3,-0.08797,7e-05,7.44662]
[1779062541808,52.56,77210.38,12.3,-0.08797,7e-05,7.44662]
[1779062541828,52.56,77210.38,12.3,-0.08797,7e-05,7.44662]
[1779062541854,52.56,77225.08,12.3,-0.08702,6e-05,7.38777]
[1779062542184,52.56,77225.08,12.3,-0.08702,6e-05,7.38777]
[1779062542686,52.56,77241.0,12.3,-0.086,6e-05,7.32436]
[1779062543693,52.57,77249.41,12.3,-0.08546,6e-05,7.29114]
[1779062545055,52.57,77249.41,12.3,-0.08546,6e-05,7.29114]
[1779062545482,52.57,77251.04,12.3,-0.08536,6e-05,7.28496]
[1779062546492,52.57,77245.81,12.3,-0.0857,6e-05,7.30607]
[1779062546976,52.57,77245.81,12.3,-0.0857,6e-05,7.30607]
[1779062548711,52.57,77236.48,12.3,-0.08631,6e-05,7.34376]
[1779062551584,52.57,77224.56,12.3,-0.08708,6e-05,7.39192]
[1779062553770,52.57,77232.25,12.3,-0.08654,6e-05,7.35627]
[1779062554264,52.57,77232.25,12.3,-0.08654,6e-05,7.35627]
[1779062554842,52.57,77232.25,12.3,-0.08654,6e-05,7.35627]
[1779062554900,52.57,77242.87,12.3,-0.08586,6e-05,7.31412]
[1779062555230,52.57,77242.87,12.3,-0.08586,6e-05,7.31412]
[1779062555784,52.58,77259.89,12.3,-0.08478,6e-05,7.24678]
[1779062560819,52.58,77254.91,12.3,-0.08513,6e-05,7.26839]
[1779062562075,52.58,77254.91,12.3,-0.08513,6e-05,7.26839]
[1779062562422,52.58,77253.44,12.3,-0.08523,6e-05,7.27455]
[1779062564432,52.59,77254.84,12.3,-0.08515,6e-05,7.26963]
[1779062567600,52.59,77255.76,12.3,-0.08511,6e-05,7.26698]
[1779062570101,52.59,77251.0,12.3,-0.08542,6e-05,7.28653]
[1779062571897,52.6,77267.78,12.3,-0.08437,6e-05,7.22091]
[1779062572904,52.6,77277.3,12.3,-0.08378,6e-05,7.18369]
[1779062577333,52.61,77284.86,12.3,-0.08333,6e-05,7.15579]
[1779062577939,52.61,77295.92,12.3,-0.08265,6e-05,7.1128]
[1779062579953,52.61,77306.1,12.3,-0.08204,6e-05,7.07398]
[1779062582697,52.62,77303.61,12.3,-0.08221,6e-05,7.0849]
[1779062582974,52.62,77312.18,12.3,-0.08169,6e-05,7.05192]
[1779062583981,52.62,77321.46,12.3,-0.08113,6e-05,7.01602]
[1779062588343,52.63,77320.12,12.3,-0.08123,6e-05,7.0228]
[1779062589069,52.63,77314.03,12.3,-0.08161,6e-05,7.04697]
[1779062590024,52.63,77301.65,12.3,-0.08239,6e-05,7.09606]
[1779062591030,52.63,77292.18,12.3,-0.08298,6e-05,7.13379]
[1779062596065,52.64,77284.09,12.3,-0.08352,6e-05,7.168]
[1779062597836,52.64,77284.25,12.3,-0.08352,6e-05,7.16782]
[1779062598079,52.65,77279.91,12.3,-0.0838,6e-05,7.18537]
[1779062598344,52.65,77279.91,12.3,-0.0838,6e-05,7.18537]
[1779062598369,52.65,77279.91,12.3,-0.0838,6e-05,7.18537]
[1779062598652,52.65,77279.91,12.3,-0.0838,6e-05,7.18537]
[1779062599086,52.65,77269.12,12.3,-0.08448,6e-05,7.22843]
[1779062599740,52.65,77269.12,12.3,-0.08448,6e-05,7.22843]
[1779062600093,52.65,77259.98,12.3,-0.08507,6e-05,7.265]
[1779062602107,52.65,77268.59,12.3,-0.08454,6e-05,7.23164]
[1779062607142,52.66,77262.13,12.3,-0.08497,6e-05,7.25919]
[1779062609156,52.66,77252.37,12.3,-0.08561,6e-05,7.2986]
[1779062611170,52.66,77264.72,12.3,-0.08478,6e-05,7.24487]
[1779062614191,52.67,77273.09,12.3,-0.08427,6e-05,7.21287]
[1779062619226,52.68,77276.88,12.3,-0.08406,6e-05,7.20004]
[1779062621417,52.68,77276.02,12.3,-0.08412,6e-05,7.20387]
[1779062622303,52.68,77276.68,12.3,-0.08409,6e-05,7.20215]
[1779062622832,52.68,77276.68,12.3,-0.08409,6e-05,7.20215]
[1779062623095,52.68,77276.68,12.3,-0.08409,6e-05,7.20215]
[1779062623255,52.68,77288.1,12.3,-0.08339,6e-05,7.15761]
[1779062624573,52.69,77300.79,12.3,-0.08261,6e-05,7.10872]
[1779062626086,52.69,77300.79,12.3,-0.08261,6e-05,7.10872]
[1779062627574,52.69,77301.17,12.3,-0.0826,6e-05,7.10782]
[1779062629432,52.7,77287.05,12.3,-0.08351,6e-05,7.16552]
[1779062631812,52.7,77276.72,12.3,-0.08417,6e-05,7.20715]
[1779062635452,52.71,77279.4,12.3,-0.08402,6e-05,7.1979]
[1779062635534,52.71,77279.4,12.3,-0.08402,6e-05,7.1979]
[1779062636963,52.71,77279.35,12.3,-0.08403,6e-05,7.19853]
[1779062636993,52.71,77270.17,12.3,-0.08462,6e-05,7.23519]
[1779062640380,52.72,77261.11,12.3,-0.08521,6e-05,7.27207]
[1779062641746,52.72,77261.11,12.3,-0.08521,6e-05,7.27207]
[1779062642910,52.72,77260.8,12.3,-0.08524,6e-05,7.27396]
[1779062642917,52.72,77260.8,12.3,-0.08524,6e-05,7.27396]
[1779062643115,52.72,77270.06,12.3,-0.08466,6e-05,7.23765]
[1779062643689,52.72,77270.06,12.3,-0.08466,6e-05,7.23765]
[1779062643807,52.72,77286.7,12.3,-0.08362,6e-05,7.17242]
[1779062644453,52.72,77286.7,12.3,-0.08362,6e-05,7.17242]
[1779062644662,52.72,77299.2,12.3,-0.08285,6e-05,7.12381]
[1779062646429,52.73,77286.17,12.3,-0.08367,6e-05,7.17605]
[1779062647633,52.73,77286.17,12.3,-0.08367,6e-05,7.17605]
[1779062653036,52.74,77285.89,12.3,-0.08373,6e-05,7.17951]
[1779062654787,52.74,77281.4,12.3,-0.08402,6e-05,7.19812]
[1779062657920,52.74,77272.33,12.3,-0.08461,6e-05,7.23514]
[1779062661333,52.75,77281.78,12.3,-0.08404,6e-05,7.19944]
[1779062661836,52.75,77281.78,12.3,-0.08404,6e-05,7.19944]
[1779062661911,52.75,77286.21,12.3,-0.08377,6e-05,7.18244]
[1779062664555,52.76,77296.72,12.3,-0.08313,6e-05,7.1418]
[1779062667003,52.76,77296.62,12.3,-0.08314,6e-05,7.14247]
[1779062669590,52.76,77284.01,12.3,-0.08394,6e-05,7.19305]
[1779062675274,52.76,77288.43,12.3,-0.08363,6e-05,7.17127]
[1779062676088,52.76,77288.43,12.3,-0.08363,6e-05,7.17127]
[1779062676271,52.77,77292.43,12.3,-0.08338,6e-05,7.15578]
[1779062676639,52.77,77301.5,12.3,-0.08282,6e-05,7.12018]
[1779062678557,52.77,77297.76,12.3,-0.08305,6e-05,7.13486]
[1779062683815,52.76,77284.96,12.3,-0.08383,6e-05,7.18411]
[1779062685200,52.76,77285.1,12.3,-0.08382,6e-05,7.18348]
[1779062685265,52.76,77286.95,12.3,-0.0837,6e-05,7.17612]
[1779062690963,52.7,77292.98,12.3,-0.0831,6e-05,7.13799]
[1779062692568,52.68,77292.71,12.3,-0.08304,6e-05,7.1339]
[1779062697793,52.67,77291.57,12.3,-0.08306,6e-05,7.13469]
[1779062700608,52.67,77287.86,12.3,-0.08328,6e-05,7.14874]
[1779062701534,52.66,77280.27,12.3,-0.08371,6e-05,7.17583]
[1779062703964,52.64,77273.84,12.3,-0.08405,6e-05,7.19734]
[1779062704085,52.64,77273.84,12.3,-0.08405,6e-05,7.19734]
[1779062706913,52.6,77258.97,12.3,-0.08481,6e-05,7.24466]
[1779062708965,52.56,77250.14,12.3,-0.08524,6e-05,7.27122]
[1779062709195,52.56,77250.14,12.3,-0.08524,6e-05,7.27122]
[1779062709310,52.56,77250.14,12.3,-0.08524,6e-05,7.27122]
[1779062710245,52.53,77240.65,12.3,-0.08571,6e-05,7.30032]
[1779062710484,52.53,77240.65,12.3,-0.08571,6e-05,7.30032]
[1779062710884,52.52,77229.91,12.3,-0.08637,6e-05,7.34104]
[1779062713315,52.51,77222.79,12.5,-0.08678,6e-05,7.36678]
[1779062712903,52.5,77205.48,12.5,-0.08786,7e-05,7.43307]
[1779062713599,52.5,77205.48,12.6,-0.08786,7e-05,7.43307]
[1779062713910,52.48,77195.38,12.6,-0.08845,7e-05,7.4696]
[1779062714918,52.48,77195.38,12.6,-0.08845,7e-05,7.4696]
[1779062715015,52.46,77191.71,12.6,-0.08862,7e-05,7.47976]
[1779062720116,52.43,77194.99,12.6,-0.08827,7e-05,7.45814]
[1779062720953,52.42,77194.45,12.6,-0.08828,7e-05,7.45849]
[1779062720961,52.41,77194.96,12.6,-0.08821,7e-05,7.4546]
[1779062724982,52.36,77191.03,12.6,-0.08827,7e-05,7.45776]
[1779062724989,52.35,77192.32,12.6,-0.08812,7e-05,7.44827]
[1779062727520,52.34,77199.55,12.6,-0.0876,7e-05,7.41609]
[1779062727525,52.34,77199.55,12.6,-0.0876,7e-05,7.41609]
[1779062728012,52.34,77199.55,12.6,-0.0876,7e-05,7.41609]
[1779062728023,52.34,77199.55,12.6,-0.0876,7e-05,7.41609]
[1779062728110,52.33,77203.23,12.6,-0.08734,7e-05,7.40024]
[1779062730689,52.29,77205.7,12.6,-0.08699,6e-05,7.37859]
[1779062731047,52.26,77194.13,12.6,-0.0876,7e-05,7.41401]
[1779062732060,52.26,77194.13,12.6,-0.0876,7e-05,7.41401]
[1779062732067,52.26,77194.13,12.6,-0.0876,7e-05,7.41401]
[1779062732115,52.24,77192.27,12.6,-0.08762,7e-05,7.41516]
[1779062734330,52.23,77174.86,12.6,-0.08875,7e-05,7.48459]
[1779062734883,52.23,77174.86,12.6,-0.08875,7e-05,7.48459]
[1779062735328,52.23,77161.1,12.6,-0.08965,7e-05,7.53941]
[1779062735716,52.23,77161.1,12.6,-0.08965,7e-05,7.53941]
[1779062736168,52.23,77161.1,12.6,-0.08965,7e-05,7.53941]
[1779062736254,52.23,77150.18,12.6,-0.09038,7e-05,7.58387]
[1779062739145,52.18,77139.86,12.6,-0.09087,7e-05,7.61375]
[1779062741108,52.18,77131.93,12.6,-0.09141,7e-05,7.64619]
[1779062741161,52.15,77132.35,12.6,-0.09125,7e-05,7.63612]
[1779062741557,52.15,77132.35,12.6,-0.09125,7e-05,7.63612]
[1779062742166,52.12,77142.99,12.6,-0.09042,7e-05,7.58579]
[1779062746351,52.05,77146.96,12.6,-0.08988,7e-05,7.55224]
[1779062747458,52.01,77134.14,12.6,-0.09055,7e-05,7.59321]
[1779062747762,52.01,77134.14,12.6,-0.09055,7e-05,7.59321]
[1779062748210,51.99,77123.22,12.6,-0.09119,7e-05,7.63187]
[1779062748761,51.99,77123.22,12.6,-0.09119,7e-05,7.63187]
[1779062749217,51.96,77122.73,12.6,-0.09112,7e-05,7.62719]
[1779062754252,51.88,77119.6,12.6,-0.091,7e-05,7.61975]
[1779062759287,51.81,77130.2,12.6,-0.09,7e-05,7.55837]
[1779062760298,51.81,77130.2,12.6,-0.09,7e-05,7.55837]
[1779062760300,51.8,77119.64,12.6,-0.09067,7e-05,7.59896]
[1779062762314,51.79,77110.8,12.6,-0.09121,7e-05,7.63196]
[1779062765076,51.74,77112.74,12.6,-0.0909,7e-05,7.6127]
[1779062765092,51.74,77112.74,12.6,-0.0909,7e-05,7.6127]
[1779062765142,51.74,77112.74,12.6,-0.0909,7e-05,7.6127]
[1779062766811,51.71,77103.02,12.6,-0.09144,7e-05,7.64538]
[1779062768364,51.68,77093.38,12.6,-0.09197,7e-05,7.67729]
[1779062771052,51.66,77085.21,12.6,-0.09246,7e-05,7.70667]
[1779062771620,51.63,77084.08,12.6,-0.09239,7e-05,7.70184]
[1779062773544,51.59,77083.92,12.6,-0.09224,7e-05,7.693]
[1779062773818,51.59,77083.92,12.6,-0.09224,7e-05,7.693]
[1779062774408,51.58,77066.24,12.6,-0.09343,7e-05,7.76459]
[1779062775416,51.58,77046.99,12.6,-0.09478,7e-05,7.84506]
[1779062775796,51.58,77046.99,12.6,-0.09478,7e-05,7.84506]
[1779062775814,51.58,77046.99,12.6,-0.09478,7e-05,7.84506]
[1779062776423,51.53,77047.48,12.6,-0.09454,7e-05,7.83038]
[1779062777862,51.5,77054.28,12.6,-0.09391,7e-05,7.79254]
[1779062778437,51.47,77052.3,12.6,-0.09395,7e-05,7.79482]
[1779062781459,51.4,77043.37,12.6,-0.09429,7e-05,7.81443]
[1779062785411,51.33,77055.29,12.6,-0.09316,7e-05,7.74641]
[1779062786104,51.33,77071.22,12.6,-0.09205,7e-05,7.67981]
[1779062791239,51.26,77078.46,12.6,-0.09124,7e-05,7.63035]
[1779062791534,51.25,77080.27,12.6,-0.09101,7e-05,7.6144]
[1779062792341,51.23,77082.17,12.6,-0.0908,7e-05,7.60121]
[1779062793546,51.2,77075.54,12.6,-0.09116,7e-05,7.62326]
[1779062793633,51.2,77067.79,12.6,-0.0917,7e-05,7.65561]
[1779062796293,51.16,77059.62,12.6,-0.09209,7e-05,7.67912]
[1779062801600,51.14,77055.02,12.6,-0.09232,7e-05,7.69307]
[1779062806635,51.1,77060.98,12.6,-0.09175,7e-05,7.65805]
[1779062811683,51.07,77059.19,12.6,-0.09172,7e-05,7.65624]
[1779062811784,51.06,77062.08,12.6,-0.09147,7e-05,7.64109]
[1779062816926,50.98,77068.5,12.6,-0.0907,7e-05,7.59386]
[1779062820852,50.9,77059.81,12.6,-0.09099,7e-05,7.61132]
[1779062824763,50.84,77068.43,12.6,-0.09011,7e-05,7.55716]
[1779062829949,50.78,77067.76,12.6,-0.08994,7e-05,7.54643]
[1779062835021,50.73,77072.73,12.6,-0.08939,7e-05,7.51257]
[1779062840186,50.68,77076.38,12.6,-0.0889,7e-05,7.48266]
[1779062842074,50.66,77077.75,12.6,-0.08873,7e-05,7.47165]
[1779062842328,50.64,77078.53,12.6,-0.0886,7e-05,7.46353]
[1779062843226,50.64,77078.53,12.6,-0.0886,7e-05,7.46353]
[1779062844365,50.6,77090.92,12.6,-0.0876,7e-05,7.40193]
[1779062849497,50.56,77088.87,12.6,-0.08754,7e-05,7.39835]
[1779062854590,50.47,77090.13,12.6,-0.08705,7e-05,7.36516]
[1779062858004,50.42,77100.05,12.6,-0.08616,7e-05,7.31022]
[1779062861403,50.41,77105.64,12.6,-0.08574,7e-05,7.28375]
[1779062861501,50.4,77107.79,12.6,-0.08559,7e-05,7.27435]
[1779062865405,50.34,77116.32,12.6,-0.08474,7e-05,7.22088]
[1779062866671,50.34,77121.16,12.6,-0.08442,7e-05,7.20083]
[1779062871100,50.26,77127.39,12.6,-0.0837,7e-05,7.15549]
[1779062872107,50.25,77128.91,12.6,-0.08355,7e-05,7.14625]
[1779062877142,50.23,77137.63,12.6,-0.08289,7e-05,7.10433]
[1779062881325,50.2,77119.91,12.6,-0.08392,7e-05,7.16887]
[1779062881750,50.2,77119.91,12.6,-0.08392,7e-05,7.16887]
[1779062882177,50.18,77100.41,12.6,-0.08516,7e-05,7.24664]
[1779062885514,50.13,77091.08,12.6,-0.08557,7e-05,7.27184]
[1779062886014,50.13,77091.08,13.2,-0.08557,7e-05,7.27184]
[1779062886048,50.13,77091.08,13.2,-0.08557,7e-05,7.27184]
[1779062886158,50.13,77091.08,13.2,-0.08557,7e-05,7.27184]
[1779062886205,50.13,77077.64,13.2,-0.08647,7e-05,7.32758]
[1779062887496,50.13,77066.35,13.2,-0.08723,7e-05,7.37467]
[1779062891345,50.11,77072.71,13.2,-0.08674,7e-05,7.34377]
[1779062893983,50.11,77074.92,13.2,-0.08657,7e-05,7.33362]
[1779062895578,50.11,77068.7,13.2,-0.08699,7e-05,7.35944]
[1779062895581,50.11,77068.7,13.2,-0.08699,7e-05,7.35944]
[1779062897441,50.11,77066.25,13.2,-0.08714,7e-05,7.36906]
[1779062899296,50.1,77078.67,13.2,-0.08629,7e-05,7.31599]
[1779062901506,50.1,77077.81,13.2,-0.08634,7e-05,7.31933]
[1779062902166,50.1,77079.43,13.2,-0.08623,7e-05,7.31228]
[1779062902183,50.1,77079.43,13.2,-0.08623,7e-05,7.31228]
[1779062902528,50.1,77079.43,13.2,-0.08623,7e-05,7.31228]
[1779062902530,50.1,77079.43,13.2,-0.08623,7e-05,7.31228]
[1779062903869,50.08,77071.58,13.2,-0.08667,7e-05,7.33973]
[1779062905434,50.08,77066.57,13.2,-0.08701,7e-05,7.36047]
[1779062905527,50.08,77060.09,13.2,-0.08744,7e-05,7.38741]
[1779062906666,50.08,77058.54,13.2,-0.08755,7e-05,7.39382]
[1779062907256,50.08,77058.54,13.2,-0.08755,7e-05,7.39382]
[1779062908516,50.08,77061.34,13.2,-0.08736,7e-05,7.38192]
[1779062910606,50.08,77074.66,13.2,-0.08645,7e-05,7.32574]
[1779062911685,50.08,77077.36,13.2,-0.08621,7e-05,7.30901]
[1779062912428,50.08,77077.36,13.2,-0.08621,7e-05,7.30901]
[1779062912608,50.08,77072.56,13.2,-0.08653,7e-05,7.32914]
[1779062912624,50.08,77072.56,13.2,-0.08653,7e-05,7.32914]
[1779062912853,50.08,77072.56,13.2,-0.08653,7e-05,7.32914]
[1779062912871,50.08,77072.56,13.2,-0.08653,7e-05,7.32914]
[1779062912890,50.08,77072.56,13.2,-0.08653,7e-05,7.32914]
[1779062913000,50.08,77072.56,13.2,-0.08653,7e-05,7.32914]
[1779062913056,50.08,77072.56,13.2,-0.08653,7e-05,7.32914]
[1779062913571,50.08,77072.56,13.2,-0.08653,7e-05,7.32914]
[1779062913523,50.08,77062.11,13.2,-0.08724,7e-05,7.37301]
[1779062914401,50.08,77051.79,13.2,-0.08795,7e-05,7.4164]
[1779062914608,50.08,77051.79,13.2,-0.08795,7e-05,7.4164]
[1779062915411,50.08,77050.1,13.2,-0.08807,7e-05,7.42362]
[1779062918128,50.08,77045.58,13.2,-0.08838,7e-05,7.44287]
[1779062918164,50.08,77045.58,13.2,-0.08838,7e-05,7.44287]
[1779062918172,50.08,77045.58,13.2,-0.08838,7e-05,7.44287]
[1779062921752,50.08,77047.15,13.2,-0.08828,7e-05,7.43646]
[1779062921936,50.08,77047.15,13.2,-0.08828,7e-05,7.43646]
[1779062922458,50.08,77042.62,13.2,-0.08859,7e-05,7.45596]
[1779062923574,50.08,77042.62,13.2,-0.08859,7e-05,7.45596]
[1779062924319,50.08,77037.83,13.2,-0.08893,7e-05,7.47654]
[1779062926486,50.08,77026.91,13.2,-0.0897,7e-05,7.52363]
[1779062928067,50.08,77027.41,13.2,-0.08967,7e-05,7.52172]
[1779062928408,50.08,77027.41,13.2,-0.08967,7e-05,7.52172]
[1779062928501,50.09,77015.82,13.2,-0.09048,7e-05,7.57119]
[1779062928804,50.09,77015.82,13.2,-0.09048,7e-05,7.57119]
[1779062928940,50.09,77015.82,13.2,-0.09048,7e-05,7.57119]
[1779062929431,50.09,77015.82,13.2,-0.09048,7e-05,7.57119]
[1779062929508,50.09,77004.39,13.2,-0.09129,7e-05,7.62005]
[1779062929712,50.09,77004.39,13.2,-0.09129,7e-05,7.62005]
[1779062929738,50.09,77004.39,13.2,-0.09129,7e-05,7.62005]
[1779062930515,50.09,76997.36,13.2,-0.09179,7e-05,7.6504]
[1779062931159,50.09,76997.36,13.2,-0.09179,7e-05,7.6504]
[1779062931522,50.09,76999.19,13.2,-0.09166,7e-05,7.64283]
[1779062931853,50.09,76999.19,13.2,-0.09166,7e-05,7.64283]
[1779062934220,50.09,76998.41,13.2,-0.09172,7e-05,7.64621]
[1779062936391,50.09,76997.49,13.2,-0.09179,7e-05,7.65017]
[1779062937739,50.09,76999.26,13.2,-0.09166,7e-05,7.64263]
[1779062938244,50.09,76999.26,13.2,-0.09166,7e-05,7.64263]
[1779062940195,50.09,77004.94,13.2,-0.09126,7e-05,7.61842]
[1779062940331,50.09,77004.94,13.2,-0.09126,7e-05,7.61842]
[1779062942010,50.09,77009.09,13.2,-0.09097,7e-05,7.60085]
[1779062942029,50.09,77009.09,13.2,-0.09097,7e-05,7.60085]
[1779062942048,50.09,77009.09,13.2,-0.09097,7e-05,7.60085]
[1779062942241,50.09,77009.09,13.2,-0.09097,7e-05,7.60085]
[1779062942299,50.09,77009.09,13.2,-0.09097,7e-05,7.60085]
[1779062942476,50.09,77009.09,13.2,-0.09097,7e-05,7.60085]
[1779062942594,50.09,77009.09,13.2,-0.09097,7e-05,7.60085]
[1779062942623,50.09,77009.09,13.2,-0.09097,7e-05,7.60085]
[1779062942638,50.09,77009.09,13.2,-0.09097,7e-05,7.60085]
[1779062942642,50.09,77020.15,13.2,-0.0902,7e-05,7.55385]
[1779062943004,50.09,77020.15,13.2,-0.0902,7e-05,7.55385]
[1779062943606,50.09,77035.65,13.2,-0.08912,7e-05,7.48823]
[1779062945620,50.09,77025.26,13.2,-0.08985,7e-05,7.53281]
[1779062946939,50.09,77028.39,13.2,-0.08963,7e-05,7.5197]
[1779062947454,50.09,77028.39,13.2,-0.08963,7e-05,7.5197]
[1779062948803,50.09,77022.89,13.2,-0.09002,7e-05,7.54344]
[1779062948892,50.09,77022.89,13.2,-0.09002,7e-05,7.54344]
[1779062949678,50.09,77012.19,13.2,-0.09078,7e-05,7.58913]
[1779062949840,50.09,77012.19,13.2,-0.09078,7e-05,7.58913]
[1779062950655,50.1,77006.82,13.2,-0.09116,7e-05,7.61236]
[1779062951108,50.1,77006.82,13.2,-0.09116,7e-05,7.61236]
[1779062951141,50.1,77006.82,13.2,-0.09116,7e-05,7.61236]
[1779062951662,50.1,77004.37,13.2,-0.09134,7e-05,7.62311]
[1779062955538,50.1,77005.62,13.2,-0.09126,7e-05,7.61858]
[1779062955601,50.1,77004.17,13.2,-0.09137,7e-05,7.6251]
[1779062956440,50.1,77004.17,13.2,-0.09137,7e-05,7.6251]
[1779062956758,50.11,77003.27,13.2,-0.09148,7e-05,7.63164]
[1779062956829,50.11,77003.27,13.2,-0.09148,7e-05,7.63164]
[1779062957333,50.11,77002.57,13.2,-0.09153,7e-05,7.63463]
[1779062957871,50.11,77002.57,13.2,-0.09153,7e-05,7.63463]
[1779062961481,50.12,76997.42,13.2,-0.09192,7e-05,7.65819]
[1779062962276,50.12,76997.29,13.2,-0.09194,7e-05,7.65975]
[1779062962482,50.12,76997.29,13.2,-0.09194,7e-05,7.65975]
[1779062962562,50.12,76998.68,13.2,-0.09185,7e-05,7.65431]
[1779062963930,50.12,77003.85,13.2,-0.09149,7e-05,7.63224]
[1779062966765,50.13,77009.19,13.2,-0.09112,7e-05,7.6103]
[1779062971810,50.13,77007.26,13.2,-0.09123,7e-05,7.61487]
[1779062976845,50.14,77003.07,13.2,-0.09155,7e-05,7.63421]
[1779062977722,50.14,77003.07,13.2,-0.09155,7e-05,7.63421]
[1779062982887,50.15,77005.37,13.2,-0.09142,7e-05,7.62611]
[1779062987922,50.15,77009.06,13.2,-0.09118,7e-05,7.61194]
[1779062988825,50.15,77009.06,13.2,-0.09118,7e-05,7.61194]
[1779062988832,50.15,77009.06,13.2,-0.09118,7e-05,7.61194]
[1779062988929,50.15,77007.71,13.2,-0.09128,7e-05,7.61802]
[1779062990901,50.15,77001.45,13.2,-0.09173,7e-05,7.64531]
[1779062992044,50.16,76984.87,13.2,-0.09293,7e-05,7.71729]
[1779062993270,50.16,76984.87,13.2,-0.09293,7e-05,7.71729]
[1779062997442,50.18,76982.8,13.2,-0.09317,7e-05,7.73174]
[1779062998492,50.18,76981.13,13.2,-0.0933,7e-05,7.73974]
[1779063001131,50.19,76976.93,13.2,-0.09362,7e-05,7.75857]
[1779063003035,50.19,76968.72,13.2,-0.09422,7e-05,7.79497]
[1779063005272,50.2,76965.34,13.2,-0.09452,7e-05,7.81278]
[1779063006363,50.22,76961.35,13.2,-0.0949,7e-05,7.83563]
[1779063006425,50.22,76961.35,13.2,-0.0949,7e-05,7.83563]
[1779063006470,50.22,76961.35,13.2,-0.0949,7e-05,7.83563]
[1779063006660,50.23,76957.03,13.2,-0.09522,7e-05,7.85449]
[1779063006951,50.23,76957.03,13.2,-0.09522,7e-05,7.85449]
[1779063007406,50.23,76957.03,13.2,-0.09522,7e-05,7.85449]
[1779063007629,50.23,76957.03,13.2,-0.09522,7e-05,7.85449]
[1779063007664,50.23,76957.03,13.2,-0.09522,7e-05,7.85449]
[1779063007661,50.23,76948.65,13.2,-0.09584,7e-05,7.89107]
[1779063008105,50.23,76948.65,13.2,-0.09584,7e-05,7.89107]
[1779063008749,50.23,76948.65,13.2,-0.09584,7e-05,7.89107]
[1779063008616,50.24,76932.95,13.2,-0.09705,7e-05,7.96271]
[1779063008848,50.24,76932.95,13.2,-0.09705,7e-05,7.96271]
[1779063009153,50.24,76932.95,13.2,-0.09705,7e-05,7.96271]
[1779063009712,50.24,76919.32,13.2,-0.09807,7e-05,8.02234]
[1779063011305,50.24,76911.77,13.2,-0.09864,7e-05,8.05559]
[1779063011707,50.24,76911.77,13.2,-0.09864,7e-05,8.05559]
[1779063011914,50.25,76905.43,13.2,-0.09912,7e-05,8.08358]
[1779063012074,50.25,76905.43,13.2,-0.09912,7e-05,8.08358]
[1779063012100,50.25,76911.41,13.2,-0.09867,7e-05,8.05752]
[1779063012950,50.25,76911.41,13.2,-0.09867,7e-05,8.05752]
[1779063013722,50.25,76928.43,13.2,-0.09742,7e-05,7.98422]
[1779063014144,50.25,76928.43,13.2,-0.09742,7e-05,7.98422]
[1779063014311,50.25,76928.43,13.2,-0.09742,7e-05,7.98422]
[1779063014374,50.25,76928.43,13.2,-0.09742,7e-05,7.98422]
[1779063014433,50.25,76938.48,13.2,-0.09668,7e-05,7.94067]
[1779063015423,50.25,76938.48,13.2,-0.09668,7e-05,7.94067]
[1779063015430,50.26,76953.85,13.2,-0.09561,7e-05,7.87773]
[1779063016693,50.26,76953.85,13.2,-0.09561,7e-05,7.87773]
[1779063016740,50.26,76953.85,13.2,-0.09561,7e-05,7.87773]
[1779063016747,50.26,76953.85,13.2,-0.09561,7e-05,7.87773]
[1779063016538,50.26,76970.94,13.2,-0.09438,7e-05,7.80457]
[1779063019947,50.27,76966.66,13.2,-0.09471,7e-05,7.82404]
[1779063020138,50.27,76966.66,13.2,-0.09471,7e-05,7.82404]
[1779063020564,50.27,76966.66,13.2,-0.09471,7e-05,7.82404]
[1779063020611,50.27,76952.72,13.2,-0.09573,7e-05,7.8846]
[1779063020871,50.27,76952.72,13.2,-0.09573,7e-05,7.8846]
[1779063021600,50.27,76952.72,13.2,-0.09573,7e-05,7.8846]
[1779063021658,50.27,76952.72,13.2,-0.09573,7e-05,7.8846]
[1779063021693,50.27,76952.72,13.2,-0.09573,7e-05,7.8846]
[1779063021736,50.27,76952.72,13.2,-0.09573,7e-05,7.8846]
[1779063021721,50.29,76925.99,13.2,-0.09778,7e-05,8.00583]
[1779063021874,50.29,76925.99,13.2,-0.09778,7e-05,8.00583]
[1779063022381,50.29,76925.99,13.2,-0.09778,7e-05,8.00583]
[1779063022477,50.29,76911.06,13.2,-0.0989,7e-05,8.07119]
[1779063022992,50.29,76911.06,13.2,-0.0989,7e-05,8.07119]
[1779063023405,50.29,76911.06,13.2,-0.0989,7e-05,8.07119]
[1779063025292,50.29,76913.89,13.2,-0.09869,7e-05,8.05925]
[1779063025465,50.3,76905.71,13.2,-0.09931,7e-05,8.09523]
[1779063026413,50.3,76905.71,13.2,-0.09931,7e-05,8.09523]
[1779063029261,50.3,76903.88,13.2,-0.09947,7e-05,8.1042]
[1779063029342,50.3,76903.88,13.2,-0.09947,7e-05,8.1042]
[1779063030918,50.3,76891.36,13.2,-0.10042,8e-05,8.15975]
[1779063030921,50.3,76891.36,13.2,-0.10042,8e-05,8.15975]
[1779063032469,50.31,76890.98,13.2,-0.10043,8e-05,8.15821]
[1779063032654,50.32,76893.95,13.2,-0.10025,8e-05,8.14761]
[1779063033279,50.32,76880.96,13.2,-0.10123,8e-05,8.20441]
[1779063034192,50.32,76880.96,13.2,-0.10123,8e-05,8.20441]
[1779063034316,50.32,76891.33,13.2,-0.10046,8e-05,8.15953]
[1779063035243,50.32,76891.33,13.2,-0.10046,8e-05,8.15953]
[1779063035587,50.32,76891.33,13.2,-0.10046,8e-05,8.15953]
[1779063035955,50.33,76893.44,13.2,-0.10031,8e-05,8.15094]
[1779063036251,50.33,76893.44,13.2,-0.10031,8e-05,8.15094]
[1779063038146,50.34,76891.09,13.2,-0.10053,8e-05,8.16385]
[1779063038198,50.34,76891.09,13.2,-0.10053,8e-05,8.16385]
[1779063038320,50.34,76902.54,13.2,-0.09967,8e-05,8.11388]
[1779063038868,50.34,76902.54,13.2,-0.09967,8e-05,8.11388]
[1779063038946,50.34,76902.54,13.2,-0.09967,8e-05,8.11388]
[1779063039242,50.34,76902.54,13.2,-0.09967,8e-05,8.11388]
[1779063039484,50.34,76919.91,13.2,-0.09837,7e-05,8.03855]
[1779063040729,50.34,76932.72,13.2,-0.09744,7e-05,7.98374]
[1779063043619,50.34,76939.22,13.2,-0.09697,7e-05,7.95612]
[1779063044154,50.36,76942.05,13.2,-0.09686,7e-05,7.94984]
[1779063044410,50.36,76942.05,13.2,-0.09686,7e-05,7.94984]
[1779063044719,50.36,76942.05,13.2,-0.09686,7e-05,7.94984]
[1779063044882,50.39,76949.32,13.2,-0.09642,7e-05,7.92399]
[1779063045862,50.41,76947.29,13.2,-0.09666,7e-05,7.93864]
[1779063046141,50.41,76947.29,13.2,-0.09666,7e-05,7.93864]
[1779063047172,50.41,76950.09,13.2,-0.09646,7e-05,7.92657]
[1779063048297,50.41,76955.8,13.2,-0.09606,7e-05,7.90312]
[1779063049397,50.41,76962.84,13.2,-0.09555,7e-05,7.87283]
[1779063053430,50.43,76953.61,13.2,-0.09628,7e-05,7.9164]
[1779063054119,50.43,76953.61,13.2,-0.09628,7e-05,7.9164]
[1779063054395,50.43,76953.61,13.2,-0.09628,7e-05,7.9164]
[1779063054401,50.43,76953.61,13.2,-0.09628,7e-05,7.9164]
[1779063054414,50.43,76953.61,13.2,-0.09628,7e-05,7.9164]
[1779063054462,50.43,76953.61,13.2,-0.09628,7e-05,7.9164]
[1779063054774,50.43,76953.61,13.2,-0.09628,7e-05,7.9164]
[1779063054696,50.43,76941.23,13.2,-0.09719,7e-05,7.96981]
[1779063055246,50.43,76941.23,13.2,-0.09719,7e-05,7.96981]
[1779063055809,50.43,76941.23,13.2,-0.09719,7e-05,7.96981]
[1779063055449,50.43,76918.37,13.2,-0.0989,7e-05,8.0699]
[1779063056313,50.43,76918.37,13.2,-0.0989,7e-05,8.0699]
[1779063057864,50.43,76915.56,13.2,-0.09912,7e-05,8.0828]
[1779063057949,50.43,76915.56,13.2,-0.09912,7e-05,8.0828]
[1779063058143,50.43,76915.56,13.2,-0.09912,7e-05,8.0828]
[1779063058575,50.43,76915.56,13.2,-0.09912,7e-05,8.0828]
[1779063058647,50.43,76915.56,13.2,-0.09912,7e-05,8.0828]
[1779063058676,50.44,76907.94,13.2,-0.0997,7e-05,8.11648]
[1779063060204,50.44,76901.36,13.2,-0.1002,8e-05,8.14562]
[1779063060631,50.44,76893.57,13.2,-0.10079,8e-05,8.17958]
[1779063061072,50.44,76893.57,13.2,-0.10079,8e-05,8.17958]
[1779063061365,50.44,76893.57,13.2,-0.10079,8e-05,8.17958]
[1779063061503,50.44,76880.32,13.2,-0.10181,8e-05,8.23845]
[1779063062438,50.44,76880.32,13.2,-0.10181,8e-05,8.23845]
[1779063063534,50.44,76895.86,13.2,-0.10064,8e-05,8.17122]
[1779063065644,50.45,76898.74,13.2,-0.10043,8e-05,8.15909]
[1779063065707,50.45,76892.0,13.2,-0.10095,8e-05,8.18892]
[1779063067571,50.45,76883.61,13.2,-0.10161,8e-05,8.22679]
[1779063069433,50.45,76882.44,13.2,-0.10171,8e-05,8.23248]
[1779063069659,50.46,76896.05,13.2,-0.10068,8e-05,8.17363]
[1779063069946,50.46,76896.05,13.2,-0.10068,8e-05,8.17363]
[1779063070131,50.46,76896.05,13.2,-0.10068,8e-05,8.17363]
[1779063070594,50.46,76908.97,13.2,-0.09972,7e-05,8.1178]
[1779063072667,50.46,76914.17,13.2,-0.09934,7e-05,8.0957]
[1779063072670,50.46,76914.17,13.2,-0.09934,7e-05,8.0957]
[1779063072758,50.48,76912.15,13.2,-0.09958,7e-05,8.10978]
[1779063074655,50.51,76913.6,13.2,-0.0996,7e-05,8.11095]
[1779063074684,50.51,76913.6,13.2,-0.0996,7e-05,8.11095]
[1779063074812,50.54,76919.0,13.2,-0.09932,7e-05,8.09492]
[1779063074922,50.54,76919.0,13.2,-0.09932,7e-05,8.09492]
[1779063074959,50.54,76919.0,13.2,-0.09932,7e-05,8.09492]
[1779063075116,50.54,76919.0,13.2,-0.09932,7e-05,8.09492]
[1779063075240,50.54,76919.0,13.2,-0.09932,7e-05,8.09492]
[1779063075476,50.54,76919.0,13.2,-0.09932,7e-05,8.09492]
[1779063075630,50.54,76930.41,13.2,-0.09847,7e-05,8.0455]
[1779063077919,50.55,76936.67,13.2,-0.09804,7e-05,8.02021]
[1779063078866,50.55,76930.11,13.2,-0.09853,7e-05,8.0492]
[1779063079804,50.57,76917.81,13.2,-0.09954,7e-05,8.10826]
[1779063082539,50.57,76919.19,13.2,-0.09946,7e-05,8.10322]
[1779063082680,50.58,76930.57,13.2,-0.09862,7e-05,8.05445]
[1779063085833,50.58,76947.66,13.2,-0.09739,7e-05,7.98246]
[1779063086708,50.59,76956.87,13.2,-0.09673,7e-05,7.9435]
[1779063087656,50.59,76956.87,13.2,-0.09673,7e-05,7.9435]
[1779063087935,50.61,76958.47,13.2,-0.09673,7e-05,7.94393]
[1779063088728,50.64,76947.88,13.2,-0.09763,7e-05,7.99668]
[1779063089389,50.64,76947.88,13.2,-0.09763,7e-05,7.99668]
[1779063092031,50.65,76946.74,13.2,-0.09768,7e-05,7.99793]
[1779063092589,50.65,76946.74,13.2,-0.09768,7e-05,7.99793]
[1779063097375,50.66,76956.96,13.2,-0.09699,7e-05,7.95734]
[1779063097428,50.66,76956.96,13.2,-0.09699,7e-05,7.95734]
[1779063097794,50.66,76965.22,13.2,-0.0964,7e-05,7.92258]
[1779063098117,50.66,76965.22,13.2,-0.0964,7e-05,7.92258]
[1779063098797,50.66,76965.22,13.2,-0.0964,7e-05,7.92258]
[1779063100141,50.67,76973.61,13.2,-0.09581,7e-05,7.88771]
[1779063100209,50.67,76973.61,13.2,-0.09581,7e-05,7.88771]
[1779063100287,50.67,76973.61,13.2,-0.09581,7e-05,7.88771]
[1779063100710,50.67,76973.61,13.2,-0.09581,7e-05,7.88771]
[1779063101322,50.67,76977.25,13.2,-0.09556,7e-05,7.87271]
[1779063101777,50.67,76977.25,13.2,-0.09556,7e-05,7.87271]
[1779063101802,50.67,76977.25,13.2,-0.09556,7e-05,7.87271]
[1779063101822,50.67,76986.39,13.2,-0.09491,7e-05,7.83426]
[1779063102828,50.68,76995.27,13.2,-0.09428,7e-05,7.79706]
[1779063103296,50.68,76995.27,13.2,-0.09428,7e-05,7.79706]
[1779063104392,50.68,76999.5,13.2,-0.09399,7e-05,7.77977]
[1779063104411,50.68,76999.5,13.2,-0.09399,7e-05,7.77977]
[1779063104549,50.68,76999.5,13.2,-0.09399,7e-05,7.77977]
[1779063104557,50.68,76999.5,13.2,-0.09399,7e-05,7.77977]
[1779063104842,50.68,77004.45,13.2,-0.09365,7e-05,7.75946]
[1779063104898,50.68,77004.45,13.2,-0.09365,7e-05,7.75946]
[1779063107228,50.69,77013.99,13.2,-0.09299,7e-05,7.72003]
[1779063107388,50.69,77013.99,13.2,-0.09299,7e-05,7.72003]
[1779063107564,50.69,77013.99,13.2,-0.09299,7e-05,7.72003]
[1779063107858,50.69,77013.99,13.2,-0.09299,7e-05,7.72003]
[1779063107863,50.69,77020.29,13.2,-0.09255,7e-05,7.69333]
[1779063108285,50.69,77020.29,13.2,-0.09255,7e-05,7.69333]
[1779063108538,50.69,77020.29,13.2,-0.09255,7e-05,7.69333]
[1779063108870,50.69,77024.02,13.2,-0.09229,7e-05,7.67818]
[1779063108973,50.69,77024.02,13.2,-0.09229,7e-05,7.67818]
[1779063108988,50.69,77024.02,13.2,-0.09229,7e-05,7.67818]
[1779063109019,50.69,77024.02,13.2,-0.09229,7e-05,7.67818]
[1779063109228,50.69,77024.02,13.2,-0.09229,7e-05,7.67818]
[1779063109877,50.69,77029.07,13.2,-0.09195,7e-05,7.65744]
[1779063110171,50.69,77029.07,13.2,-0.09195,7e-05,7.65744]
[1779063110520,50.69,77029.07,13.2,-0.09195,7e-05,7.65744]
[1779063111081,50.69,77029.07,13.2,-0.09195,7e-05,7.65744]
[1779063111128,50.69,77029.07,13.2,-0.09195,7e-05,7.65744]
[1779063112284,50.69,77038.88,13.2,-0.09128,7e-05,7.61685]
[1779063115863,50.7,77041.18,13.2,-0.09114,7e-05,7.6086]
[1779063115977,50.7,77046.89,13.2,-0.09075,7e-05,7.58507]
[1779063117205,50.7,77052.56,13.2,-0.09037,7e-05,7.56177]
[1779063117861,50.7,77052.56,13.2,-0.09037,7e-05,7.56177]
[1779063119985,50.71,77052.17,13.2,-0.09042,7e-05,7.56515]
[1779063120873,50.71,77052.17,13.2,-0.09042,7e-05,7.56515]
[1779063120912,50.71,77048.61,13.2,-0.09068,7e-05,7.58068]
[1779063121404,50.71,77048.61,13.2,-0.09068,7e-05,7.58068]
[1779063121489,50.71,77044.01,13.2,-0.09101,7e-05,7.60059]
[1779063122112,50.71,77044.01,13.2,-0.09101,7e-05,7.60059]
[1779063122529,50.71,77044.01,13.2,-0.09101,7e-05,7.60059]
[1779063124208,50.72,77053.09,13.2,-0.09039,7e-05,7.56344]
[1779063125784,50.72,77055.59,13.2,-0.09023,7e-05,7.55352]
[1779063126193,50.72,77036.26,13.2,-0.09159,7e-05,7.636]
[1779063127059,50.72,77036.26,13.2,-0.09159,7e-05,7.636]
[1779063128510,50.73,77028.86,13.2,-0.09212,7e-05,7.6677]
[1779063129053,50.73,77028.01,13.2,-0.09218,7e-05,7.6717]
[1779063129911,50.73,77023.03,13.2,-0.09255,7e-05,7.69357]
[1779063130548,50.73,77023.03,13.2,-0.09255,7e-05,7.69357]
[1779063131913,50.73,77016.29,13.2,-0.09302,7e-05,7.72211]
[1779063133121,50.73,77011.13,13.2,-0.0934,7e-05,7.74471]
[1779063133666,50.73,77002.62,13.2,-0.09401,7e-05,7.78118]
[1779063134427,50.73,77002.62,13.2,-0.09401,7e-05,7.78118]
[1779063135613,50.74,76998.1,13.2,-0.09434,7e-05,7.80071]
[1779063135703,50.74,76985.06,13.2,-0.09528,7e-05,7.85657]
[1779063135996,50.74,76985.06,13.2,-0.09528,7e-05,7.85657]
[1779063136055,50.74,76985.06,13.2,-0.09528,7e-05,7.85657]
[1779063136392,50.74,76985.06,13.2,-0.09528,7e-05,7.85657]
[1779063136849,50.74,76985.06,13.2,-0.09528,7e-05,7.85657]
[1779063136851,50.74,76985.06,13.2,-0.09528,7e-05,7.85657]
[1779063136437,50.74,76985.97,13.2,-0.09521,7e-05,7.8529]
[1779063137666,50.74,76996.33,13.2,-0.09448,7e-05,7.80913]
[1779063138037,50.74,76996.33,13.2,-0.09448,7e-05,7.80913]
[1779063138689,50.74,76996.33,13.2,-0.09448,7e-05,7.80913]
[1779063138754,50.74,76996.33,13.2,-0.09448,7e-05,7.80913]
[1779063138899,50.74,76996.35,13.2,-0.09448,7e-05,7.80949]
[1779063139189,50.74,76996.35,13.2,-0.09448,7e-05,7.80949]
[1779063139320,50.74,76996.35,13.2,-0.09448,7e-05,7.80949]
[1779063139327,50.74,76996.35,13.2,-0.09448,7e-05,7.80949]
[1779063140496,50.74,77003.31,13.2,-0.09399,7e-05,7.7801]
[1779063140810,50.74,77017.22,13.2,-0.09301,7e-05,7.72133]
[1779063143493,50.75,77022.24,13.2,-0.09267,7e-05,7.7008]
[1779063143581,50.75,77026.01,13.2,-0.09241,7e-05,7.68523]
[1779063143991,50.75,77026.01,13.2,-0.09241,7e-05,7.68523]
[1779063144000,50.75,77026.01,13.2,-0.09241,7e-05,7.68523]
[1779063144716,50.75,77024.02,13.2,-0.09255,7e-05,7.69407]
[1779063148320,50.75,77023.27,13.2,-0.09262,7e-05,7.69837]
[1779063148900,50.75,77023.95,13.2,-0.09258,7e-05,7.69587]
[1779063154500,50.76,77026.03,13.2,-0.09239,7e-05,7.68234]
[1779063154599,50.76,77026.33,13.2,-0.09237,7e-05,7.68125]
[1779063155476,50.76,77026.33,13.2,-0.09237,7e-05,7.68125]
[1779063156482,50.76,77023.41,13.2,-0.09259,7e-05,7.69403]
[1779063156490,50.76,77015.74,13.2,-0.09313,7e-05,7.7269]
[1779063157259,50.76,77007.64,13.2,-0.09371,7e-05,7.76162]
[1779063158412,50.76,77007.64,13.2,-0.09371,7e-05,7.76162]
[1779063158440,50.76,77005.72,13.2,-0.09386,7e-05,7.7701]
[1779063158973,50.76,77005.72,13.2,-0.09386,7e-05,7.7701]
[1779063159144,50.76,77005.72,13.2,-0.09386,7e-05,7.7701]
[1779063159155,50.76,77005.72,13.2,-0.09386,7e-05,7.7701]
[1779063159596,50.77,77003.7,13.2,-0.09401,7e-05,7.77897]
[1779063160217,50.77,77003.7,13.2,-0.09401,7e-05,7.77897]
[1779063162586,50.77,77003.84,13.2,-0.094,7e-05,7.77896]
[1779063162957,50.77,77003.84,13.2,-0.094,7e-05,7.77896]
[1779063162675,50.77,77004.93,13.2,-0.09393,7e-05,7.77462]
[1779063163835,50.77,77004.93,13.2,-0.09393,7e-05,7.77462]
[1779063163878,50.77,77005.11,13.2,-0.09392,7e-05,7.77415]
[1779063165864,50.77,77003.02,13.2,-0.09408,7e-05,7.78332]
[1779063165943,50.77,77002.73,13.2,-0.09411,7e-05,7.78518]
[1779063171358,50.78,77006.38,13.2,-0.09387,7e-05,7.77112]
[1779063173226,50.78,77006.4,13.2,-0.09388,7e-05,7.77132]
[1779063173632,50.78,77006.4,13.2,-0.09388,7e-05,7.77132]
[1779063175820,50.78,77017.17,13.2,-0.09312,7e-05,7.72628]
[1779063176254,50.78,77017.33,13.2,-0.09312,7e-05,7.72596]
[1779063178073,50.79,77014.8,13.2,-0.09331,7e-05,7.73739]
[1779063178644,50.79,77014.8,13.2,-0.09331,7e-05,7.73739]
[1779063180085,50.79,77009.29,13.2,-0.09371,7e-05,7.76141]
[1779063180100,50.79,77009.29,13.2,-0.09371,7e-05,7.76141]
[1779063180969,50.79,77009.29,13.2,-0.09371,7e-05,7.76141]
[1779063180935,50.79,77005.09,13.2,-0.09401,7e-05,7.77954]
[1779063181438,50.79,76987.27,13.2,-0.09529,7e-05,7.85565]
[1779063182281,50.79,76987.27,13.2,-0.09529,7e-05,7.85565]
[1779063182443,50.79,76971.08,13.2,-0.09647,7e-05,7.925]
[1779063183393,50.79,76971.08,13.2,-0.09647,7e-05,7.925]
[1779063185757,50.79,76973.34,13.2,-0.0963,7e-05,7.91543]
[1779063186163,50.79,76973.85,13.2,-0.09627,7e-05,7.91332]
[1779063186978,50.79,76973.85,13.2,-0.09627,7e-05,7.91332]
[1779063186989,50.79,76973.85,13.2,-0.09627,7e-05,7.91332]
[1779063187174,50.79,76967.1,13.2,-0.09676,7e-05,7.94227]
[1779063187500,50.79,76967.1,13.2,-0.09676,7e-05,7.94227]
[1779063187509,50.79,76967.1,13.2,-0.09676,7e-05,7.94227]
[1779063187701,50.79,76956.85,13.2,-0.09751,7e-05,7.98623]
[1779063190043,50.79,76956.96,13.2,-0.09751,7e-05,7.98618]
[1779063190616,50.8,76961.45,13.2,-0.09718,7e-05,7.96714]
[1779063191133,50.8,76961.45,13.2,-0.09718,7e-05,7.96714]
[1779063191510,50.8,76974.21,13.2,-0.09625,7e-05,7.91253]
[1779063192060,50.8,76974.21,13.2,-0.09625,7e-05,7.91253]
[1779063192131,50.8,76974.21,13.2,-0.09625,7e-05,7.91253]
[1779063192413,50.8,76974.21,13.2,-0.09625,7e-05,7.91253]
[1779063192990,50.8,76986.57,13.2,-0.09536,7e-05,7.85996]
[1779063193185,50.8,76986.57,13.2,-0.09536,7e-05,7.85996]
[1779063193387,50.8,76986.57,13.2,-0.09536,7e-05,7.85996]
[1779063193428,50.8,76986.57,13.2,-0.09536,7e-05,7.85996]
[1779063193525,50.8,77002.01,13.2,-0.09426,7e-05,7.79424]
[1779063194223,50.8,77002.01,13.2,-0.09426,7e-05,7.79424]
[1779063194272,50.8,77002.01,13.2,-0.09426,7e-05,7.79424]
[1779063194899,50.8,77018.47,13.2,-0.09309,7e-05,7.72467]
[1779063195727,50.8,77018.47,13.2,-0.09309,7e-05,7.72467]
[1779063195762,50.8,77018.47,13.2,-0.09309,7e-05,7.72467]
[1779063195886,50.8,77026.19,13.2,-0.09255,7e-05,7.6922]
[1779063198149,50.8,77029.03,13.2,-0.09235,7e-05,7.68021]
[1779063200574,50.8,77040.23,13.2,-0.09157,7e-05,7.63306]
[1779063204900,50.8,77029.04,13.2,-0.09236,7e-05,7.6804]
[1779063206041,50.8,77022.38,13.2,-0.09282,7e-05,7.70852]
[1779063206617,50.8,77025.94,13.2,-0.09257,7e-05,7.69341]
[1779063209506,50.8,77030.95,13.2,-0.09223,7e-05,7.67266]
[1779063209638,50.8,77031.5,13.2,-0.09219,7e-05,7.67058]
[1779063214674,50.8,77038.54,13.2,-0.09164,7e-05,7.63543]
[1779063219709,50.8,77045.84,13.2,-0.09114,7e-05,7.60506]
[1779063224744,50.8,77047.39,13.2,-0.09104,7e-05,7.59892]
[1779063229779,50.81,77041.21,13.2,-0.09147,7e-05,7.62528]
[1779063234814,50.81,77043.68,13.2,-0.09131,7e-05,7.61517]
[1779063239849,50.81,77051.68,13.2,-0.09076,7e-05,7.58204]
[1779063241863,50.81,77041.92,13.2,-0.09144,7e-05,7.62331]
[1779063243877,50.81,77053.72,13.2,-0.09062,7e-05,7.57389]
[1779063248912,50.81,77057.94,13.2,-0.09034,7e-05,7.55686]
[1779063251086,50.81,77062.12,13.2,-0.09006,7e-05,7.53966]
[1779063252786,50.81,77068.65,13.2,-0.08961,7e-05,7.51251]
[1779063256217,50.82,77078.78,13.2,-0.08893,7e-05,7.47096]
[1779063263686,50.82,77087.85,13.2,-0.08834,7e-05,7.43474]
[1779063263764,50.82,77087.85,13.2,-0.08834,7e-05,7.43474]
[1779063263770,50.82,77087.85,13.2,-0.08834,7e-05,7.43474]
[1779063263777,50.82,77087.85,13.2,-0.08834,7e-05,7.43474]
[1779063266005,50.84,77084.63,13.2,-0.08865,7e-05,7.45367]
[1779063266054,50.84,77084.63,13.2,-0.08865,7e-05,7.45367]
[1779063266032,50.85,77087.38,13.2,-0.08846,7e-05,7.44248]
[1779063268530,50.86,77090.74,13.2,-0.08831,7e-05,7.43307]
[1779063269083,50.86,77095.41,13.2,-0.08799,7e-05,7.41344]
[1779063270060,50.86,77107.23,13.2,-0.08719,7e-05,7.3645]
[1779063272199,50.86,77111.27,13.2,-0.08687,7e-05,7.34257]
[1779063272224,50.86,77111.27,13.2,-0.08687,7e-05,7.34257]
[1779063272514,50.86,77111.27,13.2,-0.08687,7e-05,7.34257]
[1779063273373,50.86,77116.55,13.2,-0.08652,7e-05,7.32086]
[1779063273442,50.86,77116.55,13.2,-0.08652,7e-05,7.32086]
[1779063274088,50.86,77128.03,13.2,-0.08576,7e-05,7.27393]
[1779063274783,50.86,77128.03,13.2,-0.08576,7e-05,7.27393]
[1779063274808,50.86,77128.03,13.2,-0.08576,7e-05,7.27393]
[1779063274821,50.86,77128.03,13.2,-0.08576,7e-05,7.27393]
[1779063274840,50.86,77128.03,13.2,-0.08576,7e-05,7.27393]
[1779063274860,50.86,77128.03,13.2,-0.08576,7e-05,7.27393]
[1779063274881,50.86,77128.03,13.2,-0.08576,7e-05,7.27393]
[1779063274902,50.86,77128.03,13.2,-0.08576,7e-05,7.27393]
[1779063274928,50.86,77128.03,13.2,-0.08576,7e-05,7.27393]
[1779063275051,50.86,77128.03,13.2,-0.08576,7e-05,7.27393]
[1779063275070,50.86,77128.03,13.2,-0.08576,7e-05,7.27393]
[1779063275088,50.86,77128.03,13.2,-0.08576,7e-05,7.27393]
[1779063275095,50.86,77142.38,13.2,-0.08481,7e-05,7.21497]
[1779063276102,50.87,77150.65,13.2,-0.08428,7e-05,7.18188]
[1779063279449,50.87,77151.33,13.2,-0.08425,7e-05,7.17983]
[1779063282710,50.89,77161.87,13.2,-0.08364,7e-05,7.14195]
[1779063284681,50.92,77165.62,13.2,-0.08353,6e-05,7.13512]
[1779063285341,50.94,77166.88,13.2,-0.08352,6e-05,7.13432]
[1779063286779,50.96,77160.45,13.2,-0.084,7e-05,7.16489]
[1779063286880,50.96,77157.7,13.2,-0.08419,7e-05,7.1765]
[1779063287622,50.96,77157.7,13.2,-0.08419,7e-05,7.1765]
[1779063289609,50.96,77167.66,13.2,-0.08356,6e-05,7.13733]
[1779063291207,50.98,77156.45,13.2,-0.08436,7e-05,7.18718]
[1779063293787,50.98,77154.93,13.2,-0.08446,7e-05,7.19347]
[1779063293872,50.98,77155.63,13.2,-0.08441,7e-05,7.19067]
[1779063298980,50.98,77153.08,13.2,-0.0846,7e-05,7.20248]
[1779063298998,50.98,77153.08,13.2,-0.0846,7e-05,7.20248]
[1779063299017,50.98,77153.08,13.2,-0.0846,7e-05,7.20248]
[1779063299065,50.99,77154.27,13.2,-0.08453,7e-05,7.19796]
[1779063300299,50.99,77165.84,13.2,-0.0838,6e-05,7.152]
[1779063302655,51.0,77162.78,13.2,-0.08401,7e-05,7.16578]
[1779063302943,51.0,77162.78,13.2,-0.08401,7e-05,7.16578]
[1779063303123,51.0,77167.52,13.2,-0.08373,6e-05,7.1477]
[1779063303775,51.0,77176.24,13.2,-0.08316,6e-05,7.11224]
[1779063306341,50.99,77164.94,13.2,-0.08385,7e-05,7.15556]
[1779063311376,50.98,77175.31,13.2,-0.08313,6e-05,7.11004]
[1779063313981,50.98,77173.44,13.2,-0.08324,6e-05,7.11705]
[1779063314868,50.97,77177.3,13.2,-0.08298,6e-05,7.10067]
[1779063317718,50.97,77180.52,13.2,-0.08276,6e-05,7.08671]
[1779063321446,50.97,77191.0,13.2,-0.08208,6e-05,7.04414]
[1779063325340,50.98,77189.52,13.2,-0.08221,6e-05,7.05186]
[1779063325475,50.98,77170.61,13.2,-0.08342,6e-05,7.1286]
[1779063326680,50.97,77157.84,13.2,-0.08422,7e-05,7.17838]
[1779063329542,50.96,77152.9,13.2,-0.08453,7e-05,7.19793]
[1779063329846,50.96,77152.9,13.2,-0.08453,7e-05,7.19793]
[1779063330061,50.96,77153.03,13.2,-0.08452,7e-05,7.19706]
[1779063330364,50.96,77153.03,13.2,-0.08452,7e-05,7.19706]
[1779063330963,50.96,77153.03,13.2,-0.08452,7e-05,7.19706]
[1779063330977,50.97,77134.87,13.2,-0.08572,7e-05,7.27212]
[1779063331799,50.97,77121.7,13.2,-0.08654,7e-05,7.32085]
[1779063332192,50.97,77121.7,13.2,-0.08654,7e-05,7.32085]
[1779063334048,50.96,77124.5,13.2,-0.08635,7e-05,7.30918]
[1779063335756,50.96,77139.96,13.2,-0.08532,7e-05,7.24535]
[1779063338604,50.96,77142.41,13.2,-0.08516,7e-05,7.23518]
[1779063338755,50.96,77142.41,13.2,-0.08516,7e-05,7.23518]
[1779063338917,50.96,77142.41,13.2,-0.08516,7e-05,7.23518]
[1779063341519,50.96,77136.73,13.2,-0.08553,7e-05,7.25824]
[1779063342226,50.96,77136.12,13.2,-0.08557,7e-05,7.26058]
[1779063342596,50.96,77127.66,13.2,-0.08612,7e-05,7.29494]
[1779063346350,50.96,77122.37,13.2,-0.08646,7e-05,7.31596]
[1779063346738,50.96,77122.37,13.2,-0.08646,7e-05,7.31596]
[1779063348822,50.96,77119.37,13.2,-0.08666,7e-05,7.32792]
[1779063350614,50.95,77121.93,13.2,-0.08648,7e-05,7.31704]
[1779063350652,50.95,77130.21,13.2,-0.08593,7e-05,7.28281]
[1779063353572,50.95,77135.54,13.2,-0.08557,7e-05,7.2603]
[1779063353587,50.95,77135.54,13.2,-0.08557,7e-05,7.2603]
[1779063353621,50.95,77135.54,13.2,-0.08557,7e-05,7.2603]
[1779063353962,50.95,77135.54,13.2,-0.08557,7e-05,7.2603]
[1779063354013,50.95,77151.05,13.2,-0.08455,7e-05,7.19674]
[1779063354680,50.95,77163.94,13.2,-0.0837,7e-05,7.14399]
[1779063355880,50.95,77179.18,13.2,-0.08272,6e-05,7.08195]
[1779063356336,50.95,77179.18,13.2,-0.08272,6e-05,7.08195]
[1779063356694,50.95,77183.21,13.2,-0.08246,6e-05,7.06565]
[1779063360722,50.94,77171.32,13.2,-0.08318,6e-05,7.11118]
[1779063363749,50.93,77179.86,13.2,-0.08258,6e-05,7.07329]
[1779063364419,50.93,77179.86,13.2,-0.08258,6e-05,7.07329]
[1779063368215,50.92,77187.86,13.2,-0.08204,6e-05,7.03925]
[1779063373819,50.93,77189.53,13.2,-0.08196,6e-05,7.03438]
[1779063377219,50.93,77200.2,13.2,-0.0813,6e-05,6.99249]
[1779063381877,50.94,77189.64,13.2,-0.08201,6e-05,7.03745]
[1779063386912,50.94,77196.28,13.2,-0.08159,6e-05,7.01073]
[1779063387228,50.94,77196.28,13.2,-0.08159,6e-05,7.01073]
[1779063391135,50.94,77193.49,13.2,-0.08177,6e-05,7.02215]
[1779063396471,50.95,77200.68,13.2,-0.08127,6e-05,6.98853]
[1779063400542,50.96,77207.67,13.2,-0.08087,6e-05,6.96347]
[1779063402645,50.97,77213.08,13.2,-0.08057,6e-05,6.94403]
[1779063402929,50.97,77213.08,13.2,-0.08057,6e-05,6.94403]
[1779063402986,50.97,77213.08,13.2,-0.08057,6e-05,6.94403]
[1779063402997,50.97,77213.08,13.2,-0.08057,6e-05,6.94403]
[1779063403024,50.97,77224.42,13.2,-0.07987,6e-05,6.89975]
[1779063405038,50.97,77233.68,13.2,-0.07928,6e-05,6.86159]
[1779063407932,50.96,77230.15,13.2,-0.07948,6e-05,6.87471]
[1779063408050,50.96,77230.15,13.2,-0.07948,6e-05,6.87471]
[1779063408129,50.96,77230.15,13.2,-0.07948,6e-05,6.87471]
[1779063409758,50.96,77244.19,13.2,-0.07859,6e-05,6.81755]
[1779063409848,50.96,77244.19,13.2,-0.07859,6e-05,6.81755]
[1779063409945,50.96,77244.19,13.2,-0.07859,6e-05,6.81755]
[1779063410076,50.95,77249.68,13.2,-0.07821,6e-05,6.79295]
[1779063411083,50.93,77262.34,13.2,-0.07736,6e-05,6.7377]
[1779063412091,50.91,77277.35,13.2,-0.07637,6e-05,6.6738]
[1779063415111,50.9,77287.2,13.2,-0.07571,6e-05,6.63078]
[1779063418132,50.87,77275.22,13.2,-0.07634,6e-05,6.67136]
[1779063422160,50.83,77265.61,13.2,-0.07676,6e-05,6.69866]
[1779063422471,50.83,77265.61,13.2,-0.07676,6e-05,6.69866]
[1779063422743,50.83,77265.61,13.2,-0.07676,6e-05,6.69866]
[1779063422768,50.83,77265.61,13.2,-0.07676,6e-05,6.69866]
[1779063423173,50.82,77248.37,13.2,-0.07778,6e-05,6.76417]
[1779063424045,50.82,77248.37,13.2,-0.07778,6e-05,6.76417]
[1779063424175,50.83,77236.8,13.2,-0.07853,6e-05,6.81268]
[1779063428203,50.84,77226.85,13.2,-0.07919,6e-05,6.85511]
[1779063432798,50.84,77221.53,13.2,-0.07952,6e-05,6.87645]
[1779063432941,50.84,77221.53,13.2,-0.07952,6e-05,6.87645]
[1779063433240,50.84,77212.98,13.2,-0.08005,6e-05,6.91053]
[1779063433870,50.84,77212.98,13.2,-0.08005,6e-05,6.91053]
[1779063434002,50.84,77212.98,13.2,-0.08005,6e-05,6.91053]
[1779063434620,50.84,77207.77,13.2,-0.08038,6e-05,6.93142]
[1779063434924,50.84,77207.77,13.2,-0.08038,6e-05,6.93142]
[1779063435854,50.84,77209.27,13.2,-0.08028,6e-05,6.92527]
[1779063435872,50.84,77209.27,13.2,-0.08028,6e-05,6.92527]
[1779063435955,50.84,77209.27,13.2,-0.08028,6e-05,6.92527]
[1779063436588,50.84,77214.39,13.2,-0.07996,6e-05,6.90459]
[1779063436770,50.84,77214.39,13.2,-0.07996,6e-05,6.90459]
[1779063438244,50.83,77222.2,13.2,-0.07944,6e-05,6.87127]
[1779063438276,50.82,77230.35,13.2,-0.07891,6e-05,6.8372]
[1779063438978,50.82,77230.35,13.2,-0.07891,6e-05,6.8372]
[1779063438989,50.82,77230.35,13.2,-0.07891,6e-05,6.8372]
[1779063439011,50.82,77230.35,13.2,-0.07891,6e-05,6.8372]
[1779063440895,50.81,77228.98,13.2,-0.07894,6e-05,6.83906]
[1779063442896,50.79,77253.26,13.2,-0.07737,6e-05,6.73766]
[1779063448403,50.73,77254.01,13.2,-0.07708,6e-05,6.71888]
[1779063451943,50.69,77262.13,13.2,-0.07637,6e-05,6.67059]
[1779063456083,50.67,77262.77,13.2,-0.07624,6e-05,6.66161]
[1779063459426,50.64,77253.71,13.2,-0.07667,6e-05,6.69004]
[1779063464466,50.61,77249.95,13.2,-0.07677,6e-05,6.69622]
[1779063469501,50.57,77248.89,13.2,-0.07672,6e-05,6.69229]
[1779063475284,50.55,77248.93,13.2,-0.07662,6e-05,6.68622]
[1779063481590,50.51,77233.72,13.2,-0.07738,6e-05,6.73494]
[1779063484900,50.49,77231.79,13.2,-0.07744,6e-05,6.73873]
[1779063484919,50.49,77231.79,13.2,-0.07744,6e-05,6.73873]
[1779063485001,50.49,77231.79,13.2,-0.07744,6e-05,6.73873]
[1779063485122,50.49,77231.79,13.2,-0.07744,6e-05,6.73873]
[1779063485231,50.48,77229.32,13.2,-0.07756,6e-05,6.74663]
[1779063490600,50.49,77224.14,13.2,-0.07789,6e-05,6.76766]
[1779063490653,50.49,77224.18,13.2,-0.07789,6e-05,6.76754]
[1779063494214,50.48,77229.47,13.2,-0.07755,6e-05,6.7459]
[1779063496213,50.47,77238.82,13.2,-0.07692,6e-05,6.70501]
[1779063499937,50.45,77234.29,13.2,-0.07711,6e-05,6.71698]
[1779063499968,50.44,77238.05,13.2,-0.07685,6e-05,6.69998]
[1779063505763,50.4,77237.07,13.2,-0.07673,6e-05,6.69193]
[1779063510797,50.35,77236.9,13.2,-0.07657,6e-05,6.68135]
[1779063513195,50.34,77237.35,13.2,-0.07645,6e-05,6.67223]
[1779063513311,50.34,77237.35,13.2,-0.07645,6e-05,6.67223]
[1779063513317,50.34,77237.35,13.2,-0.07645,6e-05,6.67223]
[1779063513347,50.33,77231.9,13.2,-0.07673,6e-05,6.68981]
[1779063513611,50.33,77231.9,13.2,-0.07673,6e-05,6.68981]
[1779063515204,50.33,77225.57,13.2,-0.07712,6e-05,6.71514]
[1779063515348,50.33,77225.57,13.2,-0.07712,6e-05,6.71514]
[1779063516056,50.33,77221.44,13.2,-0.07737,6e-05,6.73177]
[1779063516330,50.33,77221.44,13.2,-0.07737,6e-05,6.73177]
[1779063517846,50.33,77205.15,13.2,-0.0784,6e-05,6.79781]
[1779063519532,50.33,77204.71,13.2,-0.07843,6e-05,6.7998]
[1779063524895,50.34,77196.82,13.2,-0.07894,6e-05,6.83269]
[1779063526664,50.34,77194.84,13.2,-0.07907,6e-05,6.84084]
[1779063531944,50.34,77193.88,13.2,-0.07914,6e-05,6.84548]
[1779063533634,50.34,77194.08,13.2,-0.07913,6e-05,6.84478]
[1779063534768,50.34,77198.6,13.2,-0.07885,6e-05,6.82663]
[1779063535972,50.34,77187.87,13.2,-0.07953,6e-05,6.8703]
[1779063537971,50.34,77188.36,13.2,-0.0795,6e-05,6.86838]
[1779063540167,50.34,77192.57,13.2,-0.07923,6e-05,6.85149]
[1779063540234,50.34,77192.57,13.2,-0.07923,6e-05,6.85149]
[1779063540296,50.34,77192.57,13.2,-0.07923,6e-05,6.85149]
[1779063540540,50.34,77194.58,13.2,-0.07911,6e-05,6.84357]
[1779063542347,50.34,77199.43,13.2,-0.0788,6e-05,6.82397]
[1779063542589,50.34,77196.25,13.2,-0.07901,6e-05,6.83695]
[1779063544394,50.34,77195.53,13.2,-0.07905,6e-05,6.83998]
[1779063544819,50.34,77195.58,13.2,-0.07905,6e-05,6.83988]
[1779063548057,50.35,77186.49,13.2,-0.07963,6e-05,6.87705]
[1779063551336,50.35,77178.78,13.2,-0.08012,6e-05,6.90838]
[1779063554269,50.35,77170.26,13.2,-0.08067,6e-05,6.94295]
[1779063557990,50.34,77169.14,13.2,-0.08073,6e-05,6.9473]
[1779063558936,50.34,77165.96,13.2,-0.08094,6e-05,6.96019]
[1779063559269,50.34,77165.96,13.2,-0.08094,6e-05,6.96019]
[1779063561913,50.34,77161.66,13.2,-0.08121,6e-05,6.97747]
[1779063565308,50.34,77159.25,13.2,-0.08136,6e-05,6.98697]
[1779063567191,50.34,77142.71,13.2,-0.08242,7e-05,7.05425]
[1779063568110,50.34,77142.71,13.2,-0.08242,7e-05,7.05425]
[1779063568112,50.34,77142.71,13.2,-0.08242,7e-05,7.05425]
[1779063568211,50.34,77142.71,13.2,-0.08242,7e-05,7.05425]
[1779063568237,50.34,77143.31,13.2,-0.08238,7e-05,7.05159]
[1779063569025,50.34,77143.31,13.2,-0.08238,7e-05,7.05159]
[1779063571895,50.34,77136.44,13.2,-0.08278,7e-05,7.07456]
[1779063571909,50.34,77136.44,13.2,-0.08278,7e-05,7.07456]
[1779063572226,50.34,77134.21,13.2,-0.08292,7e-05,7.08374]
[1779063573641,50.34,77134.38,13.2,-0.08292,7e-05,7.08336]
[1779063573874,50.34,77134.38,13.2,-0.08292,7e-05,7.08336]
[1779063573895,50.34,77134.38,13.2,-0.08292,7e-05,7.08336]
[1779063574327,50.34,77134.38,13.2,-0.08292,7e-05,7.08336]
[1779063574368,50.34,77134.38,13.2,-0.08292,7e-05,7.08336]
[1779063574433,50.34,77139.34,13.2,-0.0826,7e-05,7.06328]
[1779063575247,50.34,77144.27,13.2,-0.08228,7e-05,7.04305]
[1779063577221,50.34,77143.55,13.2,-0.08232,7e-05,7.04577]
[1779063582300,50.34,77149.13,13.2,-0.08194,6e-05,7.02181]
[1779063584794,50.34,77140.92,13.2,-0.08247,7e-05,7.05516]
[1779063586137,50.34,77136.12,13.2,-0.08278,7e-05,7.07472]
[1779063586167,50.34,77136.12,13.2,-0.08278,7e-05,7.07472]
[1779063586341,50.34,77136.12,13.2,-0.08278,7e-05,7.07472]
[1779063586355,50.34,77136.12,13.2,-0.08278,7e-05,7.07472]
[1779063586428,50.34,77131.33,13.2,-0.08309,7e-05,7.09421]
[1779063586700,50.34,77131.33,13.2,-0.08309,7e-05,7.09421]
[1779063586904,50.34,77131.33,13.2,-0.08309,7e-05,7.09421]
[1779063587188,50.34,77131.33,13.2,-0.08309,7e-05,7.09421]
[1779063587336,50.34,77123.31,13.2,-0.08362,7e-05,7.12729]
[1779063588075,50.34,77123.31,13.2,-0.08362,7e-05,7.12729]
[1779063588380,50.34,77123.31,13.2,-0.08362,7e-05,7.12729]
[1779063588432,50.34,77123.31,13.2,-0.08362,7e-05,7.12729]
[1779063588435,50.34,77112.84,13.2,-0.08432,7e-05,7.17108]
[1779063590089,50.34,77110.58,13.2,-0.08447,7e-05,7.18044]
[1779063595392,50.34,77105.51,13.2,-0.08482,7e-05,7.20249]
[1779063596993,50.34,77106.42,13.2,-0.08476,7e-05,7.19884]
[1779063601512,50.34,77092.05,13.2,-0.08573,7e-05,7.25899]
[1779063603815,50.34,77090.78,13.2,-0.08582,7e-05,7.26432]
[1779063604461,50.34,77102.47,13.2,-0.08503,7e-05,7.21578]
[1779063605320,50.34,77102.47,13.2,-0.08503,7e-05,7.21578]
[1779063605467,50.34,77117.29,13.2,-0.08405,7e-05,7.15442]
[1779063608031,50.35,77120.92,13.2,-0.08382,7e-05,7.13994]
[1779063608791,50.35,77121.77,13.2,-0.08377,7e-05,7.13665]
[1779063610476,50.35,77120.09,13.2,-0.08388,7e-05,7.14381]
[1779063611188,50.35,77120.82,13.2,-0.08384,7e-05,7.141]
[1779063611194,50.35,77120.82,13.2,-0.08384,7e-05,7.141]
[1779063611237,50.35,77120.82,13.2,-0.08384,7e-05,7.141]
[1779063611477,50.35,77120.82,13.2,-0.08384,7e-05,7.141]
[1779063611509,50.35,77135.6,13.2,-0.08287,7e-05,7.08033]
[1779063611591,50.35,77135.6,13.2,-0.08287,7e-05,7.08033]
[1779063611607,50.35,77135.6,13.2,-0.08287,7e-05,7.08033]
[1779063611811,50.35,77135.6,13.2,-0.08287,7e-05,7.08033]
[1779063611818,50.35,77135.6,13.2,-0.08287,7e-05,7.08033]
[1779063612516,50.35,77154.92,13.2,-0.08161,6e-05,7.00128]
[1779063612896,50.35,77154.92,13.2,-0.08161,6e-05,7.00128]
[1779063613678,50.35,77160.69,13.2,-0.08125,6e-05,6.97799]
[1779063614323,50.35,77160.69,13.2,-0.08125,6e-05,6.97799]
[1779063614530,50.35,77157.78,13.2,-0.08144,6e-05,6.9902]
[1779063616565,50.35,77153.2,13.2,-0.08174,6e-05,7.00895]
[1779063617625,50.35,77152.65,13.2,-0.08177,6e-05,7.01121]
[1779063618560,50.35,77167.14,13.2,-0.08084,6e-05,6.95237]
[1779063620574,50.36,77179.18,13.2,-0.08008,6e-05,6.90393]
[1779063625609,50.36,77179.64,13.2,-0.08008,6e-05,6.9036]
[1779063629084,50.36,77174.16,13.2,-0.08043,6e-05,6.92647]
[1779063631232,50.37,77157.8,13.2,-0.08149,6e-05,6.99364]
[1779063632809,50.37,77147.79,13.2,-0.08209,6e-05,7.02963]
[1779063632823,50.37,77147.79,13.2,-0.08209,6e-05,7.02963]
[1779063632840,50.37,77137.9,13.2,-0.08274,7e-05,7.0702]
[1779063635012,50.37,77133.26,13.2,-0.08304,7e-05,7.08958]
[1779063636288,50.37,77133.66,13.2,-0.08302,7e-05,7.08823]
[1779063636972,50.37,77132.8,13.2,-0.08308,7e-05,7.09205]
[1779063637615,50.37,77136.77,13.2,-0.08283,7e-05,7.07602]
[1779063637693,50.37,77139.38,13.2,-0.08266,7e-05,7.06561]
[1779063639470,50.37,77147.88,13.2,-0.08211,6e-05,7.03093]
[1779063644742,50.38,77153.74,13.2,-0.08174,6e-05,7.00771]
[1779063650265,50.38,77159.39,13.2,-0.08139,6e-05,6.98533]
[1779063655819,50.38,77161.26,13.2,-0.08129,6e-05,6.97901]
[1779063658563,50.39,77169.87,13.2,-0.08075,6e-05,6.94454]
[1779063660314,50.39,77173.89,13.2,-0.08049,6e-05,6.92819]
[1779063664882,50.39,77164.16,13.2,-0.08114,6e-05,6.96936]
[1779063666461,50.39,77164.16,13.2,-0.08114,6e-05,6.96936]
[1779063667903,50.39,77175.39,13.2,-0.08043,6e-05,6.92415]
[1779063671172,50.39,77170.17,13.2,-0.08076,6e-05,6.94561]
[1779063671506,50.39,77170.17,13.2,-0.08076,6e-05,6.94561]
[1779063672939,50.4,77182.79,13.2,-0.07996,6e-05,6.89452]
[1779063675960,50.4,77191.98,13.2,-0.07938,6e-05,6.85759]
[1779063680995,50.4,77191.77,13.2,-0.07941,6e-05,6.85912]
[1779063684019,50.4,77181.67,13.2,-0.08005,6e-05,6.90041]
[1779063689054,50.4,77175.54,13.2,-0.08045,6e-05,6.92563]
[1779063694091,50.4,77179.52,13.2,-0.08014,6e-05,6.90429]
[1779063697024,50.4,77186.92,13.2,-0.07967,6e-05,6.87444]
[1779063697381,50.4,77186.92,13.2,-0.07967,6e-05,6.87444]
[1779063697549,50.4,77186.92,13.2,-0.07967,6e-05,6.87444]
[1779063697567,50.4,77186.92,13.2,-0.07967,6e-05,6.87444]
[1779063697616,50.4,77186.92,13.2,-0.07967,6e-05,6.87444]
[1779063697386,50.4,77194.82,13.2,-0.07918,6e-05,6.8426]
[1779063697651,50.4,77194.82,13.2,-0.07918,6e-05,6.8426]
[1779063697668,50.4,77194.82,13.2,-0.07918,6e-05,6.8426]
[1779063697931,50.4,77194.82,13.2,-0.07918,6e-05,6.8426]
[1779063698119,50.4,77210.87,13.2,-0.07817,6e-05,6.77808]
[1779063698789,50.4,77210.87,13.2,-0.07817,6e-05,6.77808]
[1779063699112,50.4,77210.87,13.2,-0.07817,6e-05,6.77808]
[1779063699126,50.4,77220.2,13.2,-0.07759,6e-05,6.74081]
[1779063700995,50.41,77215.29,13.2,-0.07791,6e-05,6.76096]
[1779063703893,50.41,77214.24,13.2,-0.07798,6e-05,6.76559]
[1779063706296,50.41,77210.52,13.2,-0.07822,6e-05,6.78094]
[1779063706403,50.41,77210.52,13.2,-0.07822,6e-05,6.78094]
[1779063707362,50.41,77207.94,13.2,-0.07838,6e-05,6.7915]
[1779063707463,50.41,77196.21,13.2,-0.07912,6e-05,6.83895]
[1779063708864,50.41,77189.89,13.2,-0.07952,6e-05,6.86458]
[1779063712218,50.41,77177.99,13.2,-0.08028,6e-05,6.91293]
[1779063717255,50.41,77174.12,13.2,-0.08052,6e-05,6.92848]
[1779063719364,50.41,77176.84,13.2,-0.08035,6e-05,6.91737]
[1779063725313,50.41,77174.31,13.2,-0.0805,6e-05,6.92738]
[1779063730348,50.41,77174.74,13.2,-0.08047,6e-05,6.92535]
[1779063731253,50.41,77174.74,13.2,-0.08047,6e-05,6.92535]
[1779063731288,50.41,77174.74,13.2,-0.08047,6e-05,6.92535]
[1779063731957,50.41,77176.49,13.2,-0.08036,6e-05,6.91819]
[1779063732335,50.41,77176.49,13.2,-0.08036,6e-05,6.91819]
[1779063732357,50.41,77176.49,13.2,-0.08036,6e-05,6.91819]
[1779063733095,50.41,77183.54,13.2,-0.07991,6e-05,6.88955]
[1779063733747,50.41,77181.1,13.2,-0.08007,6e-05,6.89946]
[1779063734376,50.41,77169.79,13.2,-0.08079,6e-05,6.94539]
[1779063734718,50.41,77169.79,13.2,-0.08079,6e-05,6.94539]
[1779063735383,50.41,77160.71,13.2,-0.08137,6e-05,6.98238]
[1779063736766,50.41,77157.91,13.2,-0.08155,6e-05,6.99372]
[1779063736893,50.41,77157.91,13.2,-0.08155,6e-05,6.99372]
[1779063737565,50.41,77157.91,13.2,-0.08155,6e-05,6.99372]
[1779063738141,50.41,77155.66,13.2,-0.08169,6e-05,7.00263]
[1779063738404,50.41,77150.23,13.2,-0.08204,6e-05,7.02483]
[1779063738875,50.41,77150.23,13.2,-0.08204,6e-05,7.02483]
[1779063739788,50.41,77148.73,13.2,-0.08214,6e-05,7.03107]
[1779063740202,50.41,77148.73,13.2,-0.08214,6e-05,7.03107]
[1779063740563,50.41,77148.73,13.2,-0.08214,6e-05,7.03107]
[1779063740571,50.41,77148.73,13.2,-0.08214,6e-05,7.03107]
[1779063740601,50.41,77148.73,13.2,-0.08214,6e-05,7.03107]
[1779063740648,50.41,77148.73,13.2,-0.08214,6e-05,7.03107]
[1779063741118,50.41,77146.0,13.2,-0.08232,7e-05,7.04211]
[1779063741577,50.41,77136.22,13.2,-0.08296,7e-05,7.08236]
[1779063742276,50.41,77136.22,13.2,-0.08296,7e-05,7.08236]
[1779063743681,50.41,77126.94,13.2,-0.08357,7e-05,7.12104]
[1779063744041,50.41,77126.94,13.2,-0.08357,7e-05,7.12104]
[1779063744128,50.41,77126.94,13.2,-0.08357,7e-05,7.12104]
[1779063744283,50.41,77126.94,13.2,-0.08357,7e-05,7.12104]
[1779063744523,50.41,77126.94,13.2,-0.08357,7e-05,7.12104]
[1779063744612,50.41,77143.08,13.2,-0.08252,7e-05,7.05471]
[1779063745455,50.41,77163.99,13.2,-0.08116,6e-05,6.96925]
[1779063746077,50.41,77163.99,13.2,-0.08116,6e-05,6.96925]
[1779063746618,50.41,77183.3,13.2,-0.07993,6e-05,6.89058]
[1779063752504,50.41,77177.68,13.2,-0.08024,6e-05,6.90858]
[1779063755341,50.41,77179.58,13.2,-0.08012,6e-05,6.901]
[1779063760560,50.41,77178.66,13.2,-0.08018,6e-05,6.90498]
[1779063765595,50.41,77174.89,13.2,-0.08043,6e-05,6.92059]
[1779063770630,50.41,77171.15,13.2,-0.08067,6e-05,6.936]
[1779063773107,50.41,77169.14,13.2,-0.0808,6e-05,6.9442]
[1779063778686,50.41,77154.76,13.2,-0.08172,6e-05,7.0028]
[1779063783721,50.41,77161.19,13.2,-0.0813,6e-05,6.97623]
[1779063785573,50.41,77161.19,13.2,-0.0813,6e-05,6.97623]
[1779063785619,50.41,77161.19,13.2,-0.0813,6e-05,6.97623]
[1779063785705,50.41,77161.19,13.2,-0.0813,6e-05,6.97623]
[1779063785720,50.41,77156.27,13.2,-0.08162,6e-05,6.99628]
[1779063786517,50.41,77156.27,13.2,-0.08162,6e-05,6.99628]
[1779063786764,50.41,77148.56,13.2,-0.08212,6e-05,7.02774]
[1779063786770,50.41,77148.56,13.2,-0.08212,6e-05,7.02774]
[1779063787003,50.41,77148.56,13.2,-0.08212,6e-05,7.02774]
[1779063787687,50.41,77147.27,13.2,-0.0822,6e-05,7.03314]
[1779063787752,50.41,77160.87,13.2,-0.08133,6e-05,6.97757]
[1779063792787,50.41,77167.47,13.2,-0.08091,6e-05,6.95108]
[1779063798183,50.42,77162.73,13.2,-0.08122,6e-05,6.97071]
[1779063801633,50.42,77163.65,13.2,-0.08116,6e-05,6.96716]
[1779063802271,50.42,77164.1,13.2,-0.08113,6e-05,6.96547]
[1779063807892,50.42,77167.99,13.2,-0.08089,6e-05,6.94972]
[1779063812927,50.42,77179.44,13.2,-0.0801,6e-05,6.89802]
[1779063818761,50.42,77175.77,13.2,-0.08034,6e-05,6.91339]
[1779063826086,50.42,77182.28,13.2,-0.07994,6e-05,6.88745]
[1779063828032,50.42,77172.31,13.2,-0.08058,6e-05,6.92818]
[1779063833067,50.42,77172.65,13.2,-0.08056,6e-05,6.92697]
[1779063837991,50.42,77167.24,13.2,-0.08091,6e-05,6.94912]
[1779063843401,50.42,77163.57,13.2,-0.08114,6e-05,6.9641]
[1779063844144,50.42,77171.99,13.2,-0.0806,6e-05,6.92981]
[1779063849797,50.42,77177.15,13.2,-0.08028,6e-05,6.90916]
[1779063855221,50.43,77176.59,13.2,-0.08032,6e-05,6.9119]
[1779063860256,50.43,77177.16,13.2,-0.08029,6e-05,6.90991]
[1779063864642,50.43,77176.87,13.2,-0.08031,6e-05,6.91122]
[1779063864715,50.43,77176.87,13.2,-0.08031,6e-05,6.91122]
[1779063864730,50.43,77176.87,13.2,-0.08031,6e-05,6.91122]
[1779063864778,50.43,77174.57,13.2,-0.08046,6e-05,6.92073]
[1779063865163,50.43,77174.57,13.2,-0.08046,6e-05,6.92073]
[1779063865302,50.43,77174.57,13.2,-0.08046,6e-05,6.92073]
[1779063865560,50.43,77174.57,13.2,-0.08046,6e-05,6.92073]
[1779063865656,50.43,77174.57,13.2,-0.08046,6e-05,6.92073]
[1779063865669,50.43,77174.57,13.2,-0.08046,6e-05,6.92073]
[1779063865765,50.43,77163.1,13.2,-0.0812,6e-05,6.96764]
[1779063866298,50.43,77136.98,13.2,-0.08289,7e-05,7.07446]
[1779063868312,50.43,77128.43,13.2,-0.08346,7e-05,7.11011]
[1779063871333,50.43,77117.97,13.2,-0.0841,7e-05,7.14843]
[1779063871991,50.43,77117.97,13.2,-0.0841,7e-05,7.14843]
[1779063872675,50.43,77117.97,13.2,-0.0841,7e-05,7.14843]
[1779063878001,50.44,77112.27,13.2,-0.08449,7e-05,7.17286]
[1779063879453,50.44,77112.33,13.2,-0.08449,7e-05,7.17273]
[1779063880216,50.44,77117.6,13.2,-0.08415,7e-05,7.15109]
[1779063880421,50.44,77117.6,13.2,-0.08415,7e-05,7.15109]
[1779063880734,50.44,77117.6,13.2,-0.08415,7e-05,7.15109]
[1779063880438,50.44,77127.28,13.2,-0.08351,7e-05,7.11136]
[1779063885803,50.44,77123.53,13.2,-0.08377,7e-05,7.1276]
[1779063885827,50.44,77123.53,13.2,-0.08377,7e-05,7.1276]
[1779063886950,50.44,77128.18,13.2,-0.08347,7e-05,7.10883]
[1779063887201,50.44,77128.18,13.2,-0.08347,7e-05,7.10883]
[1779063887988,50.44,77132.2,13.2,-0.08321,7e-05,7.09245]
[1779063890263,50.45,77134.75,13.2,-0.08305,7e-05,7.0824]
[1779063890272,50.45,77134.75,13.2,-0.08305,7e-05,7.0824]
[1779063890702,50.45,77134.75,13.2,-0.08305,7e-05,7.0824]
[1779063890900,50.45,77131.74,13.2,-0.08325,7e-05,7.09526]
[1779063891333,50.45,77131.74,13.2,-0.08325,7e-05,7.09526]
[1779063892782,50.45,77132.4,13.2,-0.08321,7e-05,7.09255]
[1779063893488,50.45,77140.82,13.2,-0.08267,7e-05,7.05851]
[1779063898523,50.45,77144.12,13.2,-0.08245,7e-05,7.04524]
[1779063903635,50.45,77140.77,13.2,-0.08268,7e-05,7.05919]
[1779063905930,50.45,77139.9,13.2,-0.08274,7e-05,7.06288]
[1779063906023,50.45,77139.9,13.2,-0.08274,7e-05,7.06288]
[1779063906579,50.45,77132.41,13.2,-0.08323,7e-05,7.09369]
[1779063909644,50.45,77131.34,13.2,-0.08331,7e-05,7.09865]
[1779063909733,50.45,77131.34,13.2,-0.08331,7e-05,7.09865]
[1779063914362,50.46,77134.47,13.2,-0.08312,7e-05,7.08709]
[1779063915311,50.46,77136.9,13.2,-0.08297,7e-05,7.07739]
[1779063915380,50.46,77136.9,13.2,-0.08297,7e-05,7.07739]
[1779063915787,50.46,77138.78,13.2,-0.08285,7e-05,7.06997]
[1779063917506,50.46,77145.44,13.2,-0.08241,7e-05,7.04271]
[1779063923451,50.46,77135.65,13.2,-0.08306,7e-05,7.08333]
[1779063928756,50.46,77129.67,13.2,-0.08345,7e-05,7.10794]
[1779063930831,50.46,77127.23,13.2,-0.08361,7e-05,7.11791]
[1779063931771,50.46,77122.19,13.2,-0.08389,7e-05,7.13343]
[1779063932775,50.46,77122.19,13.2,-0.08389,7e-05,7.13343]
[1779063932802,50.46,77127.98,13.2,-0.08351,7e-05,7.1098]
[1779063934792,50.46,77141.09,13.2,-0.08266,7e-05,7.05598]
[1779063939827,50.47,77144.58,13.2,-0.08243,7e-05,7.04196]
[1779063944862,50.47,77153.77,13.2,-0.08184,6e-05,7.00479]
[1779063947883,50.47,77162.33,13.2,-0.0813,6e-05,6.97032]
[1779063952918,50.47,77156.57,13.2,-0.08168,6e-05,6.99479]
[1779063958000,50.47,77164.54,13.2,-0.08118,6e-05,6.96298]
[1779063959884,50.48,77165.2,13.2,-0.08114,6e-05,6.96051]
[1779063964147,50.48,77161.61,13.2,-0.08139,6e-05,6.97632]
[1779063969314,50.48,77153.67,13.2,-0.0819,6e-05,7.00869]
[1779063975076,50.48,77160.97,13.2,-0.08144,6e-05,6.97967]
[1779063980312,50.49,77153.6,13.2,-0.08193,6e-05,7.01047]
[1779063981327,50.49,77154.21,13.2,-0.08189,6e-05,7.0081]
[1779063981353,50.49,77154.21,13.2,-0.08189,6e-05,7.0081]
[1779063981392,50.49,77149.92,13.2,-0.08217,6e-05,7.02576]
[1779063982192,50.49,77149.92,13.2,-0.08217,6e-05,7.02576]
[1779063982293,50.49,77139.92,13.2,-0.08283,7e-05,7.06706]
[1779063983744,50.49,77139.92,13.2,-0.08283,7e-05,7.06706]
[1779063983753,50.49,77139.92,13.2,-0.08283,7e-05,7.06706]
[1779063984412,50.49,77137.33,13.2,-0.08301,7e-05,7.07827]
[1779063988102,50.49,77125.08,13.2,-0.08382,7e-05,7.12928]
[1779063991291,50.5,77126.91,13.2,-0.08371,7e-05,7.12238]
[1779063991615,50.5,77126.91,13.2,-0.08371,7e-05,7.12238]
[1779063991840,50.5,77126.91,13.2,-0.08371,7e-05,7.12238]
[1779063992036,50.5,77127.32,13.2,-0.08364,7e-05,7.11574]
[1779063992591,50.5,77132.49,13.2,-0.0833,7e-05,7.0945]
[1779063998913,50.5,77138.14,13.2,-0.08293,7e-05,7.07137]
[1779063998977,50.5,77138.16,13.2,-0.08293,7e-05,7.0713]
[1779063999637,50.5,77138.16,13.2,-0.08293,7e-05,7.0713]
[1779063999952,50.5,77146.66,13.2,-0.08237,7e-05,7.03651]
[1779064000251,50.5,77161.0,13.2,-0.08144,6e-05,6.97791]
[1779064005301,50.5,77159.44,13.2,-0.08155,6e-05,6.98439]
[1779064011330,50.5,77154.4,13.2,-0.08187,6e-05,7.005]
[1779064011964,50.5,77154.4,13.2,-0.08187,6e-05,7.005]
[1779064017377,50.5,77154.99,13.2,-0.08183,6e-05,7.00247]
[1779064018392,50.5,77154.99,13.2,-0.08183,6e-05,7.00247]
[1779064022275,50.5,77157.34,13.2,-0.08169,6e-05,6.99327]
[1779064022601,50.5,77157.34,13.2,-0.08169,6e-05,6.99327]
[1779064024426,50.5,77170.6,13.2,-0.08084,6e-05,6.93977]
[1779064029461,50.5,77166.67,13.2,-0.08111,6e-05,6.95675]
[1779064032578,50.51,77166.45,13.2,-0.08113,6e-05,6.95803]
[1779064033491,50.51,77152.75,13.2,-0.08202,6e-05,7.01421]
[1779064034498,50.51,77143.03,13.2,-0.08265,7e-05,7.05405]
[1779064039533,50.51,77151.81,13.2,-0.08208,6e-05,7.01842]
[1779064042554,50.51,77139.38,13.2,-0.0829,7e-05,7.06956]
[1779064047863,50.51,77137.5,13.2,-0.08302,7e-05,7.07734]
[1779064047872,50.51,77137.5,13.2,-0.08302,7e-05,7.07734]
[1779064051780,50.51,77135.24,13.2,-0.08317,7e-05,7.08669]
[1779064057659,50.51,77138.07,13.2,-0.08292,7e-05,7.0692]
[1779064062717,50.51,77137.07,13.2,-0.08298,7e-05,7.07293]
[1779064068330,50.51,77132.36,13.2,-0.08328,7e-05,7.09176]
[1779064069112,50.5,77129.58,13.2,-0.08347,7e-05,7.1031]
[1779064069743,50.5,77117.73,13.2,-0.08424,7e-05,7.15175]
[1779064073582,50.5,77111.33,13.2,-0.08467,7e-05,7.17833]
[1779064074237,50.51,77115.81,13.2,-0.08437,7e-05,7.15986]
[1779064075022,50.5,77118.97,13.2,-0.08416,7e-05,7.14661]
[1779064077443,50.5,77115.02,13.2,-0.08442,7e-05,7.16269]
[1779064078783,50.5,77113.46,13.2,-0.08452,7e-05,7.1689]
[1779064080393,50.5,77110.66,13.2,-0.0847,7e-05,7.18025]
[1779064080409,50.5,77110.66,13.2,-0.0847,7e-05,7.18025]
[1779064080492,50.5,77110.66,13.2,-0.0847,7e-05,7.18012]
[1779064083793,50.5,77112.88,13.2,-0.08456,7e-05,7.17123]
[1779064083841,50.5,77116.14,13.2,-0.08434,7e-05,7.15791]
[1779064085855,50.5,77128.48,13.2,-0.08353,7e-05,7.10717]
[1779064088783,50.5,77132.04,13.2,-0.0833,7e-05,7.09248]
[1779064093795,50.5,77143.38,13.2,-0.08256,7e-05,7.04606]
[1779064096462,50.5,77136.6,13.2,-0.083,7e-05,7.07401]
[1779064096601,50.5,77136.6,13.2,-0.083,7e-05,7.07401]
[1779064096867,50.5,77136.6,13.2,-0.083,7e-05,7.07401]
[1779064096926,50.5,77136.6,13.2,-0.083,7e-05,7.07401]
[1779064097118,50.5,77098.16,13.2,-0.08554,7e-05,7.23251]
[1779064097293,50.5,77098.16,13.2,-0.08554,7e-05,7.23251]
[1779064097704,50.5,77098.16,13.2,-0.08554,7e-05,7.23251]
[1779064098037,50.5,77062.31,13.2,-0.08797,7e-05,7.38177]
[1779064098545,50.5,77062.31,13.2,-0.08797,7e-05,7.38177]
[1779064098896,50.5,77062.31,13.2,-0.08797,7e-05,7.38177]
[1779064098905,50.5,77062.31,13.2,-0.08797,7e-05,7.38177]
[1779064099006,50.5,77059.91,13.2,-0.08814,7e-05,7.3919]
[1779064099248,50.5,77059.91,13.2,-0.08814,7e-05,7.3919]
[1779064099842,50.5,77059.91,13.2,-0.08814,7e-05,7.3919]
[1779064099953,50.5,77059.91,13.2,-0.08814,7e-05,7.3919]
[1779064100096,50.5,77065.49,13.2,-0.08775,7e-05,7.36861]
[1779064101072,50.5,77071.81,13.2,-0.08733,7e-05,7.3423]
[1779064101635,50.5,77071.81,13.2,-0.08733,7e-05,7.3423]
[1779064102064,50.5,77075.82,13.2,-0.08705,7e-05,7.32558]
[1779064103202,50.5,77078.84,13.2,-0.08685,7e-05,7.31287]
[1779064103883,50.5,77078.84,13.2,-0.08685,7e-05,7.31287]
[1779064103986,50.5,77090.05,13.2,-0.08609,7e-05,7.26606]
[1779064107007,50.5,77098.76,13.2,-0.0855,7e-05,7.22997]
[1779064108942,50.5,77098.88,13.2,-0.0855,7e-05,7.22952]
[1779064114060,50.51,77107.25,13.2,-0.08489,7e-05,7.18983]
[1779064116073,50.51,77117.44,13.2,-0.08422,7e-05,7.14801]
[1779064116787,50.51,77117.44,13.2,-0.08422,7e-05,7.14801]
[1779064118782,50.51,77121.93,13.2,-0.08392,7e-05,7.12968]
[1779064119612,50.51,77128.58,13.2,-0.08349,7e-05,7.10253]
[1779064119966,50.51,77128.58,13.2,-0.08349,7e-05,7.10253]
[1779064119976,50.51,77128.58,13.2,-0.08349,7e-05,7.10253]
[1779064119981,50.51,77128.58,13.2,-0.08349,7e-05,7.10253]
[1779064119992,50.51,77128.58,13.2,-0.08349,7e-05,7.10253]
[1779064122291,50.51,77136.97,13.2,-0.08295,7e-05,7.06895]
[1779064124030,50.51,77137.63,13.2,-0.08291,7e-05,7.06625]
[1779064129170,50.52,77136.44,13.2,-0.08301,7e-05,7.07291]
[1779064134204,50.52,77141.63,13.2,-0.0827,7e-05,7.05305]
[1779064136112,50.52,77137.84,13.2,-0.08295,7e-05,7.06888]
[1779064141555,50.53,77132.03,13.2,-0.08335,7e-05,7.09406]
[1779064142299,50.53,77131.17,13.2,-0.08341,7e-05,7.09785]
[1779064147339,50.54,77142.15,13.2,-0.08271,7e-05,7.05414]
[1779064147349,50.54,77142.15,13.2,-0.08271,7e-05,7.05414]
[1779064153342,50.54,77148.64,13.2,-0.08233,6e-05,7.03002]
[1779064154250,50.54,77148.64,13.2,-0.08233,6e-05,7.03002]
[1779064154277,50.54,77148.64,13.2,-0.08233,6e-05,7.03002]
[1779064155356,50.55,77134.77,13.2,-0.08324,7e-05,7.08748]
[1779064160391,50.55,77131.15,13.2,-0.0835,7e-05,7.10354]
[1779064162653,50.55,77130.88,13.2,-0.08352,7e-05,7.10512]
[1779064163012,50.55,77130.88,13.2,-0.08352,7e-05,7.10512]
[1779064163402,50.55,77125.65,13.2,-0.08387,7e-05,7.12661]
[1779064163417,50.55,77107.22,13.2,-0.08509,7e-05,7.20278]
[1779064164424,50.55,77096.89,13.2,-0.08578,7e-05,7.24561]
[1779064167653,50.55,77097.02,13.2,-0.08578,7e-05,7.2451]
[1779064170128,50.55,77094.0,13.2,-0.08598,7e-05,7.25763]
[1779064173420,50.55,77096.32,13.2,-0.08577,7e-05,7.24263]
[1779064174494,50.55,77111.87,13.2,-0.08473,7e-05,7.17842]
[1779064178781,50.56,77115.01,13.2,-0.08453,7e-05,7.16583]
[1779064184566,50.56,77113.65,13.2,-0.08463,7e-05,7.17235]
[1779064185160,50.56,77113.65,13.2,-0.08463,7e-05,7.17235]
[1779064186733,50.56,77111.1,13.2,-0.0848,7e-05,7.18298]
[1779064192553,50.56,77107.42,13.2,-0.08505,7e-05,7.19852]
[1779064192554,50.56,77107.42,13.2,-0.08505,7e-05,7.19852]
[1779064197089,50.56,77117.08,13.2,-0.08442,7e-05,7.15906]
[1779064198953,50.56,77115.81,13.2,-0.08451,7e-05,7.16457]
[1779064199742,50.57,77112.68,13.2,-0.08472,7e-05,7.17772]
[1779064200297,50.57,77111.54,13.2,-0.0848,7e-05,7.18243]
[1779064200347,50.57,77111.54,13.2,-0.0848,7e-05,7.18243]
[1779064200678,50.57,77104.81,13.2,-0.08524,7e-05,7.21033]
[1779064201189,50.57,77104.81,13.2,-0.08524,7e-05,7.21033]
[1779064201913,50.57,77104.81,13.2,-0.08524,7e-05,7.21033]
[1779064201915,50.57,77104.81,13.2,-0.08524,7e-05,7.21033]
[1779064201922,50.57,77104.81,13.2,-0.08524,7e-05,7.21033]
[1779064203102,50.57,77099.5,13.2,-0.08561,7e-05,7.23289]
[1779064202692,50.57,77089.95,13.2,-0.08625,7e-05,7.27247]
[1779064203404,50.57,77089.95,13.2,-0.08625,7e-05,7.27247]
[1779064203550,50.57,77089.95,13.2,-0.08625,7e-05,7.27247]
[1779064204156,50.57,77089.95,13.2,-0.08625,7e-05,7.27247]
[1779064204166,50.57,77077.24,13.2,-0.08711,7e-05,7.32565]
[1779064207065,50.57,77070.5,13.2,-0.08758,7e-05,7.35413]
[1779064207771,50.57,77069.06,13.2,-0.08769,7e-05,7.36087]
[1779064213158,50.58,77071.77,13.2,-0.08753,7e-05,7.3511]
[1779064214312,50.58,77066.18,13.2,-0.08792,7e-05,7.37513]
[1779064214776,50.58,77053.96,13.2,-0.08876,7e-05,7.42657]
[1779064218180,50.59,77051.07,13.2,-0.08897,7e-05,7.43916]
[1779064220833,50.59,77054.97,13.2,-0.08871,7e-05,7.42351]
[1779064220916,50.59,77063.35,13.2,-0.08814,7e-05,7.38872]
[1779064223845,50.59,77072.27,13.2,-0.08755,7e-05,7.35252]
[1779064225286,50.59,77073.13,13.2,-0.0875,7e-05,7.3493]
[1779064225439,50.59,77073.13,13.2,-0.0875,7e-05,7.3493]
[1779064225859,50.6,77079.83,13.2,-0.08705,7e-05,7.32177]
[1779064230995,50.6,77086.45,13.2,-0.08661,7e-05,7.29484]
[1779064234901,50.6,77086.03,13.2,-0.08659,7e-05,7.2918]
[1779064239958,50.6,77092.71,13.2,-0.08616,7e-05,7.2652]
[1779064244979,50.61,77091.98,13.2,-0.08622,7e-05,7.26907]
[1779064250030,50.61,77089.17,13.2,-0.08643,7e-05,7.28197]
[1779064250616,50.61,77089.17,13.2,-0.08643,7e-05,7.28197]
[1779064256072,50.62,77083.63,13.2,-0.08682,7e-05,7.30606]
[1779064256920,50.62,77083.63,13.2,-0.08682,7e-05,7.30606]
[1779064257032,50.62,77083.63,13.2,-0.08682,7e-05,7.30606]
[1779064257209,50.62,77083.63,13.2,-0.08682,7e-05,7.30606]
[1779064258086,50.62,77074.57,13.2,-0.08744,7e-05,7.34409]
[1779064263121,50.63,77074.25,13.2,-0.0875,7e-05,7.34777]
[1779064264388,50.63,77075.32,13.2,-0.08743,7e-05,7.34332]
[1779064264476,50.63,77075.32,13.2,-0.08743,7e-05,7.34332]
[1779064264729,50.63,77075.32,13.2,-0.08743,7e-05,7.34332]
[1779064264988,50.63,77075.32,13.2,-0.08743,7e-05,7.34332]
[1779064265137,50.63,77080.37,13.2,-0.08709,7e-05,7.3227]
[1779064266144,50.63,77089.24,13.2,-0.0865,7e-05,7.28613]
[1779064269594,50.63,77091.06,13.2,-0.08639,7e-05,7.27923]
[1779064269878,50.63,77091.06,13.2,-0.08639,7e-05,7.27923]
[1779064269945,50.63,77091.06,13.2,-0.08639,7e-05,7.27923]
[1779064270061,50.63,77091.06,13.2,-0.08639,7e-05,7.27923]
[1779064270097,50.63,77091.06,13.2,-0.08639,7e-05,7.27923]
[1779064270122,50.63,77091.06,13.2,-0.08639,7e-05,7.27923]
[1779064270176,50.63,77093.69,13.2,-0.08621,7e-05,7.26833]
[1779064272190,50.63,77104.07,13.2,-0.08552,7e-05,7.22559]
[1779064276407,50.63,77105.45,13.2,-0.08543,7e-05,7.22007]
[1779064277304,50.63,77108.37,13.2,-0.08523,7e-05,7.20805]
[1779064277359,50.63,77108.37,13.2,-0.08523,7e-05,7.20805]
[1779064278341,50.63,77110.19,13.2,-0.08511,7e-05,7.2006]
[1779064278901,50.63,77110.19,13.2,-0.08511,7e-05,7.2006]
[1779064279239,50.63,77120.61,13.2,-0.08442,7e-05,7.15774]
[1779064283867,50.64,77130.13,13.2,-0.08381,7e-05,7.11924]
[1779064285282,50.64,77141.43,13.2,-0.08307,7e-05,7.07333]
[1779064288313,50.64,77151.99,13.2,-0.0824,6e-05,7.03104]
[1779064294065,50.65,77147.72,13.2,-0.08264,7e-05,7.04441]
[1779064299391,50.65,77150.61,13.2,-0.08249,6e-05,7.03475]
[1779064301515,50.66,77150.87,13.2,-0.08247,6e-05,7.03402]
[1779064303653,50.66,77157.16,13.2,-0.08208,6e-05,7.00907]
[1779064303816,50.66,77157.16,13.2,-0.08208,6e-05,7.00907]
[1779064305767,50.66,77169.03,13.2,-0.08133,6e-05,6.96203]
[1779064307769,50.66,77170.45,13.2,-0.08125,6e-05,6.95672]
[1779064313489,50.68,77175.41,13.2,-0.08098,6e-05,6.93991]
[1779064315865,50.68,77175.19,13.2,-0.081,6e-05,6.94127]
[1779064317524,50.68,77174.36,13.2,-0.08107,6e-05,6.94556]
[1779064319849,50.69,77176.46,13.2,-0.08095,6e-05,6.93796]
[1779064320408,50.69,77172.2,13.2,-0.08123,6e-05,6.95568]
[1779064320720,50.69,77172.2,13.2,-0.08123,6e-05,6.95568]
[1779064320790,50.69,77160.79,13.2,-0.08197,6e-05,7.00245]
[1779064321844,50.69,77150.6,13.2,-0.08263,6e-05,7.04431]
[1779064325869,50.69,77143.1,13.2,-0.08313,7e-05,7.07571]
[1779064326308,50.69,77143.1,13.2,-0.08313,7e-05,7.07571]
[1779064326346,50.69,77144.35,13.2,-0.08306,7e-05,7.07084]
[1779064326782,50.69,77144.35,13.2,-0.08306,7e-05,7.07084]
[1779064326878,50.7,77134.68,13.2,-0.08369,7e-05,7.11065]
[1779064327589,50.7,77126.41,13.2,-0.08424,7e-05,7.14475]
[1779064329110,50.7,77126.41,12.2,-0.08424,7e-05,7.14475]
[1779064329211,50.7,77117.94,12.2,-0.0848,7e-05,7.17978]
[1779064331063,50.7,77118.59,12.2,-0.08476,7e-05,7.17711]
[1779064331104,50.7,77118.59,12.2,-0.08476,7e-05,7.17711]
[1779064331170,50.7,77116.42,12.2,-0.08491,7e-05,7.18612]
[1779064331315,50.7,77116.42,12.2,-0.08491,7e-05,7.18612]
[1779064331958,50.7,77116.42,12.2,-0.08491,7e-05,7.18612]
[1779064331968,50.7,77116.42,12.2,-0.08491,7e-05,7.18612]
[1779064332039,50.7,77111.71,12.2,-0.08522,7e-05,7.20559]
[1779064333654,50.7,77108.79,12.2,-0.08542,7e-05,7.21821]
[1779064334020,50.7,77108.79,12.2,-0.08542,7e-05,7.21821]
[1779064334061,50.7,77108.12,12.2,-0.08548,7e-05,7.22152]
[1779064334321,50.7,77108.12,12.2,-0.08548,7e-05,7.22152]
[1779064334404,50.7,77108.12,12.2,-0.08548,7e-05,7.22152]
[1779064334423,50.7,77108.12,12.2,-0.08548,7e-05,7.22152]
[1779064334455,50.7,77108.12,12.2,-0.08548,7e-05,7.22152]
[1779064334535,50.7,77108.12,12.2,-0.08548,7e-05,7.22152]
[1779064334555,50.7,77108.12,12.2,-0.08548,7e-05,7.22152]
[1779064334646,50.7,77108.12,12.2,-0.08548,7e-05,7.22152]
[1779064334676,50.7,77098.29,12.2,-0.08614,7e-05,7.2624]
[1779064338675,50.71,77092.87,12.2,-0.08652,7e-05,7.28621]
[1779064340542,50.71,77097.41,12.2,-0.08623,7e-05,7.2683]
[1779064341736,50.72,77101.08,12.2,-0.086,7e-05,7.25408]
[1779064341774,50.72,77101.08,12.2,-0.086,7e-05,7.25408]
[1779064342283,50.72,77101.08,12.2,-0.086,7e-05,7.25408]
[1779064342285,50.72,77101.08,12.2,-0.086,7e-05,7.25408]
[1779064342304,50.72,77103.54,12.2,-0.08584,7e-05,7.24414]
[1779064342697,50.72,77117.28,12.2,-0.08493,7e-05,7.18748]
[1779064347447,50.72,77123.69,12.2,-0.08451,7e-05,7.16142]
[1779064354041,50.72,77124.24,12.2,-0.08442,7e-05,7.15421]
[1779064354044,50.72,77124.24,12.2,-0.08442,7e-05,7.15421]
[1779064354049,50.72,77124.24,12.2,-0.08442,7e-05,7.15421]
[1779064354139,50.72,77123.29,12.2,-0.08449,7e-05,7.15819]
[1779064354387,50.72,77123.29,12.2,-0.08449,7e-05,7.15819]
[1779064354784,50.72,77113.27,12.2,-0.08516,7e-05,7.19975]
[1779064355762,50.72,77113.27,12.2,-0.08516,7e-05,7.19975]
[1779064355872,50.72,77113.27,12.2,-0.08516,7e-05,7.19975]
[1779064356529,50.72,77110.23,12.2,-0.08536,7e-05,7.21254]
[1779064358778,50.72,77114.7,12.2,-0.08507,7e-05,7.19463]
[1779064361189,50.73,77112.1,12.2,-0.08525,7e-05,7.2059]
[1779064361419,50.73,77111.91,12.2,-0.08527,7e-05,7.20694]
[1779064361595,50.73,77111.91,12.2,-0.08527,7e-05,7.20694]
[1779064361833,50.73,77096.31,12.2,-0.08632,7e-05,7.27162]
[1779064363654,50.73,77089.89,12.2,-0.08676,7e-05,7.29864]
[1779064365861,50.73,77080.7,12.2,-0.0874,7e-05,7.33792]
[1779064371109,50.74,77078.96,12.2,-0.08754,7e-05,7.34649]
[1779064376380,50.75,77086.46,12.2,-0.08706,7e-05,7.31751]
[1779064377546,50.75,77082.77,12.2,-0.08732,7e-05,7.33356]
[1779064377841,50.75,77082.77,12.2,-0.08732,7e-05,7.33356]
[1779064377945,50.75,77073.53,12.2,-0.08795,7e-05,7.37197]
[1779064379442,50.75,77068.08,12.2,-0.08833,7e-05,7.39497]
[1779064380966,50.75,77054.85,12.2,-0.08924,7e-05,7.45071]
[1779064381467,50.75,77054.85,12.2,-0.08924,7e-05,7.45071]
[1779064381974,50.75,77046.38,12.2,-0.08983,7e-05,7.48635]
[1779064383522,50.75,77050.58,12.2,-0.08954,7e-05,7.46889]
[1779064388063,50.76,77058.93,12.2,-0.08898,7e-05,7.43459]
[1779064388506,50.76,77058.19,12.2,-0.08904,7e-05,7.43809]
[1779064388778,50.76,77058.19,12.2,-0.08904,7e-05,7.43809]
[1779064388913,50.76,77058.19,12.2,-0.08904,7e-05,7.43809]
[1779064389164,50.76,77058.19,12.2,-0.08904,7e-05,7.43809]
[1779064389265,50.76,77034.49,12.2,-0.09068,7e-05,7.53739]
[1779064390168,50.76,77034.49,12.2,-0.09068,7e-05,7.53739]
[1779064390214,50.76,77022.63,12.2,-0.09151,7e-05,7.58735]
[1779064390431,50.76,77022.63,12.2,-0.09151,7e-05,7.58735]
[1779064391146,50.76,77022.63,12.2,-0.09151,7e-05,7.58735]
[1779064393682,50.76,77027.88,12.2,-0.09115,7e-05,7.5659]
[1779064396829,50.76,77029.03,12.2,-0.09108,7e-05,7.56183]
[1779064396857,50.76,77029.03,12.2,-0.09108,7e-05,7.56183]
[1779064396883,50.76,77029.03,12.2,-0.09108,7e-05,7.56183]
[1779064396891,50.76,77029.03,12.2,-0.09108,7e-05,7.56183]
[1779064397316,50.76,77029.03,12.2,-0.09108,7e-05,7.56183]
[1779064397283,50.77,77020.47,12.2,-0.09169,7e-05,7.59813]
[1779064398088,50.77,77008.09,12.2,-0.09256,7e-05,7.65059]
[1779064398893,50.77,77008.09,12.2,-0.09256,7e-05,7.65059]
[1779064398900,50.77,77008.09,12.2,-0.09256,7e-05,7.65059]
[1779064400023,50.77,77004.62,12.2,-0.09281,7e-05,7.66537]
[1779064400133,50.77,77004.62,12.2,-0.09281,7e-05,7.66537]
[1779064400217,50.77,77004.45,12.2,-0.09282,7e-05,7.66616]
[1779064402287,50.77,76994.68,12.2,-0.09353,7e-05,7.70819]
[1779064403697,50.77,76995.45,12.2,-0.09348,7e-05,7.70519]
[1779064403899,50.77,76995.45,12.2,-0.09348,7e-05,7.70519]
[1779064404775,50.77,76997.91,12.2,-0.09331,7e-05,7.69504]
[1779064409525,50.78,77007.25,12.2,-0.09267,7e-05,7.65703]
[1779064410299,50.78,77007.25,12.2,-0.09267,7e-05,7.65703]
[1779064415247,50.78,77007.58,12.2,-0.09262,7e-05,7.6519]
[1779064415258,50.78,77007.58,12.2,-0.09262,7e-05,7.6519]
[1779064415272,50.78,77007.58,12.2,-0.09262,7e-05,7.6519]
[1779064415301,50.79,77007.27,12.2,-0.09265,7e-05,7.65356]
[1779064415506,50.79,77007.27,12.2,-0.09265,7e-05,7.65356]
[1779064415698,50.79,77007.27,12.2,-0.09265,7e-05,7.65356]
[1779064417206,50.79,77009.93,12.2,-0.09246,7e-05,7.64267]
[1779064418778,50.79,77019.37,12.2,-0.0918,7e-05,7.603]
[1779064421870,50.79,77018.18,12.2,-0.09189,7e-05,7.60847]
[1779064427954,50.79,77019.46,12.2,-0.09182,7e-05,7.60395]
[1779064433346,50.8,77027.11,12.2,-0.0913,7e-05,7.57275]
[1779064435315,50.8,77026.31,12.2,-0.09135,7e-05,7.57634]
[1779064436390,50.8,77027.8,12.2,-0.09126,7e-05,7.5705]
[1779064436436,50.8,77027.8,12.2,-0.09126,7e-05,7.5705]
[1779064436514,50.8,77027.51,12.2,-0.09128,7e-05,7.57195]
[1779064436970,50.8,77027.51,12.2,-0.09128,7e-05,7.57195]
[1779064437375,50.8,77014.43,12.2,-0.09221,7e-05,7.62755]
[1779064438382,50.8,77003.75,12.2,-0.09297,7e-05,7.67308]
[1779064439250,50.8,77003.75,12.2,-0.09297,7e-05,7.67308]
[1779064441309,50.81,77000.76,12.2,-0.09319,7e-05,7.68638]
[1779064441719,50.81,76993.21,12.2,-0.09373,7e-05,7.71838]
[1779064442174,50.81,76993.21,12.2,-0.09373,7e-05,7.71838]
[1779064442222,50.81,76993.21,12.2,-0.09373,7e-05,7.71838]
[1779064443431,50.81,76978.02,12.2,-0.09483,7e-05,7.78369]
[1779064443768,50.81,76978.02,12.2,-0.09483,7e-05,7.78369]
[1779064444128,50.81,76978.02,12.2,-0.09483,7e-05,7.78369]
[1779064444424,50.81,76966.07,12.2,-0.0957,7e-05,7.83501]
[1779064444789,50.81,76966.07,12.2,-0.0957,7e-05,7.83501]
[1779064447284,50.81,76963.69,12.2,-0.09588,7e-05,7.84547]
[1779064450267,50.81,76970.78,12.2,-0.09538,7e-05,7.81615]
[1779064451778,50.82,76968.07,12.2,-0.09559,7e-05,7.82839]
[1779064452287,50.82,76968.07,12.2,-0.09559,7e-05,7.82839]
[1779064452514,50.82,76966.08,12.2,-0.09574,7e-05,7.8372]
[1779064452759,50.82,76966.08,12.2,-0.09574,7e-05,7.8372]
[1779064452770,50.82,76966.08,12.2,-0.09574,7e-05,7.8372]
[1779064453078,50.82,76966.08,12.2,-0.09574,7e-05,7.8372]
[1779064453091,50.82,76966.08,12.2,-0.09574,7e-05,7.8372]
[1779064453124,50.82,76966.08,12.2,-0.09574,7e-05,7.8372]
[1779064453182,50.82,76966.08,12.2,-0.09574,7e-05,7.8372]
[1779064453722,50.82,76960.51,12.2,-0.09615,7e-05,7.8613]
[1779064453990,50.82,76940.04,12.2,-0.09765,7e-05,7.94924]
[1779064454886,50.82,76930.57,12.2,-0.09836,7e-05,7.99006]
[1779064458103,50.82,76932.58,12.2,-0.09821,7e-05,7.9816]
[1779064458131,50.82,76932.58,12.2,-0.09821,7e-05,7.9816]
[1779064458619,50.82,76935.25,12.2,-0.09801,7e-05,7.97022]
[1779064458778,50.82,76935.25,12.2,-0.09801,7e-05,7.97022]
[1779064458879,50.82,76943.79,12.2,-0.09739,7e-05,7.93368]
[1779064460731,50.82,76949.46,12.2,-0.09697,7e-05,7.90954]
[1779064460814,50.82,76949.46,12.2,-0.09697,7e-05,7.90954]
[1779064461887,50.82,76954.34,12.2,-0.09662,7e-05,7.88886]
[1779064461964,50.82,76954.34,12.2,-0.09662,7e-05,7.88886]
[1779064463072,50.83,76949.46,12.2,-0.09698,7e-05,7.90998]
[1779064463436,50.83,76949.46,12.2,-0.09698,7e-05,7.90998]
[1779064463146,50.83,76940.13,12.2,-0.09767,7e-05,7.95018]
[1779064466412,50.83,76940.09,12.2,-0.09768,7e-05,7.9506]
[1779064467559,50.83,76937.21,12.2,-0.09789,7e-05,7.96326]
[1779064469742,50.83,76927.45,12.2,-0.09862,7e-05,8.00542]
[1779064470608,50.83,76927.98,12.2,-0.09858,7e-05,8.00319]
[1779064471644,50.83,76933.64,12.2,-0.09816,7e-05,7.97891]
[1779064471676,50.83,76933.64,12.2,-0.09816,7e-05,7.97891]
[1779064472938,50.83,76937.53,12.2,-0.09782,7e-05,7.95674]
[1779064472984,50.83,76937.53,12.2,-0.09782,7e-05,7.95674]
[1779064473035,50.83,76937.53,12.2,-0.09782,7e-05,7.95674]
[1779064474312,50.83,76937.65,12.2,-0.09782,7e-05,7.95647]
[1779064474324,50.83,76943.79,12.2,-0.09736,7e-05,7.93013]
[1779064474644,50.83,76952.13,12.2,-0.09675,7e-05,7.89458]
[1779064477043,50.83,76958.46,12.2,-0.09629,7e-05,7.8675]
[1779064478808,50.83,76968.7,12.2,-0.09555,7e-05,7.82389]
[1779064484371,50.83,76973.3,12.2,-0.09523,7e-05,7.80476]
[1779064484720,50.83,76964.99,12.2,-0.09583,7e-05,7.84039]
[1779064486431,50.83,76964.99,12.2,-0.09583,7e-05,7.84039]
[1779064486735,50.84,76962.25,12.2,-0.09603,7e-05,7.85218]
[1779064491629,50.84,76960.71,12.2,-0.09616,7e-05,7.85989]
[1779064495835,50.84,76969.24,12.2,-0.09556,7e-05,7.8247]
[1779064496337,50.84,76969.24,12.2,-0.09556,7e-05,7.8247]
[1779064496488,50.85,76970.1,12.2,-0.09551,7e-05,7.82171]
[1779064496826,50.85,76981.4,12.2,-0.0947,7e-05,7.77361]
[1779064497657,50.85,76981.4,12.2,-0.0947,7e-05,7.77361]
[1779064498052,50.85,76981.4,12.2,-0.0947,7e-05,7.77361]
[1779064498062,50.85,76991.11,12.2,-0.094,7e-05,7.73253]
[1779064498822,50.85,77002.27,12.2,-0.09321,7e-05,7.68532]
[1779064500192,50.85,77002.27,12.2,-0.09321,7e-05,7.68532]
[1779064500417,50.85,77008.82,12.2,-0.09274,7e-05,7.65776]
[1779064501190,50.85,77017.45,12.2,-0.09213,7e-05,7.62127]
[1779064501941,50.85,77017.45,12.2,-0.09213,7e-05,7.62127]
[1779064503138,50.85,77036.9,12.2,-0.09077,7e-05,7.53942]
[1779064507998,50.85,77030.02,12.2,-0.09125,7e-05,7.56844]
[1779064508422,50.85,77011.52,12.2,-0.09255,7e-05,7.6464]
[1779064509323,50.85,77011.52,12.2,-0.09255,7e-05,7.6464]
[1779064509388,50.85,77001.17,12.2,-0.09329,7e-05,7.69029]
[1779064512044,50.85,76999.78,12.2,-0.09339,7e-05,7.69633]
[1779064513984,50.85,76991.74,12.2,-0.09397,7e-05,7.7306]
[1779064518051,50.85,76995.03,12.2,-0.09374,7e-05,7.71679]
[1779064518533,50.85,76998.02,12.2,-0.09352,7e-05,7.70399]
[1779064519019,50.85,77010.33,12.2,-0.09265,7e-05,7.65193]
[1779064521033,50.85,77018.99,12.2,-0.09203,7e-05,7.61525]
[1779064524328,50.85,77031.76,12.2,-0.09114,7e-05,7.56146]
[1779064526699,50.85,77035.72,12.2,-0.09086,7e-05,7.54493]
[1779064526704,50.85,77035.72,12.2,-0.09086,7e-05,7.54493]
[1779064526768,50.85,77035.72,12.2,-0.09086,7e-05,7.54493]
[1779064527076,50.85,77037.64,12.2,-0.09073,7e-05,7.53695]
[1779064529922,50.85,77045.17,12.2,-0.09021,7e-05,7.50547]
[1779064531964,50.85,77040.96,12.2,-0.09045,7e-05,7.51774]
[1779064532072,50.85,77040.96,12.2,-0.09045,7e-05,7.51774]
[1779064537146,50.85,77056.02,12.2,-0.08941,7e-05,7.45537]
[1779064537696,50.85,77056.02,12.2,-0.08941,7e-05,7.45537]
[1779064539494,50.85,77060.78,12.2,-0.08909,7e-05,7.43566]
[1779064539563,50.86,77065.87,12.2,-0.08875,7e-05,7.41485]
[1779064540167,50.86,77079.48,12.2,-0.08782,7e-05,7.35826]
[1779064542181,50.86,77093.29,12.2,-0.08689,7e-05,7.30119]
[1779064543505,50.86,77093.29,12.2,-0.08689,7e-05,7.30119]
[1779064543534,50.86,77093.29,12.2,-0.08689,7e-05,7.30119]
[1779064543922,50.86,77099.92,12.2,-0.08644,7e-05,7.27394]
[1779064544449,50.86,77103.69,12.2,-0.08619,7e-05,7.25857]
[1779064545277,50.86,77113.01,12.2,-0.08557,7e-05,7.22011]
[1779064546606,50.86,77117.91,12.2,-0.08524,7e-05,7.19995]
[1779064547217,50.86,77109.07,12.2,-0.08583,7e-05,7.23635]
[1779064548783,50.86,77107.25,12.2,-0.08595,7e-05,7.24381]
[1779064548877,50.86,77107.25,12.2,-0.08595,7e-05,7.24381]
[1779064549449,50.86,77107.25,12.2,-0.08595,7e-05,7.24381]
[1779064549640,50.86,77114.7,12.2,-0.08546,7e-05,7.21309]
[1779064553182,50.86,77122.1,12.2,-0.08497,7e-05,7.18277]
[1779064554666,50.86,77124.13,12.2,-0.08483,7e-05,7.17453]
[1779064554934,50.86,77124.13,12.2,-0.08483,7e-05,7.17453]
[1779064554950,50.86,77124.13,14.3,-0.08483,7e-05,7.17453]
[1779064554958,50.86,77124.13,14.3,-0.08483,7e-05,7.17453]
[1779064554968,50.86,77124.13,14.3,-0.08483,7e-05,7.17453]
[1779064556554,50.86,77120.48,14.3,-0.08507,7e-05,7.18957]
[1779064559701,50.86,77109.04,14.3,-0.08584,7e-05,7.23659]
[1779064560308,50.86,77109.32,14.3,-0.08582,7e-05,7.2354]
[1779064561661,50.86,77110.73,14.3,-0.08572,7e-05,7.22929]
[1779064563012,50.86,77109.68,22.3,-0.08578,7e-05,7.23331]
[1779064563336,50.85,77103.74,22.3,-0.08618,7e-05,7.2575]
[1779064566357,50.85,77113.29,22.3,-0.08553,7e-05,7.21798]
[1779064568774,50.85,77120.18,22.3,-0.08508,7e-05,7.1896]
[1779064572830,50.85,77124.7,22.3,-0.08478,7e-05,7.17124]
[1779064578441,50.86,77131.4,22.3,-0.08435,7e-05,7.14437]
[1779064580367,50.86,77131.08,22.3,-0.08437,7e-05,7.1458]
[1779064580676,50.86,77132.47,22.3,-0.08428,7e-05,7.14024]
[1779064580697,50.86,77132.47,22.3,-0.08428,7e-05,7.14024]
[1779064582479,50.86,77120.25,22.3,-0.08509,7e-05,7.19059]
[1779064584493,50.86,77131.16,22.3,-0.08437,7e-05,7.14599]
[1779064587514,50.86,77120.0,22.3,-0.08512,7e-05,7.19209]
[1779064589528,50.86,77108.37,22.3,-0.08589,7e-05,7.2401]
[1779064594563,50.86,77110.49,22.3,-0.08569,7e-05,7.2258]
[1779064599599,50.86,77106.17,22.3,-0.08598,7e-05,7.24352]
[1779064603958,50.86,77102.77,22.3,-0.08621,7e-05,7.25742]
[1779064606228,50.86,77101.41,22.3,-0.0863,7e-05,7.26293]
[1779064607808,50.86,77107.52,22.3,-0.08589,7e-05,7.23766]
[1779064612632,50.86,77107.46,22.3,-0.08589,7e-05,7.23785]
[1779064614530,50.86,77110.76,22.3,-0.08567,7e-05,7.22423]
[1779064614964,50.86,77123.11,22.3,-0.08485,7e-05,7.17349]
[1779064620438,50.86,77128.62,22.3,-0.08449,7e-05,7.15132]
[1779064621763,50.86,77118.57,22.3,-0.08516,7e-05,7.19291]
[1779064623100,50.86,77118.57,22.3,-0.08516,7e-05,7.19291]
[1779064623275,50.86,77118.57,22.3,-0.08516,7e-05,7.19291]
[1779064623323,50.86,77118.57,22.3,-0.08516,7e-05,7.19291]
[1779064623464,50.86,77118.57,22.3,-0.08516,7e-05,7.19291]
[1779064623473,50.86,77118.57,22.3,-0.08516,7e-05,7.19291]
[1779064624136,50.86,77112.31,22.3,-0.08558,7e-05,7.2187]
[1779064624211,50.86,77105.23,22.3,-0.08605,7e-05,7.24786]
[1779064628123,50.86,77099.96,22.3,-0.08641,7e-05,7.27018]
[1779064628204,50.86,77099.96,22.3,-0.08641,7e-05,7.27018]
[1779064628676,50.86,77099.96,22.3,-0.08641,7e-05,7.27018]
[1779064628812,50.87,77107.86,22.3,-0.08589,7e-05,7.23795]
[1779064633846,50.87,77109.53,22.3,-0.08578,7e-05,7.23107]
[1779064635858,50.87,77109.13,22.3,-0.0858,7e-05,7.2327]
[1779064635860,50.87,77109.13,22.3,-0.0858,7e-05,7.2327]
[1779064636589,50.87,77109.13,22.3,-0.0858,7e-05,7.2327]
[1779064636591,50.87,77109.13,22.3,-0.0858,7e-05,7.2327]
[1779064636594,50.87,77109.13,22.3,-0.0858,7e-05,7.2327]
[1779064636594,50.87,77109.13,22.3,-0.0858,7e-05,7.2327]
[1779064636762,50.86,77106.56,22.3,-0.08598,7e-05,7.24324]
[1779064639432,50.86,77096.47,22.3,-0.08665,7e-05,7.28479]
[1779064645749,50.86,77097.1,22.3,-0.0866,7e-05,7.28139]
[1779064645808,50.86,77097.1,22.3,-0.0866,7e-05,7.28139]
[1779064645824,50.86,77097.1,22.3,-0.0866,7e-05,7.28139]
[1779064645921,50.86,77097.1,22.3,-0.0866,7e-05,7.28139]
[1779064645931,50.86,77097.1,22.3,-0.0866,7e-05,7.28139]
[1779064645931,50.86,77097.1,22.3,-0.0866,7e-05,7.28139]
[1779064647480,50.86,77103.86,22.3,-0.08614,7e-05,7.2534]
[1779064648773,50.86,77110.59,22.3,-0.08569,7e-05,7.2256]
[1779064651367,50.86,77113.49,22.3,-0.0855,7e-05,7.21367]
[1779064654726,50.86,77114.35,22.3,-0.08538,7e-05,7.20477]
[1779064655176,50.86,77114.35,22.3,-0.08538,7e-05,7.20477]
[1779064655190,50.86,77114.35,22.3,-0.08538,7e-05,7.20477]
[1779064655588,50.86,77114.35,22.3,-0.08538,7e-05,7.20477]
[1779064656644,50.86,77119.62,22.3,-0.08504,7e-05,7.18319]
[1779064661697,50.86,77115.48,22.3,-0.08532,7e-05,7.20053]
[1779064661782,50.86,77112.84,22.3,-0.08549,7e-05,7.21143]
[1779064666138,50.86,77116.11,22.3,-0.08528,7e-05,7.19805]
[1779064667085,50.86,77130.1,22.3,-0.08435,7e-05,7.14077]
[1779064669374,50.86,77131.8,22.3,-0.08424,7e-05,7.13394]
[1779064670254,50.86,77132.17,22.3,-0.08422,7e-05,7.13256]
[1779064670289,50.86,77132.17,22.3,-0.08422,7e-05,7.13256]
[1779064670415,50.86,77132.17,22.3,-0.08422,7e-05,7.13256]
[1779064670674,50.86,77132.17,22.3,-0.08422,7e-05,7.13256]
[1779064670881,50.87,77132.48,22.3,-0.0842,7e-05,7.13144]
[1779064671243,50.87,77132.48,22.3,-0.0842,7e-05,7.13144]
[1779064671761,50.87,77133.54,22.3,-0.08413,7e-05,7.12725]
[1779064672527,50.87,77133.54,22.3,-0.08413,7e-05,7.12725]
[1779064672678,50.87,77133.54,22.3,-0.08413,7e-05,7.12725]
[1779064672700,50.87,77133.54,22.3,-0.08413,7e-05,7.12725]
[1779064672745,50.87,77133.54,22.3,-0.08413,7e-05,7.12725]
[1779064672697,50.87,77142.1,22.3,-0.08358,7e-05,7.09265]
[1779064672780,50.87,77142.1,22.3,-0.08358,7e-05,7.09265]
[1779064672972,50.87,77142.1,22.3,-0.08358,7e-05,7.09265]
[1779064673127,50.87,77155.2,22.3,-0.08272,6e-05,7.03929]
[1779064674430,50.87,77155.2,22.3,-0.08272,6e-05,7.03929]
[1779064674449,50.88,77163.54,22.3,-0.08223,6e-05,7.00837]
[1779064674881,50.88,77163.54,22.3,-0.08223,6e-05,7.00837]
[1779064675527,50.88,77163.54,22.3,-0.08223,6e-05,7.00837]
[1779064677064,50.9,77150.35,22.3,-0.08318,7e-05,7.06823]
[1779064677174,50.9,77150.35,22.3,-0.08318,7e-05,7.06823]
[1779064680595,50.93,77153.28,22.3,-0.08311,7e-05,7.06371]
[1779064680646,50.93,77153.28,22.3,-0.08311,7e-05,7.06371]
[1779064680715,50.93,77153.28,22.3,-0.08311,7e-05,7.06371]
[1779064680838,50.95,77154.4,22.3,-0.08312,7e-05,7.06424]
[1779064680861,50.95,77154.4,22.3,-0.08312,7e-05,7.06424]
[1779064681541,50.95,77154.4,22.3,-0.08312,7e-05,7.06424]
[1779064681628,50.95,77142.61,22.3,-0.08389,7e-05,7.11243]
[1779064682198,50.95,77120.07,22.3,-0.08537,7e-05,7.20466]
[1779064686270,50.95,77117.19,22.3,-0.08557,7e-05,7.21651]
[1779064689427,50.95,77115.13,22.3,-0.0857,7e-05,7.22496]
[1779064691034,50.95,77112.8,22.3,-0.08586,7e-05,7.2345]
[1779064696300,50.95,77110.28,22.3,-0.08602,7e-05,7.24458]
[1779064697506,50.95,77110.28,22.3,-0.08602,7e-05,7.24458]
[1779064697517,50.95,77110.28,22.3,-0.08602,7e-05,7.24458]
[1779064698751,50.95,77110.74,22.3,-0.08599,7e-05,7.24264]
[1779064698885,50.95,77110.52,22.3,-0.086,7e-05,7.2435]
[1779064702700,50.95,77108.67,22.3,-0.08613,7e-05,7.25097]
[1779064702750,50.95,77108.67,22.3,-0.08613,7e-05,7.25097]
[1779064702755,50.95,77108.67,22.3,-0.08613,7e-05,7.25097]
[1779064704356,50.95,77099.35,22.3,-0.08675,7e-05,7.28914]
[1779064708294,50.95,77096.3,22.3,-0.08695,7e-05,7.30136]
[1779064708321,50.95,77096.3,22.3,-0.08695,7e-05,7.30136]
[1779064710398,50.94,77081.75,22.3,-0.08792,7e-05,7.36107]
[1779064713419,50.94,77067.96,22.3,-0.08879,7e-05,7.41212]
[1779064715435,50.94,77081.6,22.3,-0.08785,7e-05,7.35494]
[1779064717449,50.94,77090.27,22.3,-0.08726,7e-05,7.3187]
[1779064720216,50.94,77094.67,22.3,-0.08696,7e-05,7.30024]
[1779064720217,50.94,77094.67,22.3,-0.08696,7e-05,7.30024]
[1779064720748,50.94,77094.67,22.3,-0.08696,7e-05,7.30024]
[1779064723296,50.94,77104.69,22.3,-0.08628,7e-05,7.25865]
[1779064724817,50.94,77097.75,22.3,-0.08675,7e-05,7.28715]
[1779064726326,50.94,77096.65,22.3,-0.08682,7e-05,7.29161]
[1779064726583,50.94,77096.65,22.3,-0.08682,7e-05,7.29161]
[1779064726598,50.94,77096.65,22.3,-0.08682,7e-05,7.29161]
[1779064726613,50.94,77096.65,22.3,-0.08682,7e-05,7.29161]
[1779064728529,50.93,77086.24,22.3,-0.08752,7e-05,7.33435]
[1779064733564,50.93,77081.35,22.3,-0.08784,7e-05,7.3537]
[1779064734106,50.93,77081.35,22.3,-0.08784,7e-05,7.3537]
[1779064734112,50.93,77081.35,22.3,-0.08784,7e-05,7.3537]
[1779064736585,50.93,77099.43,22.3,-0.08661,7e-05,7.27842]
[1779064738547,50.93,77105.82,22.3,-0.08618,7e-05,7.25199]
[1779064738771,50.93,77105.82,22.3,-0.08618,7e-05,7.25199]
[1779064741253,50.93,77113.31,22.3,-0.08567,7e-05,7.22106]
[1779064742126,50.93,77120.01,22.3,-0.08523,7e-05,7.19354]
[1779064744922,50.93,77115.31,22.3,-0.08554,7e-05,7.21296]
[1779064747000,50.93,77115.2,22.3,-0.08555,7e-05,7.21348]
[1779064748771,50.93,77116.9,22.3,-0.08544,7e-05,7.2065]
[1779064751062,50.93,77109.18,22.3,-0.08595,7e-05,7.23832]
[1779064756730,50.93,77104.88,22.3,-0.08624,7e-05,7.25594]
[1779064761765,50.93,77094.86,22.3,-0.08691,7e-05,7.29689]
[1779064761849,50.93,77094.86,22.3,-0.08691,7e-05,7.29689]
[1779064762067,50.93,77094.86,22.3,-0.08691,7e-05,7.29689]
[1779064771835,50.92,77099.6,22.3,-0.08652,7e-05,7.27101]
[1779064773785,50.92,77100.72,22.3,-0.08644,7e-05,7.26632]
[1779064774328,50.92,77103.13,22.3,-0.08628,7e-05,7.25633]
[1779064774575,50.92,77103.13,22.3,-0.08628,7e-05,7.25633]
[1779064775863,50.92,77114.77,22.3,-0.0855,7e-05,7.2084]
[1779064778686,50.92,77115.72,22.3,-0.08544,7e-05,7.20453]
[1779064778774,50.92,77115.72,22.3,-0.08544,7e-05,7.20453]
[1779064779401,50.92,77118.09,22.3,-0.08528,7e-05,7.19489]
[1779064779670,50.92,77118.09,22.3,-0.08528,7e-05,7.19489]
[1779064780121,50.92,77123.34,22.3,-0.08494,7e-05,7.17337]
[1779064780612,50.92,77123.34,22.3,-0.08494,7e-05,7.17337]
[1779064780652,50.92,77135.95,22.3,-0.0841,7e-05,7.12177]
[1779064781322,50.92,77135.95,22.3,-0.0841,7e-05,7.12177]
[1779064781763,50.92,77138.62,22.3,-0.08393,7e-05,7.1108]
[1779064783559,50.92,77138.03,22.3,-0.08397,7e-05,7.11321]
[1779064788361,50.92,77137.67,22.3,-0.08398,7e-05,7.11418]
[1779064790175,50.92,77137.79,22.3,-0.08397,7e-05,7.11351]
[1779064790428,50.92,77137.79,22.3,-0.08397,7e-05,7.11351]
[1779064790722,50.92,77137.79,22.3,-0.08397,7e-05,7.11351]
[1779064790823,50.93,77136.53,22.3,-0.08408,7e-05,7.12024]
[1779064791075,50.93,77136.53,22.3,-0.08408,7e-05,7.12024]
[1779064791172,50.93,77127.64,22.3,-0.08466,7e-05,7.15659]
[1779064794211,50.93,77121.48,22.3,-0.08509,7e-05,7.18296]
[1779064796916,50.93,77120.04,22.3,-0.08519,7e-05,7.18906]
[1779064797678,50.93,77120.04,22.3,-0.08519,7e-05,7.18906]
[1779064797887,50.93,77119.41,22.3,-0.08524,7e-05,7.19219]
[1779064798144,50.93,77119.41,22.3,-0.08524,7e-05,7.19219]
[1779064799415,50.94,77116.89,22.3,-0.08541,7e-05,7.20304]
[1779064801763,50.94,77114.3,22.3,-0.08559,7e-05,7.21395]
[1779064802676,50.94,77117.39,22.3,-0.08539,7e-05,7.20131]
[1779064805393,50.94,77121.81,22.3,-0.08509,7e-05,7.18325]
[1779064805403,50.94,77121.81,24.4,-0.08509,7e-05,7.18325]
[1779064805424,50.94,77121.81,24.4,-0.08509,7e-05,7.18325]
[1779064805523,50.94,77121.81,24.4,-0.08509,7e-05,7.18325]
[1779064805626,50.94,77121.81,24.4,-0.08509,7e-05,7.18325]
[1779064805636,50.94,77121.81,24.4,-0.08509,7e-05,7.18325]
[1779064805712,50.94,77121.81,24.4,-0.08509,7e-05,7.18325]
[1779064806050,50.94,77123.71,24.4,-0.08497,7e-05,7.17552]
[1779064807159,50.94,77130.14,24.4,-0.08454,7e-05,7.14926]
[1779064807216,50.94,77130.14,24.4,-0.08454,7e-05,7.14926]
[1779064807851,50.94,77139.28,24.4,-0.08395,7e-05,7.11218]
[1779064811380,50.94,77145.11,24.4,-0.08357,7e-05,7.08883]
[1779064811519,50.94,77145.11,24.4,-0.08357,7e-05,7.08883]
[1779064814003,50.94,77135.0,24.4,-0.08424,7e-05,7.1306]
[1779064814294,50.94,77135.0,24.4,-0.08424,7e-05,7.1306]
[1779064822207,50.95,77127.39,24.4,-0.08476,7e-05,7.16266]
[1779064823147,50.95,77127.39,24.4,-0.08476,7e-05,7.16266]
[1779064823489,50.95,77127.39,24.4,-0.08476,7e-05,7.16266]
[1779064824683,50.95,77126.51,24.4,-0.08482,7e-05,7.16642]
[1779064825128,50.95,77122.5,24.4,-0.08509,7e-05,7.18285]
[1779064830159,50.95,77112.13,24.4,-0.08578,7e-05,7.22577]
[1779064830160,50.95,77112.13,24.4,-0.08578,7e-05,7.22577]
[1779064831753,50.95,77111.88,24.4,-0.0858,7e-05,7.22678]
[1779064835233,50.95,77102.36,24.4,-0.08638,7e-05,7.2604]
[1779064835321,50.95,77102.36,24.4,-0.08638,7e-05,7.2604]
[1779064835519,50.95,77102.36,24.4,-0.08638,7e-05,7.2604]
[1779064835568,50.95,77102.36,24.4,-0.08638,7e-05,7.2604]
[1779064836660,50.95,77097.31,24.4,-0.08671,7e-05,7.28105]
[1779064836669,50.95,77097.31,24.4,-0.08671,7e-05,7.28105]
[1779064836678,50.95,77097.31,24.4,-0.08671,7e-05,7.28105]
[1779064836690,50.95,77097.31,24.4,-0.08671,7e-05,7.28105]
[1779064836711,50.95,77097.31,24.4,-0.08671,7e-05,7.28105]
[1779064836746,50.95,77085.15,24.4,-0.08753,7e-05,7.3313]
[1779064837216,50.95,77085.15,24.4,-0.08753,7e-05,7.3313]
[1779064837425,50.95,77085.15,24.4,-0.08753,7e-05,7.3313]
[1779064837559,50.95,77085.15,24.4,-0.08753,7e-05,7.3313]
[1779064837582,50.95,77074.0,24.4,-0.08829,7e-05,7.37733]
[1779064838867,50.95,77060.83,24.4,-0.08919,7e-05,7.43204]
[1779064840332,50.95,77055.23,24.4,-0.08957,7e-05,7.45537]
[1779064841108,50.95,77054.3,24.4,-0.08964,7e-05,7.45914]
[1779064841342,50.95,77053.59,24.4,-0.08968,7e-05,7.46198]
[1779064841980,50.95,77053.59,24.4,-0.08968,7e-05,7.46198]
[1779064842717,50.95,77053.59,24.4,-0.08968,7e-05,7.46198]
[1779064844207,50.95,77053.38,24.4,-0.0897,7e-05,7.46317]
[1779064844224,50.95,77053.38,24.4,-0.0897,7e-05,7.46317]
[1779064846973,50.95,77048.77,24.4,-0.09003,7e-05,7.48288]
[1779064847861,50.95,77048.77,24.4,-0.09003,7e-05,7.48288]
[1779064849487,50.95,77061.79,24.4,-0.08914,7e-05,7.42888]
[1779064849490,50.95,77061.79,24.4,-0.08914,7e-05,7.42888]
[1779064849611,50.95,77067.3,24.4,-0.08876,7e-05,7.40617]
[1779064850211,50.95,77067.3,24.4,-0.08876,7e-05,7.40617]
[1779064852419,50.95,77080.84,24.4,-0.08784,7e-05,7.34995]
[1779064856842,50.95,77080.16,24.4,-0.08789,7e-05,7.35297]
[1779064857454,50.95,77068.28,24.4,-0.0887,7e-05,7.40235]
[1779064862489,50.96,77067.13,24.4,-0.0888,7e-05,7.40846]
[1779064863575,50.96,77067.13,24.4,-0.0888,7e-05,7.40846]
[1779064863582,50.96,77067.13,24.4,-0.0888,7e-05,7.40846]
[1779064863595,50.96,77074.5,24.4,-0.0883,7e-05,7.37809]
[1779064865337,50.96,77081.57,24.4,-0.08782,7e-05,7.3488]
[1779064869112,50.96,77095.97,24.4,-0.08685,7e-05,7.28971]
[1779064873498,50.96,77093.58,24.4,-0.08702,7e-05,7.30015]
[1779064873581,50.96,77092.05,24.4,-0.08713,7e-05,7.3066]
[1779064876649,50.96,77093.28,24.4,-0.08704,7e-05,7.30126]
[1779064880406,50.96,77104.31,24.4,-0.08629,7e-05,7.25543]
[1779064880482,50.96,77104.31,24.4,-0.08629,7e-05,7.25543]
[1779064884401,50.96,77108.67,24.4,-0.086,7e-05,7.23739]
[1779064889694,50.96,77105.96,24.4,-0.08618,7e-05,7.24833]
[1779064894770,50.96,77110.73,24.4,-0.0858,7e-05,7.22311]
[1779064894816,50.96,77110.73,24.4,-0.0858,7e-05,7.22311]
[1779064895319,50.96,77111.83,24.4,-0.08573,7e-05,7.21858]
[1779064899550,50.96,77120.79,24.4,-0.08513,7e-05,7.18193]
[1779064901160,50.96,77120.31,24.4,-0.08517,7e-05,7.18403]
[1779064901353,50.96,77120.31,24.4,-0.08517,7e-05,7.18403]
[1779064902457,50.96,77121.93,24.4,-0.08506,7e-05,7.17745]
[1779064907820,50.96,77110.9,24.4,-0.0858,7e-05,7.22289]
[1779064912855,50.96,77109.87,24.4,-0.08587,7e-05,7.22707]
[1779064917890,50.96,77111.96,24.4,-0.08573,7e-05,7.21842]
[1779064918035,50.96,77111.96,24.4,-0.08573,7e-05,7.21842]
[1779064918185,50.96,77111.96,24.4,-0.08573,7e-05,7.21842]
[1779064918619,50.96,77111.96,24.4,-0.08573,7e-05,7.21842]
[1779064918636,50.96,77111.96,24.4,-0.08573,7e-05,7.21842]
[1779064918644,50.96,77111.96,24.4,-0.08573,7e-05,7.21842]
[1779064918651,50.96,77111.96,24.4,-0.08573,7e-05,7.21842]
[1779064918897,50.96,77098.72,24.4,-0.08662,7e-05,7.2732]
[1779064920363,50.96,77091.95,24.4,-0.08708,7e-05,7.30133]
[1779064920423,50.96,77091.95,24.4,-0.08708,7e-05,7.30133]
[1779064920523,50.96,77091.95,24.4,-0.08708,7e-05,7.30133]
[1779064920728,50.96,77091.95,24.4,-0.08708,7e-05,7.30133]
[1779064920784,50.96,77091.95,24.4,-0.08708,7e-05,7.30133]
[1779064920928,50.96,77091.95,24.4,-0.08708,7e-05,7.30133]
[1779064920991,50.96,77091.95,24.4,-0.08708,7e-05,7.30133]
[1779064920924,50.96,77079.81,24.4,-0.0879,7e-05,7.35155]
[1779064921212,50.96,77079.81,24.4,-0.0879,7e-05,7.35155]
[1779064921271,50.96,77079.81,24.4,-0.0879,7e-05,7.35155]
[1779064921379,50.96,77079.81,24.4,-0.0879,7e-05,7.35155]
[1779064921507,50.96,77079.81,24.4,-0.0879,7e-05,7.35155]
[1779064921553,50.96,77079.81,24.4,-0.0879,7e-05,7.35155]
[1779064921600,50.96,77079.81,24.4,-0.0879,7e-05,7.35155]
[1779064921923,50.96,77055.17,24.4,-0.0896,7e-05,7.45468]
[1779064922930,50.96,77042.18,24.4,-0.0905,7e-05,7.50909]
[1779064926948,50.97,77038.59,24.4,-0.09075,7e-05,7.52427]
[1779064927402,50.97,77032.59,24.4,-0.09117,7e-05,7.54945]
[1779064927966,50.97,77016.43,24.4,-0.0923,7e-05,7.61732]
[1779064928315,50.97,77016.43,24.4,-0.0923,7e-05,7.61732]
[1779064928915,50.97,77016.43,24.4,-0.0923,7e-05,7.61732]
[1779064928973,50.97,77009.02,24.4,-0.09283,7e-05,7.64854]
[1779064930987,50.97,77000.73,24.4,-0.09342,7e-05,7.68363]
[1779064933169,50.97,76999.57,24.4,-0.0935,7e-05,7.68864]
[1779064933204,50.97,76999.57,24.4,-0.0935,7e-05,7.68864]
[1779064936022,50.97,76988.26,24.4,-0.09431,7e-05,7.73656]
[1779064939062,50.97,76985.52,24.4,-0.09451,7e-05,7.74814]
[1779064939115,50.97,76985.52,24.4,-0.09451,7e-05,7.74814]
[1779064939200,50.97,76984.26,24.4,-0.0946,7e-05,7.75343]
[1779064939289,50.97,76984.26,24.4,-0.0946,7e-05,7.75343]
[1779064939371,50.97,76995.91,24.4,-0.09376,7e-05,7.70405]
[1779064940540,50.97,76995.91,24.4,-0.09376,7e-05,7.70405]
[1779064940641,50.97,77016.62,24.4,-0.09229,7e-05,7.61668]
[1779064942187,50.97,77017.98,24.4,-0.0922,7e-05,7.61109]
[1779064945346,50.97,77018.06,24.4,-0.0922,7e-05,7.61113]
[1779064945359,50.97,77019.21,24.4,-0.09212,7e-05,7.60642]
[1779064946235,50.97,77019.21,24.4,-0.09212,7e-05,7.60642]
[1779064948767,50.97,77010.66,24.4,-0.09272,7e-05,7.64218]
[1779064949407,50.97,77010.57,24.4,-0.09272,7e-05,7.6424]
[1779064951025,50.97,77011.07,24.4,-0.09269,7e-05,7.64014]
[1779064951129,50.97,77027.14,24.4,-0.09149,7e-05,7.56676]
[1779064952346,50.97,77027.14,24.4,-0.09149,7e-05,7.56676]
[1779064952473,50.97,77027.14,24.4,-0.09149,7e-05,7.56676]
[1779064952700,50.97,77027.14,24.4,-0.09149,7e-05,7.56676]
[1779064952774,50.97,77035.62,24.4,-0.0909,7e-05,7.53116]
[1779064957797,50.97,77034.3,24.4,-0.09099,7e-05,7.53676]
[1779064957860,50.97,77034.3,24.4,-0.09099,7e-05,7.53676]
[1779064963215,50.97,77034.02,24.4,-0.09101,7e-05,7.53784]
[1779064964822,50.97,77034.02,24.4,-0.09101,7e-05,7.53784]
[1779064969257,50.97,77024.14,24.4,-0.0917,7e-05,7.57928]
[1779064970542,50.97,77024.14,24.4,-0.0917,7e-05,7.57928]
[1779064972278,50.96,77014.85,24.4,-0.09235,7e-05,7.61813]
[1779064977313,50.96,77015.36,24.4,-0.09231,7e-05,7.61537]
[1779064981557,50.96,77011.34,24.4,-0.09258,7e-05,7.63191]
[1779064981558,50.96,77011.34,24.4,-0.09258,7e-05,7.63191]
[1779064984330,50.96,77009.22,24.4,-0.09273,7e-05,7.64043]
[1779064985039,50.96,77009.22,24.4,-0.09273,7e-05,7.64043]
[1779064985044,50.96,77009.22,24.4,-0.09273,7e-05,7.64043]
[1779064985051,50.96,77008.05,24.4,-0.09281,7e-05,7.6453]
[1779064987056,50.96,76995.11,24.4,-0.09373,7e-05,7.7]
[1779064987309,50.96,76995.11,24.4,-0.09373,7e-05,7.7]
[1779064987392,50.96,76988.69,24.4,-0.09419,7e-05,7.72717]
[1779064988116,50.96,76988.69,24.4,-0.09419,7e-05,7.72717]
[1779064988238,50.96,76988.69,24.4,-0.09419,7e-05,7.72717]
[1779064988249,50.96,76988.69,24.4,-0.09419,7e-05,7.72717]
[1779064988394,50.96,76988.69,24.4,-0.09419,7e-05,7.72717]
[1779064988399,50.96,76996.67,24.4,-0.09362,7e-05,7.69362]
[1779064990885,50.96,77008.55,24.4,-0.09278,7e-05,7.64357]
[1779064995414,50.96,77011.39,24.4,-0.09259,7e-05,7.63203]
[1779064995431,50.96,77011.39,24.4,-0.09259,7e-05,7.63203]
[1779064995448,50.96,77015.03,24.4,-0.09233,7e-05,7.61682]
[1779064996648,50.96,77015.03,24.4,-0.09233,7e-05,7.61682]
[1779064999876,50.96,77017.11,24.4,-0.09218,7e-05,7.60773]
[1779065000060,50.96,77017.48,24.4,-0.09215,7e-05,7.60596]
[1779065000645,50.96,77017.48,24.4,-0.09215,7e-05,7.60596]
[1779065000911,50.96,77014.28,24.4,-0.09237,7e-05,7.61943]
[1779065002676,50.96,77013.94,24.4,-0.09239,7e-05,7.6206]
[1779065002758,50.96,77015.31,24.4,-0.0923,7e-05,7.61484]
[1779065003786,50.96,77007.22,24.4,-0.09287,7e-05,7.64906]
[1779065009546,50.96,77002.08,24.4,-0.09324,7e-05,7.67112]
[1779065014104,50.96,76994.06,24.4,-0.09376,7e-05,7.6996]
[1779065014108,50.96,76994.06,24.4,-0.09376,7e-05,7.6996]
[1779065014172,50.96,76993.11,24.4,-0.09383,7e-05,7.70365]
[1779065014225,50.96,76993.11,24.4,-0.09383,7e-05,7.70365]
[1779065014267,50.96,76993.11,24.4,-0.09383,7e-05,7.70365]
[1779065014309,50.96,76993.11,24.4,-0.09383,7e-05,7.70365]
[1779065014339,50.96,76993.11,24.4,-0.09383,7e-05,7.70365]
[1779065014588,50.96,76993.11,24.4,-0.09383,7e-05,7.70365]
[1779065014618,50.96,76982.53,24.4,-0.09459,7e-05,7.74845]
[1779065015520,50.96,76982.53,24.4,-0.09459,7e-05,7.74845]
[1779065015547,50.96,76982.53,24.4,-0.09459,7e-05,7.74845]
[1779065018006,50.96,76978.01,24.4,-0.09491,7e-05,7.76742]
[1779065018502,50.96,76980.58,24.4,-0.09472,7e-05,7.75629]
[1779065018609,50.96,76978.46,24.4,-0.09487,7e-05,7.76528]
[1779065019768,50.96,76978.46,24.4,-0.09487,7e-05,7.76528]
[1779065020511,50.96,76979.18,24.4,-0.09482,7e-05,7.76237]
[1779065025659,50.96,76981.35,24.4,-0.09468,7e-05,7.75404]
[1779065029687,50.97,76991.22,24.4,-0.09398,7e-05,7.71287]
[1779065031066,50.97,76991.22,24.4,-0.09398,7e-05,7.71287]
[1779065031393,50.97,76990.83,24.4,-0.09401,7e-05,7.71473]
[1779065031421,50.97,76990.83,24.4,-0.09401,7e-05,7.71473]
[1779065031478,50.97,76990.83,24.4,-0.09401,7e-05,7.71473]
[1779065031701,50.97,76998.65,24.4,-0.09346,7e-05,7.68189]
[1779065032275,50.97,76998.65,24.4,-0.09346,7e-05,7.68189]
[1779065032708,50.97,76994.71,24.4,-0.09374,7e-05,7.6983]
[1779065037743,50.97,76998.74,24.4,-0.09345,7e-05,7.68128]
[1779065040481,50.97,77000.05,24.4,-0.09336,7e-05,7.67581]
[1779065040838,50.97,77000.05,24.4,-0.09336,7e-05,7.67581]
[1779065040902,50.97,77000.05,24.4,-0.09336,7e-05,7.67581]
[1779065041007,50.97,77002.0,24.4,-0.09322,7e-05,7.66762]
[1779065041680,50.97,77002.0,24.4,-0.09322,7e-05,7.66762]
[1779065041989,50.97,77000.03,24.4,-0.09336,7e-05,7.67573]
[1779065045029,50.97,76997.15,24.4,-0.09356,7e-05,7.68797]
[1779065045130,50.97,76997.89,24.4,-0.09351,7e-05,7.68487]
[1779065046960,50.97,76998.6,24.4,-0.09346,7e-05,7.68187]
[1779065047023,50.97,76997.18,24.4,-0.09355,7e-05,7.6874]
[1779065049172,50.97,77001.63,24.4,-0.09324,7e-05,7.66864]
[1779065049829,50.97,77003.47,24.4,-0.09311,7e-05,7.66093]
[1779065051670,50.96,77005.01,24.4,-0.09299,7e-05,7.65422]
[1779065051843,50.96,77000.08,24.4,-0.09334,7e-05,7.67483]
[1779065056878,50.96,76997.8,24.4,-0.09351,7e-05,7.68461]
[1779065061913,50.97,76999.48,24.4,-0.09339,7e-05,7.67761]
[1779065065870,50.97,76994.47,24.4,-0.09375,7e-05,7.69883]
[1779065065942,50.97,76994.54,24.4,-0.09374,7e-05,7.69854]
[1779065070976,50.96,76995.92,24.4,-0.09363,7e-05,7.69171]
[1779065076176,50.96,76992.81,24.4,-0.09377,7e-05,7.69812]
[1779065078986,50.95,76991.72,24.4,-0.09384,7e-05,7.70201]
[1779065079168,50.95,76991.8,24.4,-0.09383,7e-05,7.70142]
[1779065080039,50.95,76983.81,24.4,-0.0944,7e-05,7.73525]
[1779065085074,50.95,76985.04,24.4,-0.09431,7e-05,7.72976]
[1779065090110,50.95,76985.48,24.4,-0.09427,7e-05,7.72766]
[1779065092124,50.95,76994.07,24.4,-0.09366,7e-05,7.69126]
[1779065096153,50.95,76983.24,24.4,-0.09443,7e-05,7.73717]
[1779065100538,50.95,76979.2,24.4,-0.09472,7e-05,7.75414]
[1779065100914,50.95,76979.2,24.4,-0.09472,7e-05,7.75414]
[1779065101020,50.95,76979.2,24.4,-0.09472,7e-05,7.75414]
[1779065101066,50.95,76979.2,24.4,-0.09472,7e-05,7.75414]
[1779065101188,50.95,76965.65,24.4,-0.0957,7e-05,7.81181]
[1779065101222,50.95,76965.65,24.4,-0.0957,7e-05,7.81181]
[1779065102533,50.95,76959.82,24.4,-0.09613,7e-05,7.83672]
[1779065103202,50.95,76968.77,24.4,-0.09548,7e-05,7.79865]
[1779065107401,50.95,76972.78,24.4,-0.09519,7e-05,7.78193]
[1779065108472,50.95,76974.89,24.4,-0.09504,7e-05,7.77308]
[1779065108868,50.95,76977.76,24.4,-0.09484,7e-05,7.76102]
[1779065111220,50.95,76978.09,24.4,-0.09481,7e-05,7.75944]
[1779065111947,50.95,76978.09,24.4,-0.09481,7e-05,7.75944]
[1779065112000,50.95,76973.48,24.4,-0.09514,7e-05,7.77892]
[1779065112265,50.95,76961.0,24.4,-0.09605,7e-05,7.83213]
[1779065114984,50.95,76963.92,24.4,-0.09583,7e-05,7.81972]
[1779065115322,50.95,76969.1,24.4,-0.09546,7e-05,7.79773]
[1779065117340,50.95,76968.85,24.4,-0.09548,7e-05,7.79897]
[1779065117445,50.95,76968.85,24.4,-0.09548,7e-05,7.79897]
[1779065117492,50.95,76968.95,24.4,-0.09548,7e-05,7.79862]
[1779065120063,50.95,76968.14,24.4,-0.09553,7e-05,7.8019]
[1779065120093,50.95,76963.99,24.4,-0.09583,7e-05,7.8194]
[1779065120559,50.95,76963.99,24.4,-0.09583,7e-05,7.8194]
[1779065124768,50.95,76954.78,24.4,-0.0965,7e-05,7.85846]
[1779065126433,50.95,76958.59,24.4,-0.09622,7e-05,7.84219]
[1779065128380,50.95,76948.09,24.4,-0.09699,7e-05,7.88704]
[1779065132754,50.95,76947.53,24.4,-0.09697,7e-05,7.88369]
[1779065138449,50.95,76952.43,24.4,-0.0966,7e-05,7.8625]
[1779065143486,50.95,76949.98,24.4,-0.09678,7e-05,7.87285]
[1779065148525,50.95,76961.77,24.4,-0.09592,7e-05,7.82239]
[1779065149945,50.95,76961.77,24.4,-0.09592,7e-05,7.82239]
[1779065150289,50.95,76963.73,24.4,-0.09578,7e-05,7.81409]
[1779065150614,50.95,76963.73,24.4,-0.09578,7e-05,7.81409]
[1779065151274,50.95,76969.38,24.4,-0.09537,7e-05,7.79011]
[1779065151546,50.95,76978.14,24.4,-0.09474,7e-05,7.75299]
[1779065154067,50.95,76975.85,24.4,-0.0949,7e-05,7.76286]
[1779065154495,50.95,76976.58,24.4,-0.09486,7e-05,7.76003]
[1779065154847,50.95,76976.58,24.4,-0.09486,7e-05,7.76003]
[1779065156395,50.95,76980.32,24.4,-0.09459,7e-05,7.74432]
[1779065158629,50.95,76980.86,24.4,-0.09456,7e-05,7.74233]
[1779065160536,50.95,76979.23,24.4,-0.09468,7e-05,7.74956]
[1779065161118,50.95,76979.23,24.4,-0.09468,7e-05,7.74956]
[1779065164450,50.96,76987.93,24.4,-0.09406,7e-05,7.71338]
[1779065164817,50.96,76987.93,24.4,-0.09406,7e-05,7.71338]
[1779065165002,50.96,76987.93,24.4,-0.09406,7e-05,7.71338]
[1779065166904,50.96,77003.8,24.4,-0.09294,7e-05,7.64701]
[1779065169079,50.96,77003.31,24.4,-0.09298,7e-05,7.64938]
[1779065169085,50.96,77003.31,24.4,-0.09298,7e-05,7.64938]
[1779065169190,50.96,77003.31,24.4,-0.09298,7e-05,7.64938]
[1779065169228,50.96,77003.31,24.4,-0.09298,7e-05,7.64938]
[1779065169221,50.96,77006.49,24.4,-0.09277,7e-05,7.63659]
[1779065169306,50.96,77006.49,24.4,-0.09277,7e-05,7.63659]
[1779065169573,50.96,77006.49,24.4,-0.09277,7e-05,7.63659]
[1779065169654,50.96,77006.49,24.4,-0.09277,7e-05,7.63659]
[1779065169677,50.96,77006.49,24.4,-0.09277,7e-05,7.63659]
[1779065171354,50.96,77019.35,24.4,-0.09186,7e-05,7.58256]
[1779065172024,50.96,77019.35,24.4,-0.09186,7e-05,7.58256]
[1779065172708,50.96,77026.5,24.4,-0.09136,7e-05,7.55268]
[1779065172762,50.96,77026.5,24.4,-0.09136,7e-05,7.55268]
[1779065173625,50.97,77031.62,24.4,-0.09101,7e-05,7.5314]
[1779065174391,50.97,77028.87,24.4,-0.0912,7e-05,7.54314]
[1779065176650,50.97,77022.52,24.4,-0.09165,7e-05,7.57014]
[1779065179939,50.97,77020.24,24.4,-0.09182,7e-05,7.58017]
[1779065180009,50.97,77020.24,24.4,-0.09182,7e-05,7.58017]
[1779065180212,50.97,77020.24,24.4,-0.09182,7e-05,7.58017]
[1779065180217,50.97,77020.24,24.4,-0.09182,7e-05,7.58017]
[1779065180276,50.97,77021.94,24.4,-0.09171,7e-05,7.57333]
[1779065181153,50.97,77021.94,24.4,-0.09171,7e-05,7.57333]
[1779065186508,50.97,77022.97,24.4,-0.09163,7e-05,7.56864]
[1779065186541,50.97,77022.97,24.4,-0.09163,7e-05,7.56864]
[1779065186559,50.97,77022.97,24.4,-0.09163,7e-05,7.56864]
[1779065186630,50.97,77022.97,24.4,-0.09163,7e-05,7.56864]
[1779065190472,50.97,77022.92,24.4,-0.09164,7e-05,7.56907]
[1779065190475,50.97,77022.92,24.4,-0.09164,7e-05,7.56907]
[1779065192730,50.97,77030.72,24.4,-0.09103,7e-05,7.5309]
[1779065192958,50.97,77030.72,24.4,-0.09103,7e-05,7.5309]
[1779065193677,50.97,77034.79,24.4,-0.09075,7e-05,7.51383]
[1779065196853,50.97,77036.21,24.4,-0.09065,7e-05,7.50789]
[1779065198725,50.97,77041.15,24.4,-0.09031,7e-05,7.48732]
[1779065198769,50.97,77041.15,24.4,-0.09031,7e-05,7.48732]
[1779065199514,50.97,77035.17,24.4,-0.09072,7e-05,7.51233]
[1779065199558,50.97,77035.17,24.4,-0.09072,7e-05,7.51233]
[1779065199683,50.97,77035.17,24.4,-0.09072,7e-05,7.51233]
[1779065199711,50.97,77035.17,24.4,-0.09072,7e-05,7.51233]
[1779065199758,50.97,77035.17,24.4,-0.09072,7e-05,7.51233]
[1779065200093,50.97,77035.17,24.4,-0.09072,7e-05,7.51233]
[1779065200159,50.97,77016.03,24.4,-0.09207,7e-05,7.59262]
[1779065200400,50.97,77016.03,24.4,-0.09207,7e-05,7.59262]
[1779065200479,50.97,77016.03,24.4,-0.09207,7e-05,7.59262]
[1779065201161,50.97,77004.97,24.4,-0.09285,7e-05,7.63929]
[1779065201996,50.97,77004.97,24.4,-0.09285,7e-05,7.63929]
[1779065202151,50.97,77004.97,24.4,-0.09285,7e-05,7.63929]
[1779065205617,50.97,77003.9,24.4,-0.09294,7e-05,7.64474]
[1779065206260,50.97,77003.9,24.4,-0.09294,7e-05,7.64474]
[1779065209114,50.98,76996.02,24.4,-0.09351,7e-05,7.67884]
[1779065209669,50.98,76995.06,24.4,-0.09359,7e-05,7.68313]
[1779065209681,50.98,76995.06,24.4,-0.09359,7e-05,7.68313]
[1779065211576,50.98,76986.38,24.4,-0.09421,7e-05,7.72026]
[1779065218031,50.98,76981.32,24.4,-0.09459,7e-05,7.7427]
[1779065220392,50.99,76981.38,24.4,-0.09459,7e-05,7.74272]
[1779065222508,50.99,76981.81,24.4,-0.09457,7e-05,7.74117]
[1779065223583,50.99,76987.4,24.4,-0.09417,7e-05,7.71763]
[1779065224739,50.99,76984.28,24.4,-0.0944,7e-05,7.73098]
[1779065224750,50.99,76984.28,24.4,-0.0944,7e-05,7.73098]
[1779065225178,50.99,76984.28,24.4,-0.0944,7e-05,7.73098]
[1779065225253,50.99,76974.82,24.4,-0.09508,7e-05,7.77127]
[1779065226484,50.99,76971.12,24.4,-0.09535,7e-05,7.78713]
[1779065227059,50.99,76971.12,24.4,-0.09535,7e-05,7.78713]
[1779065227781,50.99,76973.84,24.4,-0.09515,7e-05,7.77567]
[1779065229109,50.99,76991.07,24.4,-0.09392,7e-05,7.70281]
[1779065230385,50.99,76990.74,24.4,-0.09394,7e-05,7.70433]
[1779065232876,50.99,76989.61,24.4,-0.09403,7e-05,7.7095]
[1779065233171,50.99,76998.89,24.4,-0.09337,7e-05,7.67045]
[1779065233430,50.99,76998.89,24.4,-0.09337,7e-05,7.67045]
[1779065234148,50.99,77004.54,24.4,-0.09297,7e-05,7.64657]
[1779065236189,50.99,77006.15,24.4,-0.09286,7e-05,7.64003]
[1779065238742,51.0,76996.68,24.4,-0.09355,7e-05,7.68082]
[1779065239493,51.0,76997.19,24.4,-0.09351,7e-05,7.6789]
[1779065240191,51.0,76997.62,24.4,-0.09349,7e-05,7.6773]
[1779065245219,51.0,76998.14,24.4,-0.09345,7e-05,7.67505]
[1779065250262,51.0,76996.73,24.4,-0.09355,7e-05,7.68091]
[1779065250881,51.0,76996.73,24.4,-0.09355,7e-05,7.68091]
[1779065251931,51.0,76992.42,24.4,-0.0938,7e-05,7.69358]
[1779065252263,51.0,76992.42,24.4,-0.0938,7e-05,7.69358]
[1779065252276,51.0,76986.4,24.4,-0.09423,7e-05,7.71923]
[1779065254735,51.0,76985.7,24.4,-0.09429,7e-05,7.72251]
[1779065255398,51.0,76991.08,24.4,-0.0939,7e-05,7.69991]
[1779065255499,51.0,76991.08,24.4,-0.0939,7e-05,7.69991]
[1779065255533,51.0,76991.08,24.4,-0.0939,7e-05,7.69991]
[1779065255611,51.0,76991.08,24.4,-0.0939,7e-05,7.69991]
[1779065255624,51.0,76991.08,24.4,-0.0939,7e-05,7.69991]
[1779065255888,51.0,76991.08,24.4,-0.0939,7e-05,7.69991]
[1779065256304,51.0,77006.63,24.4,-0.0928,7e-05,7.63421]
[1779065256572,51.0,77006.63,24.4,-0.0928,7e-05,7.63421]
[1779065256829,51.0,77006.63,24.4,-0.0928,7e-05,7.63421]
[1779065257102,51.0,77006.63,24.4,-0.0928,7e-05,7.63421]
[1779065257311,51.0,77017.11,24.4,-0.09206,7e-05,7.59014]
[1779065258519,51.0,77020.58,24.4,-0.09181,7e-05,7.57566]
[1779065259325,51.0,77020.35,24.4,-0.09183,7e-05,7.5765]
[1779065262088,51.0,77024.7,24.4,-0.09152,7e-05,7.558]
[1779065262724,51.0,77026.61,24.4,-0.09138,7e-05,7.54989]
[1779065263120,51.0,77026.61,24.4,-0.09138,7e-05,7.54989]
[1779065263272,51.0,77026.61,24.4,-0.09138,7e-05,7.54989]
[1779065263355,51.0,77040.92,24.4,-0.09038,7e-05,7.4899]
[1779065264362,51.0,77054.57,24.4,-0.08944,7e-05,7.43296]
[1779065265737,51.0,77054.57,24.4,-0.08944,7e-05,7.43296]
[1779065266029,51.0,77054.57,24.4,-0.08944,7e-05,7.43296]
[1779065268176,51.0,77054.62,24.4,-0.08944,7e-05,7.43295]
[1779065268892,51.0,77050.74,24.4,-0.08971,7e-05,7.4492]
[1779065268992,51.0,77042.64,24.4,-0.09027,7e-05,7.48305]
[1779065270648,51.0,77040.73,24.4,-0.0904,7e-05,7.49103]
[1779065272572,51.0,77036.08,24.4,-0.09072,7e-05,7.51045]
[1779065273777,51.0,77037.14,24.4,-0.09065,7e-05,7.50597]
[1779065277234,51.0,77042.13,24.4,-0.0903,7e-05,7.48504]
[1779065278056,51.0,77041.87,24.4,-0.09032,7e-05,7.48612]
[1779065278061,51.0,77052.51,24.4,-0.08958,7e-05,7.44173]
[1779065278398,51.0,77052.51,24.4,-0.08958,7e-05,7.44173]
[1779065278863,51.0,77061.29,24.4,-0.08898,7e-05,7.40525]
[1779065280804,51.0,77058.65,24.4,-0.08916,7e-05,7.41614]
[1779065283488,51.0,77052.53,24.4,-0.08958,7e-05,7.44169]
[1779065284179,51.0,77052.53,24.4,-0.08958,7e-05,7.44169]
[1779065284503,51.0,77044.42,24.4,-0.09015,7e-05,7.47565]
[1779065285885,51.0,77044.42,24.4,-0.09015,7e-05,7.47565]
[1779065286044,51.0,77044.42,24.4,-0.09015,7e-05,7.47565]
[1779065286213,51.0,77044.42,24.4,-0.09015,7e-05,7.47565]
[1779065286383,51.0,77034.91,24.4,-0.09081,7e-05,7.51535]
[1779065286608,51.0,77034.91,24.4,-0.09081,7e-05,7.51535]
[1779065286651,51.0,77032.31,24.4,-0.09099,7e-05,7.52624]
[1779065288527,51.0,77030.69,24.4,-0.0911,7e-05,7.53295]
[1779065288528,51.0,77030.69,24.4,-0.0911,7e-05,7.53295]
[1779065288690,51.0,77030.69,24.4,-0.0911,7e-05,7.53295]
[1779065289151,51.0,77030.69,24.4,-0.0911,7e-05,7.53295]
[1779065290546,51.0,77016.74,24.4,-0.09207,7e-05,7.59117]
[1779065293125,51.0,77013.97,24.4,-0.09227,7e-05,7.60264]
[1779065293203,51.0,77013.32,24.4,-0.09231,7e-05,7.60518]
[1779065294396,51.0,77013.32,24.4,-0.09231,7e-05,7.60518]
[1779065295198,51.0,77010.77,24.4,-0.09249,7e-05,7.61571]
[1779065300082,51.0,77004.68,24.4,-0.09291,7e-05,7.64121]
[1779065302569,51.0,77001.71,24.4,-0.09313,7e-05,7.65374]
[1779065303156,51.0,77001.71,24.4,-0.09313,7e-05,7.65374]
[1779065303166,51.0,77001.71,24.4,-0.09313,7e-05,7.65374]
[1779065303232,51.0,77001.71,24.4,-0.09313,7e-05,7.65374]
[1779065303296,51.0,77006.48,24.4,-0.09279,7e-05,7.63363]
[1779065306204,50.99,77011.95,24.4,-0.0924,7e-05,7.61042]
[1779065306230,50.99,77011.95,24.4,-0.0924,7e-05,7.61042]
[1779065306323,50.99,77011.95,24.4,-0.0924,7e-05,7.61042]
[1779065308761,50.99,77019.94,24.4,-0.09182,7e-05,7.5763]
[1779065314714,50.99,77023.2,24.4,-0.09152,7e-05,7.55625]
[1779065319749,50.99,77017.44,24.4,-0.09192,7e-05,7.57984]
[1779065321935,50.99,77017.17,24.4,-0.09194,7e-05,7.58082]
[1779065321959,50.99,77017.17,24.4,-0.09194,7e-05,7.58082]
[1779065322261,50.99,77017.17,24.4,-0.09194,7e-05,7.58082]
[1779065323402,50.99,77012.62,24.4,-0.09225,7e-05,7.5998]
[1779065324821,50.98,77003.21,24.4,-0.09292,7e-05,7.6391]
[1779065326437,50.98,77002.0,24.4,-0.093,7e-05,7.64396]
[1779065329202,50.98,77001.77,24.4,-0.093,7e-05,7.64422]
[1779065329407,50.98,76999.65,24.4,-0.09314,7e-05,7.65267]
[1779065329691,50.98,76999.65,24.4,-0.09314,7e-05,7.65267]
[1779065329821,50.98,76992.11,24.4,-0.09368,7e-05,7.68451]
[1779065334856,50.97,76988.47,24.4,-0.09392,7e-05,7.69828]
[1779065337538,50.97,76994.92,24.4,-0.09344,7e-05,7.67039]
[1779065337539,50.97,76994.92,24.4,-0.09344,7e-05,7.67039]
[1779065338216,50.97,76994.92,24.4,-0.09344,7e-05,7.67039]
[1779065338668,50.97,76997.06,24.4,-0.09329,7e-05,7.66109]
[1779065338761,50.97,76997.06,24.4,-0.09329,7e-05,7.66109]
[1779065338817,50.97,76997.06,24.4,-0.09329,7e-05,7.66109]
[1779065339453,50.97,76997.06,24.4,-0.09329,7e-05,7.66109]
[1779065340900,50.97,77008.82,24.4,-0.09244,7e-05,7.61082]
[1779065342267,50.97,77008.82,24.4,-0.09244,7e-05,7.61082]
[1779065343777,50.96,77004.06,24.4,-0.09277,7e-05,7.6303]
[1779065343986,50.96,77004.06,24.4,-0.09277,7e-05,7.6303]
[1779065344072,50.96,77004.06,24.4,-0.09277,7e-05,7.6303]
[1779065344155,50.96,77004.06,24.4,-0.09277,7e-05,7.6303]
[1779065344399,50.96,77004.06,24.4,-0.09277,7e-05,7.6303]
[1779065344418,50.96,77015.43,24.4,-0.09196,7e-05,7.5823]
[1779065345197,50.96,77033.3,24.4,-0.09071,7e-05,7.50734]
[1779065345547,50.96,77033.3,24.4,-0.09071,7e-05,7.50734]
[1779065346154,50.96,77041.88,24.4,-0.09011,7e-05,7.47144]
[1779065346571,50.96,77041.88,24.4,-0.09011,7e-05,7.47144]
[1779065346723,50.96,77041.88,24.4,-0.09011,7e-05,7.47144]
[1779065347021,50.96,77041.88,24.4,-0.09011,7e-05,7.47144]
[1779065349615,50.96,77046.47,24.4,-0.08979,7e-05,7.45209]
[1779065352164,50.96,77047.44,24.4,-0.08972,7e-05,7.44782]
[1779065353018,50.96,77051.78,24.4,-0.08942,7e-05,7.42962]
[1779065353991,50.96,77053.99,24.4,-0.08927,7e-05,7.42033]
[1779065356658,50.96,77058.69,24.4,-0.08894,7e-05,7.40061]
[1779065357899,50.96,77059.07,24.4,-0.08891,7e-05,7.399]
[1779065363396,50.96,77061.82,24.4,-0.08872,7e-05,7.38709]
[1779065366536,50.96,77063.3,24.4,-0.08861,7e-05,7.38046]
[1779065369973,50.96,77065.42,24.4,-0.08847,7e-05,7.3719]
[1779065370109,50.96,77067.4,24.4,-0.08833,7e-05,7.3638]
[1779065372218,50.96,77070.31,24.4,-0.08807,7e-05,7.3458]
[1779065374258,50.95,77065.81,24.4,-0.08837,7e-05,7.36393]
[1779065378404,50.95,77069.44,24.4,-0.0881,7e-05,7.34756]
[1779065378450,50.95,77069.44,24.4,-0.0881,7e-05,7.34756]
[1779065384210,50.95,77075.81,24.4,-0.08766,7e-05,7.32095]
[1779065388511,50.95,77078.23,24.4,-0.08752,7e-05,7.31232]
[1779065388554,50.95,77078.23,24.4,-0.08752,7e-05,7.31232]
[1779065389888,50.96,77080.67,24.4,-0.08736,7e-05,7.30268]
[1779065389974,50.96,77080.67,24.4,-0.08736,7e-05,7.30268]
[1779065390252,50.96,77082.44,24.4,-0.08725,7e-05,7.29587]
[1779065393292,50.94,77080.79,24.4,-0.08731,7e-05,7.29909]
[1779065393344,50.94,77080.79,24.4,-0.08731,7e-05,7.29909]
[1779065399506,50.9,77073.32,24.4,-0.08764,7e-05,7.31918]
[1779065400361,50.89,77072.45,24.4,-0.08767,7e-05,7.32083]
[1779065400389,50.89,77071.91,24.4,-0.08767,7e-05,7.32116]
[1779065401221,50.89,77071.91,24.4,-0.08767,7e-05,7.32116]
[1779065403551,50.88,77063.35,24.4,-0.08824,7e-05,7.35554]
[1779065406904,50.88,77066.53,24.4,-0.08803,7e-05,7.34257]
[1779065409614,50.89,77066.53,24.4,-0.08803,7e-05,7.34314]
[1779065409839,50.89,77066.53,24.4,-0.08803,7e-05,7.34314]
[1779065410400,50.89,77059.68,24.4,-0.0885,7e-05,7.37162]
[1779065415436,50.9,77057.0,24.4,-0.08875,7e-05,7.38674]
[1779065420471,50.9,77053.55,24.4,-0.089,7e-05,7.40204]
[1779065421149,50.9,77053.55,24.4,-0.089,7e-05,7.40204]
[1779065421227,50.9,77053.55,24.4,-0.089,7e-05,7.40204]
[1779065421301,50.9,77053.55,24.4,-0.089,7e-05,7.40204]
[1779065421855,50.9,77045.68,24.4,-0.08955,7e-05,7.43486]
[1779065427520,50.91,77045.01,24.4,-0.08961,7e-05,7.43842]
[1779065428058,50.91,77045.01,24.4,-0.08961,7e-05,7.43842]
[1779065431490,50.91,77044.76,24.4,-0.08963,7e-05,7.43979]
[1779065431598,50.91,77044.76,24.4,-0.08957,7e-05,7.43441]
[1779065431866,50.91,77044.76,24.4,-0.08957,7e-05,7.43441]
[1779065432920,50.91,77042.11,24.4,-0.08976,7e-05,7.44547]
[1779065433967,50.91,77036.54,24.4,-0.09014,7e-05,7.46884]
[1779065434506,50.91,77036.54,24.4,-0.09014,7e-05,7.46884]
[1779065437499,50.91,77041.67,24.4,-0.08979,7e-05,7.44756]
[1779065441212,50.91,77044.38,24.4,-0.08961,7e-05,7.43661]
[1779065441502,50.91,77044.38,24.4,-0.08961,7e-05,7.43661]
[1779065441554,50.91,77044.38,24.4,-0.08961,7e-05,7.43661]
[1779065441660,50.91,77045.12,24.4,-0.08956,7e-05,7.43373]
[1779065442454,50.91,77055.4,24.4,-0.08885,7e-05,7.39078]
[1779065443221,50.91,77065.5,24.4,-0.08816,7e-05,7.34879]
[1779065443647,50.91,77065.5,24.4,-0.08816,7e-05,7.34879]
[1779065444554,50.91,77071.07,24.4,-0.08778,7e-05,7.32592]
[1779065446002,50.91,77070.21,24.4,-0.08784,7e-05,7.32949]
[1779065446176,50.91,77070.21,24.4,-0.08784,7e-05,7.32949]
[1779065446398,50.91,77070.21,24.4,-0.08784,7e-05,7.32949]
[1779065446415,50.91,77070.21,24.4,-0.08784,7e-05,7.32949]
[1779065447790,50.91,77060.86,24.4,-0.08848,7e-05,7.36854]
[1779065453536,50.92,77049.87,24.4,-0.08925,7e-05,7.41513]
[1779065457452,50.92,77055.65,24.4,-0.08886,7e-05,7.39162]
[1779065461754,50.92,77054.94,24.4,-0.08893,7e-05,7.39535]
[1779065462175,50.92,77054.94,24.4,-0.08893,7e-05,7.39535]
[1779065462204,50.92,77054.94,24.4,-0.08893,7e-05,7.39535]
[1779065462276,50.92,77055.52,24.4,-0.08889,7e-05,7.39309]
[1779065462876,50.92,77055.52,24.4,-0.08889,7e-05,7.39309]
[1779065465674,50.92,77055.6,24.4,-0.08888,7e-05,7.39238]
[1779065465787,50.92,77055.6,24.4,-0.08888,7e-05,7.39238]
[1779065466413,50.92,77055.6,24.4,-0.08888,7e-05,7.39238]
[1779065466535,50.92,77055.6,24.4,-0.08888,7e-05,7.39238]
[1779065467744,50.92,77059.59,24.4,-0.08859,7e-05,7.37529]
[1779065467947,50.92,77059.59,24.4,-0.08859,7e-05,7.37529]
[1779065468355,50.92,77059.59,24.4,-0.08859,7e-05,7.37529]
[1779065468617,50.92,77056.96,24.4,-0.08877,7e-05,7.38613]
[1779065468990,50.92,77056.96,24.4,-0.08877,7e-05,7.38613]
[1779065469017,50.92,77047.72,24.4,-0.08941,7e-05,7.4245]
[1779065470053,50.92,77047.72,24.4,-0.08941,7e-05,7.4245]
[1779065470725,50.92,77042.71,24.4,-0.08976,7e-05,7.4455]
[1779065471106,50.92,77042.71,24.4,-0.08976,7e-05,7.4455]
[1779065471496,50.92,77042.71,24.4,-0.08976,7e-05,7.4455]
[1779065471554,50.92,77026.0,24.4,-0.09092,7e-05,7.51544]
[1779065473076,50.92,77018.82,24.4,-0.09142,7e-05,7.54557]
[1779065477600,50.92,77016.24,24.4,-0.0916,7e-05,7.55601]
[1779065477659,50.92,77016.42,24.4,-0.09158,7e-05,7.55515]
[1779065477668,50.92,77016.42,24.4,-0.09158,7e-05,7.55515]
[1779065478319,50.92,77016.42,24.4,-0.09158,7e-05,7.55515]
[1779065478403,50.92,77016.42,24.4,-0.09158,7e-05,7.55515]
[1779065478666,50.92,77011.48,24.4,-0.09193,7e-05,7.57582]
[1779065480431,50.92,77005.98,24.4,-0.09232,7e-05,7.59885]
[1779065480905,50.91,76994.05,24.4,-0.09316,7e-05,7.64883]
[1779065485940,50.91,76993.08,24.4,-0.09321,7e-05,7.65174]
[1779065490698,50.91,76999.45,24.4,-0.09274,7e-05,7.62393]
[1779065490699,50.91,76999.45,24.4,-0.09274,7e-05,7.62393]
[1779065492330,50.91,76999.05,24.4,-0.09276,7e-05,7.62544]
[1779065496414,50.9,76987.46,24.4,-0.09352,7e-05,7.66803]
[1779065496464,50.9,76985.32,24.4,-0.09367,7e-05,7.67684]
[1779065497118,50.9,76985.32,24.4,-0.09367,7e-05,7.67684]
[1779065497166,50.9,76978.23,24.4,-0.09417,7e-05,7.70662]
[1779065498142,50.9,76978.23,24.4,-0.09417,7e-05,7.70662]
[1779065498146,50.9,76969.45,24.4,-0.09481,7e-05,7.74409]
[1779065499519,50.9,76969.45,24.4,-0.09481,7e-05,7.74409]
[1779065499567,50.9,76969.45,24.4,-0.09481,7e-05,7.74409]
[1779065499568,50.9,76969.45,24.4,-0.09481,7e-05,7.74409]
[1779065499629,50.9,76969.45,24.4,-0.09481,7e-05,7.74409]
[1779065500599,50.9,76968.02,24.4,-0.09492,7e-05,7.75043]
[1779065500629,50.9,76968.02,24.4,-0.09492,7e-05,7.75043]
[1779065500753,50.9,76963.26,24.4,-0.09526,7e-05,7.77067]
[1779065501365,50.9,76963.26,24.4,-0.09526,7e-05,7.77067]
[1779065501461,50.9,76946.93,24.4,-0.09645,7e-05,7.84037]
[1779065503405,50.9,76938.4,24.4,-0.09708,7e-05,7.87674]
[1779065503734,50.9,76938.4,24.4,-0.09708,7e-05,7.87674]
[1779065504483,50.9,76938.4,24.4,-0.09708,7e-05,7.87674]
[1779065505440,50.9,76940.71,24.4,-0.09691,7e-05,7.86679]
[1779065510160,50.9,76943.99,24.4,-0.09666,7e-05,7.85257]
[1779065510246,50.9,76943.99,24.4,-0.09666,7e-05,7.85257]
[1779065511952,50.9,76951.01,24.4,-0.09615,7e-05,7.8225]
[1779065512424,50.9,76951.01,24.4,-0.09615,7e-05,7.8225]
[1779065513744,50.9,76957.33,24.4,-0.09569,7e-05,7.79559]
[1779065517783,50.9,76958.78,24.4,-0.09559,7e-05,7.78963]
[1779065520319,50.9,76958.79,24.4,-0.09559,7e-05,7.7897]
[1779065520407,50.9,76958.79,24.4,-0.09559,7e-05,7.7897]
[1779065522203,50.9,76941.72,24.4,-0.09684,7e-05,7.86264]
[1779065523648,50.9,76941.72,24.4,-0.09684,7e-05,7.86264]
[1779065523942,50.9,76940.52,24.4,-0.09692,7e-05,7.86771]
[1779065524467,50.9,76940.52,24.4,-0.09692,7e-05,7.86771]
[1779065524566,50.9,76939.35,24.4,-0.09701,7e-05,7.87256]
[1779065526358,50.9,76934.4,24.4,-0.09737,7e-05,7.89375]
[1779065527579,50.9,76933.58,24.4,-0.09743,7e-05,7.89738]
[1779065528128,50.9,76933.14,24.4,-0.09747,7e-05,7.89937]
[1779065528360,50.9,76933.14,24.4,-0.09747,7e-05,7.89937]
[1779065528653,50.9,76931.13,24.4,-0.09762,7e-05,7.90844]
[1779065529035,50.9,76931.13,24.4,-0.09762,7e-05,7.90844]
[1779065530175,50.91,76923.91,24.4,-0.09816,7e-05,7.9397]
[1779065530377,50.91,76920.81,24.4,-0.09839,7e-05,7.95301]
[1779065532832,50.91,76924.88,24.4,-0.09809,7e-05,7.93565]
[1779065532847,50.91,76924.88,24.4,-0.09809,7e-05,7.93565]
[1779065532849,50.91,76924.88,24.4,-0.09809,7e-05,7.93565]
[1779065532853,50.91,76924.88,24.4,-0.09809,7e-05,7.93565]
[1779065532969,50.91,76924.88,24.4,-0.09809,7e-05,7.93565]
[1779065533110,50.91,76924.88,24.4,-0.09809,7e-05,7.93565]
[1779065533130,50.91,76924.88,24.4,-0.09809,7e-05,7.93565]
[1779065533280,50.91,76934.48,24.4,-0.09738,7e-05,7.89459]
[1779065534539,50.91,76934.48,24.4,-0.09738,7e-05,7.89459]
[1779065534788,50.91,76941.75,24.4,-0.09685,7e-05,7.86379]
[1779065536824,50.91,76935.32,24.4,-0.09733,7e-05,7.89146]
[1779065537267,50.91,76935.32,24.4,-0.09733,7e-05,7.89146]
[1779065538996,50.91,76930.06,24.4,-0.09772,7e-05,7.91426]
[1779065539036,50.91,76930.06,24.4,-0.09772,7e-05,7.91426]
[1779065539323,50.91,76930.79,24.4,-0.09767,7e-05,7.91123]
[1779065541050,50.91,76932.16,24.4,-0.09757,7e-05,7.90524]
[1779065541062,50.91,76932.16,24.4,-0.09757,7e-05,7.90524]
[1779065541112,50.91,76932.16,24.4,-0.09757,7e-05,7.90524]
[1779065544303,50.91,76944.37,24.4,-0.09667,7e-05,7.85278]
[1779065547036,50.91,76943.83,24.4,-0.0967,7e-05,7.85501]
[1779065548757,50.91,76944.5,24.4,-0.09665,7e-05,7.85206]
[1779065554428,50.91,76945.94,24.4,-0.09648,7e-05,7.84007]
[1779065559388,50.91,76945.45,24.4,-0.09652,7e-05,7.84201]
[1779065561177,50.91,76950.42,24.4,-0.09615,7e-05,7.82071]
[1779065563081,50.91,76955.0,24.4,-0.09582,7e-05,7.80114]
[1779065563115,50.91,76955.0,24.4,-0.09582,7e-05,7.80114]
[1779065563423,50.91,76955.0,24.4,-0.09582,7e-05,7.80114]
[1779065563471,50.91,76955.0,24.4,-0.09582,7e-05,7.80114]
[1779065567323,50.91,76948.07,24.4,-0.09632,7e-05,7.83059]
[1779065568124,50.91,76946.03,24.4,-0.09647,7e-05,7.83926]
[1779065570073,50.9,76940.16,24.4,-0.0969,7e-05,7.8643]
[1779065570679,50.9,76940.16,24.4,-0.0969,7e-05,7.8643]
[1779065570721,50.9,76940.16,24.4,-0.0969,7e-05,7.8643]
[1779065571402,50.9,76939.13,24.4,-0.09697,7e-05,7.86856]
[1779065571725,50.9,76927.46,24.4,-0.09783,7e-05,7.91844]
[1779065575137,50.9,76928.52,24.4,-0.09775,7e-05,7.91355]
[1779065578564,50.9,76933.32,24.4,-0.09739,7e-05,7.89243]
[1779065578757,50.9,76932.69,24.4,-0.09743,7e-05,7.89502]
[1779065581733,50.9,76930.66,24.4,-0.09758,7e-05,7.90347]
[1779065583292,50.9,76928.67,24.4,-0.09772,7e-05,7.91173]
[1779065583631,50.9,76937.52,24.4,-0.09706,7e-05,7.8737]
[1779065586305,50.9,76944.47,24.4,-0.09655,7e-05,7.84385]
[1779065586556,50.9,76944.47,24.4,-0.09655,7e-05,7.84385]
[1779065587982,50.9,76949.42,24.4,-0.09619,7e-05,7.82266]
[1779065588756,50.9,76949.42,24.4,-0.09619,7e-05,7.82266]
[1779065593942,50.9,76954.32,24.4,-0.09583,7e-05,7.80184]
[1779065593973,50.9,76954.32,24.4,-0.09583,7e-05,7.80184]
[1779065594160,50.9,76954.32,24.4,-0.09583,7e-05,7.80184]
[1779065594725,50.9,76961.83,24.4,-0.09528,7e-05,7.76965]
[1779065595217,50.9,76961.83,24.4,-0.09528,7e-05,7.76965]
[1779065597363,50.9,76969.88,24.4,-0.09469,7e-05,7.73515]
[1779065598199,50.89,76967.47,24.4,-0.09487,7e-05,7.74528]
[1779065598753,50.9,76959.56,24.4,-0.09544,7e-05,7.77904]
[1779065598820,50.9,76959.56,24.4,-0.09544,7e-05,7.77904]
[1779065601132,50.9,76954.36,24.4,-0.09582,7e-05,7.80128]
[1779065601774,50.89,76953.72,24.4,-0.09587,7e-05,7.8038]
[1779065604206,50.89,76954.82,24.4,-0.09578,7e-05,7.7989]
[1779065604982,50.89,76954.99,24.4,-0.09577,7e-05,7.79797]
[1779065606218,50.89,76962.83,24.4,-0.09519,7e-05,7.76438]
[1779065607506,50.89,76964.36,24.4,-0.09508,7e-05,7.75772]
[1779065613044,50.89,76971.35,24.4,-0.0945,7e-05,7.72179]
[1779065613241,50.89,76971.35,24.4,-0.0945,7e-05,7.72179]
[1779065613288,50.89,76971.35,24.4,-0.0945,7e-05,7.72179]
[1779065613357,50.89,76971.35,24.4,-0.0945,7e-05,7.72179]
[1779065613858,50.89,76980.44,24.4,-0.09384,7e-05,7.68282]
[1779065616627,50.89,76983.96,24.4,-0.09359,7e-05,7.66766]
[1779065616662,50.89,76983.96,24.4,-0.09359,7e-05,7.66766]
[1779065616729,50.89,76983.96,24.4,-0.09359,7e-05,7.66766]
[1779065616688,50.88,76985.53,24.4,-0.09347,7e-05,7.66057]
[1779065617264,50.88,76985.53,24.4,-0.09347,7e-05,7.66057]
[1779065617474,50.88,76985.53,24.4,-0.09347,7e-05,7.66057]
[1779065618494,50.88,76990.0,24.4,-0.09315,7e-05,7.64166]
[1779065618507,50.88,77002.28,24.4,-0.09227,7e-05,7.58958]
[1779065618914,50.88,77002.28,24.4,-0.09227,7e-05,7.58958]
[1779065624935,50.88,77011.43,24.4,-0.09161,7e-05,7.55014]
[1779065626688,50.88,77011.43,24.4,-0.09161,7e-05,7.55014]
[1779065626748,50.88,77011.43,24.4,-0.09161,7e-05,7.55014]
[1779065627056,50.88,77012.21,24.4,-0.09155,7e-05,7.54666]
[1779065627087,50.88,77012.21,24.4,-0.09155,7e-05,7.54666]
[1779065627502,50.88,77020.91,24.4,-0.09094,7e-05,7.51012]
[1779065627956,50.88,77031.05,24.4,-0.09023,7e-05,7.46758]
[1779065632483,50.88,77028.85,24.4,-0.09039,7e-05,7.47689]
[1779065632742,50.88,77028.85,24.4,-0.09039,7e-05,7.47689]
[1779065632749,50.88,77022.97,24.4,-0.0908,7e-05,7.50153]
[1779065633307,50.88,77022.97,24.4,-0.0908,7e-05,7.50153]
[1779065633581,50.88,77012.49,24.4,-0.09153,7e-05,7.54554]
[1779065633935,50.88,77012.49,24.4,-0.09153,7e-05,7.54554]
[1779065638756,50.88,77007.85,24.4,-0.09185,7e-05,7.56461]
[1779065640624,50.88,77005.62,24.4,-0.09201,7e-05,7.57375]
[1779065644461,50.87,77006.1,24.4,-0.09196,7e-05,7.57113]
[1779065647724,50.87,77004.94,24.4,-0.09204,7e-05,7.57566]
[1779065647775,50.87,77004.94,24.4,-0.09204,7e-05,7.57566]
[1779065647777,50.87,77004.94,24.4,-0.09204,7e-05,7.57566]
[1779065648759,50.87,77004.44,24.4,-0.09207,7e-05,7.57763]
[1779065651522,50.87,77007.79,24.4,-0.09183,7e-05,7.56312]
[1779065652402,50.87,77008.56,24.4,-0.09177,7e-05,7.55976]
[1779065655078,50.87,76997.39,24.4,-0.09255,7e-05,7.6064]
[1779065656909,50.87,77004.72,24.4,-0.09203,7e-05,7.575]
[1779065657680,50.87,77004.72,24.4,-0.09203,7e-05,7.575]
[1779065657779,50.87,77005.72,24.4,-0.09195,7e-05,7.57066]
[1779065661776,50.87,77002.72,24.4,-0.09216,7e-05,7.58305]
[1779065661782,50.87,77002.72,24.4,-0.09216,7e-05,7.58305]
[1779065661785,50.87,77002.72,24.4,-0.09216,7e-05,7.58305]
[1779065662618,50.86,77001.47,24.4,-0.09225,7e-05,7.5882]
[1779065662733,50.86,77001.47,24.4,-0.09225,7e-05,7.5882]
[1779065662774,50.86,76994.48,24.4,-0.09274,7e-05,7.61739]
[1779065663284,50.86,76994.48,24.4,-0.09274,7e-05,7.61739]
[1779065667570,50.86,76984.78,24.4,-0.09343,7e-05,7.6585]
[1779065667689,50.86,76984.78,24.4,-0.09343,7e-05,7.6585]
[1779065669151,50.86,76977.87,24.4,-0.09393,7e-05,7.68781]
[1779065669246,50.86,76973.94,24.4,-0.09421,7e-05,7.70448]
[1779065669983,50.86,76973.94,24.4,-0.09421,7e-05,7.70448]
[1779065670653,50.86,76973.94,24.4,-0.09421,7e-05,7.70448]
[1779065670664,50.86,76973.46,24.4,-0.09424,7e-05,7.70624]
[1779065672268,50.86,76983.29,24.4,-0.09347,7e-05,7.65845]
[1779065674167,50.86,76982.56,24.4,-0.09352,7e-05,7.66128]
[1779065677327,50.86,76979.89,24.4,-0.0937,7e-05,7.67179]
[1779065677423,50.86,76975.95,24.4,-0.09397,7e-05,7.68821]
[1779065679817,50.85,76974.24,24.4,-0.09409,7e-05,7.69523]
[1779065679997,50.85,76974.1,24.4,-0.0941,7e-05,7.69557]
[1779065680566,50.85,76974.1,24.4,-0.0941,7e-05,7.69557]
[1779065680796,50.85,76974.1,24.4,-0.0941,7e-05,7.69557]
[1779065680759,50.85,76965.12,24.4,-0.09474,7e-05,7.73316]
[1779065681547,50.85,76965.12,24.4,-0.09474,7e-05,7.73316]
[1779065681563,50.85,76958.81,24.4,-0.0952,7e-05,7.76001]
[1779065682733,50.85,76958.81,24.4,-0.0952,7e-05,7.76001]
[1779065683444,50.85,76959.07,24.4,-0.09518,7e-05,7.75908]
[1779065684663,50.85,76958.7,24.4,-0.09521,7e-05,7.76065]
[1779065687358,50.85,76957.37,24.4,-0.09531,7e-05,7.76655]
[1779065688439,50.85,76956.89,24.4,-0.09534,7e-05,7.76867]
[1779065688725,50.85,76956.89,24.4,-0.09534,7e-05,7.76867]
[1779065689589,50.85,76956.13,24.4,-0.0954,7e-05,7.77205]
[1779065693136,50.85,76941.0,24.4,-0.09651,7e-05,7.8366]
[1779065697599,50.85,76944.18,24.4,-0.09627,7e-05,7.82287]
[1779065697805,50.85,76944.18,24.4,-0.09627,7e-05,7.82287]
[1779065697904,50.85,76945.75,24.4,-0.09615,7e-05,7.81615]
[1779065698026,50.85,76945.75,24.4,-0.09615,7e-05,7.81615]
[1779065698780,50.85,76945.75,24.4,-0.09615,7e-05,7.81615]
[1779065698862,50.85,76956.21,24.4,-0.09539,7e-05,7.77135]
[1779065698901,50.85,76956.21,24.4,-0.09539,7e-05,7.77135]
[1779065699633,50.85,76956.21,24.4,-0.09539,7e-05,7.77135]
[1779065699814,50.85,76967.84,24.4,-0.09455,7e-05,7.722]
[1779065700481,50.85,76977.51,24.4,-0.09385,7e-05,7.68096]
[1779065701389,50.85,76977.51,24.4,-0.09385,7e-05,7.68096]
[1779065701498,50.85,76977.51,24.4,-0.09385,7e-05,7.68096]
[1779065701696,50.85,76977.51,24.4,-0.09385,7e-05,7.68096]
[1779065701765,50.85,76977.51,24.4,-0.09385,7e-05,7.68096]
[1779065701771,50.85,76977.51,24.4,-0.09385,7e-05,7.68096]
[1779065701814,50.85,76984.33,24.4,-0.09337,7e-05,7.65225]
[1779065701916,50.85,76984.33,24.4,-0.09337,7e-05,7.65225]
[1779065702053,50.85,76984.33,24.4,-0.09337,7e-05,7.65225]
[1779065702664,50.85,76984.33,24.4,-0.09337,7e-05,7.65225]
[1779065702704,50.85,76984.33,24.4,-0.09337,7e-05,7.65225]
[1779065702761,50.85,76984.33,24.4,-0.09337,7e-05,7.65225]
[1779065703062,50.85,76990.42,24.4,-0.09293,7e-05,7.62652]
[1779065703457,50.85,76990.42,24.4,-0.09293,7e-05,7.62652]
[1779065703503,50.85,76996.79,24.4,-0.09248,7e-05,7.59961]
[1779065704327,50.85,76996.79,24.4,-0.09248,7e-05,7.59961]
[1779065704632,50.85,76996.79,24.4,-0.09248,7e-05,7.59961]
[1779065704670,50.85,76998.83,24.4,-0.09233,7e-05,7.59111]
[1779065705082,50.85,76998.83,24.4,-0.09233,7e-05,7.59111]
[1779065705714,50.85,76998.83,24.4,-0.09233,7e-05,7.59111]
[1779065705765,50.85,76999.74,24.4,-0.09227,7e-05,7.5872]
[1779065706050,50.85,76999.74,24.4,-0.09227,7e-05,7.5872]
[1779065710067,50.85,76997.06,24.4,-0.09245,7e-05,7.59804]
[1779065710499,50.85,76997.06,24.4,-0.09245,7e-05,7.59804]
[1779065715319,50.85,77003.51,24.4,-0.09198,7e-05,7.57001]
[1779065717358,50.85,77013.04,24.4,-0.0913,7e-05,7.52963]
[1779065717895,50.85,77013.04,24.4,-0.0913,7e-05,7.52963]
[1779065719098,50.85,77014.02,24.4,-0.09123,7e-05,7.52534]
[1779065720628,50.85,77012.97,24.4,-0.0913,7e-05,7.52968]
[1779065721007,50.85,77008.63,24.4,-0.09161,7e-05,7.54787]
[1779065721218,50.85,77008.63,24.4,-0.09161,7e-05,7.54787]
[1779065721562,50.85,77008.63,24.4,-0.09161,7e-05,7.54787]
[1779065726664,50.84,77000.33,24.4,-0.09218,7e-05,7.58207]
[1779065727135,50.84,77000.33,24.4,-0.09218,7e-05,7.58207]
[1779065732823,50.84,77003.34,24.4,-0.0919,7e-05,7.56307]
[1779065733791,50.84,77004.14,24.4,-0.09184,7e-05,7.55942]
[1779065739161,50.84,77004.86,24.4,-0.09178,7e-05,7.55574]
[1779065742541,50.84,77004.82,24.4,-0.09177,7e-05,7.55556]
[1779065742547,50.84,77004.82,24.4,-0.09177,7e-05,7.55556]
[1779065742656,50.84,77004.82,24.4,-0.09177,7e-05,7.55556]
[1779065742671,50.84,77004.82,24.4,-0.09177,7e-05,7.55556]
[1779065742678,50.84,77004.82,24.4,-0.09177,7e-05,7.55556]
[1779065742695,50.84,77004.82,24.4,-0.09177,7e-05,7.55556]
[1779065742899,50.84,76998.28,24.4,-0.09224,7e-05,7.58302]
[1779065743183,50.84,76998.28,24.4,-0.09224,7e-05,7.58302]
[1779065743685,50.84,76998.28,24.4,-0.09224,7e-05,7.58302]
[1779065743783,50.84,76988.89,24.4,-0.09291,7e-05,7.6228]
[1779065744893,50.84,76988.89,24.4,-0.09291,7e-05,7.6228]
[1779065745797,50.84,76995.75,24.4,-0.09242,7e-05,7.59393]
[1779065746085,50.84,76995.75,24.4,-0.09242,7e-05,7.59393]
[1779065746820,50.84,76995.75,24.4,-0.09242,7e-05,7.59393]
[1779065746838,50.84,76995.75,24.4,-0.09242,7e-05,7.59393]
[1779065748674,50.84,77001.98,24.4,-0.09198,7e-05,7.56781]
[1779065748674,50.84,77001.98,24.4,-0.09198,7e-05,7.56781]
[1779065748755,50.84,77001.98,24.4,-0.09198,7e-05,7.56781]
[1779065748818,50.84,77003.2,24.4,-0.0919,7e-05,7.56278]
[1779065749119,50.84,77003.2,24.4,-0.0919,7e-05,7.56278]
[1779065749787,50.84,77003.2,24.4,-0.0919,7e-05,7.56278]
[1779065750885,50.84,77007.93,24.4,-0.09156,7e-05,7.54274]
[1779065752437,50.84,77007.51,24.4,-0.09159,7e-05,7.54433]
[1779065752550,50.84,77007.51,24.4,-0.09159,7e-05,7.54433]
[1779065761909,50.83,77008.21,24.4,-0.09152,7e-05,7.5405]
[1779065763862,50.83,77007.38,24.4,-0.09158,7e-05,7.5439]
[1779065764475,50.83,77005.08,24.4,-0.09174,7e-05,7.55349]
[1779065765743,50.83,77006.03,24.4,-0.09167,7e-05,7.54937]
[1779065766115,50.83,77007.45,24.4,-0.09157,7e-05,7.54329]
[1779065768208,50.83,77010.88,24.4,-0.09133,7e-05,7.52876]
[1779065770463,50.83,77015.93,24.4,-0.09097,7e-05,7.50741]
[1779065774569,50.83,77009.92,24.4,-0.09139,7e-05,7.53244]
[1779065780035,50.83,77014.03,24.4,-0.09109,7e-05,7.51489]
[1779065784196,50.83,77021.0,24.4,-0.0906,7e-05,7.48558]
[1779065785435,50.83,77024.46,24.4,-0.09036,7e-05,7.47109]
[1779065790105,50.83,77010.14,24.4,-0.09137,7e-05,7.53122]
[1779065791499,50.83,77010.14,24.4,-0.09137,7e-05,7.53122]
[1779065791504,50.83,77010.14,24.4,-0.09137,7e-05,7.53122]
[1779065791703,50.83,77010.14,24.4,-0.09137,7e-05,7.53122]
[1779065792170,50.83,77007.36,24.4,-0.09151,7e-05,7.53734]
[1779065792179,50.83,77007.36,24.4,-0.09151,7e-05,7.53734]
[1779065792199,50.83,77007.36,24.4,-0.09151,7e-05,7.53734]
[1779065792222,50.83,77007.36,24.4,-0.09151,7e-05,7.53734]
[1779065792764,50.83,77007.36,24.4,-0.09151,7e-05,7.53734]
[1779065792808,50.83,77007.36,24.4,-0.09151,7e-05,7.53734]
[1779065792919,50.83,77007.36,24.4,-0.09151,7e-05,7.53734]
[1779065792928,50.83,77007.36,24.4,-0.09151,7e-05,7.53734]
[1779065792927,50.83,77003.3,24.4,-0.09179,7e-05,7.55455]
[1779065793034,50.83,77003.3,24.4,-0.09179,7e-05,7.55455]
[1779065793573,50.83,76988.38,24.4,-0.09285,7e-05,7.61752]
[1779065794025,50.83,76988.38,24.4,-0.09285,7e-05,7.61752]
[1779065794702,50.83,76988.38,24.4,-0.09285,7e-05,7.61752]
[1779065794803,50.83,76980.42,24.4,-0.09342,7e-05,7.65132]
[1779065795188,50.83,76980.42,24.4,-0.09342,7e-05,7.65132]
[1779065795658,50.83,76988.87,24.4,-0.09282,7e-05,7.61556]
[1779065796035,50.83,76988.87,24.4,-0.09282,7e-05,7.61556]
[1779065796053,50.83,76988.87,24.4,-0.09282,7e-05,7.61556]
[1779065796073,50.83,76988.87,24.4,-0.09282,7e-05,7.61556]
[1779065796449,50.83,76988.87,24.4,-0.09282,7e-05,7.61556]
[1779065796539,50.83,76988.87,24.4,-0.09282,7e-05,7.61556]
[1779065796941,50.83,76993.73,24.4,-0.09247,7e-05,7.59493]
[1779065797656,50.83,76993.73,24.4,-0.09247,7e-05,7.59493]
[1779065797811,50.83,77004.01,24.4,-0.09174,7e-05,7.55158]
[1779065797981,50.83,77004.01,24.4,-0.09174,7e-05,7.55158]
[1779065798754,50.83,77004.01,24.4,-0.09174,7e-05,7.55158]
[1779065799059,50.83,77011.72,24.4,-0.0912,7e-05,7.51904]
[1779065802164,50.83,77013.58,24.4,-0.09107,7e-05,7.51114]
[1779065802627,50.83,77013.58,24.4,-0.09107,7e-05,7.51114]
[1779065802871,50.83,77013.58,24.4,-0.09107,7e-05,7.51114]
[1779065803840,50.83,77014.64,24.4,-0.09099,7e-05,7.50665]
[1779065803932,50.83,77025.05,24.4,-0.09026,7e-05,7.46302]
[1779065804489,50.83,77025.05,24.4,-0.09026,7e-05,7.46302]
[1779065804511,50.83,77043.51,24.4,-0.08898,7e-05,7.38584]
[1779065806297,50.83,77049.24,24.4,-0.08859,7e-05,7.36192]
[1779065807460,50.83,77042.91,24.4,-0.08902,7e-05,7.38831]
[1779065808171,50.83,77038.59,24.4,-0.08932,7e-05,7.40624]
[1779065809914,50.83,77038.11,24.4,-0.08935,7e-05,7.40825]
[1779065811437,50.83,77040.07,24.4,-0.08921,7e-05,7.39991]
[1779065811463,50.83,77040.07,24.4,-0.08921,7e-05,7.39991]
[1779065811574,50.83,77040.07,24.4,-0.08921,7e-05,7.39991]
[1779065811877,50.83,77040.07,24.4,-0.08921,7e-05,7.39991]
[1779065811938,50.83,77040.07,24.4,-0.08921,7e-05,7.39991]
[1779065811896,50.83,77042.01,24.4,-0.08908,7e-05,7.39163]
[1779065812267,50.83,77065.59,24.4,-0.08746,7e-05,7.29352]
[1779065813703,50.83,77074.0,24.4,-0.08689,7e-05,7.2587]
[1779065814999,50.83,77076.59,24.4,-0.08671,7e-05,7.24807]
[1779065815038,50.83,77076.59,24.4,-0.08671,7e-05,7.24807]
[1779065815288,50.83,77077.59,24.4,-0.08665,7e-05,7.24404]
[1779065817227,50.83,77077.97,24.4,-0.08662,7e-05,7.24232]
[1779065819317,50.82,77065.3,24.4,-0.08747,7e-05,7.29427]
[1779065820008,50.82,77065.3,24.4,-0.08747,7e-05,7.29427]
[1779065822759,50.82,77063.28,24.4,-0.0876,7e-05,7.3022]
[1779065822770,50.82,77063.28,24.4,-0.0876,7e-05,7.3022]
[1779065822860,50.82,77063.16,24.4,-0.08761,7e-05,7.30246]
[1779065827995,50.82,77060.7,24.4,-0.08777,7e-05,7.31247]
[1779065828760,50.82,77061.37,24.4,-0.08773,7e-05,7.30968]
[1779065828779,50.82,77061.37,24.4,-0.08773,7e-05,7.30968]
[1779065828861,50.82,77061.37,24.4,-0.08773,7e-05,7.30968]
[1779065828966,50.82,77061.37,24.4,-0.08773,7e-05,7.30968]
[1779065828998,50.82,77064.51,24.4,-0.08751,7e-05,7.29643]
[1779065829309,50.82,77064.51,24.4,-0.08751,7e-05,7.29643]
[1779065829830,50.82,77078.78,24.4,-0.08654,7e-05,7.23732]
[1779065830394,50.82,77088.3,24.4,-0.08589,7e-05,7.19788]
[1779065834579,50.82,77089.69,24.4,-0.0858,7e-05,7.19193]
[1779065834660,50.82,77089.69,24.4,-0.0858,7e-05,7.19193]
[1779065834680,50.82,77089.69,24.4,-0.0858,7e-05,7.19193]
[1779065835657,50.82,77090.27,24.4,-0.08576,7e-05,7.18947]
[1779065835952,50.82,77114.02,24.4,-0.08418,7e-05,7.09206]
[1779065836647,50.82,77114.02,24.4,-0.08418,7e-05,7.09206]
[1779065836979,50.82,77114.02,24.4,-0.08418,7e-05,7.09206]
[1779065836958,50.82,77134.75,24.4,-0.08281,7e-05,7.00755]
[1779065839200,50.82,77137.29,24.4,-0.08265,7e-05,6.99736]
[1779065839288,50.82,77137.29,24.4,-0.08265,7e-05,6.99736]
[1779065839333,50.82,77137.29,24.4,-0.08265,7e-05,6.99736]
[1779065839903,50.82,77137.29,24.4,-0.08265,7e-05,6.99736]
[1779065839949,50.82,77137.29,24.4,-0.08265,7e-05,6.99736]
[1779065839960,50.82,77147.0,24.4,-0.08202,6e-05,6.95806]
[1779065840127,50.82,77147.0,24.4,-0.08202,6e-05,6.95806]
[1779065840197,50.82,77147.0,24.4,-0.08202,6e-05,6.95806]
[1779065840870,50.82,77147.0,24.4,-0.08202,6e-05,6.95806]
[1779065840872,50.82,77147.0,24.4,-0.08202,6e-05,6.95806]
[1779065840960,50.82,77157.05,24.4,-0.08137,6e-05,6.91756]
[1779065841882,50.82,77176.38,24.4,-0.08013,6e-05,6.83948]
[1779065842133,50.82,77176.38,24.4,-0.08013,6e-05,6.83948]
[1779065842144,50.82,77176.38,24.4,-0.08013,6e-05,6.83948]
[1779065844866,50.82,77179.89,24.4,-0.07991,6e-05,6.82532]
[1779065846602,50.82,77179.36,24.4,-0.07994,6e-05,6.82735]
[1779065846608,50.82,77179.36,24.4,-0.07994,6e-05,6.82735]
[1779065846718,50.82,77179.36,24.4,-0.07994,6e-05,6.82735]
[1779065846743,50.82,77176.65,24.4,-0.08011,6e-05,6.8382]
[1779065847495,50.82,77176.65,24.4,-0.08011,6e-05,6.8382]
[1779065847504,50.82,77176.65,24.4,-0.08011,6e-05,6.8382]
[1779065848010,50.82,77176.65,24.4,-0.08011,6e-05,6.8382]
[1779065848045,50.82,77175.72,24.4,-0.08017,6e-05,6.84207]
[1779065848075,50.82,77175.72,24.4,-0.08017,6e-05,6.84207]
[1779065849917,50.82,77174.12,24.4,-0.08028,6e-05,6.84851]
[1779065849945,50.82,77174.12,24.4,-0.08028,6e-05,6.84851]
[1779065851657,50.82,77179.26,24.4,-0.07995,6e-05,6.82769]
[1779065853198,50.82,77181.4,24.4,-0.07975,6e-05,6.81322]
[1779065856581,50.82,77172.25,24.4,-0.08032,6e-05,6.84922]
[1779065858403,50.81,77171.69,24.4,-0.08034,6e-05,6.8507]
[1779065859487,50.81,77171.45,24.4,-0.08035,6e-05,6.85089]
[1779065860832,50.81,77169.54,24.4,-0.08046,6e-05,6.85782]
[1779065863630,50.8,77178.06,24.4,-0.07987,6e-05,6.8207]
[1779065866762,50.79,77184.5,24.4,-0.07945,6e-05,6.79428]
[1779065871150,50.8,77187.45,24.4,-0.07929,6e-05,6.78419]
[1779065873403,50.8,77182.46,24.4,-0.07961,6e-05,6.80453]
[1779065873442,50.8,77182.46,24.4,-0.07961,6e-05,6.80453]
[1779065873701,50.8,77172.91,24.4,-0.08022,6e-05,6.84283]
[1779065878735,50.8,77166.48,24.4,-0.08062,6e-05,6.86825]
[1779065879847,50.8,77166.48,24.4,-0.08062,6e-05,6.86825]
[1779065885784,50.8,77174.59,24.4,-0.08009,6e-05,6.83492]
[1779065886760,50.8,77174.59,24.4,-0.08009,6e-05,6.83492]
[1779065888092,50.79,77156.88,24.4,-0.08121,6e-05,6.90536]
[1779065888093,50.79,77156.88,24.4,-0.08121,6e-05,6.90536]
[1779065888735,50.79,77156.88,24.4,-0.08121,6e-05,6.90536]
[1779065888805,50.79,77142.7,24.4,-0.08212,7e-05,6.96198]
[1779065889118,50.79,77142.7,24.4,-0.08212,7e-05,6.96198]
[1779065891433,50.79,77133.33,24.4,-0.08275,7e-05,7.00125]
[1779065893982,50.79,77132.8,24.4,-0.08277,7e-05,7.00263]
[1779065897574,50.78,77129.62,24.4,-0.08295,7e-05,7.01355]
[1779065897600,50.78,77129.62,24.4,-0.08295,7e-05,7.01355]
[1779065897619,50.78,77129.62,24.4,-0.08295,7e-05,7.01355]
[1779065897726,50.78,77129.62,24.4,-0.08295,7e-05,7.01355]
[1779065898892,50.78,77124.97,24.4,-0.08325,7e-05,7.03246]
[1779065901820,50.78,77125.06,24.4,-0.08324,7e-05,7.03181]
[1779065901967,50.78,77125.06,24.4,-0.08324,7e-05,7.03181]
[1779065903537,50.78,77130.04,24.4,-0.08291,7e-05,7.01129]
[1779065905815,50.78,77120.59,24.4,-0.08352,7e-05,7.04912]
[1779065905934,50.78,77119.83,24.4,-0.08356,7e-05,7.052]
[1779065907139,50.78,77119.15,24.4,-0.0836,7e-05,7.05439]
[1779065907949,50.78,77113.28,24.4,-0.08399,7e-05,7.07841]
[1779065910033,50.76,77111.4,24.4,-0.08407,7e-05,7.08314]
[1779065910969,50.75,77110.6,24.4,-0.08408,7e-05,7.08347]
[1779065916008,50.73,77110.63,24.4,-0.08393,7e-05,7.07247]
[1779065918186,50.72,77110.73,24.4,-0.08389,7e-05,7.07017]
[1779065919026,50.71,77111.92,24.4,-0.08376,7e-05,7.06179]
[1779065923054,50.67,77123.31,24.4,-0.08286,7e-05,7.00563]
[1779065928090,50.67,77123.76,24.4,-0.08281,7e-05,7.00256]
[1779065931110,50.67,77115.3,24.4,-0.08335,7e-05,7.03636]
[1779065936145,50.66,77116.01,24.4,-0.08329,7e-05,7.03201]
[1779065941180,50.66,77116.08,24.4,-0.08326,7e-05,7.0303]
[1779065944205,50.65,77124.49,24.4,-0.08269,7e-05,6.99515]
[1779065949240,50.65,77125.56,24.4,-0.08261,7e-05,6.98971]
[1779065954275,50.64,77128.91,24.4,-0.08237,7e-05,6.97499]
[1779065959311,50.64,77129.17,24.4,-0.08234,7e-05,6.97295]
[1779065964346,50.64,77127.14,24.4,-0.08245,7e-05,6.98019]
[1779065969382,50.63,77128.34,24.4,-0.08236,7e-05,6.97424]
[1779065970590,50.63,77128.34,24.4,-0.08236,7e-05,6.97424]
[1779065971913,50.63,77129.59,24.4,-0.08227,7e-05,6.96894]
[1779065972016,50.63,77136.49,24.4,-0.08177,7e-05,6.93522]
[1779065972817,50.63,77136.49,24.4,-0.08177,7e-05,6.93522]
[1779065973067,50.63,77136.49,24.4,-0.08177,7e-05,6.93522]
[1779065973721,50.63,77149.9,24.4,-0.08089,6e-05,6.88045]
[1779065976743,50.63,77148.92,24.4,-0.08095,6e-05,6.88422]
[1779065979122,50.63,77145.18,24.4,-0.08119,6e-05,6.89918]
[1779065979185,50.63,77140.24,24.4,-0.08151,6e-05,6.91911]
[1779065984491,50.62,77133.84,24.4,-0.08191,7e-05,6.94403]
[1779065986841,50.62,77137.09,24.4,-0.08169,7e-05,6.93061]
[1779065987155,50.62,77137.09,24.4,-0.08169,7e-05,6.93061]
[1779065987342,50.62,77143.63,24.4,-0.08126,6e-05,6.90373]
[1779065987443,50.62,77143.63,24.4,-0.08126,6e-05,6.90373]
[1779065987899,50.62,77155.23,24.4,-0.08052,6e-05,6.8567]
[1779065988520,50.62,77165.25,24.4,-0.07987,6e-05,6.81615]
[1779065993624,50.62,77169.07,24.4,-0.07963,6e-05,6.80085]
[1779065993627,50.62,77169.07,24.4,-0.07963,6e-05,6.80085]
[1779065997077,50.62,77170.74,24.4,-0.07953,6e-05,6.79425]
[1779066001978,50.62,77170.95,24.4,-0.07951,6e-05,6.79353]
[1779066002106,50.62,77170.95,24.4,-0.07951,6e-05,6.79353]
[1779066002132,50.62,77162.47,24.4,-0.08006,6e-05,6.82774]
[1779066002305,50.62,77162.47,24.4,-0.08006,6e-05,6.82774]
[1779066004632,50.62,77172.83,24.4,-0.07939,6e-05,6.78591]
[1779066007089,50.62,77175.5,24.4,-0.07923,6e-05,6.7752]
[1779066007332,50.62,77176.96,24.4,-0.07913,6e-05,6.76946]
[1779066007336,50.62,77176.96,24.4,-0.07913,6e-05,6.76946]
[1779066007629,50.62,77176.96,24.4,-0.07913,6e-05,6.76946]
[1779066007653,50.62,77163.82,24.4,-0.07997,6e-05,6.82241]
[1779066008660,50.62,77154.21,24.4,-0.08059,6e-05,6.86125]
[1779066013695,50.62,77158.58,24.4,-0.0803,6e-05,6.84326]
[1779066015917,50.62,77155.95,24.4,-0.08047,6e-05,6.85385]
[1779066018467,50.62,77161.25,24.4,-0.08013,6e-05,6.83227]
[1779066019245,50.62,77153.42,24.4,-0.08063,6e-05,6.86392]
[1779066021301,50.62,77142.26,24.4,-0.08135,6e-05,6.90898]
[1779066026786,50.62,77142.17,24.4,-0.08134,6e-05,6.90853]
[1779066027261,50.62,77142.17,24.4,-0.08134,6e-05,6.90853]
[1779066027514,50.62,77142.17,24.4,-0.08134,6e-05,6.90853]
[1779066030189,50.62,77141.13,24.4,-0.0814,6e-05,6.91242]
[1779066030437,50.62,77141.32,24.4,-0.08139,6e-05,6.91149]
[1779066033445,50.61,77149.29,24.4,-0.08081,6e-05,6.87335]
[1779066033485,50.61,77149.29,24.4,-0.08081,6e-05,6.87335]
[1779066033520,50.61,77149.29,24.4,-0.08081,6e-05,6.87335]
[1779066033632,50.61,77149.29,24.4,-0.08081,6e-05,6.87335]
[1779066033835,50.61,77142.03,24.4,-0.08128,6e-05,6.90271]
[1779066034283,50.61,77142.03,24.4,-0.08128,6e-05,6.90271]
[1779066035091,50.61,77142.03,24.4,-0.08128,6e-05,6.90271]
[1779066036378,50.61,77139.09,24.4,-0.08147,6e-05,6.91488]
[1779066036392,50.61,77139.09,24.4,-0.08147,6e-05,6.91488]
[1779066036433,50.61,77139.09,24.4,-0.08147,6e-05,6.91488]
[1779066036503,50.61,77139.09,24.4,-0.08147,6e-05,6.91488]
[1779066037055,50.61,77143.4,24.4,-0.0812,6e-05,6.89747]
[1779066038205,50.61,77143.4,24.4,-0.0812,6e-05,6.89747]
[1779066038207,50.61,77143.4,24.4,-0.0812,6e-05,6.89747]
[1779066038926,50.61,77149.3,24.4,-0.08081,6e-05,6.87329]
[1779066044290,50.61,77159.33,24.4,-0.08016,6e-05,6.8324]
[1779066044476,50.61,77159.33,24.4,-0.08016,6e-05,6.8324]
[1779066045257,50.61,77171.39,24.4,-0.07939,6e-05,6.78368]
[1779066047439,50.61,77174.52,24.4,-0.07919,6e-05,6.77119]
[1779066047763,50.61,77174.52,24.4,-0.07919,6e-05,6.77119]
[1779066048295,50.61,77167.02,24.4,-0.07967,6e-05,6.8014]
[1779066049271,50.61,77156.73,24.4,-0.08033,6e-05,6.84303]
[1779066053976,50.61,77153.57,24.4,-0.08053,6e-05,6.85566]
[1779066059959,50.61,77154.33,24.4,-0.08047,6e-05,6.85209]
[1779066059961,50.61,77154.33,24.4,-0.08047,6e-05,6.85209]
[1779066065054,50.61,77152.18,24.4,-0.08061,6e-05,6.86036]
[1779066070089,50.61,77144.41,24.4,-0.0811,6e-05,6.8915]
[1779066070307,50.61,77144.41,24.4,-0.0811,6e-05,6.8915]
[1779066070928,50.61,77144.41,24.4,-0.0811,6e-05,6.8915]
[1779066070939,50.61,77144.41,24.4,-0.0811,6e-05,6.8915]
[1779066070951,50.61,77144.41,24.4,-0.0811,6e-05,6.8915]
[1779066070981,50.61,77144.41,24.4,-0.0811,6e-05,6.8915]
[1779066071005,50.61,77144.41,24.4,-0.0811,6e-05,6.8915]
[1779066071024,50.61,77144.41,24.4,-0.0811,6e-05,6.8915]
[1779066071097,50.61,77136.3,24.4,-0.08163,7e-05,6.92437]
[1779066071499,50.61,77136.3,24.4,-0.08163,7e-05,6.92437]
[1779066072104,50.61,77126.98,24.4,-0.08223,7e-05,6.96223]
[1779066076239,50.61,77124.39,24.4,-0.08242,7e-05,6.97388]
[1779066076600,50.61,77124.4,24.4,-0.08242,7e-05,6.97387]
[1779066077330,50.61,77120.81,24.4,-0.08265,7e-05,6.98855]
[1779066077824,50.61,77120.81,24.4,-0.08265,7e-05,6.98855]
[1779066078315,50.61,77121.87,24.4,-0.08258,7e-05,6.98396]
[1779066079628,50.61,77126.19,24.4,-0.08229,7e-05,6.96607]
[1779066079636,50.61,77126.19,24.4,-0.08229,7e-05,6.96607]
[1779066079810,50.61,77126.19,24.4,-0.08229,7e-05,6.96607]
[1779066079949,50.61,77126.19,24.4,-0.08229,7e-05,6.96607]
[1779066080184,50.61,77126.19,24.4,-0.08229,7e-05,6.96607]
[1779066080466,50.61,77133.33,24.4,-0.08182,7e-05,6.93673]
[1779066080967,50.61,77133.33,24.4,-0.08182,7e-05,6.93673]
[1779066081167,50.61,77151.29,24.4,-0.08066,6e-05,6.86361]
[1779066081621,50.61,77151.29,24.4,-0.08066,6e-05,6.86361]
[1779066083409,50.61,77153.85,24.4,-0.08049,6e-05,6.85314]
[1779066084890,50.61,77151.46,24.4,-0.08064,6e-05,6.86277]
[1779066086421,50.61,77150.54,24.4,-0.0807,6e-05,6.86637]
[1779066089594,50.61,77148.48,24.4,-0.08083,6e-05,6.87449]
[1779066089601,50.61,77148.48,24.4,-0.08083,6e-05,6.87449]
[1779066090231,50.61,77139.68,24.4,-0.0814,6e-05,6.91014]
[1779066095266,50.6,77136.5,24.4,-0.08154,6e-05,6.91683]
[1779066095335,50.6,77136.5,24.4,-0.08154,6e-05,6.91683]
[1779066095337,50.6,77136.5,24.4,-0.08154,6e-05,6.91683]
[1779066097691,50.6,77133.0,24.4,-0.08176,7e-05,6.93076]
[1779066097785,50.6,77133.0,24.4,-0.08176,7e-05,6.93076]
[1779066097940,50.6,77133.0,24.4,-0.08176,7e-05,6.93076]
[1779066098287,50.6,77143.49,24.4,-0.08108,6e-05,6.88811]
[1779066099332,50.6,77156.29,24.4,-0.08025,6e-05,6.83596]
[1779066099649,50.6,77156.29,24.4,-0.08025,6e-05,6.83596]
[1779066102349,50.6,77147.43,24.4,-0.08082,6e-05,6.87168]
[1779066103302,50.6,77147.43,24.4,-0.08082,6e-05,6.87168]
[1779066104146,50.6,77148.63,24.4,-0.08074,6e-05,6.86673]
[1779066109286,50.6,77147.34,24.4,-0.08082,6e-05,6.87161]
[1779066109444,50.6,77146.08,24.4,-0.0809,6e-05,6.87672]
[1779066109457,50.6,77146.08,24.4,-0.0809,6e-05,6.87672]
[1779066115321,50.6,77140.56,24.4,-0.08125,6e-05,6.8986]
[1779066120615,50.59,77134.9,24.4,-0.0816,7e-05,6.92076]
[1779066120843,50.59,77134.9,24.4,-0.0816,7e-05,6.92076]
[1779066121626,50.59,77135.53,24.4,-0.08156,7e-05,6.91804]
[1779066121723,50.59,77145.68,24.4,-0.0809,6e-05,6.87666]
[1779066122916,50.59,77145.68,24.4,-0.0809,6e-05,6.87666]
[1779066123182,50.59,77155.96,24.4,-0.08023,6e-05,6.83492]
[1779066128274,50.59,77160.67,24.4,-0.07993,6e-05,6.81593]
[1779066128421,50.59,77165.26,24.4,-0.07964,6e-05,6.79746]
[1779066129541,50.59,77169.18,24.4,-0.07939,6e-05,6.78165]
[1779066135548,50.59,77162.27,24.4,-0.07983,6e-05,6.80972]
[1779066140584,50.59,77155.16,24.4,-0.08029,6e-05,6.83851]
[1779066144246,50.59,77154.38,24.4,-0.08034,6e-05,6.84161]
[1779066146396,50.59,77159.32,24.4,-0.08002,6e-05,6.82155]
[1779066149037,50.59,77158.05,24.4,-0.0801,6e-05,6.82667]
[1779066152466,50.59,77155.16,24.4,-0.08023,6e-05,6.83289]
[1779066154685,50.59,77144.09,24.4,-0.08094,6e-05,6.87761]
[1779066157176,50.59,77144.34,24.4,-0.08093,6e-05,6.8765]
[1779066159753,50.59,77141.52,24.4,-0.0811,6e-05,6.88767]
[1779066160306,50.59,77141.52,24.4,-0.0811,6e-05,6.88767]
[1779066160395,50.59,77141.52,24.4,-0.0811,6e-05,6.88767]
[1779066160624,50.59,77139.24,24.4,-0.08125,6e-05,6.89682]
[1779066160820,50.59,77139.24,24.4,-0.08125,6e-05,6.89682]
[1779066161022,50.59,77139.24,24.4,-0.08125,6e-05,6.89682]
[1779066161054,50.59,77139.24,24.4,-0.08125,6e-05,6.89682]
[1779066161064,50.59,77128.16,24.4,-0.08197,7e-05,6.9418]
[1779066161734,50.59,77119.13,24.4,-0.08256,7e-05,6.97876]
[1779066166769,50.59,77117.9,24.4,-0.08265,7e-05,6.984]
[1779066167716,50.59,77117.9,24.4,-0.08265,7e-05,6.984]
[1779066168173,50.59,77117.9,24.4,-0.08265,7e-05,6.984]
[1779066168359,50.59,77117.9,24.4,-0.08265,7e-05,6.984]
[1779066168407,50.59,77115.34,24.4,-0.08281,7e-05,6.99423]
[1779066168783,50.59,77107.99,24.4,-0.08329,7e-05,7.02433]
[1779066171912,50.6,77101.07,24.4,-0.08379,7e-05,7.05533]
[1779066174831,50.6,77096.33,24.4,-0.08412,7e-05,7.07534]
[1779066174950,50.6,77096.33,24.4,-0.08412,7e-05,7.07534]
[1779066174997,50.6,77096.33,24.4,-0.08412,7e-05,7.07534]
[1779066178752,50.6,77090.75,24.4,-0.0845,7e-05,7.09886]
[1779066178928,50.6,77090.75,24.4,-0.0845,7e-05,7.09886]
[1779066181393,50.6,77093.94,24.4,-0.08429,7e-05,7.08597]
[1779066181400,50.6,77093.94,24.4,-0.08429,7e-05,7.08597]
[1779066181408,50.6,77093.94,24.4,-0.08429,7e-05,7.08597]
[1779066181406,50.6,77094.02,24.4,-0.08429,7e-05,7.08591]
[1779066181462,50.6,77094.02,24.4,-0.08429,7e-05,7.08591]
[1779066181770,50.6,77094.02,24.4,-0.08429,7e-05,7.08591]
[1779066184411,50.6,77101.75,24.4,-0.08377,7e-05,7.05399]
[1779066185157,50.6,77102.52,24.4,-0.08372,7e-05,7.05072]
[1779066185236,50.6,77102.52,24.4,-0.08372,7e-05,7.05072]
[1779066185458,50.6,77105.18,24.4,-0.08354,7e-05,7.03961]
[1779066185612,50.6,77105.18,24.4,-0.08354,7e-05,7.03961]
[1779066185904,50.6,77095.21,24.4,-0.0842,7e-05,7.08057]
[1779066187168,50.6,77095.21,24.4,-0.0842,7e-05,7.08057]
[1779066187402,50.6,77095.21,24.4,-0.0842,7e-05,7.08057]
[1779066188129,50.6,77089.0,24.4,-0.08462,7e-05,7.10637]
[1779066188394,50.6,77075.59,24.4,-0.08552,7e-05,7.16175]
[1779066188945,50.6,77075.59,24.4,-0.08552,7e-05,7.16175]
[1779066189125,50.6,77075.59,24.4,-0.08552,7e-05,7.16175]
[1779066189231,50.6,77062.35,24.4,-0.08642,7e-05,7.2166]
[1779066189595,50.6,77062.35,24.4,-0.08642,7e-05,7.2166]
[1779066192627,50.6,77055.24,24.4,-0.0869,7e-05,7.24573]
[1779066192849,50.6,77055.24,24.4,-0.0869,7e-05,7.24573]
[1779066192889,50.6,77055.24,24.4,-0.0869,7e-05,7.24573]
[1779066192927,50.6,77055.24,24.4,-0.0869,7e-05,7.24573]
[1779066193377,50.6,77055.24,24.4,-0.0869,7e-05,7.24573]
[1779066196820,50.6,77053.31,24.4,-0.08702,7e-05,7.25329]
[1779066197417,50.6,77053.31,24.4,-0.08702,7e-05,7.25329]
[1779066201399,50.6,77056.72,24.4,-0.08678,7e-05,7.23869]
[1779066202479,50.6,77059.82,24.4,-0.08657,7e-05,7.22563]
[1779066202886,50.6,77059.82,24.4,-0.08657,7e-05,7.22563]
[1779066205984,50.6,77062.64,24.4,-0.08637,7e-05,7.21373]
[1779066205986,50.6,77062.64,24.4,-0.08637,7e-05,7.21373]
[1779066206048,50.6,77062.64,24.4,-0.08637,7e-05,7.21373]
[1779066211059,50.6,77056.2,24.4,-0.0868,7e-05,7.24004]
[1779066211570,50.6,77058.33,24.4,-0.0866,7e-05,7.22562]
[1779066211673,50.6,77058.33,24.4,-0.0866,7e-05,7.22562]
[1779066211810,50.6,77058.33,24.4,-0.0866,7e-05,7.22562]
[1779066212459,50.6,77074.95,24.4,-0.08547,7e-05,7.15665]
[1779066212902,50.6,77074.95,24.4,-0.08547,7e-05,7.15665]
[1779066213096,50.6,77090.08,24.4,-0.08446,7e-05,7.09424]
[1779066214191,50.6,77090.08,24.4,-0.08446,7e-05,7.09424]
[1779066215162,50.6,77096.43,24.4,-0.08404,7e-05,7.06824]
[1779066215247,50.6,77101.08,24.4,-0.08373,7e-05,7.04926]
[1779066218763,50.59,77105.24,24.4,-0.08344,7e-05,7.03169]
[1779066219073,50.59,77105.24,24.4,-0.08344,7e-05,7.03169]
[1779066219140,50.59,77100.55,24.4,-0.08376,7e-05,7.05094]
[1779066222273,50.6,77098.92,24.4,-0.08387,7e-05,7.05785]
[1779066223321,50.6,77098.15,24.4,-0.08392,7e-05,7.06107]
[1779066225642,50.6,77095.63,24.4,-0.08409,7e-05,7.07153]
[1779066226765,50.6,77092.13,24.4,-0.08432,7e-05,7.08597]
[1779066227197,50.6,77083.48,24.4,-0.0849,7e-05,7.12178]
[1779066232465,50.6,77081.45,24.4,-0.08505,7e-05,7.1305]
[1779066232695,50.6,77082.68,24.4,-0.08496,7e-05,7.12549]
[1779066235289,50.6,77094.31,24.4,-0.08419,7e-05,7.07769]
[1779066236975,50.6,77093.05,24.4,-0.08428,7e-05,7.08313]
[1779066238746,50.6,77093.09,24.4,-0.08428,7e-05,7.08323]
[1779066240388,50.6,77095.26,24.4,-0.08414,7e-05,7.07444]
[1779066240477,50.6,77095.26,24.4,-0.08414,7e-05,7.07444]
[1779066240501,50.6,77096.12,24.4,-0.08408,7e-05,7.07118]
[1779066240624,50.6,77096.12,24.4,-0.08408,7e-05,7.07118]
[1779066240723,50.6,77096.12,24.4,-0.08408,7e-05,7.07118]
[1779066241298,50.6,77108.73,24.4,-0.08325,7e-05,7.01942]
[1779066242306,50.6,77121.34,24.4,-0.08241,7e-05,6.96752]
[1779066247405,50.59,77126.67,24.4,-0.08202,7e-05,6.94294]
[1779066252374,50.58,77117.3,24.4,-0.08257,7e-05,6.97757]
[1779066254204,50.57,77111.96,24.4,-0.0829,7e-05,6.99782]
[1779066254214,50.57,77111.96,24.4,-0.0829,7e-05,6.99782]
[1779066254388,50.56,77111.83,24.4,-0.08288,7e-05,6.99646]
[1779066255430,50.56,77111.83,24.4,-0.08288,7e-05,6.99646]
[1779066256791,50.57,77114.51,24.4,-0.08273,7e-05,6.98704]
[1779066257359,50.57,77114.51,24.4,-0.08273,7e-05,6.98704]
[1779066258096,50.57,77116.38,24.4,-0.08262,7e-05,6.98034]
[1779066259496,50.58,77114.75,24.4,-0.08274,7e-05,6.98807]
[1779066262069,50.59,77114.95,24.4,-0.08277,7e-05,6.98989]
[1779066262233,50.59,77114.95,24.4,-0.08277,7e-05,6.98989]
[1779066262235,50.59,77114.95,24.4,-0.08277,7e-05,6.98989]
[1779066264414,50.59,77110.66,24.4,-0.08308,7e-05,7.00928]
[1779066264453,50.59,77110.66,24.4,-0.08308,7e-05,7.00928]
[1779066264458,50.6,77105.24,24.4,-0.08345,7e-05,7.03217]
[1779066269493,50.59,77104.95,24.4,-0.08346,7e-05,7.03254]
[1779066273521,50.59,77112.55,24.4,-0.08289,7e-05,6.99532]
[1779066274270,50.59,77112.55,24.4,-0.08289,7e-05,6.99532]
[1779066275037,50.59,77112.55,24.4,-0.08289,7e-05,6.9952]
[1779066275396,50.59,77125.37,24.4,-0.08205,7e-05,6.94272]
[1779066275539,50.59,77133.56,24.4,-0.08151,7e-05,6.90937]
[1779066281088,50.59,77128.6,24.4,-0.08183,7e-05,6.92932]
[1779066281701,50.59,77127.06,24.4,-0.08193,7e-05,6.93552]
[1779066282132,50.59,77127.06,24.4,-0.08193,7e-05,6.93552]
[1779066282607,50.59,77140.31,24.4,-0.08107,6e-05,6.88146]
[1779066287651,50.59,77143.53,24.4,-0.08086,6e-05,6.86859]
[1779066291017,50.59,77146.54,24.4,-0.08068,6e-05,6.857]
[1779066291036,50.59,77146.54,24.4,-0.08068,6e-05,6.857]
[1779066291555,50.59,77146.54,24.4,-0.08068,6e-05,6.857]
[1779066292686,50.59,77133.46,24.4,-0.08154,7e-05,6.91106]
[1779066297723,50.58,77128.76,24.4,-0.0818,7e-05,6.92756]
[1779066303769,50.57,77129.6,24.4,-0.08169,7e-05,6.92031]
[1779066309008,50.56,77130.56,24.4,-0.0816,7e-05,6.91491]
[1779066310082,50.56,77135.24,24.4,-0.0813,6e-05,6.89587]
[1779066310512,50.56,77135.24,24.4,-0.0813,6e-05,6.89587]
[1779066310984,50.56,77135.98,24.4,-0.08125,6e-05,6.89302]
[1779066312132,50.56,77141.9,24.4,-0.08087,6e-05,6.86897]
[1779066312373,50.56,77141.9,24.4,-0.08087,6e-05,6.86897]
[1779066312436,50.56,77141.9,24.4,-0.08087,6e-05,6.86897]
[1779066312535,50.56,77141.9,24.4,-0.08087,6e-05,6.86897]
[1779066312517,50.57,77142.93,24.4,-0.08082,6e-05,6.86584]
[1779066313843,50.57,77155.78,24.4,-0.07999,6e-05,6.81381]
[1779066314598,50.57,77155.78,24.4,-0.07999,6e-05,6.81381]
[1779066316716,50.57,77148.89,24.4,-0.08044,6e-05,6.84176]
[1779066316789,50.57,77148.89,24.4,-0.08044,6e-05,6.84176]
[1779066316790,50.57,77148.89,24.4,-0.08044,6e-05,6.84176]
[1779066317570,50.57,77148.89,24.4,-0.08044,6e-05,6.84176]
[1779066317575,50.57,77148.89,24.4,-0.08044,6e-05,6.84176]
[1779066318571,50.56,77135.0,24.4,-0.08132,6e-05,6.89699]
[1779066318630,50.56,77135.0,24.4,-0.08132,6e-05,6.89699]
[1779066320958,50.56,77132.97,24.4,-0.08143,7e-05,6.90418]
[1779066320960,50.56,77132.97,24.4,-0.08143,7e-05,6.90418]
[1779066321005,50.56,77132.97,24.4,-0.08143,7e-05,6.90418]
[1779066321478,50.56,77132.97,24.4,-0.08143,7e-05,6.90418]
[1779066321900,50.56,77147.97,24.4,-0.08044,6e-05,6.84226]
[1779066324751,50.56,77150.93,24.4,-0.08025,6e-05,6.8303]
[1779066326152,50.56,77150.16,24.4,-0.0803,6e-05,6.83344]
[1779066328453,50.56,77149.98,24.4,-0.08032,6e-05,6.8342]
[1779066331296,50.56,77146.86,24.4,-0.08051,6e-05,6.84667]
[1779066331378,50.56,77146.86,24.4,-0.08051,6e-05,6.84667]
[1779066332059,50.56,77144.66,24.4,-0.0806,6e-05,6.85019]
[1779066332060,50.56,77144.66,24.4,-0.0806,6e-05,6.85019]
[1779066335371,50.55,77140.44,24.4,-0.08086,6e-05,6.86661]
[1779066337812,50.55,77138.01,24.4,-0.081,6e-05,6.87537]
[1779066343047,50.55,77138.82,24.4,-0.08095,6e-05,6.87176]
[1779066344671,50.55,77136.43,24.4,-0.0811,6e-05,6.88142]
[1779066346781,50.55,77135.99,24.4,-0.08113,6e-05,6.88309]
[1779066352110,50.55,77141.74,24.4,-0.08075,6e-05,6.85922]
[1779066357646,50.54,77141.08,24.4,-0.08077,6e-05,6.86088]
[1779066361265,50.54,77140.77,24.4,-0.08078,6e-05,6.86133]
[1779066361290,50.54,77140.77,24.4,-0.08078,6e-05,6.86133]
[1779066361319,50.54,77140.77,24.4,-0.08078,6e-05,6.86133]
[1779066361463,50.54,77140.77,24.4,-0.08078,6e-05,6.86133]
[1779066362180,50.54,77123.61,24.4,-0.08189,7e-05,6.93083]
[1779066364348,50.54,77115.5,24.4,-0.08242,7e-05,6.96381]
[1779066366208,50.53,77106.89,24.4,-0.08298,7e-05,6.99846]
[1779066368154,50.53,77110.35,24.4,-0.08275,7e-05,6.98404]
[1779066368496,50.53,77110.35,24.4,-0.08275,7e-05,6.98404]
[1779066368566,50.53,77122.7,24.4,-0.08193,7e-05,6.93318]
[1779066368732,50.53,77122.7,24.4,-0.08193,7e-05,6.93318]
[1779066369229,50.53,77130.97,24.4,-0.08139,7e-05,6.89948]
[1779066370652,50.53,77130.97,24.4,-0.08139,7e-05,6.89948]
[1779066371174,50.53,77132.47,24.4,-0.08128,6e-05,6.89245]
[1779066374629,50.52,77142.83,24.4,-0.08059,6e-05,6.84935]
[1779066375274,50.52,77146.78,24.4,-0.08033,6e-05,6.83306]
[1779066378021,50.5,77151.31,24.4,-0.07996,6e-05,6.80968]
[1779066378295,50.5,77160.91,24.4,-0.07931,6e-05,6.76866]
[1779066381316,50.49,77171.6,24.4,-0.07863,6e-05,6.72513]
[1779066386353,50.49,77164.96,24.4,-0.07904,6e-05,6.75141]
[1779066391388,50.49,77161.25,24.4,-0.07921,6e-05,6.76024]
[1779066392193,50.49,77161.25,24.4,-0.07921,6e-05,6.76024]
[1779066397430,50.45,77148.14,24.4,-0.07989,6e-05,6.80313]
[1779066402465,50.44,77154.68,24.4,-0.07943,6e-05,6.77358]
[1779066402812,50.44,77154.68,24.4,-0.07943,6e-05,6.77358]
[1779066403300,50.44,77154.68,24.4,-0.07943,6e-05,6.77358]
[1779066403604,50.44,77177.63,24.4,-0.07796,6e-05,6.68092]
[1779066403707,50.44,77177.63,24.4,-0.07796,6e-05,6.68092]
[1779066404449,50.44,77177.63,24.4,-0.07796,6e-05,6.68092]
[1779066404703,50.44,77193.25,24.4,-0.07698,6e-05,6.61817]
[1779066405164,50.44,77193.25,24.4,-0.07698,6e-05,6.61817]
[1779066405166,50.44,77193.25,24.4,-0.07698,6e-05,6.61817]
[1779066409057,50.43,77203.77,24.4,-0.07632,6e-05,6.57559]
[1779066410819,50.43,77215.37,24.4,-0.0756,6e-05,6.52932]
[1779066414554,50.43,77201.71,24.4,-0.07644,6e-05,6.58345]
[1779066415751,50.43,77195.84,24.4,-0.0768,6e-05,6.60674]
[1779066415760,50.43,77195.84,24.4,-0.0768,6e-05,6.60674]
[1779066416775,50.43,77190.71,24.4,-0.07712,6e-05,6.62708]
[1779066417574,50.43,77181.19,24.4,-0.07772,6e-05,6.66501]
[1779066417871,50.43,77181.19,24.4,-0.07772,6e-05,6.66501]
[1779066417930,50.43,77181.19,24.4,-0.07772,6e-05,6.66501]
[1779066421706,50.43,77172.41,24.4,-0.07826,6e-05,6.69945]
[1779066423616,50.43,77182.82,24.4,-0.07759,6e-05,6.65727]
[1779066426637,50.43,77191.71,24.4,-0.07704,6e-05,6.62171]
[1779066428230,50.43,77192.26,24.4,-0.077,6e-05,6.61956]
[1779066431898,50.43,77182.05,24.4,-0.07765,6e-05,6.66051]
[1779066431966,50.43,77182.05,24.4,-0.07765,6e-05,6.66051]
[1779066436676,50.43,77181.68,24.4,-0.07767,6e-05,6.66193]
[1779066439651,50.43,77182.15,24.4,-0.07763,6e-05,6.65956]
[1779066441743,50.42,77171.6,24.4,-0.07829,6e-05,6.70163]
[1779066446777,50.42,77157.82,24.4,-0.07916,6e-05,6.75672]
[1779066451812,50.39,77146.4,24.4,-0.07972,6e-05,6.78978]
[1779066456081,50.38,77141.1,24.4,-0.08001,6e-05,6.80845]
[1779066456141,50.38,77141.1,24.4,-0.08001,6e-05,6.80845]
[1779066456199,50.38,77141.1,24.4,-0.08001,6e-05,6.80845]
[1779066456719,50.38,77141.1,24.4,-0.08001,6e-05,6.80845]
[1779066456727,50.38,77140.89,24.4,-0.08002,6e-05,6.80907]
[1779066456848,50.38,77130.81,24.4,-0.08068,6e-05,6.85004]
[1779066460195,50.38,77126.13,24.4,-0.08098,7e-05,6.869]
[1779066460561,50.38,77126.13,24.4,-0.08098,7e-05,6.869]
[1779066461167,50.38,77126.12,24.4,-0.08098,7e-05,6.86889]
[1779066463296,50.38,77115.53,24.4,-0.08167,7e-05,6.91201]
[1779066463313,50.38,77115.53,24.4,-0.08167,7e-05,6.91201]
[1779066463346,50.38,77115.53,24.4,-0.08167,7e-05,6.91201]
[1779066463510,50.38,77115.53,24.4,-0.08167,7e-05,6.91201]
[1779066464291,50.38,77112.02,24.4,-0.08189,7e-05,6.92623]
[1779066464699,50.38,77112.02,24.4,-0.08189,7e-05,6.92623]
[1779066465325,50.38,77104.96,24.4,-0.08236,7e-05,6.95499]
[1779066465765,50.38,77093.56,24.4,-0.0831,7e-05,7.00133]
[1779066467105,50.38,77087.31,24.4,-0.08352,7e-05,7.02706]
[1779066467410,50.38,77085.56,24.4,-0.08363,7e-05,7.03396]
[1779066467837,50.38,77085.56,24.4,-0.08363,7e-05,7.03396]
[1779066470028,50.38,77075.49,24.4,-0.0843,7e-05,7.07543]
[1779066476235,50.37,77075.45,24.4,-0.08429,7e-05,7.075]
[1779066478472,50.37,77063.68,24.4,-0.08508,7e-05,7.12341]
[1779066479045,50.37,77074.07,24.4,-0.08438,7e-05,7.0802]
[1779066482356,50.37,77070.14,24.4,-0.08464,7e-05,7.09627]
[1779066485693,50.37,77057.94,24.4,-0.08546,7e-05,7.14642]
[1779066487675,50.37,77056.7,24.4,-0.08553,7e-05,7.15115]
[1779066487772,50.37,77056.7,24.4,-0.08553,7e-05,7.15115]
[1779066487786,50.37,77057.07,24.4,-0.0855,7e-05,7.1492]
[1779066488367,50.37,77057.07,24.4,-0.0855,7e-05,7.1492]
[1779066488401,50.37,77045.74,24.4,-0.08627,7e-05,7.19635]
[1779066489147,50.37,77045.74,24.4,-0.08627,7e-05,7.19635]
[1779066494326,50.37,77047.47,24.4,-0.08615,7e-05,7.18907]
[1779066494760,50.37,77047.47,24.4,-0.08615,7e-05,7.18907]
[1779066495274,50.36,77047.87,24.4,-0.08613,7e-05,7.1874]
[1779066495359,50.36,77052.77,24.4,-0.08579,7e-05,7.16699]
[1779066497326,50.36,77057.55,24.4,-0.08546,7e-05,7.14688]
[1779066497387,50.36,77053.49,24.4,-0.08574,7e-05,7.16356]
[1779066497828,50.36,77053.49,24.4,-0.08574,7e-05,7.16356]
[1779066500458,50.36,77048.49,24.4,-0.08608,7e-05,7.18441]
[1779066500554,50.36,77048.49,24.4,-0.08608,7e-05,7.18441]
[1779066505227,50.36,77058.37,24.4,-0.08541,7e-05,7.1434]
[1779066506696,50.36,77058.37,24.4,-0.08541,7e-05,7.1434]
[1779066507828,50.36,77054.08,24.4,-0.0857,7e-05,7.16134]
[1779066508190,50.36,77054.08,24.4,-0.0857,7e-05,7.16134]
[1779066508491,50.36,77058.02,24.4,-0.08543,7e-05,7.145]
[1779066509255,50.36,77067.06,24.4,-0.08482,7e-05,7.10729]
[1779066513283,50.36,77074.41,24.4,-0.08426,7e-05,7.07089]
[1779066515072,50.36,77078.7,24.4,-0.08397,7e-05,7.05308]
[1779066519756,50.36,77087.19,24.4,-0.08339,7e-05,7.01732]
[1779066521341,50.36,77071.44,24.4,-0.08444,7e-05,7.08165]
[1779066522077,50.36,77071.44,24.4,-0.08444,7e-05,7.08165]
[1779066522348,50.35,77066.6,24.4,-0.08476,7e-05,7.10137]
[1779066525126,50.35,77068.05,24.4,-0.08466,7e-05,7.0952]
[1779066526624,50.35,77068.04,24.4,-0.08466,7e-05,7.09517]
[1779066530951,50.35,77064.46,24.4,-0.08489,7e-05,7.10959]
[1779066532767,50.35,77067.01,24.4,-0.08472,7e-05,7.09892]
[1779066533425,50.35,77077.97,24.4,-0.08398,7e-05,7.05345]
[1779066536009,50.35,77079.22,24.4,-0.08389,7e-05,7.04776]
[1779066536021,50.35,77079.22,24.4,-0.08389,7e-05,7.04776]
[1779066536440,50.35,77079.22,24.4,-0.08389,7e-05,7.04776]
[1779066536663,50.35,77073.27,24.4,-0.08428,7e-05,7.07206]
[1779066537926,50.35,77069.78,24.4,-0.08452,7e-05,7.0865]
[1779066540990,50.35,77067.75,24.4,-0.08465,7e-05,7.09472]
[1779066541049,50.35,77067.75,24.4,-0.08465,7e-05,7.09472]
[1779066541548,50.35,77067.75,24.4,-0.08465,7e-05,7.09472]
[1779066541747,50.35,77073.47,24.4,-0.08426,7e-05,7.0709]
[1779066543013,50.35,77081.16,24.4,-0.08375,7e-05,7.03913]
[1779066543293,50.35,77081.16,24.4,-0.08375,7e-05,7.03913]
[1779066543496,50.35,77090.57,24.4,-0.08312,7e-05,7.00004]
[1779066544503,50.34,77102.2,24.4,-0.08234,7e-05,6.952]
[1779066549538,50.34,77105.63,24.4,-0.08211,7e-05,6.93736]
[1779066554573,50.34,77104.68,24.4,-0.08216,7e-05,6.94091]
[1779066559611,50.34,77108.99,24.4,-0.08188,7e-05,6.9229]
[1779066563085,50.34,77101.84,24.4,-0.08234,7e-05,6.95208]
[1779066563096,50.34,77101.84,24.4,-0.08234,7e-05,6.95208]
[1779066568674,50.33,77098.31,24.4,-0.08253,7e-05,6.96376]
[1779066571327,50.33,77098.64,24.4,-0.08251,7e-05,6.9622]
[1779066573461,50.32,77106.41,24.4,-0.08193,7e-05,6.92417]
[1779066578741,50.32,77118.15,24.4,-0.08115,7e-05,6.87544]
[1779066586800,50.32,77115.06,24.4,-0.08135,7e-05,6.88828]
[1779066586895,50.32,77115.06,24.4,-0.08135,7e-05,6.88828]
[1779066589614,50.32,77115.33,24.4,-0.08134,7e-05,6.8872]
[1779066594264,50.32,77109.24,24.4,-0.08173,7e-05,6.91154]
[1779066594539,50.32,77109.24,24.4,-0.08173,7e-05,6.91154]
[1779066594560,50.32,77109.24,24.4,-0.08173,7e-05,6.91154]
[1779066594860,50.32,77120.61,24.4,-0.08098,7e-05,6.86504]
[1779066594998,50.32,77120.61,24.4,-0.08098,7e-05,6.86504]
[1779066595009,50.32,77120.61,24.4,-0.08098,7e-05,6.86504]
[1779066595866,50.32,77134.42,24.4,-0.08009,6e-05,6.80877]
[1779066596248,50.32,77134.42,24.4,-0.08009,6e-05,6.80877]
[1779066598815,50.32,77131.75,24.4,-0.08027,6e-05,6.8207]
[1779066600633,50.33,77130.16,24.4,-0.08038,6e-05,6.82724]
[1779066600711,50.33,77130.16,24.4,-0.08038,6e-05,6.82724]
[1779066601623,50.33,77129.71,24.4,-0.08041,6e-05,6.8291]
[1779066601643,50.33,77129.71,24.4,-0.08041,6e-05,6.8291]
[1779066602100,50.33,77129.71,24.4,-0.08041,6e-05,6.8291]
[1779066608828,50.32,77140.69,24.4,-0.07967,6e-05,6.78259]
[1779066611507,50.32,77149.71,24.4,-0.07909,6e-05,6.74595]
[1779066611573,50.32,77152.43,24.4,-0.07892,6e-05,6.73536]
[1779066616101,50.29,77155.98,24.4,-0.07857,6e-05,6.71305]
[1779066616724,50.29,77155.98,24.4,-0.07857,6e-05,6.71305]
[1779066617162,50.27,77168.16,24.4,-0.07773,6e-05,6.6593]
[1779066618549,50.27,77168.16,24.4,-0.07773,6e-05,6.6593]
[1779066618650,50.26,77178.01,24.4,-0.07708,6e-05,6.61768]
[1779066618988,50.26,77178.01,24.4,-0.07708,6e-05,6.61768]
[1779066618998,50.26,77178.01,24.4,-0.07708,6e-05,6.61768]
[1779066620651,50.25,77161.9,24.4,-0.07805,6e-05,6.67947]
[1779066621058,50.25,77161.9,24.4,-0.07805,6e-05,6.67947]
[1779066621160,50.24,77153.68,24.4,-0.07853,6e-05,6.71029]
[1779066623349,50.24,77149.81,24.4,-0.07877,6e-05,6.72551]
[1779066628079,50.23,77147.43,24.4,-0.07889,6e-05,6.73296]
[1779066628093,50.23,77149.33,24.4,-0.07876,6e-05,6.72484]
[1779066633123,50.19,77149.05,24.4,-0.07855,6e-05,6.70908]
[1779066633128,50.18,77146.04,24.4,-0.0787,6e-05,6.7185]
[1779066635487,50.18,77145.66,24.4,-0.07872,6e-05,6.71988]
[1779066635552,50.18,77145.62,24.4,-0.07872,6e-05,6.72003]
[1779066638455,50.16,77149.49,24.4,-0.07843,6e-05,6.70129]
[1779066638679,50.16,77149.49,24.4,-0.07843,6e-05,6.70129]
[1779066639170,50.15,77169.13,24.4,-0.07714,6e-05,6.61919]
[1779066640789,50.15,77178.13,24.4,-0.07657,6e-05,6.58283]
[1779066646220,50.15,77177.61,24.4,-0.0766,6e-05,6.58453]
[1779066650178,50.15,77177.62,24.4,-0.07659,6e-05,6.58426]
[1779066650318,50.15,77177.62,24.4,-0.07659,6e-05,6.58426]
[1779066652314,50.15,77177.68,24.4,-0.07659,6e-05,6.58387]
[1779066652387,50.15,77177.68,24.4,-0.07659,6e-05,6.58387]
[1779066652395,50.15,77177.68,24.4,-0.07659,6e-05,6.58387]
[1779066652498,50.15,77177.68,24.4,-0.07659,6e-05,6.58387]
[1779066652634,50.15,77177.68,24.4,-0.07659,6e-05,6.58387]
[1779066652769,50.15,77177.68,24.4,-0.07659,6e-05,6.58387]
[1779066652774,50.15,77177.68,24.4,-0.07659,6e-05,6.58387]
[1779066652959,50.15,77177.68,24.4,-0.07659,6e-05,6.58387]
[1779066653609,50.15,77197.71,24.4,-0.07534,6e-05,6.50364]
[1779066654073,50.15,77197.71,24.4,-0.07534,6e-05,6.50364]
[1779066654939,50.15,77207.65,24.4,-0.07472,6e-05,6.46395]
[1779066656720,50.15,77213.89,24.4,-0.07434,6e-05,6.43918]
[1779066656816,50.14,77222.62,24.4,-0.07377,6e-05,6.40246]
[1779066658758,50.14,77233.69,24.4,-0.07309,6e-05,6.35761]
[1779066663873,50.13,77229.05,24.4,-0.07336,6e-05,6.37558]
[1779066665461,50.12,77246.51,24.4,-0.07227,6e-05,6.30418]
[1779066668831,50.12,77235.1,24.4,-0.07294,6e-05,6.3478]
[1779066671462,50.11,77225.3,24.4,-0.07349,6e-05,6.38362]
[1779066676750,50.08,77231.49,24.4,-0.07302,6e-05,6.3528]
[1779066679581,50.07,77230.23,24.4,-0.07304,6e-05,6.35421]
[1779066680887,50.07,77229.4,24.4,-0.07307,6e-05,6.35637]
[1779066681661,50.06,77226.37,24.4,-0.07322,6e-05,6.36586]
[1779066681781,50.06,77226.37,24.4,-0.07322,6e-05,6.36586]
[1779066681956,50.06,77226.37,24.4,-0.07322,6e-05,6.36586]
[1779066681848,50.05,77224.21,24.4,-0.07333,6e-05,6.37294]
[1779066682967,50.05,77224.21,24.4,-0.07333,6e-05,6.37294]
[1779066683547,50.06,77221.24,24.4,-0.07353,6e-05,6.38601]
[1779066686532,50.05,77214.87,24.4,-0.07389,6e-05,6.40939]
[1779066686537,50.05,77214.87,24.4,-0.07389,6e-05,6.40939]
[1779066686652,50.05,77214.87,24.4,-0.07389,6e-05,6.40939]
[1779066686763,50.05,77214.87,24.4,-0.07389,6e-05,6.40939]
[1779066686864,50.05,77213.34,24.4,-0.07398,6e-05,6.41533]
[1779066690641,50.05,77213.67,24.4,-0.07396,6e-05,6.41418]
[1779066691132,50.05,77211.27,24.4,-0.07411,6e-05,6.42385]
[1779066691362,50.05,77211.27,24.4,-0.07411,6e-05,6.42385]
[1779066691872,50.05,77211.27,24.4,-0.07411,6e-05,6.42385]
[1779066691884,50.05,77210.29,24.4,-0.07412,6e-05,6.4225]
[1779066692524,50.05,77210.29,24.4,-0.07412,6e-05,6.4225]
[1779066698653,50.05,77220.28,24.4,-0.07349,6e-05,6.38186]
[1779066703687,50.04,77222.43,24.4,-0.07335,6e-05,6.3726]
[1779066708722,50.04,77229.37,24.4,-0.07292,6e-05,6.34445]
[1779066713766,50.03,77235.31,24.4,-0.07251,6e-05,6.3179]
[1779066718801,50.02,77235.61,24.4,-0.07244,6e-05,6.3132]
[1779066721657,50.01,77236.36,24.4,-0.07238,6e-05,6.30894]
[1779066726857,50.0,77234.03,24.4,-0.07246,6e-05,6.31433]
[1779066731893,49.97,77229.9,24.4,-0.07262,6e-05,6.3247]
[1779066732405,49.97,77229.9,24.4,-0.07262,6e-05,6.3247]
[1779066734172,49.97,77221.74,24.4,-0.0731,6e-05,6.35588]
[1779066734299,49.97,77221.74,24.4,-0.0731,6e-05,6.35588]
[1779066737253,49.97,77222.08,24.4,-0.07307,6e-05,6.35416]
[1779066742397,49.97,77214.04,24.4,-0.07355,6e-05,6.38521]
[1779066748016,49.96,77213.81,24.4,-0.07355,6e-05,6.38506]
[1779066749640,49.96,77213.77,24.4,-0.07355,6e-05,6.38504]
[1779066749654,49.96,77213.77,24.4,-0.07355,6e-05,6.38504]
[1779066750034,49.96,77213.28,24.4,-0.07358,6e-05,6.38709]
[1779066750750,49.96,77213.28,24.4,-0.07358,6e-05,6.38709]
[1779066751041,49.96,77212.23,24.4,-0.07359,6e-05,6.38608]
[1779066752715,49.96,77209.13,24.4,-0.07378,6e-05,6.3982]
[1779066752754,49.96,77209.13,24.4,-0.07378,6e-05,6.3982]
[1779066752791,49.96,77209.13,24.4,-0.07378,6e-05,6.3982]
[1779066753055,49.96,77208.11,24.4,-0.07384,6e-05,6.40234]
[1779066754865,49.96,77204.36,24.4,-0.07407,6e-05,6.41732]
[1779066758302,49.96,77194.06,24.4,-0.07471,6e-05,6.45863]
[1779066764132,49.96,77202.26,24.4,-0.07421,6e-05,6.42634]
[1779066767249,49.96,77202.59,24.4,-0.07419,6e-05,6.42517]
[1779066767351,49.96,77202.47,24.4,-0.0742,6e-05,6.42571]
[1779066773195,49.96,77199.7,24.4,-0.07435,6e-05,6.43546]
[1779066778230,49.93,77193.26,24.4,-0.07463,6e-05,6.45331]
[1779066783265,49.89,77191.77,24.4,-0.07454,6e-05,6.44741]
[1779066787609,49.87,77191.34,24.4,-0.0745,6e-05,6.4446]
[1779066787631,49.87,77191.34,24.4,-0.0745,6e-05,6.4446]
[1779066787680,49.86,77191.7,24.4,-0.07444,6e-05,6.44077]
[1779066789172,49.86,77183.84,24.4,-0.07493,6e-05,6.47227]
[1779066789311,49.86,77173.8,24.4,-0.07556,6e-05,6.51254]
[1779066791702,49.86,77171.81,24.4,-0.07568,6e-05,6.5205]
[1779066791806,49.86,77171.81,24.4,-0.07568,6e-05,6.5205]
[1779066793339,49.86,77162.37,24.4,-0.07627,6e-05,6.55829]
[1779066798375,49.86,77160.73,24.4,-0.07636,6e-05,6.56426]
[1779066803410,49.85,77157.23,24.4,-0.07657,6e-05,6.57768]
[1779066808445,49.85,77155.77,24.4,-0.07665,6e-05,6.58278]
[1779066810279,49.85,77155.57,24.4,-0.07666,6e-05,6.58327]
[1779066813489,49.85,77150.17,24.4,-0.07694,6e-05,6.59918]
[1779066819522,49.84,77151.59,24.4,-0.07683,6e-05,6.59249]
[1779066824557,49.84,77150.96,24.4,-0.07686,6e-05,6.59409]
[1779066829592,49.84,77151.46,24.4,-0.07681,6e-05,6.59118]
[1779066832613,49.83,77155.48,24.4,-0.07655,6e-05,6.57447]
[1779066834627,49.83,77155.36,24.4,-0.07656,6e-05,6.57465]
[1779066839662,49.83,77155.3,24.4,-0.07655,6e-05,6.57417]
[1779066844948,49.83,77159.53,24.4,-0.07627,6e-05,6.55656]
[1779066850151,49.83,77152.53,24.4,-0.0767,6e-05,6.58403]
[1779066851757,49.82,77144.12,24.4,-0.07723,6e-05,6.61752]
[1779066855871,49.82,77143.16,24.4,-0.07728,6e-05,6.62075]
[1779066856772,49.82,77140.66,24.4,-0.07743,6e-05,6.63066]
[1779066856795,49.82,77137.91,24.4,-0.07761,6e-05,6.64159]
[1779066857528,49.82,77137.91,24.4,-0.07761,6e-05,6.64159]
[1779066857535,49.82,77137.91,24.4,-0.07761,6e-05,6.64159]
[1779066857804,49.82,77126.45,24.4,-0.07834,6e-05,6.68825]
[1779066858810,49.82,77117.35,24.4,-0.07893,6e-05,6.72537]
[1779066860379,49.82,77115.0,24.4,-0.07908,6e-05,6.7349]
[1779066860826,49.82,77112.77,24.4,-0.07922,6e-05,6.74394]
[1779066862107,49.82,77112.77,24.4,-0.07922,6e-05,6.74394]
[1779066862132,49.82,77112.64,24.4,-0.07924,6e-05,6.74486]
[1779066863607,49.82,77113.53,24.4,-0.07918,6e-05,6.74122]
[1779066863642,49.82,77113.53,24.4,-0.07918,6e-05,6.74122]
[1779066863822,49.82,77113.53,24.4,-0.07918,6e-05,6.74122]
[1779066863944,49.82,77113.53,24.4,-0.07918,6e-05,6.74122]
[1779066864143,49.82,77113.53,24.4,-0.07918,6e-05,6.74122]
[1779066864165,49.82,77097.77,24.4,-0.08021,7e-05,6.80591]
[1779066864465,49.82,77097.77,24.4,-0.08021,7e-05,6.80591]
[1779066864899,49.82,77077.7,24.4,-0.08153,7e-05,6.88862]
[1779066866922,49.82,77067.89,24.4,-0.08218,7e-05,6.92926]
[1779066870629,49.82,77068.52,24.4,-0.08213,7e-05,6.92637]
[1779066870896,49.82,77076.79,24.4,-0.08158,7e-05,6.89203]
[1779066871802,49.82,77076.79,24.4,-0.08158,7e-05,6.89203]
[1779066874772,49.82,77088.06,24.4,-0.08078,7e-05,6.83996]
[1779066874996,49.82,77088.06,24.4,-0.08078,7e-05,6.83996]
[1779066881129,49.82,77087.48,24.4,-0.08082,7e-05,6.84257]
[1779066881145,49.82,77087.48,24.4,-0.08082,7e-05,6.84257]
[1779066882618,49.82,77087.47,24.4,-0.08082,7e-05,6.84266]
[1779066886545,49.82,77082.83,24.4,-0.08113,7e-05,6.8618]
[1779066887663,49.82,77077.9,24.4,-0.08145,7e-05,6.88214]
[1779066889932,49.82,77067.63,24.4,-0.08214,7e-05,6.9245]
[1779066890090,49.82,77067.63,24.4,-0.08214,7e-05,6.9245]
[1779066890535,49.82,77065.85,24.4,-0.08225,7e-05,6.93176]
[1779066891198,49.82,77065.85,24.4,-0.08225,7e-05,6.93176]
[1779066891420,49.82,77069.2,24.4,-0.08203,7e-05,6.91776]
[1779066891429,49.82,77069.2,24.4,-0.08203,7e-05,6.91776]
[1779066892040,49.82,77069.2,24.4,-0.08203,7e-05,6.91776]
[1779066892046,49.82,77057.01,24.4,-0.08284,7e-05,6.96823]
[1779066893042,49.82,77057.01,24.4,-0.08284,7e-05,6.96823]
[1779066893053,49.82,77047.68,24.4,-0.08347,7e-05,7.00688]
[1779066894740,49.82,77047.18,24.4,-0.0835,7e-05,7.00899]
[1779066895079,49.82,77048.67,24.4,-0.08339,7e-05,7.00253]
[1779066895495,49.82,77048.67,24.4,-0.08339,7e-05,7.00253]
[1779066897126,49.82,77045.87,24.4,-0.08358,7e-05,7.01396]
[1779066897131,49.82,77045.87,24.4,-0.08358,7e-05,7.01396]
[1779066897227,49.82,77042.22,24.4,-0.08382,7e-05,7.02893]
[1779066898734,49.82,77041.79,24.4,-0.08385,7e-05,7.03072]
[1779066898741,49.82,77041.79,24.4,-0.08385,7e-05,7.03072]
[1779066899151,49.82,77041.79,24.4,-0.08385,7e-05,7.03072]
[1779066899107,49.82,77040.14,24.4,-0.08397,7e-05,7.03789]
[1779066900079,49.82,77040.14,24.4,-0.08397,7e-05,7.03789]
[1779066900136,49.82,77040.14,24.4,-0.08397,7e-05,7.03789]
[1779066900401,49.82,77034.6,24.4,-0.08434,7e-05,7.06104]
[1779066901122,49.82,77023.21,24.4,-0.08513,7e-05,7.10926]
[1779066901597,49.82,77023.21,24.4,-0.08513,7e-05,7.10926]
[1779066902128,49.82,77014.34,24.4,-0.08574,7e-05,7.14668]
[1779066903013,49.82,77014.34,24.4,-0.08574,7e-05,7.14668]
[1779066903064,49.82,77014.34,24.4,-0.08574,7e-05,7.14668]
[1779066904886,49.82,77018.38,24.4,-0.08547,7e-05,7.12989]
[1779066905180,49.82,77018.38,24.4,-0.08547,7e-05,7.12989]
[1779066905408,49.82,77025.04,24.4,-0.08501,7e-05,7.10206]
[1779066905663,49.82,77025.04,24.4,-0.08501,7e-05,7.10206]
[1779066905822,49.82,77025.04,24.4,-0.08501,7e-05,7.10206]
[1779066906141,49.82,77025.04,24.4,-0.08501,7e-05,7.10206]
[1779066907186,49.82,77021.66,24.4,-0.08525,7e-05,7.1164]
[1779066907163,49.82,77010.58,24.4,-0.08601,7e-05,7.16313]
[1779066908170,49.82,76999.34,24.4,-0.08679,7e-05,7.2106]
[1779066909477,49.82,76994.94,24.4,-0.0871,7e-05,7.22919]
[1779066909540,49.82,76994.94,24.4,-0.0871,7e-05,7.22919]
[1779066909961,49.82,76994.94,24.4,-0.0871,7e-05,7.22919]
[1779066909972,49.82,76994.94,24.4,-0.0871,7e-05,7.22919]
[1779066911621,49.82,76981.49,24.4,-0.08804,7e-05,7.28605]
[1779066912382,49.82,76981.04,24.4,-0.08807,7e-05,7.28783]
[1779066912585,49.82,76981.04,24.4,-0.08807,7e-05,7.28783]
[1779066912596,49.82,76981.04,24.4,-0.08807,7e-05,7.28783]
[1779066912769,49.82,76981.04,24.4,-0.08807,7e-05,7.28783]
[1779066913254,49.82,76981.04,24.4,-0.08807,7e-05,7.28783]
[1779066913205,49.82,76973.11,24.4,-0.08863,7e-05,7.32165]
[1779066914117,49.82,76973.11,24.4,-0.08863,7e-05,7.32165]
[1779066914317,49.82,76966.58,24.4,-0.08909,7e-05,7.34952]
[1779066914508,49.82,76966.58,24.4,-0.08909,7e-05,7.34952]
[1779066914528,49.82,76966.58,24.4,-0.08909,7e-05,7.34952]
[1779066914791,49.82,76966.58,24.4,-0.08909,7e-05,7.34952]
[1779066915256,49.82,76966.58,24.4,-0.08909,7e-05,7.34952]
[1779066915616,49.82,76960.47,24.4,-0.08953,7e-05,7.3756]
[1779066916780,49.82,76955.97,24.4,-0.08985,7e-05,7.3948]
[1779066917066,49.82,76955.97,24.4,-0.08985,7e-05,7.3948]
[1779066917233,49.82,76943.94,24.4,-0.09071,7e-05,7.44651]
[1779066917344,49.82,76943.94,24.4,-0.09071,7e-05,7.44651]
[1779066918060,49.82,76943.94,24.4,-0.09071,7e-05,7.44651]
[1779066919742,49.82,76934.06,24.4,-0.09143,7e-05,7.48918]
[1779066919835,49.82,76934.06,24.4,-0.09143,7e-05,7.48918]
[1779066919856,49.82,76934.06,24.4,-0.09143,7e-05,7.48918]
[1779066920255,49.82,76925.22,24.4,-0.09207,7e-05,7.52728]
[1779066921153,49.82,76925.22,24.4,-0.09207,7e-05,7.52728]
[1779066923607,49.82,76931.34,24.4,-0.09163,7e-05,7.50101]
[1779066923941,49.82,76931.34,24.4,-0.09163,7e-05,7.50101]
[1779066928066,49.82,76931.45,24.4,-0.09163,7e-05,7.50075]
[1779066930732,49.83,76928.47,24.4,-0.09185,7e-05,7.51381]
[1779066931000,49.83,76928.47,24.4,-0.09185,7e-05,7.51381]
[1779066931137,49.83,76928.47,24.4,-0.09185,7e-05,7.51381]
[1779066931658,49.83,76928.98,24.4,-0.09175,7e-05,7.50612]
[1779066932142,49.83,76928.98,24.4,-0.09175,7e-05,7.50612]
[1779066932206,49.83,76928.98,24.4,-0.09175,7e-05,7.50612]
[1779066932211,49.83,76928.98,24.4,-0.09175,7e-05,7.50612]
[1779066932221,49.83,76937.35,24.4,-0.09115,7e-05,7.47035]
[1779066932904,49.83,76953.75,24.4,-0.08997,7e-05,7.40013]
[1779066934482,49.83,76974.62,24.4,-0.0885,7e-05,7.31171]
[1779066935360,49.83,76982.68,24.4,-0.08794,7e-05,7.27787]
[1779066937641,49.83,76983.86,24.4,-0.08786,7e-05,7.2733]
[1779066941517,49.84,76973.31,24.4,-0.08864,7e-05,7.32031]
[1779066942324,49.84,76973.31,24.4,-0.08864,7e-05,7.32031]
[1779066944686,49.84,76980.45,24.4,-0.08815,7e-05,7.29072]
[1779066944882,49.84,76980.45,24.4,-0.08815,7e-05,7.29072]
[1779066945496,49.84,76983.49,24.4,-0.08794,7e-05,7.27824]
[1779066945633,49.84,76983.49,24.4,-0.08794,7e-05,7.27824]
[1779066945795,49.84,76983.49,24.4,-0.08794,7e-05,7.27824]
[1779066946083,49.84,76983.49,24.4,-0.08794,7e-05,7.27824]
[1779066946274,49.84,76983.49,24.4,-0.08794,7e-05,7.27824]
[1779066946304,49.85,76992.0,24.4,-0.08735,7e-05,7.2427]
[1779066946820,49.85,77011.93,24.4,-0.08597,7e-05,7.15861]
[1779066947450,49.85,77024.48,24.4,-0.08511,7e-05,7.10623]
[1779066950756,49.85,77024.8,24.4,-0.0851,7e-05,7.10575]
[1779066950766,49.85,77024.8,24.4,-0.0851,7e-05,7.10575]
[1779066950856,49.85,77023.28,24.4,-0.08521,7e-05,7.11255]
[1779066951501,49.85,77023.28,24.4,-0.08521,7e-05,7.11255]
[1779066951517,49.85,77023.28,24.4,-0.08521,7e-05,7.11255]
[1779066951620,49.85,77023.28,24.4,-0.08521,7e-05,7.11255]
[1779066951701,49.85,77020.24,24.4,-0.08542,7e-05,7.12546]
[1779066952986,49.85,77020.24,24.4,-0.08542,7e-05,7.12546]
[1779066954596,49.86,77012.05,24.4,-0.086,7e-05,7.16064]
[1779066954856,49.86,77012.05,24.4,-0.086,7e-05,7.16064]
[1779066954872,49.86,77012.05,24.4,-0.086,7e-05,7.16064]
[1779066955963,49.86,77010.82,24.4,-0.08609,7e-05,7.16615]
[1779066956138,49.86,77001.84,24.4,-0.08672,7e-05,7.20458]
[1779066960240,49.86,76998.7,24.4,-0.08696,7e-05,7.21888]
[1779066960310,49.86,76998.7,24.4,-0.08696,7e-05,7.21888]
[1779066960530,49.87,76993.12,24.4,-0.08736,7e-05,7.24346]
[1779066960542,49.87,76982.9,24.4,-0.08808,7e-05,7.28673]
[1779066962560,49.87,76970.44,24.4,-0.08897,7e-05,7.34043]
[1779066966076,49.87,76971.58,24.4,-0.0889,7e-05,7.33622]
[1779066966428,49.87,76970.36,24.4,-0.08899,7e-05,7.34174]
[1779066968732,49.88,76964.44,24.4,-0.08942,7e-05,7.36758]
[1779066968808,49.88,76956.42,24.4,-0.09,7e-05,7.40206]
[1779066971218,49.88,76956.21,24.4,-0.09002,7e-05,7.40342]
[1779066971395,49.88,76955.93,24.4,-0.09004,7e-05,7.40484]
[1779066971788,49.88,76955.93,24.4,-0.09004,7e-05,7.40484]
[1779066972655,49.88,76949.23,24.4,-0.09052,7e-05,7.43347]
[1779066972835,49.88,76949.23,24.4,-0.09052,7e-05,7.43347]
[1779066974123,49.88,76948.58,24.4,-0.09057,7e-05,7.43644]
[1779066977518,49.88,76956.46,24.4,-0.09002,7e-05,7.40366]
[1779066977997,49.88,76956.46,24.4,-0.09002,7e-05,7.40366]
[1779066983719,49.89,76956.89,24.4,-0.09001,7e-05,7.40308]
[1779066987316,49.89,76956.51,24.4,-0.09005,7e-05,7.40519]
[1779066988732,49.89,76967.63,24.4,-0.08927,7e-05,7.35829]
[1779066988984,49.89,76967.63,24.4,-0.08927,7e-05,7.35829]
[1779066989227,49.89,76967.63,24.4,-0.08927,7e-05,7.35829]
[1779066989797,49.9,76969.26,24.4,-0.08916,7e-05,7.35197]
[1779066996106,49.9,76976.09,24.4,-0.08863,7e-05,7.31812]
[1779067001846,49.91,76967.81,24.4,-0.08925,7e-05,7.35525]
[1779067003263,49.91,76967.81,24.4,-0.08925,7e-05,7.35525]
[1779067004055,49.91,76968.67,24.4,-0.0892,7e-05,7.35221]
[1779067004405,49.91,76961.71,24.4,-0.0897,7e-05,7.38211]
[1779067004680,49.91,76961.71,24.4,-0.0897,7e-05,7.38211]
[1779067006768,49.91,76955.39,24.4,-0.09015,7e-05,7.40931]
[1779067008732,49.91,76956.69,24.4,-0.09007,7e-05,7.40421]
[1779067009024,49.91,76956.69,24.4,-0.09007,7e-05,7.40421]
[1779067009528,49.91,76963.32,24.4,-0.0896,7e-05,7.37618]
[1779067010018,49.91,76963.32,24.4,-0.0896,7e-05,7.37618]
[1779067011372,49.91,76968.37,24.4,-0.08924,7e-05,7.35496]
[1779067013218,49.92,76965.03,24.4,-0.08949,7e-05,7.3698]
[1779067013784,49.92,76961.17,24.4,-0.08977,7e-05,7.3868]
[1779067015028,49.92,76960.58,24.4,-0.08982,7e-05,7.38931]
[1779067015374,49.92,76960.58,24.4,-0.08982,7e-05,7.38931]
[1779067015437,49.92,76960.2,24.4,-0.08985,7e-05,7.39119]
[1779067016619,49.92,76959.61,24.4,-0.08989,7e-05,7.39397]
[1779067017632,49.92,76959.94,24.4,-0.08987,7e-05,7.39282]
[1779067019417,49.92,76959.38,24.4,-0.08992,7e-05,7.39572]
[1779067020530,49.92,76955.83,24.4,-0.09018,7e-05,7.41112]
[1779067026019,49.93,76966.96,24.4,-0.08941,7e-05,7.36503]
[1779067029101,49.93,76973.45,24.4,-0.08896,7e-05,7.33799]
[1779067029162,49.93,76973.45,24.4,-0.08896,7e-05,7.33799]
[1779067029165,49.93,76973.45,24.4,-0.08896,7e-05,7.33799]
[1779067035082,49.94,76979.6,24.4,-0.08855,7e-05,7.31327]
[1779067035975,49.94,76979.6,24.4,-0.08855,7e-05,7.31327]
[1779067036456,49.94,76984.0,24.4,-0.08824,7e-05,7.29477]
[1779067040627,49.94,76976.01,24.4,-0.08882,7e-05,7.32949]
[1779067040661,49.94,76976.01,24.4,-0.08882,7e-05,7.32949]
[1779067042181,49.94,76976.6,24.4,-0.08878,7e-05,7.32715]
[1779067046793,49.95,76968.03,24.4,-0.08941,7e-05,7.36519]
[1779067046898,49.95,76968.03,24.4,-0.08941,7e-05,7.36519]
[1779067048177,49.95,76953.82,24.4,-0.09043,7e-05,7.42634]
[1779067048731,49.95,76953.82,24.4,-0.09043,7e-05,7.42634]
[1779067052553,49.95,76950.53,24.4,-0.09062,7e-05,7.43564]
[1779067056233,49.96,76962.14,24.4,-0.08981,7e-05,7.38707]
[1779067061268,49.96,76962.77,24.4,-0.08979,7e-05,7.38569]
[1779067066305,49.97,76969.64,24.4,-0.08932,7e-05,7.35776]
[1779067070232,49.97,76974.37,24.4,-0.089,7e-05,7.33861]
[1779067070312,49.97,76974.37,24.4,-0.089,7e-05,7.33861]
[1779067070341,49.97,76974.37,24.4,-0.089,7e-05,7.33861]
[1779067070767,49.97,76979.02,24.4,-0.08868,7e-05,7.3192]
[1779067070861,49.97,76979.02,24.4,-0.08868,7e-05,7.3192]
[1779067072348,49.97,76998.89,24.4,-0.08729,7e-05,7.23551]
[1779067072920,49.97,76998.89,24.4,-0.08729,7e-05,7.23551]
[1779067076376,49.98,76990.27,24.4,-0.08791,7e-05,7.27308]
[1779067076507,49.98,76990.27,24.4,-0.08791,7e-05,7.27308]
[1779067076781,49.98,76990.27,24.4,-0.08791,7e-05,7.27308]
[1779067077383,49.98,76982.21,24.4,-0.08848,7e-05,7.3076]
[1779067080172,49.98,76980.8,24.4,-0.08859,7e-05,7.31429]
[1779067082419,49.98,76967.44,24.4,-0.08955,7e-05,7.37196]
[1779067082908,49.98,76967.44,24.4,-0.08955,7e-05,7.37196]
[1779067088460,49.99,76967.34,24.4,-0.08959,7e-05,7.3739]
[1779067093630,49.99,76960.84,24.4,-0.09007,7e-05,7.40258]
[1779067096757,50.0,76957.72,24.4,-0.0903,7e-05,7.41651]
[1779067098730,50.0,76957.69,24.4,-0.09031,7e-05,7.41703]
[1779067104061,50.0,76956.54,24.4,-0.09041,7e-05,7.42293]
[1779067106270,50.0,76947.32,24.4,-0.09108,7e-05,7.46298]
[1779067109608,50.01,76957.48,24.4,-0.09036,7e-05,7.41999]
[1779067114554,50.01,76952.16,24.4,-0.09069,7e-05,7.43791]
[1779067118730,50.01,76954.06,24.4,-0.09057,7e-05,7.43048]
[1779067123999,50.02,76955.76,24.4,-0.09046,7e-05,7.42416]
[1779067126731,50.02,76965.52,24.4,-0.08978,7e-05,7.38346]
[1779067131767,50.02,76964.86,24.4,-0.08985,7e-05,7.38758]
[1779067134788,50.03,76955.84,24.4,-0.0905,7e-05,7.42661]
[1779067138729,50.03,76952.24,24.4,-0.09077,7e-05,7.44247]
[1779067141261,50.03,76951.81,24.4,-0.0908,7e-05,7.44461]
[1779067142457,50.03,76949.85,24.4,-0.09095,7e-05,7.45326]
[1779067148730,50.03,76954.58,24.4,-0.09062,7e-05,7.43381]
[1779067151982,50.04,76958.22,24.4,-0.09037,7e-05,7.41886]
[1779067156747,50.04,76946.41,24.4,-0.09123,7e-05,7.46995]
[1779067160280,50.04,76945.97,24.4,-0.09127,7e-05,7.47217]
[1779067162986,50.04,76956.06,24.4,-0.09055,7e-05,7.42965]
[1779067168021,50.04,76955.64,24.4,-0.09059,7e-05,7.4323]
[1779067173056,50.05,76961.94,24.4,-0.0901,7e-05,7.40084]
[1779067178091,50.05,76960.75,24.4,-0.0902,7e-05,7.4069]
[1779067182964,50.05,76954.75,24.4,-0.09064,7e-05,7.43314]
[1779067188163,50.06,76952.21,24.4,-0.09084,7e-05,7.44475]
[1779067189417,50.06,76952.21,24.4,-0.09084,7e-05,7.44475]
[1779067191184,50.06,76943.1,24.4,-0.0915,7e-05,7.48401]
[1779067196219,50.06,76943.52,24.4,-0.09147,7e-05,7.4826]
[1779067198729,50.06,76950.34,24.4,-0.09099,7e-05,7.45362]
[1779067201754,50.06,76947.75,24.4,-0.09118,7e-05,7.46502]
[1779067202866,50.06,76950.19,24.4,-0.09101,7e-05,7.45482]
[1779067202903,50.06,76950.19,24.4,-0.09101,7e-05,7.45482]
[1779067203010,50.06,76950.19,24.4,-0.09101,7e-05,7.45482]
[1779067203270,50.06,76965.78,24.4,-0.08989,7e-05,7.38842]
[1779067204662,50.06,76968.62,24.4,-0.08969,7e-05,7.37647]
[1779067208913,50.07,76964.93,24.4,-0.08997,7e-05,7.3931]
[1779067210708,50.07,76971.75,24.4,-0.08949,7e-05,7.36458]
[1779067211772,50.07,76978.52,24.4,-0.08902,7e-05,7.33611]
[1779067218374,50.08,76979.9,24.4,-0.08896,7e-05,7.33244]
[1779067221338,50.08,76986.29,24.4,-0.08852,7e-05,7.30604]
[1779067222406,50.08,77001.48,24.4,-0.08746,7e-05,7.24263]
[1779067222811,50.08,77001.48,24.4,-0.08746,7e-05,7.24263]
[1779067222928,50.08,77001.48,24.4,-0.08746,7e-05,7.24263]
[1779067223047,50.08,77001.48,24.4,-0.08746,7e-05,7.24263]
[1779067224600,50.09,77003.87,24.4,-0.0873,7e-05,7.23296]
[1779067226455,50.09,77006.33,24.4,-0.08715,7e-05,7.22349]
[1779067227918,50.09,76995.34,24.4,-0.08792,7e-05,7.27052]
[1779067227920,50.09,76995.34,24.4,-0.08792,7e-05,7.27052]
[1779067231123,50.1,76991.41,24.4,-0.08822,7e-05,7.28828]
[1779067231236,50.1,76991.41,24.4,-0.08822,7e-05,7.28828]
[1779067234039,50.1,76990.31,24.4,-0.08825,7e-05,7.28802]
[1779067239530,50.11,76983.0,24.4,-0.0888,7e-05,7.32122]
[1779067240482,50.11,76983.0,24.4,-0.0888,7e-05,7.32122]
[1779067240532,50.11,76983.0,24.4,-0.0888,7e-05,7.32122]
[1779067240559,50.11,76973.4,24.4,-0.08948,7e-05,7.36189]
[1779067240937,50.11,76973.4,24.4,-0.08948,7e-05,7.36189]
[1779067241220,50.11,76973.4,24.4,-0.08948,7e-05,7.36189]
[1779067241223,50.11,76973.4,24.4,-0.08948,7e-05,7.36189]
[1779067241595,50.11,76973.4,24.4,-0.08948,7e-05,7.36189]
[1779067241548,50.11,76955.63,24.4,-0.09075,7e-05,7.43802]
[1779067242555,50.11,76944.0,24.4,-0.09159,7e-05,7.48779]
[1779067243519,50.11,76944.0,24.4,-0.09159,7e-05,7.48779]
[1779067243562,50.11,76944.43,24.4,-0.09156,7e-05,7.48603]
[1779067244325,50.11,76944.43,24.4,-0.09156,7e-05,7.48603]
[1779067244569,50.11,76948.01,24.4,-0.09131,7e-05,7.47106]
[1779067244701,50.11,76948.01,24.4,-0.09131,7e-05,7.47106]
[1779067245968,50.11,76952.3,24.4,-0.091,7e-05,7.45286]
[1779067246611,50.11,76952.3,24.4,-0.091,7e-05,7.45286]
[1779067246624,50.11,76951.94,24.4,-0.09103,7e-05,7.45453]
[1779067246688,50.11,76951.94,24.4,-0.09103,7e-05,7.45453]
[1779067247217,50.11,76951.94,24.4,-0.09103,7e-05,7.45453]
[1779067247590,50.11,76946.56,24.4,-0.09142,7e-05,7.47761]
[1779067249313,50.11,76941.49,24.4,-0.09179,7e-05,7.49936]
[1779067249603,50.11,76941.49,24.4,-0.09179,7e-05,7.49936]
[1779067249979,50.11,76937.22,24.4,-0.0921,7e-05,7.51768]
[1779067250645,50.11,76930.84,24.4,-0.09257,7e-05,7.54528]
[1779067255391,50.12,76924.46,24.4,-0.09304,7e-05,7.57341]
[1779067255535,50.12,76924.46,24.4,-0.09304,7e-05,7.57341]
[1779067255547,50.12,76924.46,24.4,-0.09304,7e-05,7.57341]
[1779067255560,50.12,76924.46,24.4,-0.09304,7e-05,7.57341]
[1779067255812,50.12,76924.46,24.4,-0.09305,7e-05,7.5736]
[1779067255826,50.12,76924.46,24.4,-0.09305,7e-05,7.5736]
[1779067255976,50.12,76924.46,24.4,-0.09305,7e-05,7.5736]
[1779067256060,50.12,76918.05,24.4,-0.09351,7e-05,7.60114]
[1779067256828,50.12,76918.05,24.4,-0.09351,7e-05,7.60114]
[1779067256842,50.12,76918.05,24.4,-0.09351,7e-05,7.60114]
[1779067256918,50.12,76918.05,24.4,-0.09351,7e-05,7.60114]
[1779067257605,50.12,76918.05,24.4,-0.09351,7e-05,7.60114]
[1779067257458,50.12,76916.62,24.4,-0.09362,7e-05,7.6072]
[1779067257970,50.12,76916.62,24.4,-0.09362,7e-05,7.6072]
[1779067258148,50.12,76916.62,24.4,-0.09362,7e-05,7.6072]
[1779067258242,50.12,76907.51,24.4,-0.09429,7e-05,7.64655]
[1779067259370,50.12,76907.51,24.4,-0.09429,7e-05,7.64655]
[1779067259523,50.12,76907.51,24.4,-0.09429,7e-05,7.64655]
[1779067259543,50.12,76898.83,24.4,-0.09494,7e-05,7.6846]
[1779067261143,50.12,76902.01,24.4,-0.09471,7e-05,7.67087]
[1779067261239,50.12,76903.7,24.4,-0.09458,7e-05,7.66363]
[1779067266316,50.13,76899.98,24.4,-0.09488,7e-05,7.68104]
[1779067267187,50.13,76899.98,24.4,-0.09488,7e-05,7.68104]
[1779067268294,50.13,76898.83,24.4,-0.09497,7e-05,7.68627]
[1779067268328,50.13,76898.83,24.4,-0.09497,7e-05,7.68627]
[1779067268409,50.13,76898.83,24.4,-0.09497,7e-05,7.68627]
[1779067268634,50.14,76898.77,24.4,-0.09502,7e-05,7.68926]
[1779067269017,50.14,76898.77,24.4,-0.09502,7e-05,7.68926]
[1779067269038,50.14,76898.77,24.4,-0.09502,7e-05,7.68926]
[1779067269089,50.14,76898.77,24.4,-0.09502,7e-05,7.68926]
[1779067269391,50.14,76898.77,24.4,-0.09502,7e-05,7.68926]
[1779067269441,50.14,76906.29,24.4,-0.09446,7e-05,7.65681]
[1779067269959,50.14,76906.29,24.4,-0.09446,7e-05,7.65681]
[1779067271464,50.14,76900.21,24.4,-0.09492,7e-05,7.68334]
[1779067271692,50.14,76897.28,24.4,-0.09514,7e-05,7.69648]
[1779067271944,50.14,76897.28,24.4,-0.09514,7e-05,7.69648]
[1779067272042,50.14,76897.28,24.4,-0.09514,7e-05,7.69648]
[1779067273852,50.14,76895.14,24.4,-0.09531,7e-05,7.70618]
[1779067274182,50.14,76895.14,24.4,-0.09531,7e-05,7.70618]
[1779067274916,50.14,76895.47,24.4,-0.09529,7e-05,7.70498]
[1779067275216,50.14,76895.47,24.4,-0.09529,7e-05,7.70498]
[1779067275530,50.14,76895.47,24.4,-0.09529,7e-05,7.70498]
[1779067276000,50.14,76884.04,24.4,-0.09614,7e-05,7.75465]
[1779067277096,50.15,76873.9,24.4,-0.09691,8e-05,7.79879]
[1779067278827,50.15,76881.86,24.4,-0.09631,7e-05,7.76443]
[1779067280141,50.15,76881.86,24.4,-0.09631,7e-05,7.76443]
[1779067280158,50.15,76881.86,24.4,-0.09631,7e-05,7.76443]
[1779067280455,50.15,76881.86,24.4,-0.09631,7e-05,7.76443]
[1779067280493,50.15,76881.86,24.4,-0.09631,7e-05,7.76443]
[1779067280501,50.15,76881.86,24.4,-0.09631,7e-05,7.76443]
[1779067280501,50.15,76881.86,24.4,-0.09631,7e-05,7.76443]
[1779067280643,50.15,76881.86,24.4,-0.09631,7e-05,7.76443]
[1779067280748,50.15,76881.86,24.4,-0.09631,7e-05,7.76443]
[1779067280866,50.15,76879.28,24.4,-0.09651,7e-05,7.77575]
[1779067280916,50.15,76879.28,24.4,-0.09651,7e-05,7.77575]
[1779067280964,50.15,76879.28,24.4,-0.09651,7e-05,7.77575]
[1779067281072,50.15,76879.28,24.4,-0.09651,7e-05,7.77575]
[1779067281099,50.15,76879.28,24.4,-0.09651,7e-05,7.77575]
[1779067281161,50.15,76879.28,24.4,-0.09651,7e-05,7.77575]
[1779067281529,50.15,76879.28,24.4,-0.09651,7e-05,7.77575]
[1779067281574,50.15,76879.28,24.4,-0.09651,7e-05,7.77575]
[1779067281623,50.15,76879.28,24.4,-0.09651,7e-05,7.77575]
[1779067281595,50.15,76853.62,24.4,-0.09845,8e-05,7.88748]
[1779067282522,50.15,76836.36,24.4,-0.09977,8e-05,7.96309]
[1779067282766,50.15,76836.36,24.4,-0.09977,8e-05,7.96309]
[1779067283472,50.15,76836.36,24.4,-0.09977,8e-05,7.96309]
[1779067283493,50.15,76836.36,24.4,-0.09977,8e-05,7.96309]
[1779067283797,50.15,76835.1,24.4,-0.09988,8e-05,7.96912]
[1779067284501,50.15,76836.92,24.4,-0.09974,8e-05,7.96115]
[1779067287915,50.16,76833.53,24.4,-0.10006,8e-05,7.97968]
[1779067288665,50.17,76831.85,24.4,-0.1002,8e-05,7.98774]
[1779067291161,50.17,76828.65,24.4,-0.10046,8e-05,8.00209]
[1779067291228,50.17,76829.57,24.4,-0.10033,8e-05,7.99243]
[1779067292143,50.17,76829.57,24.4,-0.10033,8e-05,7.99243]
[1779067294769,50.18,76828.65,24.4,-0.10044,8e-05,7.99923]
[1779067294780,50.18,76828.65,24.4,-0.10044,8e-05,7.99923]
[1779067295139,50.18,76828.65,24.4,-0.10044,8e-05,7.99923]
[1779067295409,50.18,76839.79,24.4,-0.09959,8e-05,7.95071]
[1779067295866,50.18,76839.79,24.4,-0.09959,8e-05,7.95071]
[1779067295891,50.18,76839.79,24.4,-0.09959,8e-05,7.95071]
[1779067296366,50.18,76849.36,24.4,-0.09886,8e-05,7.90922]
[1779067296957,50.18,76858.02,24.4,-0.09821,8e-05,7.87186]
[1779067298583,50.18,76858.02,24.4,-0.09821,8e-05,7.87186]
[1779067298669,50.19,76863.76,24.4,-0.09779,8e-05,7.84781]
[1779067300144,50.19,76866.38,24.4,-0.0976,8e-05,7.83668]
[1779067300670,50.19,76869.36,24.4,-0.09737,8e-05,7.82376]
[1779067302226,50.19,76877.72,24.4,-0.09675,8e-05,7.78753]
[1779067306143,50.19,76879.0,24.4,-0.09665,8e-05,7.78219]
[1779067306353,50.19,76879.0,24.4,-0.09665,8e-05,7.78219]
[1779067306685,50.19,76879.0,24.4,-0.09665,8e-05,7.78219]
[1779067306717,50.19,76885.54,24.4,-0.09617,7e-05,7.75407]
[1779067306745,50.19,76885.54,24.4,-0.09617,7e-05,7.75407]
[1779067306787,50.19,76885.54,24.4,-0.09617,7e-05,7.75407]
[1779067307299,50.19,76885.54,24.4,-0.09617,7e-05,7.75407]
[1779067307334,50.19,76895.01,24.4,-0.09546,7e-05,7.71312]
[1779067308121,50.19,76895.01,24.4,-0.09546,7e-05,7.71312]
[1779067308544,50.19,76895.01,24.4,-0.09546,7e-05,7.71312]
[1779067308606,50.2,76904.4,24.4,-0.0948,7e-05,7.67476]
[1779067309460,50.2,76904.4,24.4,-0.0948,7e-05,7.67476]
[1779067311078,50.2,76894.11,24.4,-0.09557,7e-05,7.71938]
[1779067312800,50.2,76893.91,24.4,-0.09559,7e-05,7.72063]
[1779067316996,50.2,76895.17,24.4,-0.09551,7e-05,7.71595]
[1779067317456,50.2,76895.17,24.4,-0.09551,7e-05,7.71595]
[1779067317639,50.2,76895.17,24.4,-0.09551,7e-05,7.71595]
[1779067317882,50.2,76898.47,24.4,-0.09527,7e-05,7.7019]
[1779067317949,50.2,76898.47,24.4,-0.09527,7e-05,7.7019]
[1779067318432,50.2,76908.25,24.4,-0.09455,7e-05,7.65996]
[1779067319127,50.2,76908.25,24.4,-0.09455,7e-05,7.65996]
[1779067320460,50.21,76915.93,24.4,-0.09399,7e-05,7.62721]
[1779067321163,50.21,76918.32,24.4,-0.09382,7e-05,7.61728]
[1779067321672,50.21,76918.32,24.4,-0.09382,7e-05,7.61728]
[1779067321865,50.21,76922.33,24.4,-0.09354,7e-05,7.60081]
[1779067321996,50.21,76922.33,24.4,-0.09354,7e-05,7.60081]
[1779067322197,50.21,76922.33,24.4,-0.09354,7e-05,7.60081]
[1779067322272,50.21,76922.33,24.4,-0.09354,7e-05,7.60081]
[1779067322340,50.21,76922.33,24.4,-0.09354,7e-05,7.60081]
[1779067322678,50.21,76933.25,24.4,-0.09275,7e-05,7.55437]
[1779067322889,50.21,76933.25,24.4,-0.09275,7e-05,7.55437]
[1779067323571,50.21,76933.25,24.4,-0.09275,7e-05,7.55437]
[1779067323596,50.21,76944.69,24.4,-0.09193,7e-05,7.50595]
[1779067324034,50.21,76944.69,24.4,-0.09193,7e-05,7.50595]
[1779067324088,50.21,76944.69,24.4,-0.09193,7e-05,7.50595]
[1779067324672,50.22,76958.4,24.4,-0.09095,7e-05,7.44802]
[1779067325907,50.22,76956.53,24.4,-0.09108,7e-05,7.45598]
[1779067325984,50.22,76956.53,24.4,-0.09108,7e-05,7.45598]
[1779067326363,50.22,76956.53,24.4,-0.09108,7e-05,7.45598]
[1779067328384,50.22,76953.12,24.4,-0.09134,7e-05,7.47144]
[1779067328483,50.22,76953.19,24.4,-0.09134,7e-05,7.47159]
[1779067330028,50.22,76954.1,24.4,-0.09129,7e-05,7.46817]
[1779067330048,50.22,76954.1,24.4,-0.09129,7e-05,7.46817]
[1779067332377,50.23,76964.89,24.4,-0.09053,7e-05,7.42298]
[1779067333483,50.23,76963.4,24.4,-0.09063,7e-05,7.42931]
[1779067336901,50.23,76967.13,24.4,-0.09038,7e-05,7.41448]
[1779067336933,50.23,76967.13,24.4,-0.09038,7e-05,7.41448]
[1779067336962,50.23,76967.13,24.4,-0.09038,7e-05,7.41448]
[1779067337270,50.23,76967.13,24.4,-0.09038,7e-05,7.41448]
[1779067337329,50.23,76981.61,24.4,-0.08936,7e-05,7.35336]
[1779067338338,50.23,76981.61,24.4,-0.08936,7e-05,7.35336]
[1779067339950,50.23,76990.95,24.4,-0.08871,7e-05,7.31428]
[1779067339997,50.23,76990.95,24.4,-0.08871,7e-05,7.31428]
[1779067340749,50.23,76982.18,24.4,-0.08933,7e-05,7.35171]
[1779067341298,50.23,76982.18,24.4,-0.08933,7e-05,7.35171]
[1779067341385,50.23,76966.62,24.4,-0.09044,7e-05,7.41763]
[1779067342468,50.23,76966.62,24.4,-0.09044,7e-05,7.41763]
[1779067342576,50.23,76966.62,24.4,-0.09044,7e-05,7.41763]
[1779067342597,50.23,76966.62,24.4,-0.09044,7e-05,7.41763]
[1779067342637,50.23,76966.62,24.4,-0.09044,7e-05,7.41763]
[1779067342664,50.23,76966.47,24.4,-0.09045,7e-05,7.41862]
[1779067344156,50.23,76969.46,24.4,-0.09024,7e-05,7.40593]
[1779067349333,50.24,76967.23,24.4,-0.09042,7e-05,7.41652]
[1779067349755,50.24,76967.23,24.4,-0.09042,7e-05,7.41652]
[1779067349756,50.24,76967.23,24.4,-0.09042,7e-05,7.41652]
[1779067350281,50.24,76967.23,24.4,-0.09042,7e-05,7.41652]
[1779067350672,50.24,76967.23,24.4,-0.09042,7e-05,7.41652]
[1779067350929,50.24,76973.35,24.4,-0.08999,7e-05,7.39092]
[1779067351583,50.24,76973.35,24.4,-0.08999,7e-05,7.39092]
[1779067353365,50.24,76988.77,24.4,-0.08884,7e-05,7.32049]
[1779067356585,50.24,76988.89,24.4,-0.08884,7e-05,7.32018]
[1779067361302,50.24,76985.27,24.4,-0.0891,7e-05,7.33608]
[1779067361678,50.24,76985.27,24.4,-0.0891,7e-05,7.33608]
[1779067361699,50.24,76985.27,24.4,-0.0891,7e-05,7.33608]
[1779067362427,50.25,76972.7,24.4,-0.09,7e-05,7.38964]
[1779067363434,50.25,76964.0,24.4,-0.09062,7e-05,7.4268]
[1779067367444,50.25,76970.28,24.4,-0.09018,7e-05,7.40065]
[1779067368726,50.25,76965.0,24.4,-0.09056,7e-05,7.42323]
[1779067368732,50.25,76965.0,24.4,-0.09056,7e-05,7.42323]
[1779067368733,50.25,76965.0,24.4,-0.09056,7e-05,7.42323]
[1779067368469,50.25,76956.46,24.4,-0.09118,7e-05,7.45971]
[1779067369445,50.25,76956.46,24.4,-0.09118,7e-05,7.45971]
[1779067369477,50.25,76953.07,24.4,-0.09142,7e-05,7.47428]
[1779067373297,50.25,76951.32,24.4,-0.09155,7e-05,7.482]
[1779067374316,50.25,76945.29,24.4,-0.09199,7e-05,7.50779]
[1779067374318,50.25,76945.29,24.4,-0.09199,7e-05,7.50779]
[1779067374332,50.25,76945.29,24.4,-0.09199,7e-05,7.50779]
[1779067374512,50.25,76946.05,24.4,-0.09194,7e-05,7.50463]
[1779067375581,50.25,76946.05,24.4,-0.09194,7e-05,7.50463]
[1779067375639,50.25,76942.3,24.4,-0.09221,7e-05,7.52065]
[1779067376698,50.25,76942.3,24.4,-0.09221,7e-05,7.52065]
[1779067377533,50.25,76933.44,24.4,-0.09285,7e-05,7.55857]
[1779067381514,50.25,76927.94,24.4,-0.09325,7e-05,7.58183]
[1779067381616,50.25,76927.94,24.4,-0.09325,7e-05,7.58183]
[1779067381626,50.25,76927.94,24.4,-0.09325,7e-05,7.58183]
[1779067381749,50.25,76927.94,24.4,-0.09325,7e-05,7.58183]
[1779067381724,50.25,76925.61,24.4,-0.09341,7e-05,7.59172]
[1779067381792,50.25,76925.61,24.4,-0.09341,7e-05,7.59172]
[1779067386657,50.25,76926.45,24.4,-0.09336,7e-05,7.58845]
[1779067391130,50.26,76926.71,24.4,-0.09335,7e-05,7.58807]
[1779067391631,50.25,76921.2,24.4,-0.09375,7e-05,7.61159]
[1779067392346,50.25,76921.2,24.4,-0.09375,7e-05,7.61159]
[1779067392411,50.25,76921.2,24.4,-0.09375,7e-05,7.61159]
[1779067392638,50.26,76917.79,24.4,-0.094,7e-05,7.62633]
[1779067393114,50.26,76917.79,24.4,-0.094,7e-05,7.62633]
[1779067394015,50.26,76915.36,24.4,-0.09418,7e-05,7.63684]
[1779067394153,50.26,76915.36,24.4,-0.09418,7e-05,7.63684]
[1779067394160,50.26,76915.36,24.4,-0.09418,7e-05,7.63684]
[1779067394176,50.26,76915.36,24.4,-0.09418,7e-05,7.63684]
[1779067394230,50.26,76915.36,24.4,-0.09418,7e-05,7.63684]
[1779067394255,50.26,76915.36,24.4,-0.09418,7e-05,7.63684]
[1779067394260,50.26,76915.36,24.4,-0.09418,7e-05,7.63684]
[1779067394287,50.26,76915.36,24.4,-0.09418,7e-05,7.63684]
[1779067394323,50.26,76915.36,24.4,-0.09418,7e-05,7.63684]
[1779067394374,50.26,76915.36,24.4,-0.09418,7e-05,7.63684]
[1779067394381,50.26,76915.36,24.4,-0.09418,7e-05,7.63684]
[1779067394652,50.26,76903.58,24.4,-0.09505,7e-05,7.68757]
[1779067394962,50.26,76903.58,24.4,-0.09505,7e-05,7.68757]
[1779067395659,50.26,76894.73,24.4,-0.09571,7e-05,7.72572]
[1779067396062,50.26,76894.73,24.4,-0.09571,7e-05,7.72572]
[1779067396671,50.26,76890.82,24.4,-0.096,7e-05,7.74278]
[1779067398718,50.26,76890.76,24.4,-0.09601,7e-05,7.74319]
[1779067399420,50.26,76888.78,24.4,-0.09616,7e-05,7.7519]
[1779067400012,50.26,76884.48,24.4,-0.09649,7e-05,7.77064]
[1779067400189,50.26,76884.48,24.4,-0.09649,7e-05,7.77064]
[1779067400286,50.26,76884.48,24.4,-0.09649,7e-05,7.77064]
[1779067400438,50.26,76884.48,24.4,-0.09649,7e-05,7.77064]
[1779067400439,50.26,76884.48,24.4,-0.09649,7e-05,7.77064]
[1779067402394,50.26,76884.0,24.4,-0.09652,7e-05,7.77292]
[1779067404012,50.26,76884.03,24.4,-0.09653,7e-05,7.773]
[1779067404015,50.26,76884.03,24.4,-0.09653,7e-05,7.773]
[1779067405077,50.26,76891.13,24.4,-0.096,7e-05,7.74241]
[1779067405742,50.26,76891.13,24.4,-0.096,7e-05,7.74241]
[1779067405729,50.26,76901.83,24.4,-0.09521,7e-05,7.69639]
[1779067405881,50.26,76901.83,24.4,-0.09521,7e-05,7.69639]
[1779067406439,50.26,76901.83,24.4,-0.09521,7e-05,7.69639]
[1779067406738,50.26,76901.83,24.4,-0.09521,7e-05,7.69639]
[1779067406779,50.26,76908.67,24.4,-0.0947,7e-05,7.66694]
[1779067408631,50.26,76911.73,24.4,-0.09448,7e-05,7.654]
[1779067408964,50.26,76909.47,24.4,-0.09464,7e-05,7.66377]
[1779067411669,50.26,76901.21,24.4,-0.09526,7e-05,7.69935]
[1779067412320,50.26,76901.92,24.4,-0.09514,7e-05,7.69065]
[1779067413500,50.26,76901.86,24.4,-0.09515,7e-05,7.69088]
[1779067418380,50.26,76905.56,24.4,-0.09487,7e-05,7.67484]
[1779067421015,50.26,76904.48,24.4,-0.09495,7e-05,7.67947]
[1779067421842,50.26,76902.84,24.4,-0.09507,7e-05,7.68628]
[1779067425870,50.26,76912.19,24.4,-0.09436,7e-05,7.64503]
[1779067429715,50.25,76914.15,24.4,-0.09421,7e-05,7.63622]
[1779067429814,50.25,76913.95,24.4,-0.09422,7e-05,7.63671]
[1779067431848,50.25,76918.36,24.4,-0.0939,7e-05,7.61777]
[1779067431853,50.25,76918.36,24.4,-0.0939,7e-05,7.61777]
[1779067432011,50.25,76920.03,24.4,-0.09377,7e-05,7.61068]
[1779067432846,50.25,76920.03,24.4,-0.09377,7e-05,7.61068]
[1779067432995,50.25,76925.83,24.4,-0.09335,7e-05,7.58604]
[1779067433096,50.25,76925.83,24.4,-0.09335,7e-05,7.58604]
[1779067434377,50.25,76930.03,24.4,-0.09305,7e-05,7.56805]
[1779067434875,50.26,76933.35,24.4,-0.09281,7e-05,7.554]
[1779067435087,50.26,76933.35,24.4,-0.09281,7e-05,7.554]
[1779067435186,50.26,76932.83,24.4,-0.09285,7e-05,7.55641]
[1779067436947,50.26,76941.41,24.4,-0.09223,7e-05,7.51965]
[1779067438724,50.26,76941.41,24.4,-0.09223,7e-05,7.51965]
[1779067440402,50.26,76942.66,24.4,-0.09214,7e-05,7.51431]
[1779067441788,50.26,76939.64,24.4,-0.09235,7e-05,7.52722]
[1779067446552,50.26,76943.28,24.4,-0.09209,7e-05,7.51165]
[1779067447649,50.26,76943.51,24.4,-0.09207,7e-05,7.51068]
[1779067450230,50.26,76948.83,24.4,-0.09169,7e-05,7.48806]
[1779067450825,50.26,76948.83,24.4,-0.09169,7e-05,7.48806]
[1779067452714,50.26,76957.94,24.4,-0.09104,7e-05,7.4494]
[1779067453415,50.26,76958.09,24.4,-0.09103,7e-05,7.44899]
[1779067453680,50.26,76958.09,24.4,-0.09103,7e-05,7.44899]
[1779067455063,50.26,76964.86,24.4,-0.09055,7e-05,7.42032]
[1779067455173,50.26,76964.86,24.4,-0.09055,7e-05,7.42032]
[1779067455862,50.26,76964.86,24.4,-0.09055,7e-05,7.42032]
[1779067455491,50.26,76973.24,24.4,-0.08995,7e-05,7.38479]
[1779067456988,50.26,76975.36,24.4,-0.08981,7e-05,7.37602]
[1779067457532,50.26,76975.36,24.4,-0.08981,7e-05,7.37602]
[1779067457668,50.26,76975.36,24.4,-0.08981,7e-05,7.37602]
[1779067458724,50.26,76969.44,24.4,-0.09023,7e-05,7.40109]
[1779067458754,50.26,76955.45,24.4,-0.09122,7e-05,7.46042]
[1779067459995,50.26,76948.62,24.4,-0.09171,7e-05,7.4895]
[1779067462724,50.26,76947.07,24.4,-0.09183,7e-05,7.49618]
[1779067464665,50.26,76933.96,24.4,-0.09278,7e-05,7.55221]
[1779067467033,50.26,76932.21,24.4,-0.0929,7e-05,7.55956]
[1779067470280,50.26,76928.29,24.4,-0.09318,7e-05,7.57607]
[1779067470280,50.26,76928.29,24.4,-0.09318,7e-05,7.57607]
[1779067470351,50.26,76927.42,24.4,-0.09325,7e-05,7.57969]
[1779067473505,50.26,76927.57,24.4,-0.09318,7e-05,7.57372]
[1779067473547,50.26,76927.57,24.4,-0.09318,7e-05,7.57372]
[1779067473630,50.26,76927.57,24.4,-0.09318,7e-05,7.57372]
[1779067473679,50.26,76930.13,24.4,-0.093,7e-05,7.5629]
[1779067475233,50.26,76938.85,24.4,-0.09236,7e-05,7.52547]
[1779067477058,50.26,76938.99,24.4,-0.09235,7e-05,7.52484]
[1779067478527,50.26,76938.44,24.4,-0.09239,7e-05,7.52715]
[1779067478576,50.26,76939.35,24.4,-0.09232,7e-05,7.52323]
[1779067479025,50.26,76939.35,24.4,-0.09232,7e-05,7.52323]
[1779067480053,50.26,76936.46,24.4,-0.09254,7e-05,7.53579]
[1779067481073,50.26,76934.05,24.4,-0.09271,7e-05,7.54628]
[1779067481607,50.26,76934.05,24.4,-0.09271,7e-05,7.54628]
[1779067482490,50.26,76925.85,24.4,-0.09331,7e-05,7.58149]
[1779067484300,50.26,76917.52,24.4,-0.09393,7e-05,7.61739]
[1779067486472,50.26,76916.94,24.4,-0.09397,7e-05,7.62]
[1779067486491,50.26,76916.94,24.4,-0.09397,7e-05,7.62]
[1779067486585,50.26,76916.94,24.4,-0.09397,7e-05,7.62]
[1779067486731,50.26,76916.94,24.4,-0.09397,7e-05,7.62]
[1779067486832,50.26,76915.88,24.4,-0.09405,7e-05,7.6246]
[1779067488328,50.26,76907.41,24.4,-0.09468,7e-05,7.66128]
[1779067493363,50.27,76910.99,24.4,-0.09443,7e-05,7.64718]
[1779067498723,50.27,76914.14,24.4,-0.09422,7e-05,7.63479]
[1779067501293,50.27,76915.92,24.4,-0.09411,7e-05,7.62804]
[1779067503106,50.28,76917.6,24.4,-0.09399,7e-05,7.62147]
[1779067503433,50.28,76924.62,24.4,-0.09348,7e-05,7.59168]
[1779067507239,50.28,76926.08,24.4,-0.09338,7e-05,7.58579]
[1779067510566,50.28,76920.39,24.4,-0.0938,7e-05,7.61048]
[1779067510632,50.28,76919.57,24.4,-0.09387,7e-05,7.61407]
[1779067516524,50.29,76917.22,24.4,-0.09407,7e-05,7.62607]
[1779067521057,50.29,76917.32,24.4,-0.09409,7e-05,7.62698]
[1779067521559,50.29,76916.47,24.4,-0.09415,7e-05,7.63095]
[1779067523578,50.3,76915.22,24.4,-0.09425,7e-05,7.63641]
[1779067523580,50.3,76915.22,24.4,-0.09425,7e-05,7.63641]
[1779067523715,50.3,76913.19,24.4,-0.0944,7e-05,7.6452]
[1779067525673,50.3,76906.46,24.4,-0.0949,7e-05,7.67444]
[1779067525704,50.3,76896.85,24.4,-0.09562,7e-05,7.71609]
[1779067526181,50.3,76896.85,24.4,-0.09562,7e-05,7.71609]
[1779067526194,50.3,76896.85,24.4,-0.09562,7e-05,7.71609]
[1779067528723,50.3,76885.41,24.4,-0.09647,7e-05,7.76583]
[1779067532474,50.3,76885.84,24.4,-0.09639,7e-05,7.75876]
[1779067537673,50.3,76887.86,24.4,-0.09625,7e-05,7.7508]
[1779067538289,50.3,76887.86,24.4,-0.09625,7e-05,7.7508]
[1779067541538,50.31,76888.43,24.4,-0.09622,7e-05,7.74876]
[1779067542118,50.31,76891.78,24.4,-0.09597,7e-05,7.73444]
[1779067547743,50.31,76899.51,24.4,-0.09541,7e-05,7.70226]
[1779067548718,50.31,76899.51,24.4,-0.09541,7e-05,7.70226]
[1779067548731,50.31,76899.51,24.4,-0.09541,7e-05,7.70226]
[1779067548987,50.31,76903.98,24.4,-0.09509,7e-05,7.68322]
[1779067549457,50.31,76903.98,24.4,-0.09509,7e-05,7.68322]
[1779067549989,50.31,76911.81,24.4,-0.09451,7e-05,7.64975]
[1779067550102,50.31,76911.81,24.4,-0.09451,7e-05,7.64975]
[1779067552124,50.31,76918.05,24.4,-0.09405,7e-05,7.62295]
[1779067552127,50.31,76918.05,24.4,-0.09405,7e-05,7.62295]
[1779067555225,50.31,76916.9,24.4,-0.09414,7e-05,7.62805]
[1779067555246,50.31,76916.9,24.4,-0.09414,7e-05,7.62805]
[1779067555799,50.31,76919.04,24.4,-0.09398,7e-05,7.6189]
[1779067556701,50.31,76919.04,24.4,-0.09398,7e-05,7.6189]
[1779067561240,50.31,76922.54,24.4,-0.09371,7e-05,7.60292]
[1779067561242,50.31,76922.54,24.4,-0.09371,7e-05,7.60292]
[1779067561250,50.31,76922.54,24.4,-0.09371,7e-05,7.60292]
[1779067566876,50.31,76925.08,24.4,-0.09351,7e-05,7.59124]
[1779067571911,50.3,76929.29,24.4,-0.09319,7e-05,7.57269]
[1779067576310,50.3,76928.0,24.4,-0.09328,7e-05,7.57778]
[1779067576946,50.3,76917.24,24.4,-0.09407,7e-05,7.62405]
[1779067579527,50.3,76918.0,24.4,-0.09402,7e-05,7.62092]
[1779067579532,50.3,76918.0,24.4,-0.09402,7e-05,7.62092]
[1779067579537,50.3,76918.0,24.4,-0.09402,7e-05,7.62092]
[1779067579968,50.3,76922.33,24.4,-0.0937,7e-05,7.60216]
[1779067582988,50.3,76931.19,24.4,-0.09304,7e-05,7.56384]
[1779067584736,50.3,76931.36,24.4,-0.09303,7e-05,7.56302]
[1779067585006,50.3,76925.49,24.4,-0.09346,7e-05,7.58804]
[1779067586010,50.3,76917.16,24.4,-0.09407,7e-05,7.62388]
[1779067587017,50.3,76908.35,24.4,-0.09472,7e-05,7.66179]
[1779067592178,50.3,76903.48,24.4,-0.09502,7e-05,7.67708]
[1779067598151,50.3,76901.62,24.4,-0.09516,7e-05,7.68507]
[1779067603186,50.3,76901.29,24.4,-0.09518,7e-05,7.68636]
[1779067608221,50.3,76904.85,24.4,-0.09491,7e-05,7.67097]
[1779067610637,50.3,76906.85,24.4,-0.09477,7e-05,7.66236]
[1779067610735,50.3,76906.85,24.4,-0.09477,7e-05,7.66236]
[1779067610846,50.3,76906.85,24.4,-0.09477,7e-05,7.66236]
[1779067611050,50.3,76906.85,24.4,-0.09477,7e-05,7.66236]
[1779067610899,50.3,76903.68,24.4,-0.095,7e-05,7.67602]
[1779067611711,50.3,76886.63,24.4,-0.09627,7e-05,7.74977]
[1779067612249,50.3,76875.83,24.4,-0.09708,8e-05,7.79661]
[1779067614396,50.3,76867.97,24.4,-0.09768,8e-05,7.83077]
[1779067617258,50.3,76860.57,24.4,-0.09824,8e-05,7.86287]
[1779067618064,50.3,76860.57,24.4,-0.09824,8e-05,7.86287]
[1779067618068,50.3,76860.57,24.4,-0.09824,8e-05,7.86287]
[1779067618316,50.3,76859.05,24.4,-0.09835,8e-05,7.86943]
[1779067618416,50.3,76859.05,24.4,-0.09835,8e-05,7.86943]
[1779067618425,50.3,76859.05,24.4,-0.09835,8e-05,7.86943]
[1779067618566,50.3,76859.05,24.4,-0.09835,8e-05,7.86943]
[1779067618922,50.3,76859.05,24.4,-0.09835,8e-05,7.86943]
[1779067619015,50.3,76844.32,24.4,-0.09947,8e-05,7.93335]
[1779067619143,50.3,76844.32,24.4,-0.09947,8e-05,7.93335]
[1779067619298,50.3,76834.91,24.4,-0.10019,8e-05,7.97443]
[1779067621624,50.3,76828.24,24.4,-0.10071,8e-05,8.00358]
[1779067621637,50.3,76828.24,24.4,-0.10071,8e-05,8.00358]
[1779067622582,50.3,76829.77,24.4,-0.10059,8e-05,7.99689]
[1779067622785,50.3,76829.77,24.4,-0.10059,8e-05,7.99689]
[1779067622819,50.3,76830.0,24.4,-0.10057,8e-05,7.99586]
[1779067623482,50.3,76830.0,24.4,-0.10057,8e-05,7.99586]
[1779067624062,50.3,76830.0,24.4,-0.10057,8e-05,7.99586]
[1779067624825,50.3,76830.39,24.4,-0.10054,8e-05,7.99413]
[1779067624997,50.3,76830.39,24.4,-0.10054,8e-05,7.99413]
[1779067624838,50.3,76831.46,24.4,-0.10046,8e-05,7.98968]
[1779067625340,50.3,76840.19,24.4,-0.09979,8e-05,7.95155]
[1779067629962,50.3,76843.19,24.4,-0.09955,8e-05,7.93798]
[1779067631035,50.3,76842.1,24.4,-0.09963,8e-05,7.94241]
[1779067631062,50.3,76843.31,24.4,-0.09954,8e-05,7.93698]
[1779067636089,50.3,76853.34,24.4,-0.09878,8e-05,7.89378]
[1779067637244,50.3,76857.28,24.4,-0.09848,8e-05,7.87699]
[1779067637246,50.3,76857.28,24.4,-0.09848,8e-05,7.87699]
[1779067637276,50.3,76857.28,24.4,-0.09848,8e-05,7.87699]
[1779067637789,50.3,76857.28,24.4,-0.09848,8e-05,7.87699]
[1779067637887,50.3,76856.6,24.4,-0.09854,8e-05,7.87995]
[1779067638090,50.3,76856.6,24.4,-0.09854,8e-05,7.87995]
[1779067639295,50.3,76855.23,24.4,-0.09864,8e-05,7.88584]
[1779067639439,50.3,76855.15,24.4,-0.09864,8e-05,7.88612]
[1779067640401,50.3,76855.15,24.4,-0.09864,8e-05,7.88612]
[1779067640710,50.3,76855.15,24.4,-0.09864,8e-05,7.88612]
[1779067641005,50.3,76858.44,24.4,-0.0984,8e-05,7.87195]
[1779067641117,50.3,76858.44,24.4,-0.0984,8e-05,7.87195]
[1779067646828,50.3,76869.86,24.4,-0.09753,8e-05,7.82248]
[1779067648720,50.3,76870.16,24.4,-0.09751,8e-05,7.82129]
[1779067649545,50.3,76869.17,24.4,-0.09759,8e-05,7.82564]
[1779067651785,50.3,76874.12,24.4,-0.09722,8e-05,7.80431]
[1779067653428,50.3,76881.53,24.4,-0.0966,7e-05,7.76681]
[1779067653433,50.3,76881.53,24.4,-0.0966,7e-05,7.76681]
[1779067654235,50.3,76887.85,24.4,-0.09613,7e-05,7.73963]
[1779067656643,50.31,76891.29,24.4,-0.09588,7e-05,7.72516]
[1779067657596,50.31,76892.65,24.4,-0.09579,7e-05,7.71949]
[1779067658703,50.31,76895.03,24.4,-0.09561,7e-05,7.70943]
[1779067659350,50.31,76898.74,24.4,-0.09534,7e-05,7.69366]
[1779067659723,50.31,76898.74,24.4,-0.09534,7e-05,7.69366]
[1779067660412,50.31,76900.95,24.4,-0.09518,7e-05,7.68439]
[1779067661715,50.31,76903.58,24.4,-0.09499,7e-05,7.67332]
[1779067661722,50.31,76903.58,24.4,-0.09499,7e-05,7.67332]
[1779067662178,50.31,76906.2,24.4,-0.0948,7e-05,7.66232]
[1779067662839,50.31,76906.2,24.4,-0.0948,7e-05,7.66232]
[1779067664023,50.31,76910.02,24.4,-0.09452,7e-05,7.64619]
[1779067664342,50.31,76916.63,24.4,-0.09404,7e-05,7.61813]
[1779067664392,50.31,76916.63,24.4,-0.09404,7e-05,7.61813]
[1779067664438,50.31,76916.63,24.4,-0.09404,7e-05,7.61813]
[1779067664616,50.31,76916.63,24.4,-0.09404,7e-05,7.61813]
[1779067664851,50.31,76916.63,24.4,-0.09404,7e-05,7.61813]
[1779067664929,50.31,76907.3,24.4,-0.09474,7e-05,7.65856]
[1779067666796,50.32,76892.74,24.4,-0.09583,7e-05,7.72182]
[1779067668136,50.32,76889.97,24.4,-0.09604,7e-05,7.73397]
[1779067671857,50.32,76877.21,24.4,-0.097,8e-05,7.78973]
[1779067672506,50.32,76877.21,24.4,-0.097,8e-05,7.78973]
[1779067675409,50.32,76865.84,24.4,-0.09786,8e-05,7.83919]
[1779067675694,50.32,76861.1,24.4,-0.09822,8e-05,7.85978]
[1779067677069,50.32,76861.1,24.4,-0.09822,8e-05,7.85978]
[1779067677298,50.32,76860.72,24.4,-0.09825,8e-05,7.86165]
[1779067677708,50.32,76859.67,24.4,-0.09834,8e-05,7.86642]
[1779067678720,50.32,76859.67,24.4,-0.09834,8e-05,7.86642]
[1779067684558,50.32,76857.78,24.4,-0.09847,8e-05,7.87437]
[1779067688174,50.32,76862.6,24.4,-0.09811,8e-05,7.85327]
[1779067688736,50.32,76862.6,24.4,-0.09811,8e-05,7.85327]
[1779067688788,50.32,76862.6,24.4,-0.09811,8e-05,7.85327]
[1779067688991,50.32,76862.6,24.4,-0.09811,8e-05,7.85327]
[1779067689056,50.32,76871.76,24.4,-0.09741,8e-05,7.81351]
[1779067689972,50.32,76871.76,24.4,-0.09741,8e-05,7.81351]
[1779067690039,50.32,76886.69,24.4,-0.09629,7e-05,7.74894]
[1779067692437,50.32,76889.86,24.4,-0.09606,7e-05,7.7354]
[1779067694497,50.32,76892.42,24.4,-0.09587,7e-05,7.72467]
[1779067695323,50.32,76891.3,24.4,-0.09596,7e-05,7.72967]
[1779067700073,50.33,76885.55,24.4,-0.0964,7e-05,7.75514]
[1779067707694,50.33,76891.21,24.4,-0.096,7e-05,7.73183]
[1779067709602,50.33,76892.39,24.4,-0.09591,7e-05,7.72705]
[1779067710069,50.33,76892.39,24.4,-0.09591,7e-05,7.72705]
[1779067710424,50.33,76897.83,24.4,-0.09551,7e-05,7.70376]
[1779067715051,50.33,76901.95,24.4,-0.09516,7e-05,7.68091]
[1779067715158,50.33,76901.95,24.4,-0.09516,7e-05,7.68091]
[1779067715256,50.33,76901.6,24.4,-0.09518,7e-05,7.68254]
[1779067715827,50.33,76901.6,24.4,-0.09518,7e-05,7.68254]
[1779067716924,50.33,76904.48,24.4,-0.09497,7e-05,7.67027]
[1779067717039,50.33,76904.48,24.4,-0.09497,7e-05,7.67027]
[1779067718296,50.34,76909.46,24.4,-0.09461,7e-05,7.64916]
[1779067720069,50.34,76912.71,24.4,-0.09437,7e-05,7.63538]
[1779067720137,50.34,76912.71,24.4,-0.09437,7e-05,7.63538]
[1779067720153,50.34,76916.31,24.4,-0.09411,7e-05,7.62013]
[1779067720763,50.34,76916.31,24.4,-0.09411,7e-05,7.62013]
[1779067726068,50.34,76912.92,24.4,-0.09435,7e-05,7.63425]
[1779067728632,50.33,76908.74,24.4,-0.09466,7e-05,7.65201]
[1779067728742,50.33,76908.74,24.4,-0.09466,7e-05,7.65201]
[1779067729321,50.33,76904.47,24.4,-0.09497,7e-05,7.6704]
[1779067731442,50.33,76896.51,24.4,-0.09556,7e-05,7.70465]
[1779067731545,50.33,76896.51,24.4,-0.09556,7e-05,7.70465]
[1779067731656,50.33,76896.51,24.4,-0.09556,7e-05,7.70465]
[1779067731696,50.33,76896.51,24.4,-0.09556,7e-05,7.70465]
[1779067731713,50.33,76896.51,24.4,-0.09556,7e-05,7.70465]
[1779067732059,50.33,76896.51,24.4,-0.09556,7e-05,7.70465]
[1779067732110,50.34,76883.42,24.4,-0.09654,7e-05,7.76133]
[1779067733051,50.34,76883.42,24.4,-0.09654,7e-05,7.76133]
[1779067733117,50.34,76869.43,24.4,-0.0976,8e-05,7.822]
[1779067736138,50.34,76861.48,24.4,-0.0982,8e-05,7.85651]
[1779067736699,50.34,76861.48,24.4,-0.0982,8e-05,7.85651]
[1779067737966,50.34,76862.16,24.4,-0.09815,8e-05,7.85354]
[1779067740531,50.34,76859.75,24.4,-0.09833,8e-05,7.86395]
[1779067746208,50.33,76859.92,24.4,-0.09831,8e-05,7.86294]
[1779067748719,50.33,76860.02,24.4,-0.0983,8e-05,7.86249]
[1779067754264,50.33,76859.25,24.4,-0.09836,8e-05,7.86586]
[1779067757712,50.33,76868.51,24.4,-0.09766,8e-05,7.82564]
[1779067762690,50.34,76872.73,24.4,-0.09735,8e-05,7.80756]
[1779067766215,50.34,76875.28,24.4,-0.09716,8e-05,7.79677]
[1779067768695,50.34,76878.57,24.4,-0.09692,8e-05,7.78283]
[1779067768831,50.34,76878.57,24.4,-0.09692,8e-05,7.78283]
[1779067768896,50.34,76878.57,24.4,-0.09692,8e-05,7.78283]
[1779067768931,50.34,76878.57,24.4,-0.09692,8e-05,7.78283]
[1779067769213,50.34,76878.57,24.4,-0.09692,8e-05,7.78283]
[1779067769519,50.34,76877.04,24.4,-0.09703,8e-05,7.78957]
[1779067769854,50.34,76877.04,24.4,-0.09703,8e-05,7.78957]
[1779067769993,50.34,76877.04,24.4,-0.09703,8e-05,7.78957]
[1779067770060,50.34,76885.91,24.4,-0.09637,7e-05,7.75135]
[1779067771291,50.34,76892.72,24.4,-0.09586,7e-05,7.72196]
[1779067776418,50.34,76874.54,24.4,-0.09718,8e-05,7.79593]
[1779067777470,50.34,76874.54,24.4,-0.09718,8e-05,7.79593]
[1779067777571,50.34,76866.21,24.4,-0.09781,8e-05,7.83212]
[1779067779581,50.34,76865.5,24.4,-0.09787,8e-05,7.83524]
[1779067779811,50.34,76865.5,24.4,-0.09787,8e-05,7.83524]
[1779067779858,50.34,76865.5,24.4,-0.09787,8e-05,7.83524]
[1779067783649,50.34,76862.99,24.4,-0.09806,8e-05,7.84622]
[1779067783998,50.34,76862.99,24.4,-0.09806,8e-05,7.84622]
[1779067789806,50.35,76865.05,24.4,-0.09791,8e-05,7.83767]
[1779067795916,50.35,76859.38,24.4,-0.09834,8e-05,7.86236]
[1779067795917,50.35,76859.38,24.4,-0.09834,8e-05,7.86236]
[1779067798718,50.35,76858.95,24.4,-0.09837,8e-05,7.86419]
[1779067801518,50.35,76858.75,24.4,-0.09839,8e-05,7.86499]
[1779067802346,50.34,76856.38,24.4,-0.09857,8e-05,7.87523]
[1779067802364,50.34,76856.38,24.4,-0.09857,8e-05,7.87523]
[1779067802440,50.34,76856.38,24.4,-0.09857,8e-05,7.87523]
[1779067802617,50.34,76846.61,24.4,-0.09931,8e-05,7.91773]
[1779067805538,50.35,76841.27,24.4,-0.09973,8e-05,7.9416]
[1779067805638,50.35,76843.49,24.4,-0.09956,8e-05,7.93221]
[1779067807825,50.35,76846.21,24.4,-0.09936,8e-05,7.9204]
[1779067807833,50.35,76846.21,24.4,-0.09936,8e-05,7.9204]
[1779067808718,50.35,76850.09,24.4,-0.09906,8e-05,7.90358]
[1779067809072,50.35,76850.09,24.4,-0.09906,8e-05,7.90358]
[1779067809179,50.35,76859.75,24.4,-0.09833,8e-05,7.8615]
[1779067810878,50.35,76870.59,24.4,-0.09751,8e-05,7.81449]
[1779067811307,50.35,76870.59,24.4,-0.09751,8e-05,7.81449]
[1779067811334,50.35,76870.59,24.4,-0.09751,8e-05,7.81449]
[1779067811681,50.35,76879.03,24.4,-0.09687,8e-05,7.77802]
[1779067813031,50.35,76879.03,24.4,-0.09687,8e-05,7.77802]
[1779067817334,50.35,76876.86,24.4,-0.09704,8e-05,7.78802]
[1779067820463,50.35,76868.06,24.4,-0.09771,8e-05,7.82634]
[1779067822465,50.35,76877.07,24.4,-0.09703,8e-05,7.78743]
[1779067827384,50.35,76869.11,24.4,-0.09764,8e-05,7.82234]
[1779067830528,50.35,76861.32,24.4,-0.09823,8e-05,7.8562]
[1779067831080,50.35,76861.32,24.4,-0.09823,8e-05,7.8562]
[1779067831667,50.35,76859.8,24.4,-0.09829,8e-05,7.85713]
[1779067832403,50.35,76859.31,24.4,-0.09832,8e-05,7.85924]
[1779067834569,50.35,76851.06,24.4,-0.09895,8e-05,7.89507]
[1779067836766,50.35,76846.0,24.4,-0.09934,8e-05,7.91694]
[1779067836768,50.35,76846.0,24.4,-0.09934,8e-05,7.91694]
[1779067836806,50.35,76846.0,24.4,-0.09934,8e-05,7.91694]
[1779067837386,50.35,76842.54,24.4,-0.0996,8e-05,7.93191]
[1779067838015,50.35,76842.54,24.4,-0.0996,8e-05,7.93191]
[1779067838365,50.35,76839.87,24.4,-0.0998,8e-05,7.94343]
[1779067838990,50.35,76839.87,24.4,-0.0998,8e-05,7.94343]
[1779067839102,50.35,76839.87,24.4,-0.0998,8e-05,7.94343]
[1779067843250,50.35,76847.4,24.4,-0.09923,8e-05,7.91083]
[1779067845040,50.35,76846.73,24.4,-0.09928,8e-05,7.91391]
[1779067846669,50.35,76837.25,24.4,-0.10001,8e-05,7.95503]
[1779067848722,50.35,76835.97,24.4,-0.1001,8e-05,7.9603]
[1779067848944,50.35,76827.08,24.4,-0.10078,8e-05,7.99898]
[1779067853979,50.35,76824.12,24.4,-0.10101,8e-05,8.01209]
[1779067858007,50.35,76833.82,24.4,-0.10027,8e-05,7.96976]
[1779067862141,50.35,76825.32,24.4,-0.10093,8e-05,8.00716]
[1779067867797,50.35,76822.66,24.4,-0.10113,8e-05,8.01883]
[1779067868045,50.35,76822.66,24.4,-0.10113,8e-05,8.01883]
[1779067868081,50.35,76827.28,24.4,-0.10078,8e-05,7.99861]
[1779067868845,50.35,76827.28,24.4,-0.10078,8e-05,7.99861]
[1779067869087,50.35,76836.03,24.4,-0.1001,8e-05,7.96036]
[1779067869861,50.35,76836.03,24.4,-0.1001,8e-05,7.96036]
[1779067872725,50.35,76830.66,24.4,-0.10051,8e-05,7.9837]
[1779067874636,50.35,76833.32,24.4,-0.1003,8e-05,7.97199]
[1779067876195,50.35,76839.06,24.4,-0.09986,8e-05,7.94689]
[1779067876210,50.35,76839.06,24.4,-0.09986,8e-05,7.94689]
[1779067876535,50.35,76841.4,24.4,-0.09968,8e-05,7.93633]
[1779067881880,50.35,76839.21,24.4,-0.09985,8e-05,7.94604]
[1779067884029,50.35,76837.12,24.4,-0.1,8e-05,7.95484]
[1779067884030,50.35,76837.12,24.4,-0.1,8e-05,7.95484]
[1779067888386,50.35,76827.9,24.4,-0.1007,8e-05,7.9941]
[1779067888392,50.35,76827.9,24.4,-0.1007,8e-05,7.9941]
[1779067890868,50.34,76829.04,24.4,-0.1006,8e-05,7.98863]
[1779067891242,50.34,76829.18,24.4,-0.10053,8e-05,7.98236]
[1779067896298,50.34,76827.48,24.4,-0.10066,8e-05,7.98986]
[1779067899123,50.34,76826.89,24.4,-0.10071,8e-05,7.99248]
[1779067899302,50.34,76825.9,24.4,-0.10078,8e-05,7.99682]
[1779067904337,50.34,76826.51,24.4,-0.10072,8e-05,7.99296]
[1779067906233,50.34,76826.34,24.4,-0.10073,8e-05,7.99347]
[1779067906360,50.34,76823.18,24.4,-0.10097,8e-05,8.00707]
[1779067907448,50.34,76819.09,24.4,-0.10128,8e-05,8.02497]
[1779067907501,50.34,76819.09,24.4,-0.10128,8e-05,8.02497]
[1779067908377,50.34,76808.46,24.4,-0.10211,8e-05,8.07172]
[1779067908635,50.34,76808.46,24.4,-0.10211,8e-05,8.07172]
[1779067908822,50.34,76808.46,24.4,-0.10211,8e-05,8.07172]
[1779067910695,50.33,76815.45,24.4,-0.10154,8e-05,8.03916]
[1779067911132,50.33,76815.45,24.4,-0.10154,8e-05,8.03916]
[1779067911149,50.33,76815.45,24.4,-0.10154,8e-05,8.03916]
[1779067915511,50.33,76824.05,24.4,-0.10088,8e-05,8.00208]
[1779067915626,50.33,76824.05,24.4,-0.10088,8e-05,8.00208]
[1779067916286,50.33,76825.35,24.4,-0.10078,8e-05,7.99648]
[1779067916439,50.33,76825.35,24.4,-0.10078,8e-05,7.99648]
[1779067916626,50.33,76825.35,24.4,-0.10078,8e-05,7.99648]
[1779067917665,50.33,76828.29,24.4,-0.10055,8e-05,7.98363]
[1779067918402,50.33,76828.29,24.4,-0.10055,8e-05,7.98363]
[1779067918414,50.33,76831.99,24.4,-0.10027,8e-05,7.9674]
[1779067920557,50.33,76836.93,24.4,-0.09988,8e-05,7.94546]
[1779067920561,50.33,76836.93,24.4,-0.09988,8e-05,7.94546]
[1779067920563,50.33,76836.93,24.4,-0.09988,8e-05,7.94546]
[1779067921023,50.33,76836.93,24.4,-0.09988,8e-05,7.94546]
[1779067921712,50.33,76835.08,24.4,-0.10002,8e-05,7.95318]
[1779067925280,50.33,76836.95,24.4,-0.09987,8e-05,7.94468]
[1779067925716,50.33,76837.59,24.4,-0.09981,8e-05,7.94155]
[1779067926336,50.33,76837.59,24.4,-0.09981,8e-05,7.94155]
[1779067928716,50.33,76849.16,24.4,-0.09892,8e-05,7.8909]
[1779067930111,50.33,76849.19,24.4,-0.09892,8e-05,7.89068]
[1779067930613,50.33,76844.38,24.4,-0.09928,8e-05,7.91153]
[1779067931416,50.33,76840.69,24.4,-0.09957,8e-05,7.92776]
[1779067932439,50.33,76833.11,24.4,-0.10015,8e-05,7.96083]
[1779067933574,50.33,76826.71,24.4,-0.10065,8e-05,7.98902]
[1779067933647,50.33,76826.71,24.4,-0.10065,8e-05,7.98902]
[1779067934292,50.33,76826.71,24.4,-0.10065,8e-05,7.98902]
[1779067934307,50.33,76826.71,24.4,-0.10065,8e-05,7.98902]
[1779067934402,50.33,76826.71,24.4,-0.10065,8e-05,7.98902]
[1779067934406,50.33,76826.71,24.4,-0.10065,8e-05,7.98902]
[1779067934334,50.33,76826.65,24.4,-0.10066,8e-05,7.98944]
[1779067935577,50.33,76838.44,24.4,-0.09974,8e-05,7.93773]
[1779067940236,50.33,76842.7,24.4,-0.09941,8e-05,7.9187]
[1779067940291,50.32,76839.22,24.4,-0.09967,8e-05,7.93356]
[1779067943147,50.33,76833.03,24.4,-0.10015,8e-05,7.96064]
[1779067943418,50.33,76833.03,24.4,-0.10015,8e-05,7.96064]
[1779067943176,50.33,76832.77,24.4,-0.10017,8e-05,7.96182]
[1779067944641,50.32,76842.15,24.4,-0.09945,8e-05,7.92077]
[1779067949754,50.32,76836.89,24.4,-0.09984,8e-05,7.9431]
[1779067949823,50.32,76835.16,24.4,-0.09997,8e-05,7.95047]
[1779067953698,50.32,76829.68,24.4,-0.10033,8e-05,7.9689]
[1779067953708,50.32,76829.68,24.4,-0.10033,8e-05,7.9689]
[1779067954753,50.32,76822.74,24.4,-0.10087,8e-05,7.99929]
[1779067955070,50.32,76822.74,24.4,-0.10087,8e-05,7.99929]
[1779067956049,50.32,76818.09,24.4,-0.10123,8e-05,8.01981]
[1779067956053,50.32,76810.26,24.4,-0.10185,8e-05,8.05426]
[1779067956802,50.32,76810.26,24.4,-0.10185,8e-05,8.05426]
[1779067957794,50.33,76825.96,24.4,-0.10065,8e-05,7.98673]
[1779067958744,50.33,76834.97,24.4,-0.09996,8e-05,7.94754]
[1779067959895,50.33,76834.97,24.4,-0.09996,8e-05,7.94754]
[1779067961018,50.33,76835.93,24.4,-0.09989,8e-05,7.94359]
[1779067961130,50.33,76835.93,24.4,-0.09989,8e-05,7.94359]
[1779067961201,50.33,76837.22,24.4,-0.09979,8e-05,7.93804]
[1779067963998,50.33,76835.2,24.4,-0.09994,8e-05,7.94651]
[1779067966572,50.33,76834.46,24.4,-0.09999,8e-05,7.94922]
[1779067966738,50.33,76834.46,24.4,-0.09999,8e-05,7.94922]
[1779067966831,50.33,76834.46,24.4,-0.09999,8e-05,7.94922]
[1779067967177,50.33,76834.46,24.4,-0.09999,8e-05,7.94922]
[1779067967252,50.33,76834.46,24.4,-0.09999,8e-05,7.94922]
[1779067968852,50.33,76845.99,24.4,-0.0991,8e-05,7.89866]
[1779067973670,50.33,76847.66,24.4,-0.09898,8e-05,7.89182]
[1779067974464,50.33,76847.66,24.4,-0.09898,8e-05,7.89182]
[1779067975893,50.33,76849.78,24.4,-0.09881,8e-05,7.88252]
[1779067978716,50.33,76842.83,24.4,-0.09934,8e-05,7.91256]
[1779067978716,50.33,76842.83,24.4,-0.09934,8e-05,7.91256]
[1779067979584,50.33,76840.56,24.4,-0.09951,8e-05,7.92235]
[1779067980408,50.33,76834.04,24.4,-0.10002,8e-05,7.9511]
[1779067980739,50.33,76834.04,24.4,-0.10002,8e-05,7.9511]
[1779067980868,50.33,76834.04,24.4,-0.10002,8e-05,7.9511]
[1779067980941,50.33,76825.93,24.4,-0.10064,8e-05,7.98654]
[1779067983737,50.33,76822.39,24.4,-0.10093,8e-05,8.00241]
[1779067984124,50.33,76821.77,24.4,-0.10098,8e-05,8.00529]
[1779067984894,50.33,76821.77,24.4,-0.10098,8e-05,8.00529]
[1779067984909,50.33,76821.77,24.4,-0.10098,8e-05,8.00529]
[1779067985073,50.33,76821.77,24.4,-0.10098,8e-05,8.00529]
[1779067986757,50.33,76811.03,24.4,-0.10182,8e-05,8.05277]
[1779067992020,50.35,76806.31,24.4,-0.10225,8e-05,8.07723]
[1779067993997,50.35,76803.92,24.4,-0.10246,8e-05,8.08876]
[1779067994028,50.35,76803.92,24.4,-0.10246,8e-05,8.08876]
[1779067994431,50.35,76803.92,24.4,-0.10246,8e-05,8.08876]
[1779067994465,50.35,76793.82,24.4,-0.10326,8e-05,8.13341]
[1779067996698,50.35,76792.73,24.4,-0.10334,8e-05,8.13838]
[1779067999952,50.36,76801.4,24.4,-0.10268,8e-05,8.10123]
[1779067999965,50.36,76801.4,24.4,-0.10268,8e-05,8.10123]
[1779068002537,50.36,76808.33,24.4,-0.10214,8e-05,8.07108]
[1779068002696,50.36,76808.33,24.4,-0.10214,8e-05,8.07108]
[1779068004643,50.36,76819.92,24.4,-0.10124,8e-05,8.02055]
[1779068004652,50.36,76819.92,24.4,-0.10124,8e-05,8.02055]
[1779068009454,50.36,76822.72,24.4,-0.10103,8e-05,8.00856]
[1779068010530,50.36,76819.86,24.4,-0.10125,8e-05,8.02112]
[1779068014650,50.36,76816.4,24.4,-0.10147,8e-05,8.03117]
[1779068019843,50.36,76814.81,24.4,-0.10161,8e-05,8.03895]
[1779068021221,50.37,76815.8,24.4,-0.10154,8e-05,8.03476]
[1779068024114,50.37,76824.01,24.4,-0.10091,8e-05,7.99933]
[1779068024375,50.37,76824.01,24.4,-0.10091,8e-05,7.99933]
[1779068024728,50.37,76819.41,24.4,-0.10127,8e-05,8.01986]
[1779068026704,50.37,76810.07,24.4,-0.102,8e-05,8.06095]
[1779068027601,50.37,76811.27,24.4,-0.10191,8e-05,8.05581]
[1779068028459,50.37,76811.27,24.4,-0.10191,8e-05,8.05581]
[1779068030041,50.37,76814.75,24.4,-0.10164,8e-05,8.0408]
[1779068034230,50.37,76815.35,24.4,-0.10161,8e-05,8.03873]
[1779068034241,50.37,76815.35,24.4,-0.10161,8e-05,8.03873]
[1779068034705,50.37,76821.24,24.4,-0.10115,8e-05,8.01309]
[1779068035051,50.37,76821.24,24.4,-0.10115,8e-05,8.01309]
[1779068035080,50.37,76821.24,24.4,-0.10115,8e-05,8.01309]
[1779068035172,50.37,76821.24,24.4,-0.10115,8e-05,8.01309]
[1779068035205,50.37,76821.24,24.4,-0.10115,8e-05,8.01309]
[1779068035241,50.37,76821.24,24.4,-0.10115,8e-05,8.01309]
[1779068035274,50.37,76821.24,24.4,-0.10115,8e-05,8.01309]
[1779068035337,50.37,76821.24,24.4,-0.10115,8e-05,8.01309]
[1779068035517,50.37,76833.9,24.4,-0.10017,8e-05,7.95787]
[1779068036275,50.37,76833.9,24.4,-0.10017,8e-05,7.95787]
[1779068036359,50.37,76833.9,24.4,-0.10017,8e-05,7.95787]
[1779068036362,50.37,76833.9,24.4,-0.10017,8e-05,7.95787]
[1779068036376,50.37,76846.14,24.4,-0.09923,8e-05,7.90455]
[1779068038715,50.37,76849.44,24.4,-0.09898,8e-05,7.89036]
[1779068040527,50.38,76849.95,24.4,-0.09895,8e-05,7.88824]
[1779068041258,50.38,76849.73,24.4,-0.09897,8e-05,7.88929]
[1779068041370,50.38,76853.6,24.4,-0.09867,8e-05,7.8726]
[1779068042194,50.38,76853.6,24.4,-0.09867,8e-05,7.8726]
[1779068042195,50.38,76853.6,24.4,-0.09867,8e-05,7.8726]
[1779068042204,50.38,76853.6,24.4,-0.09867,8e-05,7.8726]
[1779068042379,50.38,76853.6,24.4,-0.09867,8e-05,7.8726]
[1779068042451,50.38,76854.73,24.4,-0.09859,8e-05,7.86784]
[1779068046563,50.38,76857.82,24.4,-0.09835,8e-05,7.85421]
[1779068048661,50.38,76854.2,24.4,-0.09862,8e-05,7.86981]
[1779068048695,50.38,76854.2,24.4,-0.09862,8e-05,7.86981]
[1779068049210,50.38,76854.2,24.4,-0.09862,8e-05,7.86981]
[1779068049426,50.38,76850.4,24.4,-0.09892,8e-05,7.88647]
[1779068051055,50.38,76847.42,24.4,-0.09915,8e-05,7.89956]
[1779068051440,50.38,76846.89,24.4,-0.09918,8e-05,7.90174]
[1779068052129,50.38,76846.89,24.4,-0.09918,8e-05,7.90174]
[1779068052447,50.38,76842.99,24.4,-0.09948,8e-05,7.91882]
[1779068053444,50.38,76842.99,24.4,-0.09948,8e-05,7.91882]
[1779068055900,50.38,76843.01,24.4,-0.09949,8e-05,7.91891]
[1779068056475,50.38,76846.98,24.4,-0.09919,8e-05,7.90197]
[1779068056666,50.38,76846.98,24.4,-0.09919,8e-05,7.90197]
[1779068057119,50.38,76846.98,24.4,-0.09919,8e-05,7.90197]
[1779068060022,50.38,76850.88,24.4,-0.0989,8e-05,7.88575]
[1779068060027,50.38,76850.88,24.4,-0.0989,8e-05,7.88575]
[1779068060133,50.38,76850.88,24.4,-0.0989,8e-05,7.88575]
[1779068060144,50.38,76850.88,24.4,-0.0989,8e-05,7.88575]
[1779068060503,50.38,76848.72,24.4,-0.09908,8e-05,7.89566]
[1779068060572,50.38,76848.72,24.4,-0.09908,8e-05,7.89566]
[1779068060573,50.38,76848.72,24.4,-0.09908,8e-05,7.89566]
[1779068060844,50.38,76848.72,24.4,-0.09908,8e-05,7.89566]
[1779068061030,50.38,76848.72,24.4,-0.09908,8e-05,7.89566]
[1779068061379,50.38,76848.72,24.4,-0.09908,8e-05,7.89566]
[1779068061448,50.38,76848.72,24.4,-0.09908,8e-05,7.89566]
[1779068061549,50.38,76843.42,24.4,-0.09948,8e-05,7.91867]
[1779068061963,50.38,76843.42,24.4,-0.09948,8e-05,7.91867]
[1779068062092,50.38,76843.42,24.4,-0.09948,8e-05,7.91867]
[1779068063322,50.38,76838.5,24.4,-0.09986,8e-05,7.94044]
[1779068066214,50.39,76839.54,24.4,-0.0998,8e-05,7.93678]
[1779068066284,50.39,76839.54,24.4,-0.0998,8e-05,7.93678]
[1779068066545,50.39,76831.81,24.4,-0.1004,8e-05,7.9708]
[1779068066745,50.39,76831.81,24.4,-0.1004,8e-05,7.9708]
[1779068067552,50.39,76823.23,24.4,-0.10107,8e-05,8.00853]
[1779068068175,50.39,76823.23,24.4,-0.10107,8e-05,8.00853]
[1779068068339,50.39,76823.23,24.4,-0.10107,8e-05,8.00853]
[1779068069364,50.39,76818.65,24.4,-0.10143,8e-05,8.02876]
[1779068069553,50.39,76818.65,24.4,-0.10143,8e-05,8.02876]
[1779068070131,50.39,76825.82,24.4,-0.10087,8e-05,7.99756]
[1779068070622,50.39,76830.06,24.4,-0.10055,8e-05,7.97925]
[1779068071217,50.39,76830.06,24.4,-0.10055,8e-05,7.97925]
[1779068072311,50.39,76830.06,24.4,-0.10055,8e-05,7.97925]
[1779068072371,50.39,76830.06,24.4,-0.10055,8e-05,7.97925]
[1779068072757,50.39,76832.96,24.4,-0.10027,8e-05,7.96142]
[1779068072799,50.39,76832.96,24.4,-0.10027,8e-05,7.96142]
[1779068073135,50.39,76832.96,24.4,-0.10027,8e-05,7.96142]
[1779068073564,50.39,76832.96,24.4,-0.10027,8e-05,7.96142]
[1779068074228,50.39,76826.84,24.4,-0.10075,8e-05,7.98814]
[1779068075281,50.4,76815.83,24.4,-0.10161,8e-05,8.0367]
[1779068075603,50.4,76815.83,24.4,-0.10161,8e-05,8.0367]
[1779068075689,50.4,76815.83,24.4,-0.10161,8e-05,8.0367]
[1779068075912,50.4,76815.83,24.4,-0.10161,8e-05,8.0367]
[1779068076261,50.4,76807.62,24.4,-0.10225,8e-05,8.07281]
[1779068076588,50.4,76807.62,24.4,-0.10225,8e-05,8.07281]
[1779068076757,50.4,76807.62,24.4,-0.10225,8e-05,8.07281]
[1779068077182,50.4,76807.62,24.4,-0.10225,8e-05,8.07281]
[1779068077186,50.4,76799.34,24.4,-0.1029,8e-05,8.10924]
[1779068078121,50.4,76788.72,24.4,-0.10374,8e-05,8.15598]
[1779068083014,50.39,76792.5,24.4,-0.10342,8e-05,8.13816]
[1779068083274,50.39,76792.5,24.4,-0.10342,8e-05,8.13816]
[1779068083289,50.39,76792.5,24.4,-0.10342,8e-05,8.13816]
[1779068083321,50.39,76792.5,24.4,-0.10342,8e-05,8.13816]
[1779068083370,50.39,76792.5,24.4,-0.10342,8e-05,8.13816]
[1779068083457,50.39,76792.5,24.4,-0.10342,8e-05,8.13816]
[1779068083471,50.39,76778.94,24.4,-0.10449,8e-05,8.1978]
[1779068084791,50.39,76774.11,24.4,-0.10488,8e-05,8.21911]
[1779068085331,50.39,76774.11,24.4,-0.10488,8e-05,8.21911]
[1779068085359,50.39,76767.52,24.4,-0.1054,8e-05,8.24832]
[1779068086387,50.39,76767.52,24.4,-0.1054,8e-05,8.24832]
[1779068087031,50.39,76767.58,24.4,-0.10541,8e-05,8.24862]
[1779068087071,50.39,76767.58,24.4,-0.10541,8e-05,8.24862]
[1779068087119,50.39,76767.58,24.4,-0.10541,8e-05,8.24862]
[1779068087950,50.39,76760.43,24.4,-0.10598,8e-05,8.28025]
[1779068088281,50.4,76746.88,24.4,-0.10708,8e-05,8.34054]
[1779068088685,50.4,76746.88,24.4,-0.10708,8e-05,8.34054]
[1779068089485,50.4,76746.88,24.4,-0.10708,8e-05,8.34054]
[1779068089565,50.4,76736.1,24.4,-0.10796,8e-05,8.38863]
[1779068090299,50.4,76736.1,24.4,-0.10796,8e-05,8.38863]
[1779068090993,50.4,76742.98,24.4,-0.1074,8e-05,8.35807]
[1779068091068,50.4,76741.61,24.4,-0.10751,8e-05,8.36405]
[1779068091954,50.4,76741.61,24.4,-0.10751,8e-05,8.36405]
[1779068092067,50.4,76741.61,24.4,-0.10751,8e-05,8.36405]
[1779068092324,50.4,76741.61,24.4,-0.10751,8e-05,8.36405]
[1779068093272,50.4,76739.52,24.4,-0.10768,8e-05,8.37355]
[1779068094030,50.4,76743.3,24.4,-0.10738,8e-05,8.35689]
[1779068094088,50.4,76752.96,24.4,-0.1066,8e-05,8.31403]
[1779068094894,50.4,76762.7,24.4,-0.10582,8e-05,8.2711]
[1779068097981,50.4,76766.97,24.4,-0.10548,8e-05,8.25276]
[1779068098841,50.4,76768.9,24.4,-0.10533,8e-05,8.24453]
[1779068099261,50.4,76768.9,24.4,-0.10533,8e-05,8.24453]
[1779068099892,50.4,76760.49,24.4,-0.10602,8e-05,8.28236]
[1779068100650,50.4,76760.49,24.4,-0.10602,8e-05,8.28236]
[1779068100770,50.4,76760.49,24.4,-0.10602,8e-05,8.28236]
[1779068100958,50.4,76760.49,24.4,-0.10602,8e-05,8.28236]
[1779068101198,50.4,76760.49,24.4,-0.10602,8e-05,8.28236]
[1779068101451,50.4,76760.49,24.4,-0.10602,8e-05,8.28236]
[1779068101541,50.41,76746.68,24.4,-0.10714,8e-05,8.34398]
[1779068104042,50.41,76745.5,24.4,-0.10724,8e-05,8.34954]
[1779068106400,50.41,76756.91,24.4,-0.10632,8e-05,8.29915]
[1779068106980,50.41,76762.29,24.4,-0.1059,8e-05,8.27585]
[1779068108507,50.41,76767.35,24.4,-0.10549,8e-05,8.25348]
[1779068109000,50.41,76767.35,24.4,-0.10551,8e-05,8.25411]
[1779068109063,50.41,76767.35,24.4,-0.10551,8e-05,8.25411]
[1779068109104,50.41,76767.35,24.4,-0.10551,8e-05,8.25411]
[1779068109163,50.41,76767.35,24.4,-0.10551,8e-05,8.25411]
[1779068109263,50.41,76767.35,24.4,-0.10551,8e-05,8.25411]
[1779068110529,50.41,76770.44,24.4,-0.10526,8e-05,8.24045]
[1779068111544,50.42,76776.36,24.4,-0.1048,8e-05,8.21503]
[1779068111576,50.42,76776.36,24.4,-0.1048,8e-05,8.21503]
[1779068111581,50.42,76776.36,24.4,-0.1048,8e-05,8.21503]
[1779068111610,50.42,76789.58,24.4,-0.10376,8e-05,8.15725]
[1779068111677,50.42,76789.58,24.4,-0.10376,8e-05,8.15725]
[1779068111867,50.42,76800.57,24.4,-0.10289,8e-05,8.10894]
[1779068115378,50.42,76801.51,24.4,-0.10283,8e-05,8.10544]
[1779068115479,50.42,76803.52,24.4,-0.10268,8e-05,8.09726]
[1779068117828,50.42,76802.19,24.4,-0.10279,8e-05,8.1032]
[1779068117909,50.42,76797.66,24.4,-0.10315,8e-05,8.1232]
[1779068118864,50.42,76797.66,24.4,-0.10315,8e-05,8.1232]
[1779068118916,50.42,76790.66,24.4,-0.10371,8e-05,8.15428]
[1779068121198,50.43,76786.72,24.4,-0.10403,8e-05,8.1721]
[1779068121199,50.43,76786.72,24.4,-0.10403,8e-05,8.1721]
[1779068121294,50.43,76786.92,24.4,-0.10402,8e-05,8.17168]
[1779068122569,50.43,76778.93,24.4,-0.10466,8e-05,8.20731]
[1779068127600,50.43,76778.08,24.4,-0.10474,8e-05,8.21182]
[1779068127881,50.43,76778.08,24.4,-0.10474,8e-05,8.21182]
[1779068128015,50.43,76776.71,24.4,-0.10485,8e-05,8.21804]
[1779068128130,50.43,76776.71,24.4,-0.10485,8e-05,8.21804]
[1779068128348,50.43,76776.71,24.4,-0.10485,8e-05,8.21804]
[1779068128611,50.43,76776.71,24.4,-0.10485,8e-05,8.21804]
[1779068128651,50.43,76792.58,24.4,-0.1036,8e-05,8.14841]
[1779068129591,50.44,76808.42,24.4,-0.10236,8e-05,8.07903]
[1779068131380,50.44,76806.58,24.4,-0.1025,8e-05,8.0871]
[1779068131499,50.44,76806.58,24.4,-0.1025,8e-05,8.0871]
[1779068131546,50.44,76806.58,24.4,-0.1025,8e-05,8.0871]
[1779068131630,50.44,76806.24,24.4,-0.10247,8e-05,8.08319]
[1779068132317,50.44,76806.24,24.4,-0.10247,8e-05,8.08319]
[1779068132384,50.44,76806.24,24.4,-0.10247,8e-05,8.08319]
[1779068132418,50.44,76789.56,24.4,-0.10378,8e-05,8.15645]
[1779068132698,50.44,76789.56,24.4,-0.10378,8e-05,8.15645]
[1779068133028,50.44,76775.18,24.4,-0.10493,8e-05,8.22006]
[1779068134317,50.44,76775.18,24.4,-0.10493,8e-05,8.22006]
[1779068134494,50.44,76775.18,24.4,-0.10493,8e-05,8.22006]
[1779068134531,50.44,76775.18,24.4,-0.10493,8e-05,8.22006]
[1779068134590,50.44,76773.3,24.4,-0.10509,8e-05,8.22868]
[1779068135709,50.44,76772.88,24.4,-0.10512,8e-05,8.23053]
[1779068137802,50.44,76782.98,24.4,-0.10432,8e-05,8.18638]
[1779068138473,50.44,76782.98,24.4,-0.10432,8e-05,8.18638]
[1779068138525,50.44,76788.6,24.4,-0.10389,8e-05,8.16216]
[1779068139555,50.44,76788.6,24.4,-0.10389,8e-05,8.16216]
[1779068139561,50.44,76788.6,24.4,-0.10389,8e-05,8.16216]
[1779068139569,50.44,76795.25,24.4,-0.10337,8e-05,8.13346]
[1779068139739,50.44,76795.25,24.4,-0.10337,8e-05,8.13346]
[1779068139781,50.44,76795.25,24.4,-0.10337,8e-05,8.13346]
[1779068139979,50.44,76795.25,24.4,-0.10337,8e-05,8.13346]
[1779068140209,50.44,76795.25,24.4,-0.10337,8e-05,8.13346]
[1779068140615,50.44,76800.3,24.4,-0.10297,8e-05,8.11128]
[1779068141037,50.44,76800.3,24.4,-0.10297,8e-05,8.11128]
[1779068141614,50.45,76815.13,24.4,-0.10182,8e-05,8.04662]
[1779068142091,50.45,76824.24,24.4,-0.10111,8e-05,8.00678]
[1779068144224,50.45,76824.13,24.4,-0.10112,8e-05,8.00754]
[1779068144504,50.45,76824.13,24.4,-0.10112,8e-05,8.00754]
[1779068145284,50.45,76824.09,24.4,-0.10114,8e-05,8.00827]
[1779068145450,50.45,76834.11,24.4,-0.10036,8e-05,7.96455]
[1779068146713,50.45,76840.28,24.4,-0.0999,8e-05,7.9384]
[1779068147710,50.45,76838.22,24.4,-0.10006,8e-05,7.94737]
[1779068148336,50.45,76838.65,24.4,-0.10003,8e-05,7.94587]
[1779068150147,50.45,76848.53,24.4,-0.09928,8e-05,7.90319]
[1779068152235,50.46,76854.81,24.4,-0.09881,8e-05,7.8764]
[1779068152325,50.46,76854.98,24.4,-0.0988,8e-05,7.87566]
[1779068153799,50.46,76860.81,24.4,-0.09835,8e-05,7.85044]
[1779068154020,50.46,76860.81,24.4,-0.09835,8e-05,7.85044]
[1779068154619,50.46,76873.68,24.4,-0.09738,8e-05,7.79474]
[1779068155183,50.46,76885.0,24.4,-0.09653,7e-05,7.74602]
[1779068156842,50.46,76887.28,24.4,-0.09637,7e-05,7.73641]
[1779068156913,50.46,76887.28,24.4,-0.09637,7e-05,7.73641]
[1779068157308,50.46,76887.28,24.4,-0.09637,7e-05,7.73641]
[1779068157537,50.46,76887.28,24.4,-0.09637,7e-05,7.73641]
[1779068157569,50.46,76887.28,24.4,-0.09637,7e-05,7.73641]
[1779068157837,50.46,76891.06,24.4,-0.09609,7e-05,7.72037]
[1779068158203,50.46,76876.15,24.4,-0.09721,8e-05,7.78492]
[1779068159115,50.46,76876.15,24.4,-0.09721,8e-05,7.78492]
[1779068159401,50.46,76876.15,24.4,-0.09721,8e-05,7.78492]
[1779068159416,50.46,76876.15,24.4,-0.09721,8e-05,7.78492]
[1779068159424,50.46,76876.15,24.4,-0.09721,8e-05,7.78492]
[1779068159454,50.46,76860.55,24.4,-0.09839,8e-05,7.85257]
[1779068161396,50.46,76863.41,24.4,-0.09818,8e-05,7.84023]
[1779068161457,50.46,76863.41,24.4,-0.09818,8e-05,7.84023]
[1779068161766,50.46,76866.08,24.4,-0.09798,8e-05,7.82882]
[1779068162210,50.46,76866.08,24.4,-0.09798,8e-05,7.82882]
[1779068162465,50.46,76866.08,24.4,-0.09798,8e-05,7.82882]
[1779068163216,50.46,76858.86,24.4,-0.09852,8e-05,7.8601]
[1779068163664,50.46,76852.42,24.4,-0.09902,8e-05,7.88833]
[1779068165260,50.46,76853.98,24.4,-0.0989,8e-05,7.88156]
[1779068165264,50.46,76855.02,24.4,-0.09883,8e-05,7.87731]
[1779068170287,50.46,76858.59,24.4,-0.09855,8e-05,7.86191]
[1779068171441,50.46,76858.59,24.4,-0.09855,8e-05,7.86191]
[1779068171464,50.46,76858.59,24.4,-0.09855,8e-05,7.86191]
[1779068171658,50.46,76858.59,24.4,-0.09855,8e-05,7.86191]
[1779068171749,50.46,76864.82,24.4,-0.09808,8e-05,7.83496]
[1779068172125,50.46,76864.82,24.4,-0.09808,8e-05,7.83496]
[1779068177336,50.47,76867.78,24.4,-0.09787,8e-05,7.82261]
[1779068178420,50.47,76867.78,24.4,-0.09787,8e-05,7.82261]
[1779068184385,50.47,76873.93,24.4,-0.09742,8e-05,7.79693]
[1779068185264,50.47,76873.93,24.4,-0.09742,8e-05,7.79693]
[1779068189779,50.47,76873.29,24.4,-0.09748,8e-05,7.80041]
[1779068189845,50.47,76873.29,24.4,-0.09748,8e-05,7.80041]
[1779068190038,50.47,76873.29,24.4,-0.09748,8e-05,7.80041]
[1779068190427,50.47,76863.83,24.4,-0.0982,8e-05,7.84147]
[1779068192441,50.47,76852.82,24.4,-0.09898,8e-05,7.88374]
[1779068192901,50.47,76852.82,24.4,-0.09898,8e-05,7.88374]
[1779068193163,50.47,76852.82,24.4,-0.09898,8e-05,7.88374]
[1779068194963,50.47,76842.5,24.4,-0.09977,8e-05,7.92861]
[1779068196598,50.47,76838.17,24.4,-0.1001,8e-05,7.94742]
[1779068196690,50.47,76830.76,24.4,-0.10067,8e-05,7.97954]
[1779068197069,50.47,76830.76,24.4,-0.10067,8e-05,7.97954]
[1779068197592,50.47,76830.76,24.4,-0.10067,8e-05,7.97954]
[1779068197693,50.47,76829.14,24.4,-0.10079,8e-05,7.98647]
[1779068197893,50.47,76829.14,24.4,-0.10079,8e-05,7.98647]
[1779068197932,50.47,76829.14,24.4,-0.10079,8e-05,7.98647]
[1779068197960,50.47,76829.14,24.4,-0.10079,8e-05,7.98647]
[1779068198196,50.47,76829.14,24.4,-0.10079,8e-05,7.98647]
[1779068198260,50.47,76829.14,24.4,-0.10079,8e-05,7.98647]
[1779068198483,50.47,76829.24,24.4,-0.10078,8e-05,7.98603]
[1779068200056,50.47,76828.52,24.4,-0.10084,8e-05,7.98927]
[1779068200642,50.47,76831.35,24.4,-0.10063,8e-05,7.97733]
[1779068203515,50.48,76828.24,24.4,-0.10087,8e-05,7.99123]
[1779068206515,50.48,76828.5,24.4,-0.10087,8e-05,7.99101]
[1779068206550,50.48,76828.5,24.4,-0.10087,8e-05,7.99101]
[1779068206650,50.48,76830.36,24.4,-0.10074,8e-05,7.9835]
[1779068208307,50.48,76832.61,24.4,-0.10056,8e-05,7.97369]
[1779068208919,50.48,76833.57,24.4,-0.10049,8e-05,7.96965]
[1779068208986,50.48,76833.57,24.4,-0.10049,8e-05,7.96965]
[1779068210834,50.48,76834.1,24.4,-0.10045,8e-05,7.96754]
[1779068210872,50.48,76834.1,24.4,-0.10045,8e-05,7.96754]
[1779068211525,50.48,76834.1,24.4,-0.10045,8e-05,7.96754]
[1779068216215,50.48,76838.6,24.4,-0.10011,8e-05,7.94837]
[1779068216299,50.48,76838.6,24.4,-0.10011,8e-05,7.94837]
[1779068217127,50.49,76840.11,24.4,-0.1,8e-05,7.94192]
[1779068218800,50.49,76843.96,24.4,-0.09971,8e-05,7.92546]
[1779068220974,50.49,76842.83,24.4,-0.0998,8e-05,7.9307]
[1779068221646,50.49,76846.37,24.4,-0.09953,8e-05,7.91524]
[1779068223856,50.49,76850.02,24.4,-0.09925,8e-05,7.89934]
[1779068224988,50.49,76856.25,24.4,-0.09877,8e-05,7.87229]
[1779068225229,50.49,76856.25,24.4,-0.09877,8e-05,7.87229]
[1779068225675,50.49,76866.46,24.4,-0.098,8e-05,7.8281]
[1779068225844,50.49,76866.46,24.4,-0.098,8e-05,7.8281]
[1779068226593,50.49,76866.46,24.4,-0.098,8e-05,7.8281]
[1779068227423,50.49,76869.79,24.4,-0.09775,8e-05,7.81379]
[1779068228035,50.49,76865.85,24.4,-0.09805,8e-05,7.83095]
[1779068230985,50.49,76857.24,24.4,-0.09871,8e-05,7.86847]
[1779068234697,50.49,76850.51,24.4,-0.09922,8e-05,7.89773]
[1779068234806,50.49,76847.98,24.4,-0.09941,8e-05,7.90871]
[1779068235275,50.49,76847.98,24.4,-0.09941,8e-05,7.90871]
[1779068235327,50.49,76847.98,24.4,-0.09941,8e-05,7.90871]
[1779068235530,50.49,76847.98,24.4,-0.09941,8e-05,7.90871]
[1779068235559,50.49,76847.98,24.4,-0.09941,8e-05,7.90871]
[1779068235621,50.49,76847.98,24.4,-0.09941,8e-05,7.90871]
[1779068235654,50.49,76847.98,24.4,-0.09941,8e-05,7.90871]
[1779068235791,50.49,76847.98,24.4,-0.09941,8e-05,7.90871]
[1779068235745,50.49,76831.05,24.4,-0.10072,8e-05,7.98258]
[1779068236013,50.49,76831.05,24.4,-0.10072,8e-05,7.98258]
[1779068236672,50.49,76831.05,24.4,-0.10072,8e-05,7.98258]
[1779068236726,50.49,76831.05,24.4,-0.10072,8e-05,7.98258]
[1779068236756,50.49,76814.88,24.4,-0.10197,8e-05,8.05328]
[1779068237435,50.49,76814.88,24.4,-0.10197,8e-05,8.05328]
[1779068237735,50.49,76814.88,24.4,-0.10197,8e-05,8.05328]
[1779068237763,50.5,76801.75,24.4,-0.10304,8e-05,8.11298]
[1779068237945,50.5,76801.75,24.4,-0.10304,8e-05,8.11298]
[1779068237983,50.5,76801.75,24.4,-0.10304,8e-05,8.11298]
[1779068238473,50.5,76801.75,24.4,-0.10304,8e-05,8.11298]
[1779068238546,50.5,76801.75,24.4,-0.10304,8e-05,8.11298]
[1779068238615,50.5,76801.75,24.4,-0.10304,8e-05,8.11298]
[1779068238649,50.5,76801.75,24.4,-0.10304,8e-05,8.11298]
[1779068238719,50.5,76801.75,24.4,-0.10304,8e-05,8.11298]
[1779068238770,50.5,76785.2,24.4,-0.10435,8e-05,8.1858]
[1779068239467,50.5,76785.2,24.4,-0.10435,8e-05,8.1858]
[1779068239597,50.5,76785.2,24.4,-0.10435,8e-05,8.1858]
[1779068239777,50.5,76774.39,24.4,-0.10521,8e-05,8.23344]
[1779068240184,50.5,76774.39,24.4,-0.10521,8e-05,8.23344]
[1779068240588,50.5,76774.39,24.4,-0.10521,8e-05,8.23344]
[1779068240771,50.5,76774.39,24.4,-0.10521,8e-05,8.23344]
[1779068240784,50.5,76773.33,24.4,-0.10529,8e-05,8.23806]
[1779068241072,50.5,76773.33,24.4,-0.10529,8e-05,8.23806]
[1779068241382,50.5,76773.33,24.4,-0.10529,8e-05,8.23806]
[1779068242157,50.5,76768.11,24.4,-0.10571,8e-05,8.26148]
[1779068244249,50.5,76770.13,24.4,-0.10557,8e-05,8.25329]
[1779068244350,50.5,76772.46,24.4,-0.10538,8e-05,8.24301]
[1779068245702,50.5,76772.46,24.4,-0.10538,8e-05,8.24301]
[1779068245799,50.51,76773.06,24.4,-0.10534,8e-05,8.24071]
[1779068247420,50.51,76773.22,24.4,-0.10533,8e-05,8.24]
[1779068247441,50.51,76773.22,24.4,-0.10533,8e-05,8.24]
[1779068247462,50.51,76773.22,24.4,-0.10533,8e-05,8.24]
[1779068247561,50.51,76773.22,24.4,-0.10533,8e-05,8.24]
[1779068247678,50.51,76773.22,24.4,-0.10533,8e-05,8.24]
[1779068247981,50.5,76777.01,24.4,-0.10502,8e-05,8.22319]
[1779068248445,50.5,76777.01,24.4,-0.10502,8e-05,8.22319]
[1779068249847,50.5,76791.61,24.4,-0.10386,8e-05,8.15897]
[1779068254545,50.51,76793.94,24.4,-0.10362,8e-05,8.14324]
[1779068257975,50.51,76801.73,24.4,-0.10302,8e-05,8.10952]
[1779068258532,50.51,76801.73,24.4,-0.10302,8e-05,8.10952]
[1779068259001,50.51,76797.3,24.4,-0.10337,8e-05,8.12908]
[1779068259349,50.51,76789.27,24.4,-0.104,8e-05,8.16444]
[1779068260075,50.51,76789.27,24.4,-0.104,8e-05,8.16444]
[1779068260113,50.51,76789.27,24.4,-0.104,8e-05,8.16444]
[1779068260233,50.51,76789.27,24.4,-0.104,8e-05,8.16444]
[1779068260256,50.51,76789.27,24.4,-0.104,8e-05,8.16444]
[1779068261934,50.51,76775.41,24.4,-0.1051,8e-05,8.22547]
[1779068266102,50.51,76782.85,24.4,-0.10451,8e-05,8.19265]
[1779068266785,50.51,76779.73,24.4,-0.10476,8e-05,8.20662]
[1779068268420,50.51,76778.6,24.4,-0.10485,8e-05,8.21159]
[1779068268427,50.51,76778.6,24.4,-0.10485,8e-05,8.21159]
[1779068268486,50.51,76777.23,24.4,-0.10497,8e-05,8.21785]
[1779068270873,50.51,76780.76,24.4,-0.10469,8e-05,8.20226]
[1779068270945,50.51,76780.76,24.4,-0.10469,8e-05,8.20226]
[1779068271748,50.51,76780.76,24.4,-0.10469,8e-05,8.20226]
[1779068271818,50.51,76780.76,24.4,-0.10469,8e-05,8.20226]
[1779068271826,50.51,76781.99,24.4,-0.10459,8e-05,8.19706]
[1779068273127,50.51,76772.17,24.4,-0.10538,8e-05,8.24075]
[1779068276573,50.52,76772.19,24.4,-0.10539,8e-05,8.24144]
[1779068279799,50.52,76766.43,24.4,-0.10588,8e-05,8.26833]
[1779068280041,50.52,76766.44,24.4,-0.10588,8e-05,8.26829]
[1779068281421,50.52,76765.51,24.4,-0.10596,8e-05,8.27274]
[1779068284839,50.53,76761.42,24.4,-0.1063,8e-05,8.29176]
[1779068290138,50.53,76759.88,24.4,-0.10646,8e-05,8.30026]
[1779068290160,50.53,76759.88,24.4,-0.10646,8e-05,8.30026]
[1779068295888,50.54,76757.36,24.4,-0.10669,8e-05,8.31313]
[1779068297166,50.54,76754.21,24.4,-0.10695,8e-05,8.32732]
[1779068297184,50.54,76754.21,24.4,-0.10695,8e-05,8.32732]
[1779068298297,50.54,76754.52,24.4,-0.10693,8e-05,8.32619]
[1779068300243,50.54,76754.03,24.4,-0.10698,8e-05,8.32881]
[1779068302223,50.55,76768.39,24.4,-0.10584,8e-05,8.26619]
[1779068305126,50.55,76764.52,24.4,-0.10617,8e-05,8.28423]
[1779068307138,50.55,76757.59,24.4,-0.10673,8e-05,8.31513]
[1779068311030,50.56,76749.93,24.4,-0.10736,8e-05,8.34989]
[1779068311153,50.56,76749.93,24.4,-0.10736,8e-05,8.34989]
[1779068313166,50.56,76745.35,24.4,-0.10768,8e-05,8.3648]
[1779068313192,50.56,76745.35,24.4,-0.10768,8e-05,8.3648]
[1779068314247,50.56,76744.41,24.4,-0.10776,8e-05,8.36914]
[1779068315267,50.56,76742.55,24.4,-0.10791,8e-05,8.37755]
[1779068315775,50.56,76742.55,24.4,-0.10791,8e-05,8.37755]
[1779068316533,50.56,76740.05,24.4,-0.10812,8e-05,8.38892]
[1779068318335,50.56,76750.86,24.4,-0.10725,8e-05,8.34138]
[1779068323370,50.57,76752.87,24.4,-0.10711,8e-05,8.33357]
[1779068326828,50.57,76754.93,24.4,-0.10695,8e-05,8.32489]
[1779068330554,50.57,76752.71,24.4,-0.10714,8e-05,8.33558]
[1779068336249,50.58,76755.13,24.4,-0.10697,8e-05,8.32612]
[1779068339119,50.58,76755.75,24.4,-0.10693,8e-05,8.32404]
[1779068340490,50.58,76771.12,24.4,-0.1057,8e-05,8.2567]
[1779068343896,50.58,76771.38,24.4,-0.1057,8e-05,8.25621]
[1779068344843,50.58,76770.58,24.4,-0.10577,8e-05,8.26006]
[1779068346063,50.59,76757.49,24.4,-0.10683,8e-05,8.31841]
[1779068346065,50.59,76757.49,24.4,-0.10683,8e-05,8.31841]
[1779068347182,50.59,76757.67,24.4,-0.10682,8e-05,8.31784]
[1779068349537,50.59,76749.59,24.4,-0.10748,8e-05,8.35415]
[1779068350123,50.59,76748.62,24.4,-0.10756,8e-05,8.35844]
[1779068355597,50.59,76751.81,24.4,-0.10732,8e-05,8.34522]
[1779068360632,50.6,76756.04,24.4,-0.10699,8e-05,8.32745]
[1779068362282,50.6,76754.61,24.4,-0.10711,8e-05,8.33398]
[1779068363591,50.6,76751.89,24.4,-0.10733,8e-05,8.34622]
[1779068368803,50.6,76744.13,24.4,-0.10798,8e-05,8.38138]
[1779068368828,50.6,76744.13,24.4,-0.10798,8e-05,8.38138]
[1779068368994,50.6,76743.18,24.4,-0.10806,8e-05,8.38585]
[1779068371705,50.6,76742.37,24.4,-0.10813,8e-05,8.38957]
[1779068371745,50.6,76742.37,24.4,-0.10813,8e-05,8.38957]
[1779068371750,50.6,76742.37,24.4,-0.10813,8e-05,8.38957]
[1779068372941,50.61,76746.21,24.4,-0.10776,8e-05,8.36706]
[1779068372945,50.61,76746.21,24.4,-0.10776,8e-05,8.36706]
[1779068372719,50.61,76757.32,24.4,-0.10686,8e-05,8.31795]
[1779068373040,50.61,76757.32,24.4,-0.10686,8e-05,8.31795]
[1779068373233,50.61,76757.32,24.4,-0.10686,8e-05,8.31795]
[1779068373298,50.61,76757.32,24.4,-0.10686,8e-05,8.31795]
[1779068373407,50.61,76757.32,24.4,-0.10686,8e-05,8.31795]
[1779068373950,50.61,76757.32,24.4,-0.10686,8e-05,8.31795]
[1779068373937,50.61,76783.46,24.4,-0.10477,8e-05,8.20294]
[1779068374387,50.61,76783.46,24.4,-0.10477,8e-05,8.20294]
[1779068374438,50.61,76783.46,24.4,-0.10477,8e-05,8.20294]
[1779068374735,50.61,76802.59,24.4,-0.10326,8e-05,8.11902]
[1779068375136,50.61,76802.59,24.4,-0.10326,8e-05,8.11902]
[1779068377854,50.61,76808.51,24.4,-0.1028,8e-05,8.09358]
[1779068377878,50.61,76808.51,24.4,-0.1028,8e-05,8.09358]
[1779068377885,50.61,76811.6,24.4,-0.10257,8e-05,8.08073]
[1779068378913,50.61,76811.6,24.4,-0.10257,8e-05,8.08073]
[1779068379062,50.61,76812.26,24.4,-0.10253,8e-05,8.07799]
[1779068379491,50.61,76812.26,24.4,-0.10253,8e-05,8.07799]
[1779068379999,50.61,76815.28,24.4,-0.10229,8e-05,8.06479]
[1779068380747,50.61,76815.28,24.4,-0.10229,8e-05,8.06479]
[1779068381225,50.61,76812.03,24.4,-0.10255,8e-05,8.07951]
[1779068381268,50.61,76812.03,24.4,-0.10255,8e-05,8.07951]
[1779068381954,50.61,76809.1,24.4,-0.10279,8e-05,8.09268]
[1779068382046,50.61,76809.1,24.4,-0.10279,8e-05,8.09268]
[1779068386040,50.62,76807.38,24.4,-0.10294,8e-05,8.10149]
[1779068386051,50.62,76807.38,24.4,-0.10294,8e-05,8.10149]
[1779068387417,50.62,76806.32,24.4,-0.10303,8e-05,8.10646]
[1779068387760,50.62,76806.32,24.4,-0.10303,8e-05,8.10646]
[1779068387802,50.62,76806.32,24.4,-0.10303,8e-05,8.10646]
[1779068387827,50.62,76813.49,24.4,-0.10247,8e-05,8.07511]
[1779068388294,50.62,76813.49,24.4,-0.10247,8e-05,8.07511]
[1779068388532,50.62,76813.49,24.4,-0.10247,8e-05,8.07511]
[1779068388819,50.62,76813.49,24.4,-0.10247,8e-05,8.07511]
[1779068388834,50.62,76824.32,24.4,-0.10163,8e-05,8.0281]
[1779068390428,50.62,76826.06,24.4,-0.1015,8e-05,8.02074]
[1779068390619,50.62,76826.06,24.4,-0.1015,8e-05,8.02074]
[1779068390625,50.62,76826.06,24.4,-0.1015,8e-05,8.02074]
[1779068390801,50.62,76826.06,24.4,-0.1015,8e-05,8.02074]
[1779068390848,50.62,76831.46,24.4,-0.10108,8e-05,7.99722]
[1779068391387,50.62,76831.46,24.4,-0.10108,8e-05,7.99722]
[1779068391746,50.62,76831.46,24.4,-0.10108,8e-05,7.99722]
[1779068391855,50.62,76834.93,24.4,-0.10082,8e-05,7.98224]
[1779068392066,50.62,76834.93,24.4,-0.10082,8e-05,7.98224]
[1779068393051,50.62,76834.91,24.4,-0.10082,8e-05,7.98249]
[1779068393081,50.62,76834.91,24.4,-0.10082,8e-05,7.98249]
[1779068394224,50.62,76831.45,24.4,-0.10109,8e-05,7.9977]
[1779068397471,50.63,76826.22,24.4,-0.10151,8e-05,8.02118]
[1779068399073,50.63,76820.17,24.4,-0.10199,8e-05,8.04795]
[1779068399428,50.63,76820.17,24.4,-0.10199,8e-05,8.04795]
[1779068400022,50.63,76817.92,24.4,-0.10217,8e-05,8.05794]
[1779068400028,50.63,76817.92,24.4,-0.10217,8e-05,8.05794]
[1779068400030,50.63,76817.92,24.4,-0.10217,8e-05,8.05794]
[1779068400043,50.63,76817.92,24.4,-0.10217,8e-05,8.05794]
[1779068400084,50.63,76817.92,24.4,-0.10217,8e-05,8.05794]
[1779068403087,50.63,76816.77,24.4,-0.10226,8e-05,8.06335]
[1779068406396,50.63,76811.99,24.4,-0.10264,8e-05,8.08457]
[1779068408765,50.63,76821.3,24.4,-0.10192,8e-05,8.04415]
[1779068409371,50.63,76825.77,24.4,-0.10157,8e-05,8.02482]
[1779068409401,50.63,76825.77,24.4,-0.10157,8e-05,8.02482]
[1779068409846,50.63,76825.77,24.4,-0.10157,8e-05,8.02482]
[1779068409982,50.63,76830.14,24.4,-0.10124,8e-05,8.00574]
[1779068413102,50.63,76833.28,24.4,-0.10099,8e-05,7.99204]
[1779068413185,50.63,76831.11,24.4,-0.10116,8e-05,8.00148]
[1779068414860,50.63,76831.11,24.4,-0.10116,8e-05,8.00148]
[1779068416357,50.63,76830.45,24.4,-0.10121,8e-05,8.00457]
[1779068416588,50.63,76830.45,24.4,-0.10121,8e-05,8.00457]
[1779068416641,50.63,76830.45,24.4,-0.10121,8e-05,8.00457]
[1779068416840,50.63,76830.45,24.4,-0.10121,8e-05,8.00457]
[1779068417250,50.64,76826.52,24.4,-0.10152,8e-05,8.02186]
[1779068417506,50.64,76826.52,24.4,-0.10152,8e-05,8.02186]
[1779068417557,50.64,76817.45,24.4,-0.10223,8e-05,8.0614]
[1779068418777,50.64,76817.45,24.4,-0.10223,8e-05,8.0614]
[1779068418878,50.64,76808.64,24.4,-0.10291,8e-05,8.09986]
[1779068419298,50.64,76808.64,24.4,-0.10291,8e-05,8.09986]
[1779068421468,50.64,76807.1,24.4,-0.10304,8e-05,8.10665]
[1779068421601,50.64,76807.1,24.4,-0.10304,8e-05,8.10665]
[1779068427550,50.64,76800.06,24.4,-0.10359,8e-05,8.13766]
[1779068427659,50.64,76800.06,24.4,-0.10359,8e-05,8.13766]
[1779068427900,50.64,76799.84,24.4,-0.10361,8e-05,8.13887]
[1779068428468,50.64,76799.84,24.4,-0.10361,8e-05,8.13887]
[1779068428952,50.64,76799.84,24.4,-0.10361,8e-05,8.13887]
[1779068429003,50.64,76799.84,24.4,-0.10361,8e-05,8.13887]
[1779068429623,50.64,76799.59,24.4,-0.10363,8e-05,8.13996]
[1779068430601,50.64,76796.59,24.4,-0.10387,8e-05,8.15334]
[1779068432137,50.64,76783.05,24.4,-0.10489,8e-05,8.20757]
[1779068434296,50.64,76779.67,24.4,-0.10516,8e-05,8.22255]
[1779068436911,50.64,76781.02,24.4,-0.10506,8e-05,8.21684]
[1779068437922,50.64,76781.5,24.4,-0.10503,8e-05,8.21497]
[1779068437963,50.64,76781.5,24.4,-0.10503,8e-05,8.21497]
[1779068438299,50.64,76781.0,24.4,-0.10507,8e-05,8.21728]
[1779068438808,50.64,76788.79,24.4,-0.10445,8e-05,8.18307]
[1779068439189,50.64,76802.13,24.4,-0.1034,8e-05,8.12478]
[1779068441342,50.65,76801.35,24.4,-0.10347,8e-05,8.12845]
[1779068442228,50.65,76798.32,24.4,-0.10371,8e-05,8.14196]
[1779068443068,50.65,76793.83,24.4,-0.10407,8e-05,8.16186]
[1779068444112,50.65,76794.11,24.4,-0.10405,8e-05,8.16082]
[1779068444225,50.65,76796.7,24.4,-0.10385,8e-05,8.14967]
[1779068445275,50.65,76796.7,24.4,-0.10385,8e-05,8.14967]
[1779068446098,50.65,76796.21,24.4,-0.10389,8e-05,8.1518]
[1779068447268,50.65,76793.52,24.4,-0.1041,8e-05,8.16358]
[1779068451717,50.65,76800.47,24.4,-0.10355,8e-05,8.13302]
[1779068454237,50.65,76795.38,24.4,-0.10395,8e-05,8.15536]
[1779068454238,50.65,76795.38,24.4,-0.10395,8e-05,8.15536]
[1779068456887,50.65,76792.09,24.4,-0.10421,8e-05,8.16971]
[1779068457717,50.65,76792.37,24.4,-0.10419,8e-05,8.16839]
[1779068458511,50.65,76793.17,24.4,-0.10412,8e-05,8.16488]
[1779068464382,50.65,76795.17,24.4,-0.10396,8e-05,8.15589]
[1779068469404,50.65,76795.68,24.4,-0.10392,8e-05,8.15352]
[1779068474439,50.65,76793.52,24.4,-0.10409,8e-05,8.16284]
[1779068475586,50.65,76793.52,24.4,-0.10409,8e-05,8.16284]
[1779068475604,50.65,76793.52,24.4,-0.10409,8e-05,8.16284]
[1779068475884,50.65,76793.52,24.4,-0.10409,8e-05,8.16284]
[1779068475983,50.65,76788.79,24.4,-0.10446,8e-05,8.18348]
[1779068476792,50.65,76788.79,24.4,-0.10446,8e-05,8.18348]
[1779068477220,50.65,76782.01,24.4,-0.105,8e-05,8.21325]
[1779068477784,50.65,76782.01,24.4,-0.105,8e-05,8.21325]
[1779068478401,50.65,76776.34,24.4,-0.10545,8e-05,8.23828]
[1779068479861,50.65,76775.82,24.4,-0.10549,8e-05,8.24063]
[1779068479874,50.65,76775.82,24.4,-0.10549,8e-05,8.24063]
[1779068479959,50.65,76775.13,24.4,-0.10555,8e-05,8.24373]
[1779068481439,50.65,76769.41,24.4,-0.10601,8e-05,8.26896]
[1779068481830,50.65,76769.41,24.4,-0.10601,8e-05,8.26896]
[1779068483491,50.65,76759.27,24.4,-0.10683,8e-05,8.31413]
[1779068486482,50.65,76759.33,24.4,-0.10683,8e-05,8.31441]
[1779068487232,50.65,76761.94,24.4,-0.10663,8e-05,8.30308]
[1779068487467,50.65,76761.94,24.4,-0.10663,8e-05,8.30308]
[1779068487531,50.65,76771.16,24.4,-0.10589,8e-05,8.26265]
[1779068488580,50.65,76771.16,24.4,-0.10589,8e-05,8.26265]
[1779068488601,50.65,76771.16,24.4,-0.10589,8e-05,8.26265]
[1779068489281,50.65,76775.14,24.4,-0.10557,8e-05,8.24517]
[1779068489426,50.65,76775.14,24.4,-0.10557,8e-05,8.24517]
[1779068489757,50.65,76775.14,24.4,-0.10557,8e-05,8.24517]
[1779068491138,50.65,76780.16,24.4,-0.10518,8e-05,8.22324]
[1779068492525,50.65,76781.06,24.4,-0.10504,8e-05,8.21366]
[1779068492628,50.65,76781.06,24.4,-0.10504,8e-05,8.21366]
[1779068493421,50.65,76781.83,24.4,-0.10499,8e-05,8.21038]
[1779068495384,50.65,76783.65,24.4,-0.10485,8e-05,8.20264]
[1779068495725,50.65,76783.65,24.4,-0.10485,8e-05,8.20264]
[1779068498706,50.66,76773.65,24.4,-0.10565,8e-05,8.24693]
[1779068503407,50.66,76772.7,24.4,-0.10573,8e-05,8.25144]
[1779068503522,50.66,76772.7,24.4,-0.10573,8e-05,8.25144]
[1779068503645,50.66,76768.73,24.4,-0.10605,8e-05,8.26898]
[1779068504379,50.66,76768.73,24.4,-0.10605,8e-05,8.26898]
[1779068504508,50.66,76768.73,24.4,-0.10605,8e-05,8.26898]
[1779068504652,50.66,76773.13,24.4,-0.1057,8e-05,8.24976]
[1779068505739,50.66,76773.13,24.4,-0.1057,8e-05,8.24976]
[1779068506807,50.66,76773.27,24.4,-0.10569,8e-05,8.24921]
[1779068507535,50.66,76770.61,24.4,-0.1059,8e-05,8.26099]
[1779068507571,50.66,76770.61,24.4,-0.1059,8e-05,8.26099]
[1779068507663,50.66,76770.61,24.4,-0.1059,8e-05,8.26099]
[1779068507814,50.66,76770.61,24.4,-0.1059,8e-05,8.26099]
[1779068507985,50.66,76770.61,24.4,-0.1059,8e-05,8.26099]
[1779068508029,50.66,76770.61,24.4,-0.1059,8e-05,8.26099]
[1779068508070,50.66,76770.61,24.4,-0.1059,8e-05,8.26099]
[1779068508081,50.66,76766.22,24.4,-0.10626,8e-05,8.28062]
[1779068508135,50.66,76766.22,24.4,-0.10626,8e-05,8.28062]
[1779068508193,50.66,76766.22,24.4,-0.10626,8e-05,8.28062]
[1779068508805,50.66,76766.22,24.4,-0.10626,8e-05,8.28062]
[1779068508840,50.66,76752.81,24.4,-0.10734,8e-05,8.33977]
[1779068514252,50.66,76748.6,24.4,-0.10769,8e-05,8.35906]
[1779068515579,50.66,76748.61,24.4,-0.10769,8e-05,8.35915]
[1779068518459,50.66,76746.88,24.4,-0.10784,8e-05,8.3672]
[1779068520278,50.67,76747.15,24.4,-0.10782,8e-05,8.36626]
[1779068520846,50.67,76747.15,24.4,-0.10782,8e-05,8.36626]
[1779068521296,50.67,76748.81,24.4,-0.10769,8e-05,8.35918]
[1779068521909,50.67,76748.81,24.4,-0.10769,8e-05,8.35918]
[1779068523709,50.67,76748.38,24.4,-0.10773,8e-05,8.36122]
[1779068526622,50.67,76753.11,24.4,-0.10736,8e-05,8.34076]
[1779068526807,50.67,76755.83,24.4,-0.10714,8e-05,8.32891]
[1779068527996,50.67,76755.83,24.4,-0.10714,8e-05,8.32891]
[1779068528096,50.67,76755.15,24.4,-0.10719,8e-05,8.3318]
[1779068528665,50.67,76755.15,24.4,-0.10719,8e-05,8.3318]
[1779068532609,50.67,76758.04,24.4,-0.10697,8e-05,8.31961]
[1779068533678,50.67,76758.4,24.4,-0.10694,8e-05,8.31821]
[1779068534817,50.67,76754.63,24.4,-0.10725,8e-05,8.33504]
[1779068534847,50.67,76754.63,24.4,-0.10725,8e-05,8.33504]
[1779068535296,50.67,76754.13,24.4,-0.1073,8e-05,8.3376]
[1779068536588,50.67,76753.31,24.4,-0.10736,8e-05,8.34123]
[1779068536630,50.67,76753.31,24.4,-0.10736,8e-05,8.34123]
[1779068536660,50.67,76753.31,24.4,-0.10736,8e-05,8.34123]
[1779068536679,50.67,76753.31,24.4,-0.10736,8e-05,8.34123]
[1779068536702,50.67,76753.31,24.4,-0.10736,8e-05,8.34123]
[1779068536843,50.67,76753.31,24.4,-0.10736,8e-05,8.34123]
[1779068536880,50.68,76756.99,24.4,-0.10707,8e-05,8.32514]
[1779068537526,50.68,76756.99,24.4,-0.10707,8e-05,8.32514]
[1779068537660,50.68,76756.99,24.4,-0.10707,8e-05,8.32514]
[1779068538803,50.67,76761.11,24.4,-0.10674,8e-05,8.3069]
[1779068540216,50.67,76762.7,24.4,-0.10661,8e-05,8.29982]
[1779068540587,50.67,76762.7,24.4,-0.10661,8e-05,8.29982]
[1779068540592,50.67,76762.7,24.4,-0.10661,8e-05,8.29982]
[1779068543652,50.67,76764.09,24.4,-0.1065,8e-05,8.29366]
[1779068548348,50.67,76770.31,24.4,-0.106,8e-05,8.2663]
[1779068548404,50.67,76770.31,24.4,-0.106,8e-05,8.2663]
[1779068548416,50.67,76770.31,24.4,-0.106,8e-05,8.2663]
[1779068548653,50.67,76770.31,24.4,-0.106,8e-05,8.2663]
[1779068548672,50.67,76770.31,24.4,-0.106,8e-05,8.2663]
[1779068548724,50.67,76770.31,24.4,-0.106,8e-05,8.2663]
[1779068548754,50.67,76770.31,24.4,-0.106,8e-05,8.2663]
[1779068548766,50.67,76770.31,24.4,-0.106,8e-05,8.2663]
[1779068548943,50.67,76770.31,24.4,-0.106,8e-05,8.2663]
[1779068548998,50.67,76770.31,24.4,-0.106,8e-05,8.2663]
[1779068549418,50.67,76770.42,24.4,-0.10599,8e-05,8.26581]
[1779068549623,50.67,76770.42,24.4,-0.10599,8e-05,8.26581]
[1779068549658,50.67,76770.42,24.4,-0.10599,8e-05,8.26581]
[1779068549947,50.67,76770.42,24.4,-0.10599,8e-05,8.26581]
[1779068550220,50.67,76774.82,24.4,-0.10564,8e-05,8.24654]
[1779068550683,50.67,76774.82,24.4,-0.10564,8e-05,8.24654]
[1779068551002,50.67,76774.82,24.4,-0.10564,8e-05,8.24654]
[1779068551539,50.68,76777.77,24.4,-0.10534,8e-05,8.22791]
[1779068551988,50.68,76777.97,24.4,-0.10533,8e-05,8.22736]
[1779068552576,50.68,76777.97,24.4,-0.10533,8e-05,8.22736]
[1779068553308,50.68,76779.45,24.4,-0.10522,8e-05,8.22119]
[1779068553589,50.68,76779.45,24.4,-0.10522,8e-05,8.22119]
[1779068554212,50.68,76786.71,24.4,-0.10465,8e-05,8.18967]
[1779068555727,50.68,76790.88,24.4,-0.10433,8e-05,8.17177]
[1779068556016,50.68,76794.72,24.4,-0.10403,8e-05,8.15515]
[1779068557572,50.68,76797.05,24.4,-0.10385,8e-05,8.14518]
[1779068558030,50.68,76794.33,24.4,-0.10406,8e-05,8.1571]
[1779068560977,50.68,76793.46,24.4,-0.10413,8e-05,8.1609]
[1779068562449,50.68,76792.73,24.4,-0.10419,8e-05,8.16409]
[1779068562588,50.68,76792.73,24.4,-0.10419,8e-05,8.16409]
[1779068563569,50.68,76793.66,24.4,-0.10411,8e-05,8.16]
[1779068564981,50.68,76790.05,24.4,-0.1044,8e-05,8.17582]
[1779068564983,50.68,76790.05,24.4,-0.1044,8e-05,8.17582]
[1779068565098,50.68,76790.05,24.4,-0.1044,8e-05,8.17582]
[1779068565079,50.68,76784.63,24.4,-0.10483,8e-05,8.19957]
[1779068565208,50.68,76784.63,24.4,-0.10483,8e-05,8.19957]
[1779068565321,50.68,76784.63,24.4,-0.10483,8e-05,8.19957]
[1779068565967,50.68,76784.63,24.4,-0.10483,8e-05,8.19957]
[1779068566377,50.68,76780.75,24.4,-0.10514,8e-05,8.21676]
[1779068566872,50.68,76780.75,24.4,-0.10514,8e-05,8.21676]
[1779068567022,50.68,76780.75,24.4,-0.10514,8e-05,8.21676]
[1779068567822,50.68,76782.26,24.4,-0.10502,8e-05,8.21026]
[1779068568083,50.68,76782.26,24.4,-0.10502,8e-05,8.21039]
[1779068570474,50.69,76782.64,24.4,-0.10501,8e-05,8.20947]
[1779068574008,50.69,76782.77,24.4,-0.10502,8e-05,8.21005]
[1779068574144,50.69,76782.89,24.4,-0.10501,8e-05,8.2099]
[1779068579179,50.7,76780.89,24.4,-0.10519,8e-05,8.21935]
[1779068582153,50.7,76780.84,24.4,-0.10519,8e-05,8.21971]
[1779068582378,50.7,76780.75,24.4,-0.1052,8e-05,8.22024]
[1779068583109,50.7,76780.53,24.4,-0.10523,8e-05,8.2217]
[1779068585337,50.7,76778.91,24.4,-0.10536,8e-05,8.22917]
[1779068585460,50.7,76778.91,24.4,-0.10536,8e-05,8.22917]
[1779068585503,50.7,76778.91,24.4,-0.10536,8e-05,8.22917]
[1779068587890,50.7,76769.11,24.4,-0.10616,8e-05,8.27326]
[1779068590112,50.71,76767.77,24.4,-0.10628,8e-05,8.27943]
[1779068590363,50.71,76767.72,24.4,-0.10628,8e-05,8.27991]
[1779068590419,50.71,76767.72,24.4,-0.10628,8e-05,8.27991]
[1779068590512,50.71,76767.72,24.4,-0.10628,8e-05,8.27991]
[1779068591448,50.71,76767.98,24.4,-0.10627,8e-05,8.27903]
[1779068592244,50.71,76766.69,24.4,-0.10638,8e-05,8.28496]
[1779068594831,50.71,76767.08,24.4,-0.10635,8e-05,8.28374]
[1779068598703,50.71,76767.03,24.4,-0.10637,8e-05,8.28491]
[1779068598763,50.71,76767.03,24.4,-0.10637,8e-05,8.28491]
[1779068602457,50.72,76767.06,24.4,-0.10639,8e-05,8.28573]
[1779068604619,50.72,76763.56,24.4,-0.10668,8e-05,8.30159]
[1779068607225,50.72,76768.44,24.4,-0.1063,8e-05,8.28071]
[1779068609080,50.72,76773.91,24.4,-0.10586,8e-05,8.25689]
[1779068609096,50.72,76773.91,24.4,-0.10586,8e-05,8.25689]
[1779068609597,50.73,76775.77,24.4,-0.10572,8e-05,8.24926]
[1779068610501,50.73,76780.27,24.4,-0.10537,8e-05,8.22949]
[1779068610588,50.73,76780.27,24.4,-0.10537,8e-05,8.22949]
[1779068612413,50.73,76795.05,24.4,-0.10415,8e-05,8.16]
[1779068615411,50.73,76797.18,24.4,-0.104,8e-05,8.1515]
[1779068615434,50.73,76797.22,24.4,-0.104,8e-05,8.15174]
[1779068617336,50.74,76797.43,24.4,-0.10399,8e-05,8.15102]
[1779068619449,50.74,76797.94,24.4,-0.10396,8e-05,8.14918]
[1779068624497,50.74,76789.76,24.4,-0.10462,8e-05,8.18599]
[1779068626308,50.74,76788.87,24.4,-0.10469,8e-05,8.19005]
[1779068627157,50.74,76788.87,24.4,-0.10469,8e-05,8.19005]
[1779068627167,50.74,76784.71,24.4,-0.10503,8e-05,8.20877]
[1779068627652,50.74,76784.71,24.4,-0.10503,8e-05,8.20877]
[1779068629738,50.75,76780.14,24.4,-0.1054,8e-05,8.22915]
[1779068632820,50.75,76779.09,24.4,-0.1055,8e-05,8.23468]
[1779068635557,50.75,76778.54,24.4,-0.10556,8e-05,8.238]
[1779068638518,50.76,76779.42,24.4,-0.10551,8e-05,8.23506]
[1779068640256,50.76,76772.99,24.4,-0.10603,8e-05,8.26392]
[1779068640473,50.76,76772.99,24.4,-0.10603,8e-05,8.26392]
[1779068640749,50.76,76772.99,24.4,-0.10603,8e-05,8.26392]
[1779068641358,50.76,76770.21,24.4,-0.10626,8e-05,8.27641]
[1779068641779,50.76,76770.21,24.4,-0.10626,8e-05,8.27641]
[1779068643924,50.76,76769.11,24.4,-0.10635,8e-05,8.28173]
[1779068648304,50.77,76767.47,24.4,-0.10651,8e-05,8.29008]
[1779068650345,50.77,76770.86,24.4,-0.10624,8e-05,8.27562]
[1779068650874,50.77,76770.86,24.4,-0.10624,8e-05,8.27562]
[1779068651075,50.77,76770.86,24.4,-0.10624,8e-05,8.27562]
[1779068651424,50.77,76775.8,24.4,-0.10585,8e-05,8.25415]
[1779068652386,50.77,76781.95,24.4,-0.10537,8e-05,8.22742]
[1779068652696,50.77,76790.04,24.4,-0.10473,8e-05,8.19227]
[1779068655228,50.77,76789.8,24.4,-0.10476,8e-05,8.19369]
[1779068656526,50.78,76787.8,24.4,-0.10493,8e-05,8.20317]
[1779068656571,50.78,76787.8,24.4,-0.10493,8e-05,8.20317]
[1779068658593,50.78,76788.8,24.4,-0.10486,8e-05,8.19949]
[1779068662923,50.78,76788.73,24.4,-0.10488,8e-05,8.20086]
[1779068668808,50.79,76790.67,24.4,-0.10478,8e-05,8.19529]
[1779068670348,50.8,76785.4,24.4,-0.10521,8e-05,8.21908]
[1779068671390,50.8,76783.87,24.4,-0.10533,8e-05,8.22579]
[1779068675857,50.8,76794.18,24.4,-0.10449,8e-05,8.17671]
[1779068677409,50.81,76794.82,24.4,-0.10444,8e-05,8.17431]
[1779068677557,50.81,76794.82,24.4,-0.10444,8e-05,8.17431]
[1779068678995,50.81,76796.71,24.4,-0.10431,8e-05,8.16688]
[1779068679037,50.81,76796.71,24.4,-0.10431,8e-05,8.16688]
[1779068679156,50.81,76796.71,24.4,-0.10431,8e-05,8.16688]
[1779068679228,50.81,76796.71,24.4,-0.10431,8e-05,8.16688]
[1779068680076,50.81,76803.76,24.4,-0.10376,8e-05,8.13651]
[1779068681107,50.81,76803.76,24.4,-0.10376,8e-05,8.13651]
[1779068681205,50.81,76803.76,24.4,-0.10376,8e-05,8.13651]
[1779068681243,50.81,76806.52,24.4,-0.10355,8e-05,8.125]
[1779068681696,50.81,76806.52,24.4,-0.10355,8e-05,8.125]
[1779068681900,50.81,76798.22,24.4,-0.10421,8e-05,8.16124]
[1779068686237,50.82,76794.94,24.4,-0.10449,8e-05,8.17686]
[1779068687607,50.82,76794.77,24.4,-0.10452,8e-05,8.17844]
[1779068687981,50.82,76794.77,24.4,-0.10452,8e-05,8.17844]
[1779068693984,50.83,76797.64,24.4,-0.10434,8e-05,8.16887]
[1779068699019,50.84,76798.29,24.4,-0.10433,8e-05,8.16815]
[1779068699815,50.84,76798.29,24.4,-0.10433,8e-05,8.16815]
[1779068701235,50.84,76796.9,24.4,-0.10445,8e-05,8.17465]
[1779068710731,50.86,76796.06,24.4,-0.10458,8e-05,8.18229]
[1779068710743,50.86,76796.06,24.4,-0.10458,8e-05,8.18229]
[1779068711068,50.86,76796.06,24.4,-0.10458,8e-05,8.18229]
[1779068712289,50.86,76794.97,24.4,-0.10468,8e-05,8.18785]
[1779068715133,50.87,76782.49,24.4,-0.10569,8e-05,8.24361]
[1779068715705,50.87,76782.49,24.4,-0.10569,8e-05,8.24361]
[1779068717266,50.87,76779.63,24.4,-0.10593,8e-05,8.25649]
[1779068717266,50.87,76779.63,24.4,-0.10593,8e-05,8.25649]
[1779068721202,50.87,76772.11,24.4,-0.10655,8e-05,8.2907]
[1779068722609,50.88,76776.22,24.4,-0.10623,8e-05,8.27311]
[1779068724686,50.88,76776.42,24.4,-0.10622,8e-05,8.2727]
[1779068730259,50.88,76775.41,24.4,-0.10633,8e-05,8.27851]
[1779068730330,50.88,76775.41,24.4,-0.10633,8e-05,8.27851]
[1779068732708,50.89,76775.17,24.4,-0.10629,8e-05,8.27426]
[1779068735698,50.89,76767.37,24.4,-0.10693,8e-05,8.30907]
[1779068736327,50.89,76767.37,24.4,-0.10693,8e-05,8.30907]
[1779068736386,50.89,76767.23,24.4,-0.10694,8e-05,8.30985]
[1779068736485,50.89,76767.23,24.4,-0.10694,8e-05,8.30985]
[1779068741803,50.9,76761.58,24.4,-0.10742,8e-05,8.33625]
[1779068743136,50.9,76761.58,24.4,-0.10742,8e-05,8.33625]
[1779068743237,50.9,76761.77,24.4,-0.10742,8e-05,8.33601]
[1779068745967,50.9,76758.83,24.4,-0.10766,8e-05,8.34944]
[1779068747920,50.91,76747.71,24.4,-0.10859,8e-05,8.39987]
[1779068748910,50.91,76747.71,24.4,-0.10859,8e-05,8.39987]
[1779068748940,50.91,76747.71,24.4,-0.10859,8e-05,8.39987]
[1779068749082,50.91,76747.71,24.4,-0.10859,8e-05,8.39987]
[1779068749258,50.91,76739.75,24.4,-0.10925,8e-05,8.4358]
[1779068750823,50.91,76731.41,24.4,-0.10994,8e-05,8.47299]
[1779068751839,50.91,76731.41,24.4,-0.10994,8e-05,8.47299]
[1779068752233,50.91,76731.41,24.4,-0.10994,8e-05,8.47299]
[1779068753533,50.91,76734.08,24.4,-0.10973,8e-05,8.46188]
[1779068753782,50.91,76734.08,24.4,-0.10973,8e-05,8.46188]
[1779068755383,50.92,76735.84,24.4,-0.1096,8e-05,8.45485]
[1779068756222,50.92,76735.84,24.4,-0.1096,8e-05,8.45485]
[1779068756238,50.92,76735.84,24.4,-0.1096,8e-05,8.45485]
[1779068757175,50.92,76733.98,24.4,-0.10977,8e-05,8.46382]
[1779068757528,50.92,76732.26,24.4,-0.10992,8e-05,8.47179]
[1779068758113,50.92,76732.26,24.4,-0.10992,8e-05,8.47179]
[1779068758730,50.92,76729.54,24.4,-0.11015,8e-05,8.48415]
[1779068758824,50.92,76729.54,24.4,-0.11015,8e-05,8.48415]
[1779068758842,50.92,76729.54,24.4,-0.11015,8e-05,8.48415]
[1779068758974,50.92,76729.54,24.4,-0.11015,8e-05,8.48415]
[1779068759458,50.92,76725.46,24.4,-0.11048,8e-05,8.50219]
[1779068759987,50.92,76725.46,24.4,-0.11048,8e-05,8.50219]
[1779068760559,50.92,76719.28,24.4,-0.111,8e-05,8.52985]
[1779068760660,50.92,76719.28,24.4,-0.111,8e-05,8.52985]
[1779068761159,50.92,76719.28,24.4,-0.111,8e-05,8.52985]
[1779068761700,50.92,76712.11,24.4,-0.11159,8e-05,8.56189]
[1779068761934,50.92,76712.11,24.4,-0.11159,8e-05,8.56189]
[1779068762405,50.93,76713.22,24.4,-0.11151,8e-05,8.55719]
[1779068762477,50.93,76713.22,24.4,-0.11151,8e-05,8.55719]
[1779068762554,50.93,76713.22,24.4,-0.11151,8e-05,8.55719]
[1779068762656,50.93,76724.43,24.4,-0.11058,8e-05,8.50778]
[1779068764290,50.93,76738.96,24.4,-0.10941,8e-05,8.44423]
[1779068764776,50.93,76738.96,24.4,-0.10941,8e-05,8.44423]
[1779068764799,50.93,76739.14,24.4,-0.10939,8e-05,8.44344]
[1779068765888,50.93,76739.14,24.4,-0.10939,8e-05,8.44344]
[1779068766619,50.93,76737.42,24.4,-0.10954,8e-05,8.45143]
[1779068766842,50.93,76737.42,24.4,-0.10954,8e-05,8.45143]
[1779068766887,50.93,76737.42,24.4,-0.10954,8e-05,8.45143]
[1779068766896,50.93,76737.42,24.4,-0.10954,8e-05,8.45143]
[1779068767260,50.93,76737.42,24.4,-0.10954,8e-05,8.45143]
[1779068767664,50.93,76739.14,24.4,-0.10941,8e-05,8.44464]
[1779068767753,50.93,76739.14,24.4,-0.10941,8e-05,8.44464]
[1779068768147,50.93,76739.14,24.4,-0.10941,8e-05,8.44464]
[1779068768179,50.93,76753.13,24.4,-0.10828,8e-05,8.38306]
[1779068770200,50.93,76760.02,24.4,-0.10772,8e-05,8.35275]
[1779068770207,50.94,76762.7,24.4,-0.10751,8e-05,8.34121]
[1779068770985,50.94,76762.7,24.4,-0.10751,8e-05,8.34121]
[1779068771158,50.94,76762.7,24.4,-0.10751,8e-05,8.34121]
[1779068771316,50.94,76762.7,24.4,-0.10751,8e-05,8.34121]
[1779068771384,50.94,76756.74,24.4,-0.108,8e-05,8.36771]
[1779068771447,50.94,76756.74,24.4,-0.108,8e-05,8.36771]
[1779068772200,50.94,76756.74,24.4,-0.108,8e-05,8.36771]
[1779068772473,50.94,76759.85,24.4,-0.10775,8e-05,8.35434]
[1779068772754,50.94,76759.85,24.4,-0.10775,8e-05,8.35434]
[1779068773340,50.94,76759.85,24.4,-0.10775,8e-05,8.35434]
[1779068773355,50.94,76769.49,24.4,-0.10698,8e-05,8.31217]
[1779068773546,50.94,76769.49,24.4,-0.10698,8e-05,8.31217]
[1779068773572,50.94,76769.49,24.4,-0.10698,8e-05,8.31217]
[1779068774142,50.94,76769.49,24.4,-0.10698,8e-05,8.31217]
[1779068774248,50.94,76777.14,24.4,-0.10637,8e-05,8.27885]
[1779068774449,50.94,76777.14,24.4,-0.10637,8e-05,8.27885]
[1779068774649,50.94,76777.14,24.4,-0.10637,8e-05,8.27885]
[1779068775130,50.94,76777.14,24.4,-0.10637,8e-05,8.27885]
[1779068776247,50.94,76779.28,24.4,-0.1062,8e-05,8.26947]
[1779068779702,50.94,76775.41,24.4,-0.10652,8e-05,8.2873]
[1779068779748,50.94,76775.41,24.4,-0.10652,8e-05,8.2873]
[1779068781178,50.94,76778.1,24.4,-0.10631,8e-05,8.27572]
[1779068781203,50.94,76778.1,24.4,-0.10631,8e-05,8.27572]
[1779068781855,50.95,76780.32,24.4,-0.10614,8e-05,8.26647]
[1779068781998,50.95,76780.32,24.4,-0.10614,8e-05,8.26647]
[1779068782043,50.95,76780.32,24.4,-0.10614,8e-05,8.26647]
[1779068783703,50.95,76786.82,24.4,-0.10564,8e-05,8.23858]
[1779068785218,50.95,76787.64,24.4,-0.10557,8e-05,8.235]
[1779068787357,50.95,76787.56,24.4,-0.10559,8e-05,8.23625]
[1779068787361,50.95,76787.56,24.4,-0.10559,8e-05,8.23625]
[1779068787486,50.95,76788.45,24.4,-0.10552,8e-05,8.23236]
[1779068788105,50.95,76788.45,24.4,-0.10552,8e-05,8.23236]
[1779068789689,50.96,76800.91,24.4,-0.10455,8e-05,8.17897]
[1779068790613,50.96,76800.91,24.4,-0.10455,8e-05,8.17897]
[1779068791951,50.96,76802.05,24.4,-0.10447,8e-05,8.17439]
[1779068791984,50.96,76802.05,24.4,-0.10447,8e-05,8.17439]
[1779068792627,50.96,76801.68,24.4,-0.10445,8e-05,8.17068]
[1779068792656,50.96,76801.68,24.4,-0.10445,8e-05,8.17068]
[1779068793078,50.96,76801.68,24.4,-0.10445,8e-05,8.17068]
[1779068793331,50.96,76801.68,24.4,-0.10445,8e-05,8.17068]
[1779068793450,50.96,76802.0,24.4,-0.10444,8e-05,8.1701]
[1779068793501,50.96,76802.0,24.4,-0.10444,8e-05,8.1701]
[1779068794389,50.96,76802.0,24.4,-0.10444,8e-05,8.1701]
[1779068794710,50.96,76809.42,24.4,-0.10385,8e-05,8.13777]
[1779068796712,50.97,76816.63,24.4,-0.1033,8e-05,8.10737]
[1779068796769,50.97,76816.63,24.4,-0.1033,8e-05,8.10737]
[1779068796866,50.97,76816.63,24.4,-0.1033,8e-05,8.10737]
[1779068796897,50.97,76816.63,24.4,-0.1033,8e-05,8.10737]
[1779068797365,50.97,76816.63,24.4,-0.1033,8e-05,8.10737]
[1779068798203,50.97,76816.98,24.4,-0.10329,8e-05,8.10687]
[1779068798303,50.97,76820.16,24.4,-0.10305,8e-05,8.09334]
[1779068798947,50.97,76820.16,24.4,-0.10305,8e-05,8.09334]
[1779068799165,50.97,76820.16,24.4,-0.10305,8e-05,8.09334]
[1779068802812,50.97,76827.62,24.4,-0.10248,8e-05,8.06127]
[1779068802821,50.97,76827.62,24.4,-0.10248,8e-05,8.06127]
[1779068802918,50.97,76827.62,24.4,-0.10248,8e-05,8.06127]
[1779068804712,50.97,76828.07,24.4,-0.10245,8e-05,8.05955]
[1779068806811,50.98,76837.02,24.4,-0.10176,8e-05,8.02111]
[1779068807892,50.98,76837.02,24.4,-0.10176,8e-05,8.02111]
[1779068811964,50.98,76838.76,24.4,-0.10164,8e-05,8.01431]
[1779068812062,50.98,76832.14,24.4,-0.10215,8e-05,8.04316]
[1779068817312,50.98,76825.03,24.4,-0.10273,8e-05,8.07535]
[1779068821186,50.99,76823.99,24.4,-0.10283,8e-05,8.08131]
[1779068821282,50.99,76823.99,24.4,-0.10283,8e-05,8.08131]
[1779068821792,50.99,76821.59,24.4,-0.10303,8e-05,8.092]
[1779068821916,50.99,76817.85,24.4,-0.10332,8e-05,8.10824]
[1779068822577,50.99,76817.85,24.4,-0.10332,8e-05,8.10824]
[1779068823015,50.99,76817.85,24.4,-0.10332,8e-05,8.10824]
[1779068823083,50.99,76816.5,24.4,-0.10342,8e-05,8.11413]
[1779068824934,50.99,76817.3,24.4,-0.10336,8e-05,8.11089]
[1779068825354,50.99,76817.3,24.4,-0.10336,8e-05,8.11089]
[1779068825356,50.99,76822.13,24.4,-0.10299,8e-05,8.0902]
[1779068828202,50.99,76828.0,24.4,-0.10254,8e-05,8.06482]
[1779068828432,50.99,76831.75,24.4,-0.10225,8e-05,8.04876]
[1779068829774,50.99,76833.85,24.4,-0.10209,8e-05,8.03967]
[1779068831632,51.0,76834.06,24.4,-0.10208,8e-05,8.03902]
[1779068831841,51.0,76834.06,24.4,-0.10208,8e-05,8.03902]
[1779068832918,51.0,76829.62,24.4,-0.10242,8e-05,8.05839]
[1779068833470,51.0,76827.32,24.4,-0.1026,8e-05,8.06846]
[1779068833999,51.0,76827.32,24.4,-0.1026,8e-05,8.06846]
[1779068834184,51.0,76827.32,24.4,-0.1026,8e-05,8.06846]
[1779068834403,51.0,76827.32,24.4,-0.1026,8e-05,8.06846]
[1779068834404,51.0,76827.32,24.4,-0.1026,8e-05,8.06846]
[1779068834237,51.0,76842.84,24.4,-0.1014,8e-05,8.00134]
[1779068834695,51.0,76842.84,24.4,-0.1014,8e-05,8.00134]
[1779068835129,51.0,76842.84,24.4,-0.1014,8e-05,8.00134]
[1779068835242,51.0,76855.28,24.4,-0.10045,8e-05,7.94781]
[1779068836559,51.0,76859.44,24.4,-0.10014,8e-05,7.93015]
[1779068836565,51.0,76859.44,24.4,-0.10014,8e-05,7.93015]
[1779068836584,51.0,76859.44,24.4,-0.10014,8e-05,7.93015]
[1779068837192,51.0,76859.44,24.4,-0.10014,8e-05,7.93015]
[1779068837637,51.0,76862.28,24.4,-0.09993,8e-05,7.91821]
[1779068838136,51.0,76862.28,24.4,-0.09993,8e-05,7.91821]
[1779068838200,51.0,76862.28,24.4,-0.09993,8e-05,7.91821]
[1779068838353,51.0,76862.28,24.4,-0.09993,8e-05,7.91821]
[1779068838759,51.0,76869.49,24.4,-0.09939,8e-05,7.88786]
[1779068839280,51.0,76869.49,24.4,-0.09939,8e-05,7.88786]
[1779068839866,51.0,76874.2,24.4,-0.09904,8e-05,7.868]
[1779068840340,51.0,76874.2,24.4,-0.09904,8e-05,7.868]
[1779068840841,51.0,76876.61,24.4,-0.09886,8e-05,7.85765]
[1779068840978,51.0,76876.61,24.4,-0.09886,8e-05,7.85765]
[1779068841819,51.01,76880.46,24.4,-0.09858,8e-05,7.84194]
[1779068842253,51.01,76880.46,24.4,-0.09858,8e-05,7.84194]
[1779068844504,51.01,76886.54,24.4,-0.09814,8e-05,7.81678]
[1779068845665,51.01,76883.47,24.4,-0.09838,8e-05,7.83039]
[1779068848199,51.02,76884.89,24.4,-0.09829,8e-05,7.82518]
[1779068849289,51.02,76886.12,24.4,-0.0982,8e-05,7.82035]
[1779068849386,51.02,76886.9,24.4,-0.09816,8e-05,7.81789]
[1779068849838,51.02,76886.9,24.4,-0.09816,8e-05,7.81789]
[1779068849847,51.02,76886.9,24.4,-0.09816,8e-05,7.81789]
[1779068850174,51.02,76880.8,24.4,-0.09862,8e-05,7.84404]
[1779068852467,51.03,76872.36,24.4,-0.09921,8e-05,7.87543]
[1779068858456,51.03,76868.89,24.4,-0.0995,8e-05,7.892]
[1779068859956,51.03,76867.99,24.4,-0.09958,8e-05,7.89649]
[1779068861365,51.04,76874.01,24.4,-0.09913,8e-05,7.87094]
[1779068861485,51.04,76877.45,24.4,-0.09888,8e-05,7.85683]
[1779068861963,51.04,76877.45,24.4,-0.09888,8e-05,7.85683]
[1779068862294,51.04,76877.45,24.4,-0.09888,8e-05,7.85683]
[1779068862779,51.04,76872.5,24.4,-0.09926,8e-05,7.87845]
[1779068863229,51.04,76872.5,24.4,-0.09926,8e-05,7.87845]
[1779068866900,51.04,76869.89,24.4,-0.09948,8e-05,7.89062]
[1779068868024,51.04,76870.17,24.4,-0.09946,8e-05,7.88973]
[1779068868455,51.04,76870.17,24.4,-0.09946,8e-05,7.88973]
[1779068877717,51.06,76872.51,24.4,-0.09934,8e-05,7.88299]
[1779068880475,51.06,76875.69,24.4,-0.09911,8e-05,7.87027]
[1779068881927,51.06,76885.6,24.4,-0.09838,8e-05,7.82849]
[1779068882397,51.06,76885.6,24.4,-0.09838,8e-05,7.82849]
[1779068885668,51.07,76889.83,24.4,-0.09809,8e-05,7.81202]
[1779068886364,51.07,76891.45,24.4,-0.09797,7e-05,7.80525]
[1779068887277,51.07,76891.45,24.4,-0.09797,7e-05,7.80525]
[1779068887371,51.07,76893.97,24.4,-0.09778,7e-05,7.79464]
[1779068888595,51.07,76894.53,24.4,-0.09774,7e-05,7.79221]
[1779068888728,51.07,76894.53,24.4,-0.09774,7e-05,7.79221]
[1779068891677,51.07,76900.99,24.4,-0.09726,7e-05,7.76454]
[1779068891722,51.07,76900.99,24.4,-0.09726,7e-05,7.76454]
[1779068897441,51.07,76896.83,24.4,-0.09757,7e-05,7.7823]
[1779068902476,51.07,76900.53,24.4,-0.09729,7e-05,7.76641]
[1779068904066,51.07,76901.91,24.4,-0.09719,7e-05,7.76053]
[1779068905269,51.07,76904.37,24.4,-0.097,7e-05,7.75006]
[1779068906538,51.07,76899.85,24.4,-0.09734,7e-05,7.76937]
[1779068906539,51.07,76899.85,24.4,-0.09734,7e-05,7.76937]
[1779068907749,51.07,76902.52,24.4,-0.09714,7e-05,7.75799]
[1779068909575,51.07,76907.72,24.4,-0.09676,7e-05,7.73589]
[1779068909965,51.07,76907.72,24.4,-0.09676,7e-05,7.73589]
[1779068911869,51.07,76901.48,24.4,-0.09722,7e-05,7.76262]
[1779068915863,51.07,76898.41,24.4,-0.09739,7e-05,7.77005]
[1779068919292,51.07,76898.89,24.4,-0.09736,7e-05,7.76803]
[1779068919351,51.07,76898.89,24.4,-0.09736,7e-05,7.76803]
[1779068919354,51.07,76898.89,24.4,-0.09736,7e-05,7.76803]
[1779068919446,51.07,76898.89,24.4,-0.09736,7e-05,7.76803]
[1779068919546,51.07,76897.81,24.4,-0.09744,7e-05,7.77267]
[1779068920565,51.07,76891.76,24.4,-0.09789,7e-05,7.79852]
[1779068922912,51.07,76880.53,24.4,-0.09873,8e-05,7.84648]
[1779068923600,51.07,76880.53,24.4,-0.09873,8e-05,7.84648]
[1779068923724,51.07,76880.53,24.4,-0.09873,8e-05,7.84648]
[1779068923836,51.07,76880.53,24.4,-0.09873,8e-05,7.84648]
[1779068924377,51.07,76880.53,24.4,-0.09873,8e-05,7.84648]
[1779068925794,51.07,76874.44,24.4,-0.09919,8e-05,7.87261]
[1779068925895,51.07,76874.26,24.4,-0.09921,8e-05,7.87325]
[1779068926930,51.07,76874.26,24.4,-0.09921,8e-05,7.87325]
[1779068927089,51.07,76876.63,24.4,-0.09903,8e-05,7.86318]
[1779068928661,51.07,76886.15,24.4,-0.09831,8e-05,7.82221]
[1779068930103,51.07,76886.15,24.4,-0.09831,8e-05,7.82221]
[1779068930181,51.07,76886.15,24.4,-0.09831,8e-05,7.82221]
[1779068930200,51.07,76886.15,24.4,-0.09831,8e-05,7.82221]
[1779068930282,51.07,76882.9,24.4,-0.09855,8e-05,7.83607]
[1779068930646,51.07,76882.9,24.4,-0.09855,8e-05,7.83607]
[1779068930675,51.07,76880.49,24.4,-0.09873,8e-05,7.84655]
[1779068931903,51.07,76880.49,24.4,-0.09873,8e-05,7.84655]
[1779068932111,51.07,76877.05,24.4,-0.09899,8e-05,7.86121]
[1779068932838,51.07,76877.05,24.4,-0.09899,8e-05,7.86121]
[1779068933159,51.07,76872.26,24.4,-0.09936,8e-05,7.88188]
[1779068934707,51.07,76889.94,24.4,-0.09802,8e-05,7.80588]
[1779068940072,51.07,76890.86,24.4,-0.09795,7e-05,7.80187]
[1779068940233,51.07,76890.86,24.4,-0.09795,7e-05,7.80187]
[1779068943192,51.07,76894.44,24.4,-0.09768,7e-05,7.78654]
[1779068943194,51.07,76894.44,24.4,-0.09768,7e-05,7.78654]
[1779068943577,51.07,76894.91,24.4,-0.09765,7e-05,7.78455]
[1779068947433,51.07,76896.07,24.4,-0.09756,7e-05,7.77966]
[1779068951101,51.07,76896.2,24.4,-0.09755,7e-05,7.7792]
[1779068951343,51.07,76896.2,24.4,-0.09755,7e-05,7.7792]
[1779068953173,51.07,76898.36,24.4,-0.09739,7e-05,7.77004]
[1779068953225,51.07,76898.36,24.4,-0.09739,7e-05,7.77004]
[1779068953389,51.07,76898.36,24.4,-0.09739,7e-05,7.77004]
[1779068953429,51.07,76898.36,24.4,-0.09739,7e-05,7.77004]
[1779068953764,51.07,76901.04,24.4,-0.09719,7e-05,7.7587]
[1779068953938,51.07,76901.04,24.4,-0.09719,7e-05,7.7587]
[1779068954306,51.07,76901.04,24.4,-0.09719,7e-05,7.7587]
[1779068954322,51.07,76912.98,24.4,-0.09631,7e-05,7.70782]
[1779068955702,51.07,76915.75,24.4,-0.0961,7e-05,7.69618]
[1779068957274,51.07,76919.38,24.4,-0.09584,7e-05,7.6809]
[1779068959770,51.08,76919.19,24.4,-0.09586,7e-05,7.68226]
[1779068959812,51.08,76919.19,24.4,-0.09586,7e-05,7.68226]
[1779068960058,51.08,76919.19,24.4,-0.09586,7e-05,7.68226]
[1779068960890,51.08,76907.98,24.4,-0.09672,7e-05,7.73173]
[1779068962276,51.08,76907.98,24.4,-0.09672,7e-05,7.73173]
[1779068962634,51.09,76906.98,24.4,-0.09681,7e-05,7.737]
[1779068963126,51.09,76906.98,24.4,-0.09681,7e-05,7.737]
[1779068963155,51.09,76897.12,24.4,-0.09756,7e-05,7.78]
[1779068963921,51.09,76897.12,24.4,-0.09756,7e-05,7.78]
[1779068965568,51.09,76883.43,24.4,-0.09859,8e-05,7.83856]
[1779068965949,51.09,76883.43,24.4,-0.09859,8e-05,7.83856]
[1779068969145,51.09,76885.96,24.4,-0.0984,8e-05,7.82758]
[1779068969863,51.09,76882.85,24.4,-0.09863,8e-05,7.84085]
[1779068969889,51.09,76882.85,24.4,-0.09863,8e-05,7.84085]
[1779068969965,51.09,76882.85,24.4,-0.09863,8e-05,7.84085]
[1779068972562,51.09,76874.79,24.4,-0.09924,8e-05,7.87526]
[1779068974738,51.09,76870.73,24.4,-0.09948,8e-05,7.88667]
[1779068976743,51.09,76864.05,24.4,-0.09998,8e-05,7.91509]
[1779068978364,51.09,76866.67,24.4,-0.09978,8e-05,7.90366]
[1779068979107,51.09,76866.63,24.4,-0.09979,8e-05,7.90392]
[1779068979124,51.09,76866.63,24.4,-0.09979,8e-05,7.90392]
[1779068979874,51.09,76863.77,24.4,-0.1,8e-05,7.91624]
[1779068980025,51.09,76851.86,24.4,-0.10091,8e-05,7.96751]
[1779068982003,51.09,76844.62,24.4,-0.10147,8e-05,7.99868]
[1779068982546,51.09,76844.62,24.4,-0.10147,8e-05,7.99868]
[1779068982585,51.09,76839.45,24.4,-0.10187,8e-05,8.02091]
[1779068983008,51.09,76839.45,24.4,-0.10187,8e-05,8.02091]
[1779068990838,51.08,76842.34,24.4,-0.10163,8e-05,8.00751]
[1779068991308,51.08,76842.34,24.4,-0.10163,8e-05,8.00751]
[1779068991430,51.08,76842.34,24.4,-0.10163,8e-05,8.00751]
[1779068995696,51.08,76843.91,24.4,-0.1015,8e-05,8.00027]
[1779068996233,51.08,76843.91,24.4,-0.1015,8e-05,8.00027]
[1779068998119,51.08,76844.28,24.4,-0.10147,8e-05,7.99851]
[1779069000578,51.08,76844.88,24.4,-0.10142,8e-05,7.99577]
[1779069001507,51.08,76845.16,24.4,-0.1014,8e-05,7.9945]
[1779069003066,51.08,76851.46,24.4,-0.10091,8e-05,7.96723]
[1779069003094,51.08,76851.46,24.4,-0.10091,8e-05,7.96723]
[1779069003156,51.08,76851.46,24.4,-0.10091,8e-05,7.96723]
[1779069003193,51.08,76851.46,24.4,-0.10091,8e-05,7.96723]
[1779069006294,51.08,76845.2,24.4,-0.10139,8e-05,7.99413]
[1779069006503,51.08,76844.95,24.4,-0.10141,8e-05,7.9951]
[1779069007603,51.08,76836.94,24.4,-0.10203,8e-05,8.02985]
[1779069012671,51.08,76834.86,24.4,-0.1022,8e-05,8.03936]
[1779069013256,51.08,76830.05,24.4,-0.10257,8e-05,8.06029]
[1779069015270,51.08,76821.92,24.4,-0.10321,8e-05,8.0957]
[1779069016563,51.08,76821.92,24.4,-0.10321,8e-05,8.0957]
[1779069016732,51.08,76820.7,24.4,-0.1033,8e-05,8.10111]
[1779069017144,51.08,76820.7,24.4,-0.1033,8e-05,8.10111]
[1779069017820,51.08,76819.92,24.4,-0.10337,8e-05,8.10449]
[1779069023326,51.08,76825.05,24.4,-0.10297,8e-05,8.08261]
[1779069023879,51.08,76825.05,24.4,-0.10297,8e-05,8.08261]
[1779069023994,51.08,76825.05,24.4,-0.10297,8e-05,8.08261]
[1779069024155,51.08,76825.05,24.4,-0.10297,8e-05,8.08261]
[1779069024244,51.08,76825.05,24.4,-0.10297,8e-05,8.08261]
[1779069026248,51.08,76832.4,24.4,-0.1024,8e-05,8.05091]
[1779069028782,51.09,76838.1,24.4,-0.10197,8e-05,8.02658]
[1779069028923,51.09,76838.1,24.4,-0.10197,8e-05,8.02658]
[1779069029534,51.09,76838.1,24.4,-0.10197,8e-05,8.02658]
[1779069029543,51.09,76838.1,24.4,-0.10197,8e-05,8.02658]
[1779069029600,51.09,76838.1,24.4,-0.10197,8e-05,8.02658]
[1779069029622,51.09,76840.03,24.4,-0.10182,8e-05,8.01853]
[1779069030309,51.09,76840.03,24.4,-0.10182,8e-05,8.01853]
[1779069030956,51.09,76841.57,24.4,-0.1017,8e-05,8.01188]
[1779069031506,51.09,76841.57,24.4,-0.1017,8e-05,8.01188]
[1779069032500,51.09,76843.89,24.4,-0.10146,8e-05,7.99601]
[1779069032521,51.09,76843.89,24.4,-0.10146,8e-05,7.99601]
[1779069033056,51.09,76845.17,24.4,-0.10136,8e-05,7.99045]
[1779069033298,51.09,76845.17,24.4,-0.10136,8e-05,7.99045]
[1779069033402,51.09,76852.48,24.4,-0.1008,8e-05,7.95892]
[1779069033872,51.09,76852.48,24.4,-0.1008,8e-05,7.95892]
[1779069034291,51.09,76852.48,24.4,-0.1008,8e-05,7.95892]
[1779069036227,51.08,76865.71,24.4,-0.09978,8e-05,7.90153]
[1779069036952,51.08,76866.43,24.4,-0.09973,8e-05,7.89826]
[1779069036953,51.08,76866.43,24.4,-0.09973,8e-05,7.89826]
[1779069038039,51.08,76873.49,24.4,-0.09919,8e-05,7.86783]
[1779069039773,51.08,76881.17,24.4,-0.09861,8e-05,7.83474]
[1779069042426,51.08,76887.62,24.4,-0.09812,8e-05,7.8071]
[1779069042902,51.08,76889.07,24.4,-0.09801,8e-05,7.80096]
[1779069044924,51.08,76891.29,24.4,-0.09785,7e-05,7.79157]
[1779069046458,51.08,76895.65,24.4,-0.09752,7e-05,7.773]
[1779069051527,51.09,76894.57,24.4,-0.09761,7e-05,7.77824]
[1779069052739,51.09,76892.29,24.4,-0.09778,7e-05,7.78805]
[1779069052744,51.09,76892.29,24.4,-0.09778,7e-05,7.78805]
[1779069058576,51.09,76893.53,24.4,-0.0977,7e-05,7.78304]
[1779069063611,51.09,76898.61,24.4,-0.09732,7e-05,7.76176]
[1779069064153,51.09,76898.61,24.4,-0.09732,7e-05,7.76176]
[1779069064460,51.09,76898.61,24.4,-0.09732,7e-05,7.76176]
[1779069065015,51.09,76899.94,24.4,-0.09723,7e-05,7.75618]
[1779069065119,51.09,76899.94,24.4,-0.09723,7e-05,7.75618]
[1779069065159,51.09,76899.94,24.4,-0.09723,7e-05,7.75618]
[1779069065780,51.09,76906.25,24.4,-0.09676,7e-05,7.72939]
[1779069067323,51.09,76908.56,24.4,-0.09659,7e-05,7.7197]
[1779069068033,51.09,76907.31,24.4,-0.09668,7e-05,7.72518]
[1779069068060,51.09,76907.31,24.4,-0.09668,7e-05,7.72518]
[1779069068073,51.09,76907.31,24.4,-0.09668,7e-05,7.72518]
[1779069068307,51.09,76907.31,24.4,-0.09668,7e-05,7.72518]
[1779069069217,51.1,76900.0,24.4,-0.09725,7e-05,7.7578]
[1779069073199,51.1,76896.82,24.4,-0.0975,7e-05,7.77163]
[1779069073329,51.1,76896.82,24.4,-0.0975,7e-05,7.77163]
[1779069075391,51.1,76899.26,24.4,-0.09732,7e-05,7.76136]
[1779069076462,51.1,76901.71,24.4,-0.09713,7e-05,7.751]
[1779069078663,51.1,76886.96,24.4,-0.09824,8e-05,7.81414]
[1779069081742,51.1,76895.49,24.4,-0.0976,7e-05,7.77772]
[1779069083640,51.1,76895.49,24.4,-0.0976,7e-05,7.77772]
[1779069085963,51.1,76901.59,24.4,-0.09715,7e-05,7.75193]
[1779069086786,51.1,76902.79,24.4,-0.09706,7e-05,7.74691]
[1779069086923,51.1,76902.79,24.4,-0.09706,7e-05,7.74691]
[1779069087030,51.1,76905.1,24.4,-0.09689,7e-05,7.73717]
[1779069088926,51.1,76909.21,24.4,-0.09658,7e-05,7.7194]
[1779069089317,51.1,76909.21,24.4,-0.09658,7e-05,7.7194]
[1779069089357,51.1,76909.21,24.4,-0.09658,7e-05,7.7194]
[1779069089665,51.1,76910.98,24.4,-0.09645,7e-05,7.71153]
[1779069089851,51.1,76910.98,24.4,-0.09645,7e-05,7.71153]
[1779069090278,51.1,76910.98,24.4,-0.09645,7e-05,7.71153]
[1779069091633,51.1,76919.83,24.4,-0.09572,7e-05,7.66764]
[1779069092220,51.1,76919.83,24.4,-0.09572,7e-05,7.66764]
[1779069092340,51.1,76919.83,24.4,-0.09572,7e-05,7.66764]
[1779069092408,51.1,76922.72,24.4,-0.09551,7e-05,7.65538]
[1779069092718,51.1,76922.72,24.4,-0.09551,7e-05,7.65538]
[1779069092803,51.1,76922.72,24.4,-0.09551,7e-05,7.65538]
[1779069093277,51.1,76922.72,24.4,-0.09551,7e-05,7.65538]
[1779069093569,51.1,76922.72,24.4,-0.09551,7e-05,7.65538]
[1779069095717,51.1,76924.0,24.4,-0.09541,7e-05,7.64988]
[1779069096578,51.1,76924.0,24.4,-0.09541,7e-05,7.64988]
[1779069100533,51.09,76924.15,24.4,-0.0954,7e-05,7.64898]
[1779069102807,51.09,76921.65,24.4,-0.09557,7e-05,7.65901]
[1779069103404,51.09,76921.65,24.4,-0.09557,7e-05,7.65901]
[1779069103679,51.09,76921.65,24.4,-0.09557,7e-05,7.65901]
[1779069103897,51.09,76907.64,24.4,-0.09661,7e-05,7.71843]
[1779069105730,51.09,76908.28,24.4,-0.09655,7e-05,7.71533]
[1779069111954,51.08,76906.86,24.4,-0.09661,7e-05,7.71889]
[1779069113103,51.08,76906.86,24.4,-0.09661,7e-05,7.71889]
[1779069113151,51.08,76906.86,24.4,-0.09661,7e-05,7.71889]
[1779069113663,51.08,76906.86,24.4,-0.09661,7e-05,7.71889]
[1779069113667,51.08,76906.86,24.4,-0.09661,7e-05,7.71889]
[1779069113236,51.08,76906.54,24.4,-0.09663,7e-05,7.71988]
[1779069116021,51.08,76900.57,24.4,-0.09707,7e-05,7.74502]
[1779069118485,51.08,76901.16,24.4,-0.09702,7e-05,7.74216]
[1779069119837,51.07,76901.25,24.4,-0.09701,7e-05,7.74145]
[1779069120016,51.07,76901.42,24.4,-0.09699,7e-05,7.74057]
[1779069121890,51.07,76901.13,24.4,-0.09701,7e-05,7.74141]
[1779069122268,51.07,76901.13,24.4,-0.09701,7e-05,7.74141]
[1779069122309,51.07,76901.17,24.4,-0.097,7e-05,7.74085]
[1779069124629,51.07,76901.25,24.4,-0.09699,7e-05,7.74035]
[1779069125839,51.07,76902.68,24.4,-0.09688,7e-05,7.73395]
[1779069128106,51.07,76900.22,24.4,-0.09706,7e-05,7.74416]
[1779069129328,51.07,76900.21,24.4,-0.09706,7e-05,7.74405]
[1779069129353,51.07,76900.21,24.4,-0.09706,7e-05,7.74405]
[1779069130259,51.07,76899.61,24.4,-0.0971,7e-05,7.74646]
[1779069130716,51.07,76899.61,24.4,-0.0971,7e-05,7.74646]
[1779069130887,51.07,76895.6,24.4,-0.09739,7e-05,7.76342]
[1779069130938,51.07,76895.6,24.4,-0.09739,7e-05,7.76342]
[1779069130979,51.07,76895.6,24.4,-0.09739,7e-05,7.76342]
[1779069131097,51.07,76895.6,24.4,-0.09739,7e-05,7.76342]
[1779069131104,51.07,76895.6,24.4,-0.09739,7e-05,7.76342]
[1779069131627,51.07,76888.88,24.4,-0.0979,8e-05,7.792]
[1779069132007,51.07,76888.88,24.4,-0.0979,8e-05,7.792]
[1779069135034,51.07,76887.84,24.4,-0.09797,8e-05,7.79646]
[1779069135230,51.07,76887.84,24.4,-0.09797,8e-05,7.79646]
[1779069135331,51.07,76896.02,24.4,-0.09736,7e-05,7.76155]
[1779069136182,51.07,76896.02,24.4,-0.09736,7e-05,7.76155]
[1779069136212,51.07,76896.02,24.4,-0.09736,7e-05,7.76155]
[1779069136568,51.07,76901.04,24.4,-0.09698,7e-05,7.73999]
[1779069136894,51.07,76901.04,24.4,-0.09698,7e-05,7.73999]
[1779069137296,51.07,76901.04,24.4,-0.09698,7e-05,7.73999]
[1779069138976,51.06,76892.44,24.4,-0.09761,7e-05,7.77554]
[1779069139148,51.06,76888.37,24.4,-0.09791,8e-05,7.79293]
[1779069140096,51.06,76888.37,24.4,-0.09791,8e-05,7.79293]
[1779069143082,51.06,76887.64,24.4,-0.09795,8e-05,7.79521]
[1779069144235,51.06,76887.43,24.4,-0.09797,8e-05,7.79611]
[1779069149296,51.05,76882.16,24.4,-0.09835,8e-05,7.81761]
[1779069150411,51.05,76877.47,24.4,-0.0987,8e-05,7.83748]
[1779069150494,51.05,76877.47,24.4,-0.0987,8e-05,7.83748]
[1779069150540,51.05,76877.47,24.4,-0.0987,8e-05,7.83748]
[1779069150780,51.05,76877.16,24.4,-0.09872,8e-05,7.83856]
[1779069151009,51.05,76877.16,24.4,-0.09872,8e-05,7.83856]
[1779069151696,51.05,76877.16,24.4,-0.09872,8e-05,7.83856]
[1779069151744,51.05,76884.06,24.4,-0.09813,8e-05,7.8031]
[1779069155768,51.05,76892.08,24.4,-0.09751,7e-05,7.76757]
[1779069157334,51.04,76892.29,24.4,-0.09749,7e-05,7.76629]
[1779069157594,51.04,76892.29,24.4,-0.09749,7e-05,7.76629]
[1779069158049,51.04,76893.63,24.4,-0.09737,7e-05,7.7598]
[1779069158680,51.04,76910.64,24.4,-0.0961,7e-05,7.68702]
[1779069159752,51.04,76924.73,24.4,-0.09506,7e-05,7.62698]
[1779069163475,51.04,76920.78,24.4,-0.09534,7e-05,7.6434]
[1779069163705,51.04,76920.78,24.4,-0.09534,7e-05,7.6434]
[1779069166206,51.03,76918.4,24.4,-0.09551,7e-05,7.65287]
[1779069167987,51.03,76918.8,24.4,-0.09547,7e-05,7.65073]
[1779069173386,51.03,76919.76,24.4,-0.09538,7e-05,7.64543]
[1779069177690,51.03,76924.62,24.4,-0.09501,7e-05,7.62417]
[1779069177982,51.02,76928.32,24.4,-0.09471,7e-05,7.60672]
[1779069178219,51.02,76928.32,24.4,-0.09471,7e-05,7.60672]
[1779069178380,51.02,76928.32,24.4,-0.09471,7e-05,7.60672]
[1779069178518,51.02,76928.32,24.4,-0.09471,7e-05,7.60672]
[1779069178674,51.02,76928.32,24.4,-0.09471,7e-05,7.60672]
[1779069184571,51.0,76939.48,24.4,-0.09382,7e-05,7.55489]
[1779069184802,51.0,76940.13,24.4,-0.09376,7e-05,7.55122]
[1779069187228,50.99,76939.33,24.4,-0.09379,7e-05,7.55293]
[1779069187258,50.99,76939.33,24.4,-0.09379,7e-05,7.55293]
[1779069187830,50.99,76938.98,24.4,-0.09381,7e-05,7.55433]
[1779069192094,50.99,76940.94,24.4,-0.09366,7e-05,7.54547]
[1779069193128,50.99,76939.46,24.4,-0.09376,7e-05,7.55164]
[1779069194538,50.99,76938.17,24.4,-0.09386,7e-05,7.55701]
[1779069194749,50.99,76938.17,24.4,-0.09386,7e-05,7.55701]
[1779069198258,50.99,76940.92,24.4,-0.09365,7e-05,7.54494]
[1779069202031,50.98,76942.74,24.4,-0.09351,7e-05,7.53688]
[1779069202590,50.98,76931.91,24.4,-0.0943,7e-05,7.58262]
[1779069204604,50.98,76923.13,24.4,-0.09493,7e-05,7.61887]
[1779069209639,50.98,76922.32,24.4,-0.09497,7e-05,7.62127]
[1779069214674,50.97,76923.95,24.4,-0.09477,7e-05,7.60755]
[1779069217695,50.97,76933.45,24.4,-0.09406,7e-05,7.56678]
[1779069217985,50.97,76933.45,24.4,-0.09406,7e-05,7.56678]
[1779069222731,50.97,76943.61,24.4,-0.09332,7e-05,7.52342]
[1779069227016,50.97,76944.59,24.4,-0.09324,7e-05,7.5191]
[1779069231672,50.96,76945.17,24.4,-0.09319,7e-05,7.51612]
[1779069231802,50.96,76945.17,24.4,-0.09319,7e-05,7.51612]
[1779069231773,50.96,76945.17,24.4,-0.09319,7e-05,7.51608]
[1779069236829,50.96,76945.19,24.4,-0.09316,7e-05,7.51443]
[1779069239078,50.96,76947.08,24.4,-0.09302,7e-05,7.50584]
[1779069239850,50.96,76944.15,24.4,-0.09323,7e-05,7.51818]
[1779069244885,50.95,76943.37,24.4,-0.09328,7e-05,7.52122]
[1779069247915,50.95,76942.96,24.4,-0.09331,7e-05,7.52285]
[1779069248102,50.95,76942.96,24.4,-0.09331,7e-05,7.52285]
[1779069252262,50.95,76945.22,24.4,-0.09314,7e-05,7.51308]
[1779069252333,50.95,76945.22,24.4,-0.09314,7e-05,7.51308]
[1779069252722,50.95,76945.22,24.4,-0.09314,7e-05,7.51308]
[1779069252824,50.95,76945.89,24.4,-0.09309,7e-05,7.50991]
[1779069253772,50.95,76945.89,24.4,-0.09309,7e-05,7.50991]
[1779069253813,50.95,76945.89,24.4,-0.09309,7e-05,7.50991]
[1779069254698,50.95,76948.79,24.4,-0.09287,7e-05,7.49738]
[1779069254733,50.93,76953.14,24.4,-0.09248,7e-05,7.47406]
[1779069255885,50.93,76952.17,24.4,-0.09255,7e-05,7.47815]
[1779069256227,50.93,76952.17,24.4,-0.09255,7e-05,7.47815]
[1779069256425,50.93,76952.17,24.4,-0.09255,7e-05,7.47815]
[1779069256624,50.93,76952.17,24.4,-0.09255,7e-05,7.47815]
[1779069256655,50.93,76952.17,24.4,-0.09255,7e-05,7.47815]
[1779069256690,50.93,76952.17,24.4,-0.09255,7e-05,7.47815]
[1779069256756,50.9,76952.29,24.4,-0.09242,7e-05,7.47038]
[1779069256936,50.9,76952.29,24.4,-0.09242,7e-05,7.47038]
[1779069256972,50.9,76943.38,24.4,-0.09306,7e-05,7.508]
[1779069258233,50.9,76943.38,24.4,-0.09306,7e-05,7.508]
[1779069259461,50.9,76936.56,24.4,-0.09356,7e-05,7.53683]
[1779069259780,50.9,76936.56,24.4,-0.09356,7e-05,7.53683]
[1779069260145,50.9,76936.98,24.4,-0.09352,7e-05,7.53493]
[1779069260681,50.9,76936.98,24.4,-0.09352,7e-05,7.53493]
[1779069261268,50.9,76936.47,24.4,-0.09356,7e-05,7.53703]
[1779069261873,50.9,76936.47,24.4,-0.09356,7e-05,7.53703]
[1779069262181,50.9,76935.64,24.4,-0.09362,7e-05,7.54054]
[1779069265007,50.9,76944.22,24.4,-0.09299,7e-05,7.50411]
[1779069265625,50.9,76944.22,24.4,-0.09299,7e-05,7.50411]
[1779069265711,50.9,76943.43,24.4,-0.09305,7e-05,7.5074]
[1779069266180,50.9,76943.43,24.4,-0.09305,7e-05,7.5074]
[1779069266281,50.9,76944.63,24.4,-0.09296,7e-05,7.50233]
[1779069268681,50.9,76946.11,24.4,-0.09286,7e-05,7.49606]
[1779069268767,50.9,76946.11,24.4,-0.09286,7e-05,7.49606]
[1779069269887,50.9,76946.49,24.4,-0.09283,7e-05,7.49444]
[1779069270018,50.9,76946.79,24.4,-0.09281,7e-05,7.49318]
[1779069270396,50.9,76946.79,24.4,-0.09281,7e-05,7.49318]
[1779069270469,50.9,76944.6,24.4,-0.09296,7e-05,7.50242]
[1779069272039,50.9,76943.44,24.4,-0.09298,7e-05,7.5014]
[1779069272076,50.9,76945.3,24.4,-0.09284,7e-05,7.49325]
[1779069272916,50.9,76945.3,24.4,-0.09284,7e-05,7.49325]
[1779069273083,50.9,76944.35,24.4,-0.09291,7e-05,7.49726]
[1779069275523,50.9,76945.39,24.4,-0.09283,7e-05,7.49258]
[1779069281141,50.89,76944.61,24.4,-0.09286,7e-05,7.49394]
[1779069283701,50.89,76944.29,24.4,-0.09288,7e-05,7.49502]
[1779069283736,50.89,76944.15,24.4,-0.09288,7e-05,7.49534]
[1779069284761,50.89,76944.15,24.4,-0.09288,7e-05,7.49534]
[1779069284875,50.89,76944.15,24.4,-0.09288,7e-05,7.49534]
[1779069285768,50.88,76946.93,24.4,-0.09267,7e-05,7.48283]
[1779069286816,50.88,76945.83,24.4,-0.09274,7e-05,7.48721]
[1779069286912,50.88,76945.83,24.4,-0.09274,7e-05,7.48721]
[1779069287701,50.88,76945.79,24.4,-0.09274,7e-05,7.48688]
[1779069287871,50.88,76945.79,24.4,-0.09274,7e-05,7.48688]
[1779069288548,50.88,76945.7,24.4,-0.09273,7e-05,7.48676]
[1779069288827,50.88,76945.7,24.4,-0.09273,7e-05,7.48676]
[1779069289473,50.88,76944.96,24.4,-0.09278,7e-05,7.48937]
[1779069289920,50.88,76944.96,24.4,-0.09278,7e-05,7.48937]
[1779069291246,50.88,76945.2,24.4,-0.09275,7e-05,7.48786]
[1779069297253,50.86,76945.21,24.4,-0.0927,7e-05,7.48434]
[1779069299139,50.86,76943.1,24.4,-0.09284,7e-05,7.49276]
[1779069303292,50.85,76941.15,24.4,-0.09295,7e-05,7.49896]
[1779069303552,50.85,76941.15,24.4,-0.09295,7e-05,7.49896]
[1779069303589,50.85,76941.15,24.4,-0.09295,7e-05,7.49896]
[1779069306053,50.85,76950.37,24.4,-0.09226,7e-05,7.45855]
[1779069311937,50.84,76945.4,24.4,-0.09258,7e-05,7.47728]
[1779069316800,50.83,76944.21,24.4,-0.09262,7e-05,7.48]
[1779069319047,50.82,76946.21,24.4,-0.09246,7e-05,7.47021]
[1779069319447,50.82,76946.21,24.4,-0.09246,7e-05,7.47021]
[1779069319587,50.82,76946.21,24.4,-0.09246,7e-05,7.47021]
[1779069320235,50.82,76943.85,24.4,-0.09262,7e-05,7.47975]
[1779069320365,50.82,76943.85,24.4,-0.09262,7e-05,7.47975]
[1779069320414,50.82,76936.13,24.4,-0.09317,7e-05,7.51196]
[1779069322308,50.82,76933.17,24.4,-0.09338,7e-05,7.52424]
[1779069322629,50.82,76933.17,24.4,-0.09338,7e-05,7.52424]
[1779069323274,50.82,76932.53,24.4,-0.09343,7e-05,7.52668]
[1779069323435,50.82,76934.12,24.4,-0.09331,7e-05,7.51965]
[1779069326371,50.82,76934.16,24.4,-0.0933,7e-05,7.51949]
[1779069326456,50.82,76934.62,24.4,-0.09327,7e-05,7.51753]
[1779069327254,50.82,76934.62,24.4,-0.09327,7e-05,7.51753]
[1779069329333,50.81,76935.26,24.4,-0.09321,7e-05,7.51427]
[1779069331187,50.81,76935.16,24.4,-0.09321,7e-05,7.51414]
[1779069331677,50.81,76935.16,24.4,-0.09321,7e-05,7.51414]
[1779069331752,50.81,76935.16,24.4,-0.09321,7e-05,7.51414]
[1779069331773,50.81,76940.54,24.4,-0.09276,7e-05,7.48546]
[1779069333447,50.81,76943.73,24.4,-0.09252,7e-05,7.47172]
[1779069334524,50.81,76947.61,24.4,-0.09223,7e-05,7.45487]
[1779069340554,50.79,76950.14,24.4,-0.092,7e-05,7.44115]
[1779069341763,50.79,76950.14,24.4,-0.092,7e-05,7.44115]
[1779069341771,50.79,76950.14,24.4,-0.092,7e-05,7.44115]
[1779069341774,50.79,76950.14,24.4,-0.092,7e-05,7.44115]
[1779069341783,50.79,76950.14,24.4,-0.092,7e-05,7.44115]
[1779069342491,50.79,76950.16,24.4,-0.09198,7e-05,7.44024]
[1779069342875,50.79,76950.16,24.4,-0.09198,7e-05,7.44024]
[1779069342929,50.79,76963.27,24.4,-0.09104,7e-05,7.38467]
[1779069343916,50.79,76972.56,24.4,-0.09037,7e-05,7.34537]
[1779069349628,50.76,76976.71,24.4,-0.08996,7e-05,7.3208]
[1779069349680,50.76,76976.71,24.4,-0.08996,7e-05,7.3208]
[1779069350175,50.75,76979.36,24.4,-0.08973,7e-05,7.30742]
[1779069350585,50.75,76979.36,24.4,-0.08973,7e-05,7.30742]
[1779069350813,50.75,76998.78,24.4,-0.08836,7e-05,7.22603]
[1779069352964,50.75,77004.92,24.4,-0.08793,7e-05,7.20036]
[1779069353711,50.75,77008.36,24.4,-0.08769,7e-05,7.18597]
[1779069353720,50.75,77008.36,24.4,-0.08769,7e-05,7.18597]
[1779069353792,50.75,77006.15,24.4,-0.08784,7e-05,7.19517]
[1779069359102,50.75,77009.55,24.4,-0.08759,7e-05,7.17987]
[1779069362857,50.73,76991.49,24.4,-0.08879,7e-05,7.25149]
[1779069365729,50.72,77000.17,24.4,-0.08812,7e-05,7.21141]
[1779069366637,50.72,77000.17,24.4,-0.08812,7e-05,7.21141]
[1779069367067,50.72,77006.13,24.4,-0.0877,7e-05,7.18624]
[1779069367281,50.72,77006.13,24.4,-0.0877,7e-05,7.18624]
[1779069367978,50.71,77014.29,24.4,-0.08712,7e-05,7.15127]
[1779069369497,50.71,77016.2,24.4,-0.08698,7e-05,7.14334]
[1779069369677,50.71,77016.2,24.4,-0.08698,7e-05,7.14334]
[1779069369738,50.71,77016.2,24.4,-0.08698,7e-05,7.14334]
[1779069369753,50.71,77016.2,24.4,-0.08698,7e-05,7.14334]
[1779069369921,50.71,77023.19,24.4,-0.08648,7e-05,7.11339]
[1779069370189,50.71,77023.19,24.4,-0.08648,7e-05,7.11339]
[1779069370354,50.71,77023.19,24.4,-0.08648,7e-05,7.11339]
[1779069370906,50.71,77032.23,24.4,-0.08586,7e-05,7.07551]
[1779069372800,50.71,77032.32,24.4,-0.08585,7e-05,7.07513]
[1779069373081,50.7,77030.64,24.4,-0.08596,7e-05,7.08168]
[1779069374861,50.7,77028.85,24.4,-0.08607,7e-05,7.08827]
[1779069374875,50.7,77028.85,24.4,-0.08607,7e-05,7.08827]
[1779069374883,50.7,77028.85,24.4,-0.08607,7e-05,7.08827]
[1779069374950,50.7,77028.85,24.4,-0.08607,7e-05,7.08827]
[1779069375227,50.7,77034.74,24.4,-0.08566,7e-05,7.06392]
[1779069375251,50.7,77034.74,24.4,-0.08566,7e-05,7.06392]
[1779069375957,50.68,77069.44,24.4,-0.08325,7e-05,6.91708]
[1779069381468,50.67,77069.05,24.4,-0.08321,7e-05,6.91446]
[1779069382398,50.67,77064.87,24.4,-0.08349,7e-05,6.93143]
[1779069382595,50.67,77064.87,24.4,-0.08349,7e-05,6.93143]
[1779069383668,50.67,77060.37,24.4,-0.08379,7e-05,6.94974]
[1779069383860,50.67,77060.37,24.4,-0.08379,7e-05,6.94974]
[1779069383881,50.67,77060.37,24.4,-0.08379,7e-05,6.94974]
[1779069384024,50.67,77058.02,24.4,-0.08394,7e-05,6.95902]
[1779069384874,50.67,77077.9,24.4,-0.08261,7e-05,6.87763]
[1779069388902,50.63,77092.13,24.4,-0.0815,7e-05,6.80957]
[1779069391923,50.59,77101.5,24.4,-0.08068,7e-05,6.75661]
[1779069396958,50.56,77095.62,24.4,-0.08093,7e-05,6.77169]
[1779069399979,50.53,77085.8,24.4,-0.08148,7e-05,6.80555]
[1779069403000,50.52,77095.61,24.4,-0.08079,7e-05,6.76297]
[1779069407029,50.5,77104.7,24.4,-0.08011,7e-05,6.72057]
[1779069407261,50.5,77104.7,24.4,-0.08011,7e-05,6.72057]
[1779069407805,50.5,77104.7,24.4,-0.08011,7e-05,6.72057]
[1779069412229,50.48,77106.38,24.4,-0.07992,7e-05,6.70872]
[1779069412232,50.48,77106.38,24.4,-0.07992,7e-05,6.70872]
[1779069412295,50.48,77106.38,24.4,-0.07992,7e-05,6.70872]
[1779069412824,50.48,77106.38,24.4,-0.07992,7e-05,6.70872]
[1779069412925,50.46,77106.38,24.4,-0.07986,7e-05,6.70473]
[1779069413224,50.46,77106.38,24.4,-0.07986,7e-05,6.70473]
[1779069413569,50.46,77106.38,24.4,-0.07986,7e-05,6.70473]
[1779069416995,50.44,77111.24,24.4,-0.07943,6e-05,6.67796]
[1779069417099,50.41,77108.77,24.4,-0.07948,6e-05,6.68114]
[1779069418567,50.41,77108.77,24.4,-0.07948,6e-05,6.68114]
[1779069423218,50.4,77105.06,24.4,-0.07969,7e-05,6.69421]
[1779069425892,50.4,77102.54,24.4,-0.07984,7e-05,6.70329]
[1779069427947,50.4,77097.6,24.4,-0.08015,7e-05,6.72259]
[1779069430125,50.39,77103.36,24.4,-0.07977,7e-05,6.69897]
[1779069430578,50.39,77103.36,24.4,-0.07977,7e-05,6.69897]
[1779069430671,50.39,77103.36,24.4,-0.07977,7e-05,6.69897]
[1779069430772,50.39,77104.58,24.4,-0.07969,7e-05,6.69396]
[1779069434569,50.42,77108.24,24.4,-0.07956,7e-05,6.68597]
[1779069434645,50.42,77108.24,24.4,-0.07956,7e-05,6.68597]
[1779069434742,50.42,77108.24,24.4,-0.07956,7e-05,6.68597]
[1779069434752,50.42,77108.24,24.4,-0.07956,7e-05,6.68597]
[1779069434792,50.42,77108.24,24.4,-0.07956,7e-05,6.68597]
[1779069434869,50.43,77110.26,24.4,-0.07946,6e-05,6.68005]
[1779069435369,50.43,77110.26,24.4,-0.07946,6e-05,6.68005]
[1779069436196,50.42,77114.99,24.4,-0.0791,6e-05,6.65744]
[1779069436648,50.42,77114.99,24.4,-0.0791,6e-05,6.65744]
[1779069438262,50.39,77116.01,24.4,-0.07894,6e-05,6.6472]
[1779069439588,50.38,77116.65,24.4,-0.07885,6e-05,6.6417]
[1779069440066,50.38,77116.65,24.4,-0.07885,6e-05,6.6417]
[1779069440299,50.37,77117.7,24.4,-0.07874,6e-05,6.63466]
[1779069440950,50.37,77117.7,24.4,-0.07874,6e-05,6.63466]
[1779069444096,50.34,77120.79,24.4,-0.07842,6e-05,6.61463]
[1779069445290,50.32,77118.65,24.4,-0.07849,6e-05,6.61854]
[1779069447285,50.32,77121.77,24.4,-0.07828,6e-05,6.60548]
[1779069448558,50.32,77121.96,24.4,-0.07826,6e-05,6.6045]
[1779069450637,50.32,77120.78,24.4,-0.07833,6e-05,6.60882]
[1779069451108,50.32,77119.82,24.4,-0.07839,6e-05,6.61247]
[1779069451339,50.32,77119.61,24.4,-0.07835,6e-05,6.60793]
[1779069452194,50.32,77119.61,24.4,-0.07835,6e-05,6.60793]
[1779069456299,50.31,77120.49,24.4,-0.07828,6e-05,6.6035]
[1779069456901,50.31,77120.49,24.4,-0.07828,6e-05,6.6035]
[1779069457061,50.31,77120.49,24.4,-0.07828,6e-05,6.6035]
[1779069461973,50.31,77120.88,24.4,-0.07824,6e-05,6.60088]
[1779069462048,50.31,77120.27,24.4,-0.07827,6e-05,6.60293]
[1779069463018,50.31,77120.27,24.4,-0.07827,6e-05,6.60293]
[1779069463060,50.31,77120.27,24.4,-0.07827,6e-05,6.60293]
[1779069464119,50.31,77118.08,24.4,-0.07841,6e-05,6.61176]
[1779069464567,50.31,77110.83,24.4,-0.07889,6e-05,6.64202]
[1779069465133,50.31,77106.13,24.4,-0.0792,6e-05,6.66109]
[1779069465885,50.31,77106.13,24.4,-0.0792,6e-05,6.66109]
[1779069465974,50.31,77106.13,24.4,-0.0792,6e-05,6.66109]
[1779069466065,50.31,77101.04,24.4,-0.07953,7e-05,6.68174]
[1779069468340,50.31,77100.47,24.4,-0.07957,7e-05,6.68431]
[1779069468772,50.31,77100.47,24.4,-0.07957,7e-05,6.68431]
[1779069473646,50.32,77100.81,24.4,-0.07957,7e-05,6.68425]
[1779069474294,50.32,77100.22,24.4,-0.07961,7e-05,6.6869]
[1779069474853,50.32,77100.22,24.4,-0.07961,7e-05,6.6869]
[1779069481746,50.33,77096.53,24.4,-0.07988,7e-05,6.70346]
[1779069482353,50.33,77093.9,24.4,-0.08005,7e-05,6.71435]
[1779069485234,50.33,77088.77,24.4,-0.0804,7e-05,6.73578]
[1779069485310,50.33,77088.77,24.4,-0.0804,7e-05,6.73578]
[1779069487757,50.33,77087.52,24.4,-0.08049,7e-05,6.74118]
[1779069488762,50.33,77087.79,24.4,-0.08047,7e-05,6.74024]
[1779069490095,50.33,77083.35,24.4,-0.08077,7e-05,6.75848]
[1779069490556,50.33,77082.06,24.4,-0.08085,7e-05,6.76399]
[1779069491199,50.33,77082.74,24.4,-0.08081,7e-05,6.76122]
[1779069492088,50.33,77082.74,24.4,-0.08081,7e-05,6.76122]
[1779069493336,50.33,77079.86,24.4,-0.081,7e-05,6.77321]
[1779069493489,50.33,77079.86,24.4,-0.081,7e-05,6.77321]
[1779069494699,50.33,77079.09,24.4,-0.08106,7e-05,6.77646]
[1779069495291,50.33,77078.92,24.4,-0.08107,7e-05,6.77725]
[1779069497839,50.33,77079.14,24.4,-0.08106,7e-05,6.77656]
[1779069498299,50.33,77078.77,24.4,-0.08108,7e-05,6.77817]
[1779069499718,50.34,77078.82,24.4,-0.08108,7e-05,6.77807]
[1779069501559,50.34,77080.91,24.4,-0.08095,7e-05,6.76976]
[1779069506732,50.34,77082.74,24.4,-0.08084,7e-05,6.76299]
[1779069511767,50.34,77080.65,24.4,-0.08093,7e-05,6.76668]
[1779069513764,50.34,77077.36,24.4,-0.08115,7e-05,6.78021]
[1779069514721,50.34,77081.82,24.4,-0.08086,7e-05,6.76211]
[1779069519823,50.35,77088.03,24.4,-0.08046,7e-05,6.73767]
[1779069520492,50.35,77088.03,24.4,-0.08046,7e-05,6.73767]
[1779069524773,50.35,77088.57,24.4,-0.08043,7e-05,6.73609]
[1779069525278,50.35,77088.57,24.4,-0.08044,7e-05,6.73625]
[1779069530900,50.35,77087.01,24.4,-0.08055,7e-05,6.74348]
[1779069534351,50.35,77090.74,24.4,-0.08031,7e-05,6.72871]
[1779069534411,50.35,77090.74,24.4,-0.08031,7e-05,6.72871]
[1779069534574,50.35,77090.74,24.4,-0.08031,7e-05,6.72871]
[1779069534772,50.35,77090.74,24.4,-0.08031,7e-05,6.72871]
[1779069535366,50.35,77094.93,24.4,-0.08004,7e-05,6.71182]
[1779069536342,50.35,77091.7,24.4,-0.08026,7e-05,6.7251]
[1779069536788,50.35,77091.7,24.4,-0.08026,7e-05,6.7251]
[1779069539542,50.36,77083.72,24.4,-0.08079,7e-05,6.75807]
[1779069544998,50.36,77080.67,24.4,-0.081,7e-05,6.77114]
[1779069545352,50.36,77080.67,24.4,-0.081,7e-05,6.77114]
[1779069545369,50.36,77080.67,24.4,-0.081,7e-05,6.77114]
[1779069548506,50.36,77087.52,24.4,-0.08055,7e-05,6.74355]
[1779069549639,50.36,77090.8,24.4,-0.08034,7e-05,6.73032]
[1779069554613,50.36,77091.6,24.4,-0.0803,7e-05,6.72784]
[1779069556164,50.36,77091.35,24.4,-0.08032,7e-05,6.729]
[1779069556263,50.37,77091.21,24.4,-0.08033,7e-05,6.72987]
[1779069556284,50.37,77091.21,24.4,-0.08033,7e-05,6.72987]
[1779069557196,50.37,77091.21,24.4,-0.08033,7e-05,6.72987]
[1779069557206,50.37,77089.69,24.4,-0.08043,7e-05,6.7362]
[1779069557280,50.37,77089.69,24.4,-0.08043,7e-05,6.7362]
[1779069557708,50.37,77089.69,24.4,-0.08043,7e-05,6.7362]
[1779069558090,50.37,77090.69,24.4,-0.08037,7e-05,6.73227]
[1779069559946,50.37,77090.96,24.4,-0.08036,7e-05,6.73131]
[1779069563923,50.37,77088.66,24.4,-0.08051,7e-05,6.74105]
[1779069564384,50.37,77088.66,24.4,-0.08051,7e-05,6.74117]
[1779069569278,50.37,77082.74,24.4,-0.08091,7e-05,6.76592]
[1779069570037,50.37,77082.74,24.4,-0.08091,7e-05,6.76592]
[1779069576217,50.37,77078.0,24.4,-0.08118,7e-05,6.7803]
[1779069580066,50.37,77077.88,24.4,-0.08119,7e-05,6.78087]
[1779069585003,50.37,77070.13,24.4,-0.08171,7e-05,6.81287]
[1779069590319,50.38,77069.07,24.4,-0.08178,7e-05,6.81747]
[1779069592250,50.38,77069.07,24.4,-0.08178,7e-05,6.81747]
[1779069594630,50.38,77072.36,24.4,-0.08156,7e-05,6.80411]
[1779069600914,50.38,77074.97,24.4,-0.0814,7e-05,6.79383]
[1779069601610,50.38,77075.86,24.4,-0.08134,7e-05,6.79027]
[1779069606497,50.38,77072.5,24.4,-0.08157,7e-05,6.80445]
[1779069610655,50.38,77069.07,24.4,-0.0818,7e-05,6.81871]
[1779069614067,50.38,77065.27,24.4,-0.08206,7e-05,6.83433]
[1779069614079,50.38,77065.27,24.4,-0.08206,7e-05,6.83433]
[1779069614207,50.38,77065.27,24.4,-0.08206,7e-05,6.83433]
[1779069614412,50.38,77066.58,24.4,-0.08197,7e-05,6.82897]
[1779069617445,50.38,77065.34,24.4,-0.08205,7e-05,6.83411]
[1779069619330,50.38,77056.26,24.4,-0.08266,7e-05,6.87133]
[1779069621654,50.38,77064.97,24.4,-0.08208,7e-05,6.83552]
[1779069624112,50.38,77070.21,24.4,-0.08173,7e-05,6.81409]
[1779069626639,50.38,77069.42,24.4,-0.08178,7e-05,6.81741]
[1779069628225,50.38,77068.61,24.4,-0.08183,7e-05,6.82075]
[1779069630181,50.38,77066.4,24.4,-0.08198,7e-05,6.82984]
[1779069631199,50.38,77064.26,24.4,-0.08213,7e-05,6.83861]
[1779069636988,50.38,77057.65,24.4,-0.08251,7e-05,6.86009]
[1779069637060,50.38,77057.65,24.4,-0.08251,7e-05,6.86009]
[1779069640361,50.38,77060.83,24.4,-0.08229,7e-05,6.84683]
[1779069641357,50.38,77063.04,24.4,-0.08214,7e-05,6.83774]
[1779069645318,50.38,77066.65,24.4,-0.0819,7e-05,6.82293]
[1779069647504,50.38,77062.0,24.4,-0.08221,7e-05,6.84198]
[1779069650404,50.38,77055.98,24.4,-0.08261,7e-05,6.86654]
[1779069652363,50.38,77046.54,24.4,-0.08325,7e-05,6.90518]
[1779069652751,50.38,77046.54,24.4,-0.08325,7e-05,6.90518]
[1779069653060,50.38,77046.54,24.4,-0.08325,7e-05,6.90518]
[1779069657799,50.38,77035.11,24.4,-0.084,7e-05,6.95137]
[1779069659257,50.38,77035.11,24.4,-0.084,7e-05,6.95137]
[1779069666710,50.37,77037.99,24.4,-0.08378,7e-05,6.93796]
[1779069667150,50.37,77037.99,24.4,-0.08378,7e-05,6.93796]
[1779069667870,50.37,77022.86,24.4,-0.08481,7e-05,7.00018]
[1779069671177,50.37,77022.97,24.4,-0.08479,7e-05,6.99922]
[1779069676611,50.36,77018.91,24.4,-0.08505,7e-05,7.01444]
[1779069677581,50.36,77026.68,24.4,-0.08451,7e-05,6.98194]
[1779069677812,50.36,77026.68,24.4,-0.08451,7e-05,6.98194]
[1779069677933,50.36,77026.68,24.4,-0.08451,7e-05,6.98194]
[1779069678107,50.36,77026.68,24.4,-0.08451,7e-05,6.98194]
[1779069678319,50.36,77040.4,24.4,-0.08357,7e-05,6.92487]
[1779069681182,50.36,77047.3,24.4,-0.0831,7e-05,6.89633]
[1779069683892,50.36,77040.28,24.4,-0.08357,7e-05,6.92494]
[1779069688600,50.35,77035.81,24.4,-0.08386,7e-05,6.94269]
[1779069688736,50.35,77035.81,24.4,-0.08386,7e-05,6.94269]
[1779069691679,50.35,77029.67,24.4,-0.08421,7e-05,6.96189]
[1779069692996,50.35,77029.1,24.4,-0.08425,7e-05,6.96425]
[1779069693950,50.35,77028.39,24.4,-0.0843,7e-05,6.96701]
[1779069694580,50.35,77028.62,24.4,-0.08428,7e-05,6.96589]
[1779069695149,50.35,77028.62,24.4,-0.08428,7e-05,6.96589]
[1779069701108,50.34,77026.57,24.4,-0.0844,7e-05,6.97311]
[1779069701923,50.34,77026.57,24.4,-0.0844,7e-05,6.97311]
[1779069703907,50.34,77034.21,24.4,-0.08387,7e-05,6.94112]
[1779069704254,50.34,77034.21,24.4,-0.08387,7e-05,6.94112]
[1779069704613,50.34,77034.89,24.4,-0.08382,7e-05,6.93801]
[1779069705231,50.34,77034.89,24.4,-0.08382,7e-05,6.93801]
[1779069705525,50.34,77036.02,24.4,-0.08374,7e-05,6.93321]
[1779069711179,50.34,77040.64,24.4,-0.08342,7e-05,6.91367]
[1779069711504,50.34,77040.64,24.4,-0.08342,7e-05,6.91367]
[1779069717222,50.34,77042.0,24.4,-0.08332,7e-05,6.90761]
[1779069722257,50.34,77042.14,24.4,-0.08331,7e-05,6.90663]
[1779069724271,50.33,77050.83,24.4,-0.08272,7e-05,6.87077]
[1779069727422,50.34,77057.43,24.4,-0.08228,7e-05,6.84368]
[1779069731126,50.34,77057.08,24.4,-0.0823,7e-05,6.84517]
[1779069735245,50.33,77046.88,24.4,-0.08298,7e-05,6.88696]
[1779069736355,50.33,77055.4,24.4,-0.08241,7e-05,6.85184]
[1779069737251,50.33,77055.4,24.4,-0.08241,7e-05,6.85184]
[1779069740736,50.33,77055.25,24.4,-0.08242,7e-05,6.85242]
[1779069741016,50.33,77055.25,24.4,-0.08242,7e-05,6.85242]
[1779069744647,50.33,77042.68,24.4,-0.08326,7e-05,6.90398]
[1779069747039,50.33,77043.0,24.4,-0.08324,7e-05,6.90247]
[1779069752467,50.33,77044.73,24.4,-0.08305,7e-05,6.88913]
[1779069756351,50.33,77051.67,24.4,-0.08258,7e-05,6.86042]
[1779069760523,50.33,77062.99,24.4,-0.08182,7e-05,6.81373]
[1779069766179,50.33,77065.93,24.4,-0.08163,7e-05,6.80192]
[1779069766218,50.33,77065.93,24.4,-0.08163,7e-05,6.80192]
[1779069766584,50.33,77065.69,24.4,-0.08165,7e-05,6.8029]
[1779069766657,50.33,77065.69,24.4,-0.08165,7e-05,6.8029]
[1779069766737,50.33,77065.69,24.4,-0.08165,7e-05,6.8029]
[1779069767865,50.33,77072.88,24.4,-0.08117,7e-05,6.77355]
[1779069767947,50.33,77075.38,24.4,-0.081,7e-05,6.76345]
[1779069768837,50.33,77075.38,24.4,-0.081,7e-05,6.76345]
[1779069769102,50.33,77075.38,24.4,-0.081,7e-05,6.76345]
[1779069769164,50.33,77077.21,24.4,-0.08088,7e-05,6.75583]
[1779069771837,50.33,77081.48,24.4,-0.0806,7e-05,6.73869]
[1779069772474,50.33,77081.83,24.4,-0.08058,7e-05,6.73743]
[1779069772609,50.33,77081.83,24.4,-0.08058,7e-05,6.73743]
[1779069772657,50.33,77081.83,24.4,-0.08058,7e-05,6.73743]
[1779069772710,50.33,77084.33,24.4,-0.08042,7e-05,6.72741]
[1779069778511,50.33,77089.96,24.4,-0.08005,7e-05,6.70412]
[1779069778649,50.33,77086.74,24.4,-0.08026,7e-05,6.71715]
[1779069783685,50.33,77091.18,24.4,-0.07998,7e-05,6.70012]
[1779069784695,50.33,77091.18,24.4,-0.07998,7e-05,6.70012]
[1779069784796,50.33,77092.55,24.4,-0.07989,7e-05,6.69479]
[1779069790736,50.33,77092.6,24.4,-0.07989,7e-05,6.69434]
[1779069791662,50.33,77092.6,24.4,-0.07989,7e-05,6.69434]
[1779069791693,50.33,77092.6,24.4,-0.07989,7e-05,6.69434]
[1779069791796,50.33,77092.6,24.4,-0.07989,7e-05,6.69434]
[1779069792012,50.33,77092.6,24.4,-0.07989,7e-05,6.69434]
[1779069792049,50.33,77092.6,24.4,-0.07989,7e-05,6.69434]
[1779069792085,50.33,77092.6,24.4,-0.07989,7e-05,6.69434]
[1779069792181,50.33,77092.6,24.4,-0.07989,7e-05,6.69434]
[1779069792224,50.33,77093.54,24.4,-0.07983,7e-05,6.69048]
[1779069792912,50.33,77093.54,24.4,-0.07983,7e-05,6.69048]
[1779069793349,50.33,77093.54,24.4,-0.07983,7e-05,6.69048]
[1779069793450,50.33,77096.41,24.4,-0.07963,7e-05,6.67859]
[1779069797723,50.33,77094.39,24.4,-0.07976,7e-05,6.68622]
[1779069798020,50.33,77094.33,24.4,-0.07976,7e-05,6.68628]
[1779069799386,50.33,77094.33,24.4,-0.07976,7e-05,6.68628]
[1779069799686,50.33,77094.7,24.4,-0.07973,7e-05,6.68443]
[1779069800734,50.33,77100.87,24.4,-0.07932,7e-05,6.65906]
[1779069802555,50.33,77109.59,24.4,-0.07874,6e-05,6.6232]
[1779069802560,50.33,77109.59,24.4,-0.07874,6e-05,6.6232]
[1779069802584,50.33,77109.59,24.4,-0.07874,6e-05,6.6232]
[1779069805327,50.32,77114.78,24.4,-0.0784,6e-05,6.60176]
[1779069805394,50.32,77114.78,24.4,-0.0784,6e-05,6.60176]
[1779069806117,50.32,77116.19,24.4,-0.0783,6e-05,6.59564]
[1779069807707,50.32,77122.84,24.4,-0.07787,6e-05,6.56867]
[1779069807806,50.32,77122.84,24.4,-0.07787,6e-05,6.56867]
[1779069808144,50.32,77122.84,24.4,-0.07787,6e-05,6.56867]
[1779069809690,50.31,77128.11,24.4,-0.07751,6e-05,6.5457]
[1779069809741,50.31,77128.11,24.4,-0.07751,6e-05,6.5457]
[1779069810307,50.31,77128.11,24.4,-0.07751,6e-05,6.5457]
[1779069810427,50.31,77128.11,24.4,-0.07751,6e-05,6.5457]
[1779069813669,50.3,77125.97,24.4,-0.07754,6e-05,6.54556]
[1779069814315,50.3,77125.97,24.4,-0.07754,6e-05,6.54556]
[1779069818150,50.3,77134.73,24.4,-0.07696,6e-05,6.50926]
[1779069821061,50.29,77135.13,24.4,-0.0769,6e-05,6.50566]
[1779069823558,50.28,77135.95,24.4,-0.07683,6e-05,6.50116]
[1779069828806,50.28,77136.52,24.4,-0.07679,6e-05,6.49861]
[1779069828832,50.28,77136.52,24.4,-0.07679,6e-05,6.49861]
[1779069829660,50.28,77136.09,24.4,-0.07682,6e-05,6.50028]
[1779069835065,50.28,77135.12,24.4,-0.07688,6e-05,6.50385]
[1779069840100,50.28,77134.57,24.4,-0.07691,6e-05,6.50578]
[1779069842032,50.28,77134.97,24.4,-0.07688,6e-05,6.50412]
[1779069843827,50.28,77135.87,24.4,-0.07682,6e-05,6.5004]
[1779069844080,50.28,77135.87,24.4,-0.07682,6e-05,6.5004]
[1779069846500,50.28,77136.57,24.4,-0.07677,6e-05,6.4973]
[1779069847220,50.28,77134.96,24.4,-0.07687,6e-05,6.50365]
[1779069847468,50.28,77134.96,24.4,-0.07687,6e-05,6.50365]
[1779069853170,50.28,77132.82,24.4,-0.077,6e-05,6.51194]
[1779069856155,50.28,77131.63,24.4,-0.07708,6e-05,6.51652]
[1779069858635,50.28,77132.07,24.4,-0.07705,6e-05,6.51455]
[1779069858801,50.28,77132.07,24.4,-0.07705,6e-05,6.51455]
[1779069859343,50.28,77132.07,24.4,-0.07705,6e-05,6.51455]
[1779069862135,50.27,77130.69,24.4,-0.07713,6e-05,6.51989]
[1779069863147,50.27,77132.98,24.4,-0.07698,6e-05,6.51062]
[1779069866945,50.27,77134.05,24.4,-0.07691,6e-05,6.5061]
[1779069870545,50.27,77131.31,24.4,-0.07708,6e-05,6.51691]
[1779069875541,50.27,77130.69,24.4,-0.07706,6e-05,6.51365]
[1779069881387,50.27,77130.6,24.4,-0.07706,6e-05,6.51369]
[1779069881853,50.27,77130.6,24.4,-0.07706,6e-05,6.51369]
[1779069881876,50.27,77130.6,24.4,-0.07706,6e-05,6.51369]
[1779069882782,50.27,77130.69,24.4,-0.07706,6e-05,6.51328]
[1779069882877,50.27,77130.69,24.4,-0.07706,6e-05,6.51328]
[1779069883165,50.27,77130.69,24.4,-0.07706,6e-05,6.51328]
[1779069883573,50.27,77123.07,24.4,-0.07754,6e-05,6.54384]
[1779069884408,50.27,77113.38,24.4,-0.07816,6e-05,6.58232]
[1779069888914,50.28,77106.35,24.4,-0.07865,6e-05,6.6133]
[1779069894478,50.28,77109.83,24.4,-0.07844,6e-05,6.59983]
[1779069899516,50.28,77114.91,24.4,-0.07812,6e-05,6.58001]
[1779069901093,50.28,77114.35,24.4,-0.07816,6e-05,6.58242]
[1779069901500,50.28,77114.35,24.4,-0.07816,6e-05,6.58242]
[1779069901510,50.28,77114.35,24.4,-0.07816,6e-05,6.58242]
[1779069901534,50.28,77111.55,24.4,-0.07834,6e-05,6.59387]
[1779069902230,50.28,77111.55,24.4,-0.07834,6e-05,6.59387]
[1779069902537,50.28,77111.02,24.4,-0.07838,6e-05,6.59614]
[1779069907572,50.29,77114.74,24.4,-0.07815,6e-05,6.58188]
[1779069910503,50.29,77114.96,24.4,-0.07814,6e-05,6.58114]
[1779069911888,50.29,77109.66,24.4,-0.07848,6e-05,6.6028]
[1779069917642,50.29,77111.02,24.4,-0.07841,6e-05,6.59821]
[1779069922942,50.29,77112.4,24.4,-0.07833,6e-05,6.59312]
[1779069924691,50.3,77100.03,24.4,-0.07913,7e-05,6.64347]
[1779069929726,50.3,77097.63,24.4,-0.07929,7e-05,6.65337]
[1779069934766,50.3,77097.09,24.4,-0.07927,7e-05,6.65021]
[1779069937640,50.3,77097.08,35.4,-0.07927,7e-05,6.65029]
[1779069939975,50.3,77096.95,35.4,-0.07928,7e-05,6.65085]
[1779069944187,50.3,77097.42,35.4,-0.07925,7e-05,6.64899]
[1779069944288,50.3,77097.08,35.4,-0.07928,7e-05,6.65039]
[1779069947603,50.31,77097.21,35.4,-0.07932,7e-05,6.65322]
[1779069947663,50.31,77096.86,35.4,-0.07935,7e-05,6.65524]
[1779069947785,50.31,77096.86,35.4,-0.07935,7e-05,6.65524]
[1779069947798,50.31,77096.86,35.4,-0.07935,7e-05,6.65524]
[1779069947859,50.31,77096.86,35.4,-0.07935,7e-05,6.65524]
[1779069948107,50.31,77096.86,35.4,-0.07935,7e-05,6.65524]
[1779069948302,50.31,77096.86,35.4,-0.07935,7e-05,6.65524]
[1779069948403,50.31,77088.72,35.4,-0.07988,7e-05,6.68827]
[1779069948865,50.32,77079.23,35.4,-0.08052,7e-05,6.72768]
[1779069949802,50.32,77079.23,35.4,-0.08052,7e-05,6.72768]
[1779069952744,50.32,77075.43,35.4,-0.08081,7e-05,6.74538]
[1779069953258,50.32,77075.43,35.4,-0.08081,7e-05,6.74538]
[1779069956192,50.33,77075.65,35.4,-0.08083,7e-05,6.74662]
[1779069956195,50.33,77075.65,35.4,-0.08083,7e-05,6.74662]
[1779069962349,50.35,77075.44,35.4,-0.08091,7e-05,6.75177]
[1779069966612,50.37,77094.66,35.4,-0.07971,7e-05,6.67802]
[1779069966929,50.37,77094.66,39.9,-0.07971,7e-05,6.67802]
[1779069966961,50.37,77094.66,39.9,-0.07971,7e-05,6.67802]
[1779069966977,50.37,77094.66,39.9,-0.07971,7e-05,6.67802]
[1779069966982,50.37,77094.66,39.9,-0.07971,7e-05,6.67802]
[1779069968756,50.4,77104.39,39.9,-0.07922,6e-05,6.64717]
[1779069970335,50.43,77106.59,39.9,-0.07921,6e-05,6.64699]
[1779069972913,50.57,77107.93,43.4,-0.07966,7e-05,6.67563]
[1779069972929,50.57,77107.93,43.4,-0.07966,7e-05,6.67563]
[1779069973208,50.57,77107.93,43.4,-0.07966,7e-05,6.67563]
[1779069973277,50.57,77108.02,43.4,-0.07965,7e-05,6.67526]
[1779069974337,50.57,77108.02,43.4,-0.07965,7e-05,6.67526]
[1779069974507,50.57,77108.02,43.4,-0.07965,7e-05,6.67526]
[1779069974608,50.57,77108.02,43.4,-0.07966,7e-05,6.67576]
[1779069976408,50.57,77108.04,43.4,-0.07966,7e-05,6.67568]
[1779069976488,50.57,77107.86,43.4,-0.07968,7e-05,6.6768]
[1779069977271,50.57,77107.86,43.4,-0.07968,7e-05,6.6768]
[1779069977372,50.57,77107.42,43.4,-0.07971,7e-05,6.67896]
[1779069978708,50.57,77107.84,43.4,-0.0797,7e-05,6.67804]
[1779069979285,50.57,77109.84,43.4,-0.07957,6e-05,6.66997]
[1779069985218,50.58,77113.94,43.4,-0.07931,6e-05,6.65418]
[1779069991180,50.58,77109.41,43.4,-0.07962,7e-05,6.67328]
[1779069992659,50.58,77109.03,43.4,-0.07959,7e-05,6.66948]
[1779069993637,50.58,77101.2,43.4,-0.0801,7e-05,6.70124]
[1779069993643,50.58,77097.6,43.4,-0.08034,7e-05,6.71622]
[1779069995924,50.58,77098.15,43.4,-0.08031,7e-05,6.71432]
[1779069996585,50.59,77098.1,43.4,-0.08032,7e-05,6.71492]
[1779070000042,50.59,77095.05,43.4,-0.08053,7e-05,6.72742]
[1779070000233,50.59,77093.01,43.4,-0.08066,7e-05,6.73568]
[1779070001301,50.59,77093.01,43.4,-0.08066,7e-05,6.73568]
[1779070003628,50.59,77091.01,43.4,-0.0808,7e-05,6.74438]
[1779070008793,50.6,77092.47,43.4,-0.08073,7e-05,6.74017]
[1779070016671,50.6,77093.24,43.4,-0.08071,7e-05,6.73899]
[1779070017158,50.6,77092.45,43.4,-0.08077,7e-05,6.74248]
[1779070019411,50.61,77092.4,43.4,-0.08078,7e-05,6.74322]
[1779070019526,50.61,77095.91,43.4,-0.08055,7e-05,6.72927]
[1779070020551,50.61,77095.91,43.4,-0.08055,7e-05,6.72927]
[1779070020615,50.61,77101.06,43.4,-0.08022,7e-05,6.70849]
[1779070020800,50.61,77101.06,43.4,-0.08022,7e-05,6.70849]
[1779070020958,50.61,77101.06,43.4,-0.08022,7e-05,6.70849]
[1779070021371,50.61,77101.06,43.4,-0.08022,7e-05,6.70849]
[1779070021384,50.61,77096.92,43.4,-0.08049,7e-05,6.72525]
[1779070021802,50.61,77096.92,43.4,-0.08049,7e-05,6.72525]
[1779070022390,50.61,77094.17,43.4,-0.08067,7e-05,6.73641]
[1779070027425,50.61,77090.38,43.4,-0.08094,7e-05,6.75308]
[1779070027868,50.61,77090.38,43.4,-0.08094,7e-05,6.75308]
[1779070030926,50.62,77089.8,43.4,-0.08099,7e-05,6.75616]
[1779070031069,50.62,77089.8,43.4,-0.08099,7e-05,6.75616]
[1779070031453,50.62,77097.25,43.4,-0.0805,7e-05,6.72621]
[1779070032460,50.62,77105.83,43.4,-0.07994,7e-05,6.69147]
[1779070037495,50.62,77111.13,43.4,-0.0796,6e-05,6.67047]
[1779070042524,50.62,77106.64,43.4,-0.0799,7e-05,6.68902]
[1779070042534,50.62,77106.64,43.4,-0.0799,7e-05,6.68902]
[1779070042543,50.62,77106.64,44.4,-0.0799,7e-05,6.68902]
[1779070042550,50.62,77106.64,44.4,-0.0799,7e-05,6.68902]
[1779070042647,50.62,77102.29,44.4,-0.08019,7e-05,6.70678]
[1779070043274,50.62,77102.29,44.4,-0.08019,7e-05,6.70678]
[1779070045205,50.62,77094.29,44.4,-0.08072,7e-05,6.73934]
[1779070047234,50.62,77090.16,44.4,-0.08099,7e-05,6.75647]
[1779070049724,50.62,77091.47,44.4,-0.08091,7e-05,6.75126]
[1779070049788,50.62,77092.2,44.4,-0.08086,7e-05,6.7485]
[1779070050586,50.62,77102.57,44.4,-0.08018,7e-05,6.70651]
[1779070050996,50.62,77102.57,44.4,-0.08018,7e-05,6.70651]
[1779070051013,50.62,77102.57,44.4,-0.08018,7e-05,6.70651]
[1779070051297,50.62,77102.57,44.4,-0.08018,7e-05,6.70651]
[1779070051302,50.62,77102.57,44.4,-0.08018,7e-05,6.70651]
[1779070051648,50.62,77102.57,44.4,-0.08018,7e-05,6.70651]
[1779070051730,50.63,77109.73,44.4,-0.07967,7e-05,6.67299]
[1779070051737,50.63,77109.73,44.4,-0.07967,7e-05,6.67299]
[1779070051867,50.63,77109.73,44.4,-0.07967,7e-05,6.67299]
[1779070054525,50.63,77105.23,44.4,-0.07999,7e-05,6.69276]
[1779070055777,50.64,77101.74,44.4,-0.08024,7e-05,6.70842]
[1779070057857,50.65,77100.69,44.4,-0.08034,7e-05,6.71416]
[1779070063678,50.66,77100.63,44.4,-0.08041,7e-05,6.7189]
[1779070064628,50.66,77100.63,44.4,-0.08041,7e-05,6.7189]
[1779070068592,50.68,77103.22,44.4,-0.08029,7e-05,6.71145]
[1779070069634,50.68,77102.95,44.4,-0.08032,7e-05,6.7133]
[1779070074755,50.7,77102.18,44.4,-0.08044,7e-05,6.72087]
[1779070080053,50.71,77101.65,44.4,-0.08052,7e-05,6.72592]
[1779070085832,50.73,77101.85,44.4,-0.08059,7e-05,6.73009]
[1779070088730,50.73,77102.87,48.9,-0.08053,7e-05,6.72667]
[1779070088767,50.73,77102.87,48.9,-0.08053,7e-05,6.72667]
[1779070088815,50.73,77102.15,48.9,-0.08059,7e-05,6.73029]
[1779070089023,50.73,77102.15,48.9,-0.08059,7e-05,6.73029]
[1779070089042,50.73,77102.15,48.9,-0.08059,7e-05,6.73029]
[1779070089237,50.73,77102.15,48.9,-0.08059,7e-05,6.73029]
[1779070089696,50.74,77104.81,48.9,-0.08043,7e-05,6.72024]
[1779070089941,50.74,77104.81,48.9,-0.08043,7e-05,6.72024]
[1779070090088,50.74,77104.81,48.9,-0.08043,7e-05,6.72024]
[1779070090114,50.74,77130.64,48.9,-0.07876,6e-05,6.61649]
[1779070095069,50.8,77151.81,48.9,-0.07766,6e-05,6.54866]
[1779070096735,50.84,77164.51,48.9,-0.077,6e-05,6.50724]
[1779070100190,50.87,77156.88,48.9,-0.07762,6e-05,6.54631]
[1779070100319,50.87,77156.88,48.9,-0.07762,6e-05,6.54631]
[1779070100884,50.89,77155.2,48.9,-0.07779,6e-05,6.55706]
[1779070101740,50.92,77167.32,48.9,-0.07716,6e-05,6.51734]
[1779070102318,50.92,77178.69,48.9,-0.07644,6e-05,6.47238]
[1779070107992,51.03,77176.23,48.9,-0.07704,6e-05,6.51071]
[1779070113339,51.1,77178.92,48.9,-0.07708,6e-05,6.51169]
[1779070119079,51.14,77171.33,48.9,-0.07772,6e-05,6.55186]
[1779070122156,51.15,77160.29,48.9,-0.07847,6e-05,6.59919]
[1779070128142,51.16,77152.25,48.9,-0.07901,6e-05,6.63254]
[1779070133177,51.16,77153.96,48.9,-0.07892,6e-05,6.62687]
[1779070138212,51.17,77160.15,48.9,-0.07854,6e-05,6.60353]
[1779070142797,51.17,77165.66,48.9,-0.0782,6e-05,6.5825]
[1779070142817,51.17,77165.66,48.9,-0.0782,6e-05,6.5825]
[1779070145863,51.18,77174.66,48.9,-0.07766,6e-05,6.54817]
[1779070148473,51.18,77180.52,48.9,-0.0773,6e-05,6.52578]
[1779070151364,51.19,77171.82,48.9,-0.07786,6e-05,6.56126]
[1779070151409,51.19,77171.82,48.9,-0.07786,6e-05,6.56126]
[1779070151478,51.2,77162.04,48.9,-0.07853,6e-05,6.60324]
[1779070152310,51.21,77152.71,48.9,-0.07917,6e-05,6.64287]
[1779070157418,51.21,77153.69,48.9,-0.07912,6e-05,6.63978]
[1779070163387,51.22,77147.07,48.9,-0.07957,6e-05,6.66759]
[1779070168422,51.22,77140.0,48.9,-0.08003,6e-05,6.69659]
[1779070173435,51.22,77134.98,48.9,-0.08031,6e-05,6.71156]
[1779070178492,51.22,77135.04,48.9,-0.08031,6e-05,6.7119]
[1779070183527,51.23,77135.32,48.9,-0.0803,6e-05,6.71119]
[1779070188563,51.23,77132.71,48.9,-0.08048,6e-05,6.722]
[1779070193598,51.23,77136.08,48.9,-0.08026,6e-05,6.70885]
[1779070195282,51.23,77135.61,48.9,-0.0803,6e-05,6.71081]
[1779070200647,51.23,77139.83,48.9,-0.08003,6e-05,6.69447]
[1779070205682,51.23,77136.31,48.9,-0.08027,6e-05,6.709]
[1779070210800,51.23,77136.14,48.9,-0.08028,6e-05,6.71]
[1779070212731,51.24,77126.85,48.9,-0.08089,7e-05,6.74741]
[1779070215357,51.24,77125.78,48.9,-0.08096,7e-05,6.75177]
[1779070220788,51.24,77131.54,48.9,-0.08059,6e-05,6.7289]
[1779070225068,51.24,77133.46,48.9,-0.08047,6e-05,6.72149]
[1779070225254,51.24,77133.46,48.9,-0.08047,6e-05,6.72149]
[1779070225338,51.24,77133.46,48.9,-0.08047,6e-05,6.72149]
[1779070228902,51.24,77133.81,48.9,-0.08045,6e-05,6.72022]
[1779070230094,51.24,77131.87,48.9,-0.08057,6e-05,6.72815]
[1779070230252,51.24,77131.87,48.9,-0.08057,6e-05,6.72815]
[1779070230858,51.24,77117.65,48.9,-0.0815,7e-05,6.78519]
[1779070231721,51.24,77117.65,48.9,-0.0815,7e-05,6.78519]
[1779070232584,51.24,77116.68,48.9,-0.08151,7e-05,6.78354]
[1779070233237,51.24,77117.37,48.9,-0.08146,7e-05,6.78073]
[1779070238300,51.24,77114.2,48.9,-0.08166,7e-05,6.79324]
[1779070240210,51.24,77107.44,48.9,-0.08211,7e-05,6.82033]
[1779070245426,51.24,77102.9,48.9,-0.0824,7e-05,6.83818]
[1779070250292,51.23,77104.03,48.9,-0.08231,7e-05,6.83304]
[1779070250585,51.23,77104.03,48.9,-0.08231,7e-05,6.83304]
[1779070250686,51.23,77112.8,48.9,-0.08174,7e-05,6.79761]
[1779070256078,51.23,77109.91,48.9,-0.08192,7e-05,6.80903]
[1779070256120,51.23,77101.13,48.9,-0.0825,7e-05,6.84434]
[1779070261918,51.23,77102.17,48.9,-0.08242,7e-05,6.83966]
[1779070267574,51.23,77102.37,48.9,-0.0824,7e-05,6.8381]
[1779070272628,51.22,77106.3,48.9,-0.08213,7e-05,6.82168]
[1779070275917,51.22,77115.23,48.9,-0.08154,7e-05,6.78552]
[1779070281612,51.22,77121.27,48.9,-0.08114,7e-05,6.76116]
[1779070286805,51.22,77118.48,48.9,-0.08133,7e-05,6.77234]
[1779070290555,51.22,77107.47,48.9,-0.08204,7e-05,6.81647]
[1779070292422,51.22,77106.81,48.9,-0.08203,7e-05,6.81346]
[1779070292442,51.22,77106.81,48.9,-0.08203,7e-05,6.81346]
[1779070292652,51.22,77106.81,48.9,-0.08203,7e-05,6.81346]
[1779070292682,51.22,77106.8,48.9,-0.08203,7e-05,6.81342]
[1779070293582,51.22,77106.8,48.9,-0.08203,7e-05,6.81342]
[1779070296076,51.22,77093.97,48.9,-0.08288,7e-05,6.86564]
[1779070296810,51.22,77093.97,48.9,-0.08288,7e-05,6.86564]
[1779070296904,51.22,77094.0,48.9,-0.08288,7e-05,6.86563]
[1779070297013,51.22,77094.0,48.9,-0.08288,7e-05,6.86563]
[1779070297678,51.22,77082.72,48.9,-0.08363,7e-05,6.9114]
[1779070303032,51.25,77085.69,48.9,-0.08355,7e-05,6.90628]
[1779070305415,51.28,77085.93,48.9,-0.08363,7e-05,6.91167]
[1779070305660,51.28,77085.93,48.9,-0.08363,7e-05,6.91167]
[1779070305732,51.29,77086.63,48.9,-0.08364,7e-05,6.91195]
[1779070306560,51.29,77094.94,48.9,-0.08308,7e-05,6.8781]
[1779070307732,51.29,77103.19,48.9,-0.08253,7e-05,6.84462]
[1779070313449,51.28,77108.64,48.9,-0.08216,7e-05,6.82205]
[1779070318488,51.28,77107.02,48.9,-0.08226,7e-05,6.82815]
[1779070322471,51.28,77104.4,48.9,-0.08243,7e-05,6.83845]
[1779070322476,51.28,77104.4,48.9,-0.08243,7e-05,6.83845]
[1779070323006,51.28,77104.4,48.9,-0.08243,7e-05,6.83845]
[1779070323022,51.28,77100.77,48.9,-0.08267,7e-05,6.85314]
[1779070323210,51.28,77100.77,48.9,-0.08267,7e-05,6.85314]
[1779070328559,51.29,77103.06,48.9,-0.08253,7e-05,6.84478]
[1779070332617,51.29,77102.74,48.9,-0.08256,7e-05,6.84657]
[1779070332963,51.29,77102.77,48.9,-0.08256,7e-05,6.84661]
[1779070334601,51.29,77115.96,48.9,-0.08169,7e-05,6.79337]
[1779070337623,51.29,77124.55,48.9,-0.08113,7e-05,6.75888]
[1779070340650,51.29,77134.12,48.9,-0.08051,6e-05,6.7207]
[1779070341815,51.29,77146.02,48.9,-0.07975,6e-05,6.67332]
[1779070347699,51.29,77139.77,48.9,-0.08017,6e-05,6.69922]
[1779070353145,51.29,77133.76,48.9,-0.0805,6e-05,6.71802]
[1779070353188,51.29,77134.4,48.9,-0.08046,6e-05,6.71553]
[1779070354024,51.29,77152.92,48.9,-0.07927,6e-05,6.64184]
[1779070354749,51.29,77173.0,48.9,-0.078,6e-05,6.56251]
[1779070359826,51.3,77176.83,48.9,-0.07778,6e-05,6.54909]
[1779070365828,51.31,77172.28,48.9,-0.0781,6e-05,6.56902]
[1779070369035,51.31,77166.02,48.9,-0.07851,6e-05,6.59441]
[1779070372947,51.32,77166.66,48.9,-0.07848,6e-05,6.593]
[1779070374873,51.32,77166.83,48.9,-0.07848,6e-05,6.5929]
[1779070379106,51.32,77166.75,48.9,-0.07851,6e-05,6.59467]
[1779070379903,51.32,77165.94,48.9,-0.07856,6e-05,6.59787]
[1779070380726,51.33,77163.56,48.9,-0.07872,6e-05,6.60788]
[1779070380773,51.33,77163.56,48.9,-0.07872,6e-05,6.60788]
[1779070383956,51.33,77173.68,48.9,-0.07809,6e-05,6.56875]
[1779070385276,51.33,77174.43,48.9,-0.07805,6e-05,6.5661]
[1779070387809,51.33,77169.92,48.9,-0.07835,6e-05,6.58456]
[1779070393020,51.34,77162.66,48.9,-0.07884,6e-05,6.61513]
[1779070397497,51.34,77157.96,48.9,-0.07915,6e-05,6.63446]
[1779070400257,51.35,77154.4,48.9,-0.07939,6e-05,6.64943]
[1779070402376,51.35,77152.44,48.9,-0.07952,6e-05,6.65759]
[1779070405118,51.35,77152.06,48.9,-0.07955,6e-05,6.65945]
[1779070410141,51.35,77151.59,48.9,-0.0796,6e-05,6.66241]
[1779070415306,51.36,77146.97,48.9,-0.07985,6e-05,6.67598]
[1779070421218,51.36,77145.77,48.9,-0.07994,6e-05,6.6819]
[1779070426949,51.36,77141.05,48.9,-0.08026,6e-05,6.70128]
[1779070432295,51.37,77135.23,48.9,-0.08064,6e-05,6.72518]
[1779070437332,51.37,77135.01,48.9,-0.08066,6e-05,6.72652]
[1779070442367,51.37,77140.23,48.9,-0.08033,6e-05,6.7062]
[1779070448138,51.37,77146.71,48.9,-0.07993,6e-05,6.68093]
[1779070453444,51.38,77148.06,48.9,-0.07985,6e-05,6.67658]
[1779070458479,51.38,77150.14,48.9,-0.07973,6e-05,6.66907]
[1779070463515,51.38,77161.09,48.9,-0.07905,6e-05,6.62639]
[1779070468550,51.39,77160.06,48.9,-0.07913,6e-05,6.63156]
[1779070474179,51.39,77163.38,48.9,-0.07887,6e-05,6.61377]
[1779070478626,51.4,77154.13,48.9,-0.07948,6e-05,6.65169]
[1779070483886,51.4,77146.46,48.9,-0.07998,6e-05,6.68271]
[1779070485675,51.4,77135.45,48.9,-0.0807,6e-05,6.72687]
[1779070486923,51.4,77135.45,48.9,-0.0807,6e-05,6.72687]
[1779070487298,51.4,77128.82,48.9,-0.08113,7e-05,6.7534]
[1779070487302,51.4,77128.82,48.9,-0.08113,7e-05,6.7534]
[1779070487689,51.4,77126.29,48.9,-0.0813,7e-05,6.76353]
[1779070490310,51.4,77125.97,48.9,-0.08132,7e-05,6.76533]
[1779070492999,51.4,77126.92,48.9,-0.08127,7e-05,6.76205]
[1779070493652,51.4,77128.16,48.9,-0.08119,7e-05,6.75736]
[1779070493926,51.41,77131.7,48.9,-0.08097,6e-05,6.74348]
[1779070499777,51.41,77128.34,48.9,-0.08119,7e-05,6.75712]
[1779070504812,51.41,77127.28,48.9,-0.08126,7e-05,6.76138]
[1779070509853,51.41,77131.63,48.9,-0.08098,6e-05,6.74399]
[1779070514888,51.41,77133.06,48.9,-0.08089,6e-05,6.73836]
[1779070519923,51.41,77134.01,48.9,-0.08082,6e-05,6.73463]
[1779070524396,51.41,77128.9,48.9,-0.08116,7e-05,6.7551]
[1779070524396,51.41,77128.9,48.9,-0.08116,7e-05,6.7551]
[1779070524958,51.41,77124.68,48.9,-0.08143,7e-05,6.77195]
[1779070529993,51.41,77124.56,48.9,-0.08146,7e-05,6.77357]
[1779070530813,51.41,77124.56,48.9,-0.08146,7e-05,6.77357]
[1779070533663,51.41,77125.95,48.9,-0.08132,7e-05,6.76317]
[1779070534450,51.42,77122.32,48.9,-0.08156,7e-05,6.77794]
[1779070534709,51.42,77122.32,48.9,-0.08156,7e-05,6.77794]
[1779070535030,51.42,77120.91,48.9,-0.08166,7e-05,6.78382]
[1779070540065,51.42,77117.75,48.9,-0.08186,7e-05,6.7962]
[1779070545100,51.41,77117.12,48.9,-0.08189,7e-05,6.79836]
[1779070551142,51.41,77117.28,48.9,-0.08188,7e-05,6.79729]
[1779070557184,51.41,77117.19,48.9,-0.08187,7e-05,6.79714]
[1779070562219,51.41,77118.46,48.9,-0.08179,7e-05,6.79168]
[1779070567254,51.41,77118.07,48.9,-0.08181,7e-05,6.7929]
[1779070572289,51.41,77114.62,48.9,-0.08203,7e-05,6.80637]
[1779070577324,51.4,77111.13,48.9,-0.08225,7e-05,6.81988]
[1779070582359,51.4,77110.5,48.9,-0.08228,7e-05,6.82187]
[1779070587805,51.4,77110.72,48.9,-0.08226,7e-05,6.82057]
[1779070589941,51.4,77106.7,48.9,-0.08252,7e-05,6.83652]
[1779070590334,51.4,77106.7,48.9,-0.08252,7e-05,6.83652]
[1779070590201,51.4,77104.48,48.9,-0.08266,7e-05,6.84533]
[1779070590898,51.4,77104.48,48.9,-0.08266,7e-05,6.84533]
[1779070591276,51.4,77104.48,48.9,-0.08266,7e-05,6.84533]
[1779070591339,51.4,77088.36,48.9,-0.08368,7e-05,6.90497]
[1779070591674,51.4,77088.36,48.9,-0.08368,7e-05,6.90497]
[1779070591706,51.4,77080.04,48.9,-0.08423,7e-05,6.93863]
[1779070593553,51.4,77080.94,48.9,-0.08417,7e-05,6.93497]
[1779070594388,51.4,77081.62,48.9,-0.08413,7e-05,6.93221]
[1779070595222,51.41,77081.3,48.9,-0.08419,7e-05,6.93622]
[1779070596003,51.41,77081.3,48.9,-0.08419,7e-05,6.93622]
[1779070602024,51.42,77079.98,48.9,-0.0843,7e-05,6.94285]
[1779070603279,51.42,77079.83,48.9,-0.08432,7e-05,6.94371]
[1779070603971,51.42,77080.17,48.9,-0.0843,7e-05,6.94285]
[1779070605258,51.42,77080.96,48.9,-0.08425,7e-05,6.93965]
[1779070605291,51.42,77080.96,48.9,-0.08425,7e-05,6.93965]
[1779070605589,51.42,77079.9,48.9,-0.08433,7e-05,6.94447]
[1779070608317,51.42,77077.03,48.9,-0.08452,7e-05,6.95635]
[1779070608324,51.42,77078.92,48.9,-0.08441,7e-05,6.94918]
[1779070608454,51.42,77078.92,48.9,-0.08441,7e-05,6.94918]
[1779070608834,51.42,77078.92,48.9,-0.08441,7e-05,6.94918]
[1779070609001,51.42,77078.92,48.9,-0.08441,7e-05,6.94918]
[1779070611010,51.42,77091.13,48.9,-0.08359,7e-05,6.89979]
[1779070611037,51.42,77089.34,48.9,-0.08371,7e-05,6.90707]
[1779070611810,51.42,77089.34,48.9,-0.08371,7e-05,6.90707]
[1779070615920,51.42,77085.22,48.9,-0.08397,7e-05,6.92272]
[1779070621834,51.41,77084.22,48.9,-0.08401,7e-05,6.92525]
[1779070627514,51.41,77080.88,48.9,-0.08421,7e-05,6.9372]
[1779070627598,51.41,77080.88,48.9,-0.08421,7e-05,6.9372]
[1779070627751,51.41,77080.88,48.9,-0.08421,7e-05,6.9372]
[1779070628117,51.41,77078.41,48.9,-0.08437,7e-05,6.94693]
[1779070629739,51.41,77075.5,48.9,-0.08457,7e-05,6.95899]
[1779070630716,51.41,77061.05,48.9,-0.08555,7e-05,7.01817]
[1779070633587,51.41,77058.34,48.9,-0.08574,7e-05,7.02949]
[1779070638773,51.41,77050.22,48.9,-0.0863,7e-05,7.06318]
[1779070644073,51.41,77048.76,48.9,-0.08641,7e-05,7.06944]
[1779070649849,51.42,77049.15,48.9,-0.08639,7e-05,7.06836]
[1779070654885,51.42,77043.97,48.9,-0.08669,7e-05,7.08415]
[1779070660158,51.42,77044.07,48.9,-0.08668,7e-05,7.08383]
[1779070665962,51.42,77049.37,48.9,-0.08632,7e-05,7.06248]
[1779070667976,51.42,77041.33,48.9,-0.08688,7e-05,7.09541]
[1779070673013,51.42,77039.73,48.9,-0.08698,7e-05,7.10191]
[1779070678048,51.42,77040.5,48.9,-0.08693,7e-05,7.09876]
[1779070683083,51.42,77033.43,48.9,-0.08742,7e-05,7.12762]
[1779070685097,51.42,77024.79,48.9,-0.08801,7e-05,7.16302]
[1779070690132,51.42,77017.0,48.9,-0.08855,7e-05,7.19461]
[1779070695167,51.41,77011.28,48.9,-0.08893,7e-05,7.21744]
[1779070700205,51.41,77010.39,48.9,-0.08898,7e-05,7.22025]
[1779070703804,51.41,77011.81,48.9,-0.08887,7e-05,7.21387]
[1779070704236,51.41,77012.17,48.9,-0.08884,7e-05,7.21222]
[1779070708204,51.41,77017.85,48.9,-0.08845,7e-05,7.18909]
[1779070708264,51.41,77024.88,48.9,-0.08797,7e-05,7.16028]
[1779070711285,51.41,77032.81,48.9,-0.08736,7e-05,7.12207]
[1779070717327,51.41,77027.34,48.9,-0.08773,7e-05,7.14421]
[1779070722368,51.41,77029.15,48.9,-0.0876,7e-05,7.1365]
[1779070727572,51.4,77029.96,48.9,-0.08754,7e-05,7.13299]
[1779070733439,51.4,77024.36,48.9,-0.08792,7e-05,7.15553]
[1779070738474,51.4,77024.99,48.9,-0.08787,7e-05,7.15258]
[1779070743509,51.4,77027.66,48.9,-0.08768,7e-05,7.14126]
[1779070748544,51.4,77033.36,48.9,-0.08729,7e-05,7.11774]
[1779070754290,51.4,77033.05,48.9,-0.08731,7e-05,7.11896]
[1779070754342,51.4,77033.05,48.9,-0.08731,7e-05,7.11896]
[1779070754835,51.4,77036.96,48.9,-0.08704,7e-05,7.10295]
[1779070755426,51.4,77047.69,48.9,-0.0863,7e-05,7.05906]
[1779070756887,51.4,77059.11,48.9,-0.08553,7e-05,7.0127]
[1779070760979,51.4,77058.59,48.9,-0.08557,7e-05,7.01527]
[1779070766671,51.41,77058.0,48.9,-0.08563,7e-05,7.01863]
[1779070767550,51.41,77058.0,48.9,-0.08563,7e-05,7.01863]
[1779070769291,51.41,77055.87,48.9,-0.08578,7e-05,7.02744]
[1779070770288,51.41,77053.11,48.9,-0.08596,7e-05,7.0388]
[1779070772371,51.41,77057.16,48.9,-0.08569,7e-05,7.02249]
[1779070775441,51.41,77049.41,48.9,-0.08617,7e-05,7.04881]
[1779070776464,51.41,77048.76,48.9,-0.08621,7e-05,7.05154]
[1779070782251,51.41,77055.32,48.9,-0.08577,7e-05,7.02527]
[1779070788422,51.41,77056.86,48.9,-0.08568,7e-05,7.01967]
[1779070792169,51.42,77048.61,48.9,-0.08625,7e-05,7.05371]
[1779070796385,51.42,77037.28,48.9,-0.08704,7e-05,7.10096]
[1779070800897,51.42,77035.89,48.9,-0.08713,7e-05,7.1065]
[1779070801275,51.42,77035.89,48.9,-0.08713,7e-05,7.1065]
[1779070801764,51.42,77035.89,48.9,-0.08713,7e-05,7.10648]
[1779070806971,51.42,77043.72,48.9,-0.08659,7e-05,7.07448]
[1779070812995,51.42,77042.89,48.9,-0.08665,7e-05,7.07808]
[1779070815120,51.42,77040.5,48.9,-0.08682,7e-05,7.0879]
[1779070815137,51.42,77040.5,48.9,-0.08682,7e-05,7.0879]
[1779070815208,51.42,77040.5,48.9,-0.08682,7e-05,7.0879]
[1779070816317,51.42,77039.47,48.9,-0.08689,7e-05,7.09213]
[1779070816418,51.42,77030.9,48.9,-0.08748,7e-05,7.12741]
[1779070821461,51.42,77030.49,48.9,-0.08751,7e-05,7.12891]
[1779070827093,51.42,77028.84,48.9,-0.08762,7e-05,7.1354]
[1779070831121,51.41,77018.51,48.9,-0.08826,7e-05,7.1714]
[1779070836177,51.41,77017.92,48.9,-0.08829,7e-05,7.17335]
[1779070836541,51.41,77017.92,48.9,-0.08829,7e-05,7.17335]
[1779070836628,51.41,77017.92,48.9,-0.08829,7e-05,7.17335]
[1779070836230,51.41,77015.67,48.9,-0.08845,7e-05,7.1825]
[1779070837067,51.41,77015.67,48.9,-0.08845,7e-05,7.1825]
[1779070837150,51.41,77015.67,48.9,-0.08845,7e-05,7.1825]
[1779070837168,51.41,76996.91,48.9,-0.08976,7e-05,7.26004]
[1779070842396,51.41,76989.31,48.9,-0.0903,7e-05,7.29137]
[1779070842459,51.41,76989.31,48.9,-0.0903,7e-05,7.29137]
[1779070842621,51.41,76989.41,48.9,-0.09029,7e-05,7.29086]
[1779070848246,51.41,76993.1,48.9,-0.09002,7e-05,7.27543]
[1779070850206,51.41,76996.21,48.9,-0.0898,7e-05,7.26254]
[1779070850565,51.41,76996.21,48.9,-0.0898,7e-05,7.26254]
[1779070853000,51.41,76990.74,48.9,-0.09019,7e-05,7.28517]
[1779070855416,51.41,76988.39,48.9,-0.09036,7e-05,7.29487]
[1779070857969,51.41,76988.09,48.9,-0.09037,7e-05,7.29599]
[1779070861716,51.41,76987.51,48.9,-0.09041,7e-05,7.2982]
[1779070864178,51.41,76989.97,48.9,-0.09024,7e-05,7.2879]
[1779070867906,51.41,76985.93,48.9,-0.09052,7e-05,7.30447]
[1779070870523,51.41,76986.39,48.9,-0.09048,7e-05,7.30244]
[1779070876443,51.41,76996.1,48.9,-0.0898,7e-05,7.262]
[1779070881478,51.41,76998.33,48.9,-0.08964,7e-05,7.2528]
[1779070882064,51.41,76998.33,48.9,-0.08964,7e-05,7.2528]
[1779070882475,51.41,76998.33,48.9,-0.08964,7e-05,7.2528]
[1779070882812,51.41,76990.86,48.9,-0.09017,7e-05,7.28376]
[1779070884340,51.41,76984.98,48.9,-0.09058,7e-05,7.30814]
[1779070884353,51.41,76984.98,48.9,-0.09058,7e-05,7.30814]
[1779070885545,51.41,76979.28,48.9,-0.09099,7e-05,7.33179]
[1779070886342,51.41,76978.72,48.9,-0.09102,7e-05,7.33396]
[1779070886585,51.41,76978.72,48.9,-0.09102,7e-05,7.33396]
[1779070891410,51.4,76976.41,48.9,-0.09118,7e-05,7.34303]
[1779070895100,51.4,76976.18,48.9,-0.09113,7e-05,7.3379]
[1779070896359,51.4,76974.54,48.9,-0.09124,7e-05,7.34461]
[1779070896431,51.4,76974.54,48.9,-0.09124,7e-05,7.34461]
[1779070896954,51.4,76968.31,48.9,-0.09169,7e-05,7.37043]
[1779070897639,51.4,76968.31,48.9,-0.09169,7e-05,7.37043]
[1779070897590,51.4,76960.34,48.9,-0.09226,7e-05,7.4035]
[1779070902225,51.4,76965.88,48.9,-0.09184,7e-05,7.37963]
[1779070907504,51.4,76965.99,48.9,-0.09182,7e-05,7.37844]
[1779070908936,51.39,76961.85,48.9,-0.09212,7e-05,7.39536]
[1779070912259,51.39,76961.11,48.9,-0.09216,7e-05,7.39807]
[1779070917909,51.39,76954.79,48.9,-0.0926,7e-05,7.4232]
[1779070919035,51.39,76954.27,48.9,-0.09263,7e-05,7.42515]
[1779070919747,51.39,76954.3,48.9,-0.09262,7e-05,7.42481]
[1779070919993,51.39,76954.3,48.9,-0.09262,7e-05,7.42481]
[1779070920901,51.38,76947.9,48.9,-0.09305,7e-05,7.44945]
[1779070922111,51.37,76942.7,48.9,-0.09339,7e-05,7.46873]
[1779070922133,51.37,76934.71,48.9,-0.09396,7e-05,7.50198]
[1779070927800,51.36,76927.32,48.9,-0.09446,7e-05,7.53087]
[1779070929032,51.36,76927.32,48.9,-0.09446,7e-05,7.53087]
[1779070930376,51.36,76927.7,48.9,-0.09443,7e-05,7.5289]
[1779070930538,51.36,76927.7,48.9,-0.09443,7e-05,7.5289]
[1779070930714,51.35,76926.57,48.9,-0.09451,7e-05,7.53343]
[1779070931927,51.35,76931.47,48.9,-0.09415,7e-05,7.51265]
[1779070933844,51.35,76943.57,48.9,-0.09326,7e-05,7.46139]
[1779070939187,51.35,76942.08,48.9,-0.09336,7e-05,7.46712]
[1779070939403,51.35,76942.08,48.9,-0.09336,7e-05,7.46712]
[1779070941021,51.35,76946.18,48.9,-0.09306,7e-05,7.44965]
[1779070945401,51.35,76946.35,48.9,-0.09303,7e-05,7.44802]
[1779070948380,51.34,76949.2,48.9,-0.09281,7e-05,7.43527]
[1779070950729,51.34,76960.88,48.9,-0.09196,7e-05,7.38579]
[1779070955473,51.34,76961.5,48.9,-0.09184,7e-05,7.37689]
[1779070960309,51.33,76960.99,48.9,-0.09186,7e-05,7.37825]
[1779070967830,51.33,76968.3,48.9,-0.09133,7e-05,7.34703]
[1779070973117,51.33,76968.87,48.9,-0.09127,7e-05,7.34381]
[1779070975054,51.33,76968.87,48.9,-0.09127,7e-05,7.34381]
[1779070976143,51.33,76982.2,48.9,-0.09032,7e-05,7.28804]
[1779070977850,51.33,76980.99,48.9,-0.0904,7e-05,7.29304]
[1779070982216,51.33,76980.51,48.9,-0.09044,7e-05,7.29487]
[1779070987482,51.32,76980.62,48.9,-0.09042,7e-05,7.29419]
[1779070987764,51.32,76980.62,48.9,-0.09042,7e-05,7.29419]
[1779070991563,51.32,76984.94,48.9,-0.09012,7e-05,7.27611]
[1779070992053,51.32,76985.1,48.9,-0.0901,7e-05,7.27541]
[1779070992592,51.32,76985.1,48.9,-0.0901,7e-05,7.27541]
[1779070992637,51.32,76974.59,48.9,-0.09085,7e-05,7.31899]
[1779070993266,51.32,76965.41,48.9,-0.0915,7e-05,7.35723]
[1779070994478,51.32,76965.41,48.9,-0.0915,7e-05,7.35723]
[1779071000315,51.32,76972.68,48.9,-0.09097,7e-05,7.32596]
[1779071005353,51.32,76972.81,48.9,-0.09095,7e-05,7.32501]
[1779071008344,51.32,76972.32,48.9,-0.09098,7e-05,7.3269]
[1779071009125,51.32,76972.72,48.9,-0.09095,7e-05,7.32508]
[1779071010136,51.32,76980.19,48.9,-0.09042,7e-05,7.29402]
[1779071010391,51.32,76987.11,48.9,-0.08993,7e-05,7.26527]
[1779071015424,51.31,76988.24,48.9,-0.08977,7e-05,7.25386]
[1779071017323,51.31,76988.58,48.9,-0.08975,7e-05,7.25225]
[1779071017328,51.31,76988.58,48.9,-0.08975,7e-05,7.25225]
[1779071017438,51.31,76988.59,48.9,-0.08974,7e-05,7.25201]
[1779071020459,51.31,77003.35,48.9,-0.08871,7e-05,7.19114]
[1779071023516,51.31,77008.8,48.9,-0.08833,7e-05,7.16898]
[1779071023614,51.31,77010.73,48.9,-0.0882,7e-05,7.16121]
[1779071025992,51.31,77011.48,48.9,-0.08815,7e-05,7.15826]
[1779071026782,51.31,77005.56,48.9,-0.08857,7e-05,7.18281]
[1779071032544,51.32,77002.41,48.9,-0.0888,7e-05,7.1965]
[1779071037579,51.32,77001.22,48.9,-0.08889,7e-05,7.20205]
[1779071042331,51.32,76996.14,49.0,-0.08926,7e-05,7.22347]
[1779071042566,51.32,76996.14,49.3,-0.08926,7e-05,7.22347]
[1779071047650,51.32,76991.38,49.3,-0.0896,7e-05,7.24356]
[1779071052686,51.32,76989.5,49.3,-0.08973,7e-05,7.25159]
[1779071056714,51.32,76980.72,49.3,-0.09036,7e-05,7.28815]
[1779071061649,51.32,76974.32,49.3,-0.09081,7e-05,7.3146]
[1779071063326,51.32,76970.46,49.3,-0.09108,7e-05,7.33054]
[1779071064123,51.32,76969.3,49.3,-0.09116,7e-05,7.33529]
[1779071069806,51.32,76968.49,49.3,-0.09121,7e-05,7.33809]
[1779071073226,51.32,76974.16,49.3,-0.09074,7e-05,7.30857]
[1779071075379,51.32,76982.82,49.3,-0.09013,7e-05,7.27252]
[1779071081266,51.32,76977.48,49.3,-0.09051,7e-05,7.29462]
[1779071088939,51.32,76974.94,49.3,-0.09068,7e-05,7.30467]
[1779071093974,51.32,76977.21,49.3,-0.09051,7e-05,7.29491]
[1779071095496,51.32,76977.21,49.3,-0.09051,7e-05,7.29491]
[1779071101410,51.31,76984.09,49.3,-0.09002,7e-05,7.26613]
[1779071101453,51.31,76984.09,49.3,-0.09002,7e-05,7.26613]
[1779071107065,51.31,76985.96,49.3,-0.08988,7e-05,7.25823]
[1779071112232,51.31,76985.53,49.3,-0.08991,7e-05,7.25993]
[1779071113045,51.31,76984.05,49.3,-0.09002,7e-05,7.26605]
[1779071113649,51.31,76996.25,49.3,-0.08916,7e-05,7.21548]
[1779071114114,51.31,77004.09,49.3,-0.08861,7e-05,7.18314]
[1779071118695,51.32,77002.07,49.3,-0.08876,7e-05,7.19178]
[1779071124173,51.32,77006.74,49.3,-0.08844,7e-05,7.17311]
[1779071129219,51.32,76994.12,49.3,-0.08933,7e-05,7.22578]
[1779071134255,51.32,76987.74,49.3,-0.08973,7e-05,7.24681]
[1779071139289,51.32,76988.0,49.3,-0.08971,7e-05,7.24599]
[1779071144329,51.32,76985.49,49.3,-0.08989,7e-05,7.25662]
[1779071149558,51.32,76982.97,49.3,-0.09007,7e-05,7.26726]
[1779071155413,51.32,76980.27,49.3,-0.09027,7e-05,7.27859]
[1779071160448,51.32,76985.26,49.3,-0.08992,7e-05,7.25795]
[1779071165483,51.32,76995.89,49.3,-0.08917,7e-05,7.21415]
[1779071170534,51.33,77003.26,49.3,-0.08866,7e-05,7.1843]
[1779071176125,51.33,77006.42,49.3,-0.08846,7e-05,7.1721]
[1779071181600,51.33,77006.06,49.3,-0.0885,7e-05,7.17455]
[1779071186346,51.34,77007.81,49.3,-0.08839,7e-05,7.16797]
[1779071186354,51.34,77007.81,49.3,-0.08839,7e-05,7.16797]
[1779071186360,51.34,77007.81,49.3,-0.08839,7e-05,7.16797]
[1779071191671,51.34,77007.74,49.3,-0.08835,7e-05,7.16364]
[1779071196706,51.34,77008.32,49.3,-0.08832,7e-05,7.16208]
[1779071201741,51.35,77009.22,49.3,-0.08827,7e-05,7.15922]
[1779071207783,51.35,77008.01,49.3,-0.08837,7e-05,7.16521]
[1779071212818,51.36,77013.22,49.3,-0.08802,7e-05,7.14458]
[1779071217853,51.36,77015.13,49.3,-0.08791,7e-05,7.13783]
[1779071222890,51.36,77015.34,49.3,-0.08791,7e-05,7.13793]
[1779071227923,51.37,77014.62,49.3,-0.08798,7e-05,7.14184]
[1779071232958,51.37,77014.15,49.3,-0.08802,7e-05,7.14467]
[1779071237993,51.37,77011.4,49.3,-0.08823,7e-05,7.15689]
[1779071243028,51.38,77012.54,49.3,-0.08816,7e-05,7.15302]
[1779071244948,51.38,77010.93,49.3,-0.08828,7e-05,7.15981]
[1779071245183,51.38,77014.38,49.3,-0.08804,7e-05,7.14577]
[1779071248649,51.38,77020.48,49.3,-0.08763,7e-05,7.12132]
[1779071249070,51.38,77022.55,49.3,-0.08749,7e-05,7.11278]
[1779071251968,51.38,77030.11,49.3,-0.0869,7e-05,7.0762]
[1779071257126,51.38,77027.38,49.3,-0.08709,7e-05,7.08744]
[1779071260813,51.38,77027.34,49.3,-0.0871,7e-05,7.08761]
[1779071265832,51.38,77025.36,49.3,-0.08723,7e-05,7.09579]
[1779071266315,51.38,77021.7,49.3,-0.08749,7e-05,7.1108]
[1779071266790,51.38,77021.7,49.3,-0.08749,7e-05,7.1108]
[1779071268481,51.38,77014.78,49.3,-0.08797,7e-05,7.13915]
[1779071269055,51.38,77014.78,49.3,-0.08797,7e-05,7.13915]
[1779071270199,51.38,77014.9,49.3,-0.08795,7e-05,7.13851]
[1779071270212,51.38,77014.9,49.3,-0.08795,7e-05,7.13851]
[1779071270218,51.38,77014.52,49.3,-0.08798,7e-05,7.14]
[1779071275258,51.38,77010.96,49.3,-0.08824,7e-05,7.15531]
[1779071279255,51.39,77013.01,49.3,-0.08811,7e-05,7.14751]
[1779071279281,51.39,77013.44,49.3,-0.08808,7e-05,7.14592]
[1779071284316,51.39,77010.56,49.3,-0.08827,7e-05,7.15736]
[1779071287498,51.38,77008.77,49.3,-0.08839,7e-05,7.16451]
[1779071287598,51.38,77008.53,49.3,-0.08841,7e-05,7.16539]
[1779071293210,51.39,77007.34,49.3,-0.0885,7e-05,7.17102]
[1779071298417,51.39,77001.49,49.3,-0.08893,7e-05,7.19592]
[1779071303537,51.39,77001.74,49.3,-0.08892,7e-05,7.19537]
[1779071307490,51.39,77001.91,49.3,-0.08891,7e-05,7.19507]
[1779071308797,51.39,77002.2,49.3,-0.08889,7e-05,7.19399]
[1779071314290,51.4,77001.56,49.3,-0.08889,7e-05,7.19168]
[1779071319564,51.4,77001.06,49.3,-0.08894,7e-05,7.19448]
[1779071322225,51.4,76998.65,49.3,-0.08911,7e-05,7.20477]
[1779071322585,51.4,76987.94,49.3,-0.08986,7e-05,7.24904]
[1779071327620,51.4,76985.49,49.3,-0.09004,7e-05,7.25934]
[1779071332655,51.4,76983.82,49.3,-0.09016,7e-05,7.26639]
[1779071337690,51.4,76983.62,49.3,-0.09018,7e-05,7.26738]
[1779071342725,51.4,76982.2,49.3,-0.09028,7e-05,7.27345]
[1779071347760,51.4,76981.93,49.3,-0.0903,7e-05,7.27467]
[1779071352795,51.4,76981.79,49.3,-0.09031,7e-05,7.27532]
[1779071357830,51.4,76980.95,49.3,-0.09037,7e-05,7.27877]
[1779071363872,51.4,76982.24,49.3,-0.09028,7e-05,7.27339]
[1779071368875,51.4,76989.65,49.3,-0.08976,7e-05,7.24266]
[1779071369078,51.4,76999.55,49.3,-0.08906,7e-05,7.20178]
[1779071370921,51.4,76988.65,49.3,-0.08983,7e-05,7.24693]
[1779071375956,51.41,76995.69,49.3,-0.08928,7e-05,7.21244]
[1779071380991,51.41,76998.7,49.3,-0.08907,7e-05,7.20046]
[1779071386026,51.41,76998.61,49.3,-0.08909,7e-05,7.20136]
[1779071391061,51.41,76998.44,49.3,-0.08911,7e-05,7.20271]
[1779071396096,51.41,76999.91,49.3,-0.08902,7e-05,7.19719]
[1779071400910,51.42,76998.98,49.3,-0.08909,7e-05,7.2015]
[1779071401133,51.42,76990.73,49.3,-0.08967,7e-05,7.2357]
[1779071401293,51.42,76990.73,49.3,-0.08967,7e-05,7.2357]
[1779071407184,51.42,76983.88,49.3,-0.09016,7e-05,7.26422]
[1779071410512,51.42,76976.87,49.3,-0.09066,7e-05,7.29328]
[1779071411013,51.42,76976.87,49.3,-0.09066,7e-05,7.29328]
[1779071413226,51.42,76963.01,49.3,-0.09164,7e-05,7.35071]
[1779071418263,51.4,76957.75,49.3,-0.09196,7e-05,7.36935]
[1779071419630,51.4,76957.75,49.3,-0.09196,7e-05,7.36935]
[1779071425033,51.4,76956.71,49.3,-0.09203,7e-05,7.37288]
[1779071425629,51.4,76956.65,49.3,-0.09202,7e-05,7.37279]
[1779071431355,51.39,76955.5,49.3,-0.09203,7e-05,7.37088]
[1779071436519,51.39,76955.36,49.3,-0.09203,7e-05,7.37076]
[1779071436865,51.39,76955.36,49.3,-0.09203,7e-05,7.37076]
[1779071437268,51.39,76954.64,49.3,-0.09208,7e-05,7.37359]
[1779071437397,51.39,76946.79,49.3,-0.09264,7e-05,7.40619]
[1779071440254,51.39,76954.81,49.3,-0.09205,7e-05,7.37207]
[1779071441776,51.39,76956.94,49.3,-0.0919,7e-05,7.36318]
[1779071444381,51.39,76957.41,49.3,-0.09186,7e-05,7.36073]
[1779071447078,51.38,76951.66,49.3,-0.09226,7e-05,7.38439]
[1779071447341,51.38,76950.66,49.3,-0.09233,7e-05,7.38816]
[1779071452019,51.38,76955.29,49.3,-0.09199,7e-05,7.36826]
[1779071454516,51.38,76964.61,49.3,-0.09131,7e-05,7.32877]
[1779071459551,51.38,76965.71,49.3,-0.09122,7e-05,7.32365]
[1779071461433,51.38,76966.1,49.3,-0.09119,7e-05,7.32192]
[1779071461684,51.37,76967.38,49.3,-0.0911,7e-05,7.3165]
[1779071467650,51.37,76970.39,49.3,-0.09085,7e-05,7.30236]
[1779071468791,51.37,76982.64,49.3,-0.08997,7e-05,7.25089]
[1779071473655,51.36,76974.68,49.3,-0.09052,7e-05,7.28275]
[1779071476676,51.36,76984.91,49.3,-0.08978,7e-05,7.23951]
[1779071479706,51.36,76993.21,49.3,-0.08918,7e-05,7.20455]
[1779071482981,51.35,76990.75,48.1,-0.08935,7e-05,7.21438]
[1779071485884,51.35,76991.53,48.1,-0.08929,7e-05,7.21064]
[1779071486055,51.35,76991.53,48.1,-0.08929,7e-05,7.21064]
[1779071491970,51.35,76997.94,48.1,-0.08882,7e-05,7.18331]
[1779071497288,51.35,77001.55,48.1,-0.0885,7e-05,7.16215]
[1779071498526,51.35,77002.96,48.1,-0.0884,7e-05,7.15625]
[1779071500087,51.35,77010.12,48.1,-0.0879,7e-05,7.12669]
[1779071504759,51.34,77004.42,48.1,-0.08829,7e-05,7.14997]
[1779071505117,51.34,77004.42,48.1,-0.08829,7e-05,7.14997]
[1779071510178,51.34,76999.21,48.1,-0.08865,7e-05,7.17104]
[1779071515960,51.34,76995.03,48.1,-0.08893,7e-05,7.18757]
[1779071519434,51.34,76991.3,48.1,-0.08919,7e-05,7.20257]
[1779071525295,51.33,76984.2,48.1,-0.08967,7e-05,7.23108]
[1779071525987,51.33,76984.45,48.1,-0.08965,7e-05,7.22985]
[1779071526481,51.33,76984.06,48.1,-0.08968,7e-05,7.23128]
[1779071526490,51.33,76984.06,48.1,-0.08968,7e-05,7.23128]
[1779071526543,51.33,76984.06,48.1,-0.08968,7e-05,7.23128]
[1779071527038,51.33,76978.71,48.1,-0.09005,7e-05,7.25326]
[1779071527603,51.33,76978.71,48.1,-0.09005,7e-05,7.25326]
[1779071528045,51.33,76963.9,48.1,-0.09111,7e-05,7.31483]
[1779071533080,51.33,76967.63,48.1,-0.09084,7e-05,7.29898]
[1779071535811,51.33,76972.81,48.1,-0.09047,7e-05,7.27739]
[1779071536101,51.33,76975.57,48.1,-0.09027,7e-05,7.26592]
[1779071541136,51.33,76976.72,48.1,-0.09017,7e-05,7.25998]
[1779071546172,51.32,76977.95,48.1,-0.09006,7e-05,7.2537]
[1779071551206,51.32,76974.95,48.1,-0.09019,7e-05,7.25931]
[1779071556241,51.31,76969.55,48.1,-0.09056,7e-05,7.28046]
[1779071561276,51.31,76970.04,48.1,-0.0905,7e-05,7.27705]
[1779071566282,51.3,76974.02,48.1,-0.09019,7e-05,7.25922]
[1779071571349,51.3,76976.19,48.1,-0.09002,7e-05,7.24884]
[1779071576393,51.29,76977.17,48.1,-0.08993,7e-05,7.24384]
[1779071581419,51.29,76978.27,48.1,-0.08983,7e-05,7.23793]
[1779071587808,51.28,76977.5,48.1,-0.08987,7e-05,7.24024]
[1779071593136,51.28,76969.32,48.1,-0.09043,7e-05,7.27274]
[1779071595012,51.27,76967.35,48.1,-0.09056,7e-05,7.28039]
[1779071595014,51.27,76967.35,48.1,-0.09056,7e-05,7.28039]
[1779071595272,51.27,76969.47,48.1,-0.0904,7e-05,7.2713]
[1779071597081,51.27,76970.73,48.1,-0.09031,7e-05,7.26605]
[1779071597182,51.27,76970.53,48.1,-0.09033,7e-05,7.26687]
[1779071602566,51.27,76970.24,48.1,-0.09032,7e-05,7.26653]
[1779071608235,51.26,76970.97,48.1,-0.09025,7e-05,7.26248]
[1779071610728,51.26,76981.2,48.1,-0.08951,7e-05,7.21908]
[1779071613598,51.26,76981.5,48.1,-0.08942,7e-05,7.21181]
[1779071613643,51.26,76981.44,48.1,-0.08943,7e-05,7.21189]
[1779071619342,51.26,76978.73,48.1,-0.08962,7e-05,7.22339]
[1779071619742,51.26,76979.17,48.1,-0.08959,7e-05,7.22168]
[1779071620087,51.26,76983.48,48.1,-0.08929,7e-05,7.20382]
[1779071622055,51.26,76996.11,48.1,-0.0884,7e-05,7.15127]
[1779071628042,51.26,76996.38,48.1,-0.08837,7e-05,7.14975]
[1779071633789,51.25,76996.29,48.1,-0.08837,7e-05,7.14957]
[1779071635335,51.25,76996.29,48.1,-0.08837,7e-05,7.14957]
[1779071640838,51.25,76993.59,48.1,-0.08855,7e-05,7.16021]
[1779071645301,51.25,76992.42,48.1,-0.08863,7e-05,7.16478]
[1779071645359,51.25,76992.42,48.1,-0.08863,7e-05,7.16478]
[1779071645389,51.25,76986.39,48.1,-0.08905,7e-05,7.18963]
[1779071645561,51.25,76986.39,48.1,-0.08905,7e-05,7.18963]
[1779071645563,51.25,76986.39,48.1,-0.08905,7e-05,7.18963]
[1779071645851,51.25,76986.39,48.1,-0.08905,7e-05,7.18963]
[1779071646880,51.25,76971.39,48.1,-0.09011,7e-05,7.25181]
[1779071651884,51.25,76969.87,48.1,-0.09022,7e-05,7.2582]
[1779071653797,51.25,76969.91,48.1,-0.09022,7e-05,7.25807]
[1779071659975,51.25,76963.4,48.1,-0.09068,7e-05,7.28516]
[1779071665010,51.25,76965.59,48.1,-0.09052,7e-05,7.27598]
[1779071670280,51.25,76970.83,48.1,-0.09015,7e-05,7.25424]
[1779071675884,51.25,76963.3,48.1,-0.09063,7e-05,7.2799]
[1779071681122,51.25,76960.64,48.1,-0.09081,7e-05,7.29083]
[1779071686157,51.25,76961.75,48.1,-0.09073,7e-05,7.28604]
[1779071691192,51.25,76958.53,48.1,-0.09096,7e-05,7.29928]
[1779071696227,51.25,76959.46,48.1,-0.09089,7e-05,7.29519]
[1779071701262,51.25,76959.11,48.1,-0.09091,7e-05,7.29641]
[1779071704675,51.25,76955.1,48.1,-0.09119,7e-05,7.31299]
[1779071704818,51.25,76955.1,48.1,-0.09119,7e-05,7.31299]
[1779071705177,51.25,76955.1,48.1,-0.09119,7e-05,7.31299]
[1779071710340,51.24,76953.96,48.1,-0.09127,7e-05,7.31725]
[1779071715374,51.24,76949.68,48.1,-0.09157,7e-05,7.33471]
[1779071716333,51.24,76949.68,48.1,-0.09157,7e-05,7.33471]
[1779071717663,51.24,76944.36,48.1,-0.09195,7e-05,7.35676]
[1779071723430,51.24,76943.46,48.1,-0.092,7e-05,7.35976]
[1779071723744,51.24,76943.46,48.1,-0.092,7e-05,7.35976]
[1779071724925,51.24,76942.87,48.1,-0.09204,7e-05,7.3621]
[1779071726859,51.24,76939.0,48.1,-0.09232,7e-05,7.37803]
[1779071726870,51.24,76939.0,48.1,-0.09232,7e-05,7.37803]
[1779071732493,51.23,76940.52,48.1,-0.09213,7e-05,7.3649]
[1779071737528,51.23,76939.81,48.1,-0.09217,7e-05,7.36716]
[1779071742563,51.23,76937.06,48.1,-0.09235,7e-05,7.37791]
[1779071745180,51.23,76938.28,48.1,-0.09226,7e-05,7.37264]
[1779071745634,51.22,76938.07,48.1,-0.09228,7e-05,7.37337]
[1779071745997,51.22,76938.07,48.1,-0.09228,7e-05,7.37337]
[1779071746016,51.22,76938.07,48.1,-0.09228,7e-05,7.37337]
[1779071746936,51.22,76934.38,48.1,-0.09254,7e-05,7.38868]
[1779071747686,51.22,76933.46,48.1,-0.0926,7e-05,7.39236]
[1779071749668,51.22,76929.6,48.1,-0.09288,7e-05,7.40819]
[1779071751192,51.22,76928.02,48.1,-0.09299,7e-05,7.41461]
[1779071751333,51.22,76928.02,48.1,-0.09299,7e-05,7.41461]
[1779071751417,51.22,76928.02,48.1,-0.09299,7e-05,7.41461]
[1779071752102,51.22,76926.58,48.1,-0.09309,7e-05,7.42045]
[1779071752195,51.21,76914.7,48.1,-0.09392,7e-05,7.46817]
[1779071753801,51.21,76909.21,48.1,-0.09432,7e-05,7.49101]
[1779071754873,51.21,76902.14,48.1,-0.09484,7e-05,7.52053]
[1779071755125,51.21,76900.8,48.1,-0.09493,7e-05,7.52581]
[1779071755822,51.21,76900.8,48.1,-0.09493,7e-05,7.52581]
[1779071757828,51.21,76893.75,48.1,-0.09545,7e-05,7.55531]
[1779071759046,51.21,76895.06,48.1,-0.09535,7e-05,7.54958]
[1779071759483,51.2,76898.77,48.1,-0.09504,7e-05,7.53207]
[1779071760823,51.2,76901.38,48.1,-0.09484,7e-05,7.52063]
[1779071760895,51.2,76901.38,48.1,-0.09484,7e-05,7.52063]
[1779071761131,51.2,76901.38,48.1,-0.09484,7e-05,7.52063]
[1779071762042,51.19,76901.25,48.1,-0.09484,7e-05,7.5208]
[1779071762102,51.19,76911.25,48.1,-0.0941,7e-05,7.4782]
[1779071764219,51.19,76913.54,48.1,-0.09393,7e-05,7.46823]
[1779071764658,51.19,76909.76,48.1,-0.0942,7e-05,7.48387]
[1779071769260,51.19,76914.14,48.1,-0.09386,7e-05,7.46414]
[1779071770162,51.18,76914.94,48.1,-0.09379,7e-05,7.46047]
[1779071770275,51.18,76914.94,48.1,-0.09379,7e-05,7.46047]
[1779071770376,51.18,76916.02,48.1,-0.09371,7e-05,7.45564]
[1779071771347,51.18,76916.02,48.1,-0.09371,7e-05,7.45564]
[1779071771448,51.18,76916.89,48.1,-0.09364,7e-05,7.45193]
[1779071773260,51.18,76917.27,48.1,-0.09361,7e-05,7.45024]
[1779071773268,51.18,76925.1,48.1,-0.09304,7e-05,7.41721]
[1779071775074,51.18,76919.15,48.1,-0.09347,7e-05,7.44201]
[1779071775158,51.18,76919.15,48.1,-0.09347,7e-05,7.44201]
[1779071775409,51.18,76919.15,48.1,-0.09347,7e-05,7.44201]
[1779071775617,51.18,76917.13,48.1,-0.09361,7e-05,7.45026]
[1779071775752,51.18,76917.13,48.1,-0.09361,7e-05,7.45026]
[1779071775867,51.18,76909.26,48.1,-0.09419,7e-05,7.48317]
[1779071777282,51.18,76909.26,48.1,-0.09419,7e-05,7.48317]
[1779071777383,51.18,76905.37,48.1,-0.09447,7e-05,7.49927]
[1779071779379,51.18,76903.91,48.1,-0.09458,7e-05,7.50534]
[1779071780448,51.18,76903.16,48.1,-0.09463,7e-05,7.5084]
[1779071780682,51.18,76900.24,48.1,-0.09484,7e-05,7.52063]
[1779071780870,51.18,76900.24,48.1,-0.09484,7e-05,7.52063]
[1779071781034,51.18,76900.24,48.1,-0.09484,7e-05,7.52063]
[1779071781094,51.18,76900.24,48.1,-0.09484,7e-05,7.52063]
[1779071781557,51.18,76900.24,48.1,-0.09484,7e-05,7.52063]
[1779071781531,51.18,76881.61,48.1,-0.09623,7e-05,7.59945]
[1779071781735,51.18,76881.61,48.1,-0.09623,7e-05,7.59945]
[1779071782532,51.18,76864.91,48.1,-0.09748,8e-05,7.67025]
[1779071783350,51.18,76864.91,48.1,-0.09748,8e-05,7.67025]
[1779071786173,51.17,76855.67,48.1,-0.09816,8e-05,7.70851]
[1779071786557,51.17,76855.67,48.1,-0.09816,8e-05,7.70851]
[1779071786604,51.17,76855.67,48.1,-0.09816,8e-05,7.70851]
[1779071787144,51.17,76854.32,48.1,-0.09826,8e-05,7.71386]
[1779071787362,51.17,76854.32,48.1,-0.09826,8e-05,7.71386]
[1779071792274,51.16,76852.54,48.1,-0.09835,8e-05,7.71932]
[1779071792326,51.16,76852.54,48.1,-0.09835,8e-05,7.71932]
[1779071792677,51.16,76853.86,48.1,-0.09818,8e-05,7.7075]
[1779071797964,51.15,76856.09,48.1,-0.09797,8e-05,7.69556]
[1779071799721,51.15,76856.43,48.1,-0.09794,8e-05,7.6937]
[1779071799772,51.15,76856.43,48.1,-0.09794,8e-05,7.6937]
[1779071800318,51.15,76856.43,48.1,-0.09794,8e-05,7.6937]
[1779071801161,51.15,76857.62,48.1,-0.09784,8e-05,7.68822]
[1779071805687,51.14,76859.57,48.1,-0.09766,8e-05,7.67798]
[1779071808678,51.13,76858.98,48.1,-0.09769,8e-05,7.67935]
[1779071813404,51.13,76858.96,48.1,-0.09766,8e-05,7.67784]
[1779071813470,51.13,76858.96,48.1,-0.09766,8e-05,7.67784]
[1779071813478,51.13,76858.96,48.1,-0.09766,8e-05,7.67784]
[1779071814028,51.12,76859.04,48.1,-0.09765,8e-05,7.6771]
[1779071814032,51.12,76859.04,48.1,-0.09765,8e-05,7.6771]
[1779071816380,51.12,76861.68,48.1,-0.09743,8e-05,7.66505]
[1779071821639,51.11,76863.67,48.1,-0.09725,8e-05,7.65467]
[1779071826392,51.1,76872.98,48.1,-0.09651,8e-05,7.61287]
[1779071827993,51.1,76878.92,48.1,-0.09606,7e-05,7.5873]
[1779071828249,51.1,76878.92,48.1,-0.09606,7e-05,7.5873]
[1779071828564,51.1,76878.92,48.1,-0.09606,7e-05,7.5873]
[1779071828961,51.1,76882.41,48.1,-0.09579,7e-05,7.57221]
[1779071829932,51.1,76884.87,48.1,-0.09561,7e-05,7.56154]
[1779071830120,51.1,76884.87,48.1,-0.09561,7e-05,7.56154]
[1779071830434,51.1,76884.87,48.1,-0.09561,7e-05,7.56154]
[1779071834331,51.1,76884.98,48.1,-0.09558,7e-05,7.56019]
[1779071836110,51.1,76884.64,48.1,-0.0956,7e-05,7.56121]
[1779071841384,51.09,76884.12,48.1,-0.09562,7e-05,7.56239]
[1779071847307,51.09,76883.03,48.1,-0.09568,7e-05,7.56564]
[1779071852342,51.08,76887.04,48.1,-0.0953,7e-05,7.54196]
[1779071853083,51.08,76887.04,48.1,-0.0953,7e-05,7.54196]
[1779071853640,51.08,76888.92,48.1,-0.09516,7e-05,7.53383]
[1779071854260,51.08,76888.92,48.1,-0.09516,7e-05,7.53383]
[1779071854438,51.08,76888.92,48.1,-0.09516,7e-05,7.53383]
[1779071856032,51.08,76893.78,48.1,-0.09479,7e-05,7.5125]
[1779071856404,51.08,76893.78,48.1,-0.09479,7e-05,7.5125]
[1779071856459,51.08,76889.65,48.1,-0.09509,7e-05,7.52965]
[1779071859461,51.08,76884.42,48.1,-0.09547,7e-05,7.55155]
[1779071865433,51.07,76888.58,48.1,-0.09514,7e-05,7.53275]
[1779071868349,51.07,76892.84,48.1,-0.09482,7e-05,7.51445]
[1779071868454,51.07,76892.31,48.1,-0.09486,7e-05,7.5166]
[1779071869949,51.07,76893.05,48.1,-0.0948,7e-05,7.51312]
[1779071870199,51.07,76893.05,48.1,-0.0948,7e-05,7.51312]
[1779071870468,51.07,76893.12,48.1,-0.09479,7e-05,7.51248]
[1779071872000,51.07,76893.47,48.1,-0.09476,7e-05,7.51091]
[1779071872259,51.07,76893.47,48.1,-0.09476,7e-05,7.51091]
[1779071875281,51.07,76898.22,48.1,-0.0944,7e-05,7.49055]
[1779071875503,51.07,76897.37,48.1,-0.09447,7e-05,7.49408]
[1779071880538,51.06,76895.6,48.1,-0.09457,7e-05,7.50004]
[1779071885573,51.05,76892.55,48.1,-0.09477,7e-05,7.51132]
[1779071886644,51.05,76892.55,48.1,-0.09477,7e-05,7.51132]
[1779071888543,51.05,76886.78,48.1,-0.09519,7e-05,7.53511]
[1779071892515,51.04,76881.2,48.1,-0.09558,7e-05,7.55731]
[1779071892630,51.04,76881.2,48.1,-0.09558,7e-05,7.55731]
[1779071892678,51.04,76878.58,48.1,-0.09577,7e-05,7.56806]
[1779071893272,51.04,76878.58,48.1,-0.09577,7e-05,7.56806]
[1779071893675,51.04,76878.58,48.1,-0.09577,7e-05,7.56806]
[1779071893699,51.04,76869.6,48.1,-0.09644,8e-05,7.60613]
[1779071893916,51.04,76869.6,48.1,-0.09644,8e-05,7.60613]
[1779071896295,51.04,76862.51,48.1,-0.09697,8e-05,7.63596]
[1779071896350,51.04,76862.51,48.1,-0.09697,8e-05,7.63596]
[1779071896417,51.04,76862.51,48.1,-0.09697,8e-05,7.63596]
[1779071896436,51.04,76862.51,48.1,-0.09697,8e-05,7.63596]
[1779071896581,51.04,76862.51,48.1,-0.09697,8e-05,7.63596]
[1779071897362,51.04,76863.62,48.1,-0.09688,8e-05,7.63097]
[1779071897374,51.04,76863.62,48.1,-0.09688,8e-05,7.63097]
[1779071899684,51.04,76865.7,48.1,-0.09671,8e-05,7.62155]
[1779071899690,51.04,76865.7,48.1,-0.09671,8e-05,7.62155]
[1779071903307,51.03,76861.64,48.1,-0.097,8e-05,7.63782]
[1779071903745,51.03,76861.64,48.1,-0.097,8e-05,7.63782]
[1779071905750,51.03,76862.16,48.1,-0.09695,8e-05,7.63504]
[1779071911905,51.02,76863.02,48.1,-0.09679,8e-05,7.62376]
[1779071915310,51.02,76861.74,48.1,-0.09687,8e-05,7.62846]
[1779071915947,51.02,76861.22,48.1,-0.09691,8e-05,7.63042]
[1779071916311,51.02,76861.22,48.1,-0.09691,8e-05,7.63042]
[1779071916965,51.02,76861.6,48.1,-0.09688,8e-05,7.62854]
[1779071917799,51.02,76860.02,48.1,-0.09699,8e-05,7.63503]
[1779071922834,51.02,76857.98,48.1,-0.09714,8e-05,7.64366]
[1779071927900,51.02,76850.53,48.1,-0.09771,8e-05,7.67533]
[1779071932592,51.01,76850.58,48.1,-0.0977,8e-05,7.67474]
[1779071932839,51.01,76850.58,48.1,-0.0977,8e-05,7.67474]
[1779071932850,51.01,76850.58,48.1,-0.0977,8e-05,7.67474]
[1779071932875,51.01,76850.58,48.1,-0.0977,8e-05,7.67474]
[1779071933105,51.01,76843.38,48.1,-0.09824,8e-05,7.7055]
[1779071933916,51.01,76829.74,48.1,-0.09929,8e-05,7.76393]
[1779071935102,51.01,76829.2,48.1,-0.09932,8e-05,7.76604]
[1779071935671,51.01,76829.2,48.1,-0.09932,8e-05,7.76604]
[1779071936347,51.01,76829.2,48.1,-0.09932,8e-05,7.76604]
[1779071937259,51.01,76828.42,48.1,-0.09938,8e-05,7.76938]
[1779071937489,51.01,76828.42,48.1,-0.09938,8e-05,7.76938]
[1779071939184,51.01,76825.02,48.1,-0.09964,8e-05,7.78354]
[1779071944993,51.0,76831.91,48.1,-0.09908,8e-05,7.75235]
[1779071948958,51.0,76836.4,48.1,-0.09872,8e-05,7.73232]
[1779071949023,51.0,76825.65,48.1,-0.09955,8e-05,7.77852]
[1779071950451,51.0,76825.65,48.1,-0.09955,8e-05,7.77852]
[1779071950532,51.0,76812.81,48.1,-0.10054,8e-05,7.83361]
[1779071952489,51.0,76811.83,48.1,-0.10061,8e-05,7.83772]
[1779071954892,51.0,76811.98,48.1,-0.10059,8e-05,7.83661]
[1779071960100,50.99,76816.33,48.1,-0.10022,8e-05,7.81566]
[1779071962899,50.99,76827.48,48.1,-0.09934,8e-05,7.76691]
[1779071968070,50.98,76833.01,48.1,-0.0989,8e-05,7.74237]
[1779071973191,50.98,76835.8,48.1,-0.09861,8e-05,7.72365]
[1779071978376,50.98,76836.1,48.1,-0.09858,8e-05,7.72177]
[1779071983927,50.97,76839.64,48.1,-0.09829,8e-05,7.70584]
[1779071989303,50.97,76840.53,48.1,-0.09821,8e-05,7.70124]
[1779071992873,50.97,76840.82,48.1,-0.09819,8e-05,7.69977]
[1779071992960,50.97,76841.17,48.1,-0.09816,8e-05,7.69805]
[1779071995851,50.97,76846.74,48.1,-0.09772,8e-05,7.67384]
[1779072001387,50.96,76844.85,48.1,-0.09783,8e-05,7.67967]
[1779072002603,50.96,76844.85,48.1,-0.09783,8e-05,7.67967]
[1779072002801,50.96,76843.82,48.1,-0.0979,8e-05,7.68374]
[1779072004924,50.96,76833.0,48.1,-0.09873,8e-05,7.72997]
[1779072005633,50.96,76833.0,48.1,-0.09873,8e-05,7.72997]
[1779072007429,50.95,76821.93,48.1,-0.09957,8e-05,7.77705]
[1779072011550,50.95,76817.29,48.1,-0.09991,8e-05,7.79632]
[1779072011713,50.95,76817.29,48.1,-0.09991,8e-05,7.79632]
[1779072013191,50.95,76817.42,48.1,-0.0999,8e-05,7.79525]
[1779072014492,50.95,76816.62,48.1,-0.09995,8e-05,7.79845]
[1779072014761,50.95,76804.72,48.1,-0.10087,8e-05,7.84957]
[1779072015264,50.95,76804.72,48.1,-0.10087,8e-05,7.84957]
[1779072020328,50.94,76797.08,48.1,-0.10145,8e-05,7.88156]
[1779072020454,50.94,76797.08,48.1,-0.10145,8e-05,7.88156]
[1779072022756,50.94,76802.76,48.1,-0.101,8e-05,7.85642]
[1779072023402,50.94,76803.87,48.1,-0.10091,8e-05,7.85128]
[1779072023825,50.94,76803.87,48.1,-0.10091,8e-05,7.85128]
[1779072025078,50.94,76814.67,48.1,-0.10005,8e-05,7.804]
[1779072030279,50.93,76812.43,48.1,-0.10022,8e-05,7.81319]
[1779072035634,50.93,76806.27,48.1,-0.10061,8e-05,7.83253]
[1779072037752,50.93,76803.73,48.1,-0.1008,8e-05,7.84318]
[1779072038110,50.93,76803.07,48.1,-0.10085,8e-05,7.8457]
[1779072040058,50.92,76797.37,48.1,-0.10128,8e-05,7.86987]
[1779072043449,50.92,76806.82,48.1,-0.10053,8e-05,7.82833]
[1779072044346,50.92,76806.6,48.1,-0.10055,8e-05,7.82917]
[1779072046712,50.92,76816.21,48.1,-0.09979,8e-05,7.78699]
[1779072049478,50.92,76815.94,48.1,-0.0998,8e-05,7.78765]
[1779072049823,50.92,76815.94,48.1,-0.0998,8e-05,7.78765]
[1779072049924,50.91,76804.11,48.1,-0.10072,8e-05,7.8385]
[1779072050960,50.91,76804.11,48.1,-0.10072,8e-05,7.8385]
[1779072050958,50.91,76792.87,48.1,-0.1016,8e-05,7.88703]
[1779072055778,50.91,76800.95,48.1,-0.10095,8e-05,7.85111]
[1779072056833,50.91,76800.95,48.1,-0.10095,8e-05,7.85111]
[1779072058065,50.91,76807.28,48.1,-0.10045,8e-05,7.82347]
[1779072058747,50.91,76807.28,48.1,-0.10045,8e-05,7.82347]
[1779072063296,50.9,76817.28,48.1,-0.09965,8e-05,7.77891]
[1779072066450,50.9,76823.95,48.1,-0.09913,8e-05,7.74987]
[1779072071715,50.9,76825.41,48.1,-0.099,8e-05,7.74284]
[1779072076739,50.9,76827.25,48.1,-0.09885,8e-05,7.73409]
[1779072081959,50.89,76825.65,48.1,-0.09895,8e-05,7.74002]
[1779072083975,50.89,76817.83,48.1,-0.09955,8e-05,7.77339]
[1779072089010,50.89,76822.04,48.1,-0.09921,8e-05,7.75419]
[1779072094045,50.88,76819.44,48.1,-0.09933,8e-05,7.7585]
[1779072099080,50.88,76821.03,48.1,-0.09919,8e-05,7.75075]
[1779072105069,50.88,76824.18,48.1,-0.09893,8e-05,7.73651]
[1779072110833,50.88,76823.26,48.1,-0.099,8e-05,7.74035]
[1779072114185,50.87,76808.08,48.1,-0.10017,8e-05,7.80528]
[1779072115141,50.87,76808.08,48.1,-0.10017,8e-05,7.80528]
[1779072115192,50.87,76797.31,48.1,-0.101,8e-05,7.85163]
[1779072117929,50.87,76799.97,48.1,-0.10079,8e-05,7.83998]
[1779072119808,50.87,76809.18,48.1,-0.10007,8e-05,7.79996]
[1779072122287,50.87,76809.98,48.1,-0.1,8e-05,7.79577]
[1779072122823,50.87,76809.98,48.1,-0.1,8e-05,7.79577]
[1779072123960,50.87,76804.76,48.1,-0.1004,8e-05,7.81809]
[1779072129290,50.86,76800.61,48.1,-0.10071,8e-05,7.83529]
[1779072134325,50.86,76803.24,48.1,-0.10049,8e-05,7.82341]
[1779072139361,50.86,76803.34,48.1,-0.10048,8e-05,7.82249]
[1779072145126,50.86,76804.72,48.1,-0.10036,8e-05,7.81611]
[1779072150311,50.85,76803.89,48.1,-0.1004,8e-05,7.81838]
[1779072159502,50.84,76806.67,48.1,-0.10008,8e-05,7.79795]
[1779072164225,50.84,76807.11,48.1,-0.10003,8e-05,7.79508]
[1779072165093,50.84,76807.11,48.1,-0.10003,8e-05,7.79508]
[1779072174974,50.83,76811.68,48.1,-0.09964,8e-05,7.7734]
[1779072180649,50.82,76811.26,48.1,-0.09965,8e-05,7.77385]
[1779072185691,50.82,76811.15,48.1,-0.09964,8e-05,7.77331]
[1779072186494,50.82,76811.15,48.1,-0.09964,8e-05,7.77331]
[1779072187775,50.82,76811.26,48.1,-0.09963,8e-05,7.77263]
[1779072193747,50.81,76815.73,48.1,-0.09926,8e-05,7.75213]
[1779072197345,50.81,76817.82,48.1,-0.09909,8e-05,7.7426]
[1779072197964,50.81,76817.82,48.1,-0.09909,8e-05,7.7426]
[1779072201009,50.81,76817.86,48.1,-0.09908,8e-05,7.74194]
[1779072207845,50.81,76818.12,48.1,-0.09906,8e-05,7.74073]
[1779072212880,50.81,76818.1,48.1,-0.099,8e-05,7.73523]
[1779072217915,50.81,76817.79,48.1,-0.09902,8e-05,7.73676]
[1779072222950,50.81,76818.36,48.1,-0.09898,8e-05,7.73447]
[1779072225372,50.81,76819.32,48.1,-0.09891,8e-05,7.73039]
[1779072231006,50.81,76815.07,48.1,-0.09922,8e-05,7.74783]
[1779072235110,50.81,76814.46,48.1,-0.09926,8e-05,7.74989]
[1779072235121,50.81,76814.46,48.1,-0.09926,8e-05,7.74989]
[1779072235130,50.81,76814.46,48.1,-0.09926,8e-05,7.74989]
[1779072241076,50.8,76819.53,48.1,-0.09885,8e-05,7.72675]
[1779072246113,50.8,76825.13,48.1,-0.0984,8e-05,7.70185]
[1779072251147,50.8,76825.36,48.1,-0.09837,8e-05,7.70024]
[1779072253477,50.79,76828.47,48.1,-0.09813,8e-05,7.6866]
[1779072259204,50.79,76828.82,48.1,-0.09809,8e-05,7.68453]
[1779072264239,50.79,76829.75,48.1,-0.09801,8e-05,7.68008]
[1779072269254,50.79,76832.01,48.1,-0.09784,8e-05,7.67002]
[1779072275316,50.79,76834.53,48.1,-0.09757,8e-05,7.653]
[1779072278337,50.79,76826.8,48.1,-0.09816,8e-05,7.68607]
[1779072283373,50.79,76828.18,48.1,-0.09805,8e-05,7.67967]
[1779072289222,50.78,76828.75,48.1,-0.098,8e-05,7.67688]
[1779072294450,50.78,76829.92,48.1,-0.0979,8e-05,7.67128]
[1779072299458,50.78,76833.46,48.1,-0.09762,8e-05,7.65577]
[1779072305781,50.78,76832.58,48.1,-0.09769,8e-05,7.65927]
[1779072311260,50.78,76835.19,48.1,-0.09748,8e-05,7.64778]
[1779072311473,50.78,76839.75,48.1,-0.09713,8e-05,7.62815]
[1779072314213,50.78,76844.04,48.1,-0.09681,8e-05,7.60975]
[1779072319698,50.78,76837.36,48.1,-0.09731,8e-05,7.63828]
[1779072320190,50.78,76837.36,48.1,-0.09731,8e-05,7.63828]
[1779072321931,50.78,76834.48,48.1,-0.09753,8e-05,7.65056]
[1779072327682,50.77,76831.47,48.1,-0.09772,8e-05,7.66105]
[1779072332720,50.77,76824.88,48.1,-0.09815,8e-05,7.68325]
[1779072337755,50.76,76831.63,48.1,-0.09759,8e-05,7.65169]
[1779072342792,50.75,76831.34,48.1,-0.09761,8e-05,7.65261]
[1779072347828,50.75,76830.95,48.1,-0.09763,8e-05,7.65395]
[1779072352862,50.75,76826.26,48.1,-0.09799,8e-05,7.67372]
[1779072357897,50.75,76826.49,48.1,-0.09796,8e-05,7.67221]
[1779072362932,50.75,76826.08,48.1,-0.09798,8e-05,7.67349]
[1779072367974,50.75,76832.24,48.1,-0.0975,8e-05,7.64665]
[1779072369957,50.75,76836.83,48.1,-0.09715,8e-05,7.62682]
[1779072374028,50.74,76833.18,48.1,-0.09743,8e-05,7.64234]
[1779072379740,50.74,76832.77,48.1,-0.09745,8e-05,7.64383]
[1779072385091,50.74,76831.26,48.1,-0.09756,8e-05,7.64996]
[1779072390126,50.74,76831.13,48.1,-0.09757,8e-05,7.6502]
[1779072395263,50.74,76831.41,48.1,-0.09748,8e-05,7.643]
[1779072400444,50.74,76831.89,48.1,-0.09744,8e-05,7.64069]
[1779072404027,50.74,76831.92,48.1,-0.09743,8e-05,7.64036]
[1779072408256,50.74,76842.45,48.1,-0.09663,8e-05,7.595]
[1779072410046,50.74,76838.27,48.1,-0.09695,8e-05,7.61294]
[1779072413119,50.74,76838.35,48.1,-0.09694,8e-05,7.61256]
[1779072418194,50.74,76830.99,48.1,-0.0975,8e-05,7.64406]
[1779072419142,50.74,76831.28,48.1,-0.09748,8e-05,7.64276]
[1779072421731,50.74,76829.53,48.1,-0.09761,8e-05,7.6501]
[1779072424365,50.73,76817.49,48.1,-0.09853,8e-05,7.70175]
[1779072429392,50.73,76818.1,48.1,-0.09847,8e-05,7.69844]
[1779072434952,50.73,76820.27,48.1,-0.09829,8e-05,7.6885]
[1779072440477,50.73,76820.65,48.1,-0.09825,8e-05,7.68615]
[1779072445512,50.72,76820.39,48.1,-0.09826,8e-05,7.68679]
[1779072447415,50.72,76820.39,48.1,-0.09826,8e-05,7.68679]
[1779072447514,50.72,76820.39,48.1,-0.09826,8e-05,7.6867]
[1779072447532,50.72,76820.39,48.1,-0.09826,8e-05,7.6867]
[1779072447718,50.72,76820.39,48.1,-0.09826,8e-05,7.6867]
[1779072448045,50.72,76820.39,48.1,-0.09826,8e-05,7.6867]
[1779072448228,50.72,76820.39,48.1,-0.09826,8e-05,7.6867]
[1779072448302,50.72,76820.39,48.1,-0.09826,8e-05,7.6867]
[1779072448403,50.72,76820.39,48.1,-0.09826,8e-05,7.6867]
[1779072448461,50.72,76836.19,48.1,-0.09705,8e-05,7.61861]
[1779072449053,50.72,76836.19,48.1,-0.09705,8e-05,7.61861]
[1779072449450,50.72,76855.01,48.1,-0.09562,8e-05,7.53769]
[1779072453665,50.72,76856.57,48.1,-0.09543,8e-05,7.52481]
[1779072457078,50.72,76856.76,48.1,-0.09541,8e-05,7.52365]
[1779072457373,50.72,76856.76,48.1,-0.09541,8e-05,7.52365]
[1779072458378,50.72,76860.23,48.1,-0.09515,8e-05,7.5087]
[1779072458606,50.72,76867.37,48.1,-0.09461,7e-05,7.47805]
[1779072463645,50.71,76869.57,48.1,-0.09442,7e-05,7.46719]
[1779072468680,50.71,76868.87,48.1,-0.09444,7e-05,7.46871]
[1779072470305,50.71,76868.87,48.1,-0.09444,7e-05,7.46871]
[1779072470406,50.71,76868.87,48.1,-0.09444,7e-05,7.46842]
[1779072473873,50.7,76869.0,48.1,-0.09442,7e-05,7.46747]
[1779072474229,50.7,76869.0,48.1,-0.09442,7e-05,7.46747]
[1779072474727,50.7,76868.97,48.1,-0.09442,7e-05,7.46755]
[1779072474829,50.7,76868.97,48.1,-0.09442,7e-05,7.46755]
[1779072474921,50.7,76868.97,48.1,-0.09442,7e-05,7.46755]
[1779072474997,50.7,76868.97,48.1,-0.09442,7e-05,7.46755]
[1779072475151,50.7,76868.97,48.1,-0.09442,7e-05,7.46755]
[1779072475401,50.7,76869.2,48.1,-0.09441,7e-05,7.46652]
[1779072476259,50.7,76890.41,48.1,-0.09283,7e-05,7.37604]
[1779072477263,50.7,76890.41,48.1,-0.09283,7e-05,7.37604]
[1779072484373,50.7,76883.06,48.1,-0.09335,7e-05,7.40622]
[1779072489544,50.69,76880.29,48.1,-0.09354,7e-05,7.41688]
[1779072490060,50.69,76880.29,48.1,-0.09354,7e-05,7.41688]
[1779072490182,50.69,76880.29,48.1,-0.09354,7e-05,7.41688]
[1779072490400,50.69,76880.29,48.1,-0.09354,7e-05,7.41688]
[1779072493750,50.69,76875.7,48.1,-0.09387,7e-05,7.43566]
[1779072494207,50.69,76875.7,48.1,-0.09387,7e-05,7.43566]
[1779072494799,50.69,76876.4,48.1,-0.09381,7e-05,7.43247]
[1779072494933,50.69,76876.4,48.1,-0.09381,7e-05,7.43247]
[1779072495043,50.69,76876.4,48.1,-0.09381,7e-05,7.43247]
[1779072495049,50.69,76876.4,48.1,-0.09381,7e-05,7.43247]
[1779072495397,50.69,76876.4,48.1,-0.09381,7e-05,7.43247]
[1779072495438,50.69,76876.4,48.1,-0.09381,7e-05,7.43247]
[1779072495468,50.69,76874.33,48.1,-0.09396,7e-05,7.44108]
[1779072496176,50.69,76874.33,48.1,-0.09396,7e-05,7.44108]
[1779072496781,50.69,76868.75,48.1,-0.09438,7e-05,7.46488]
[1779072497807,50.69,76869.02,48.1,-0.09436,7e-05,7.46372]
[1779072497861,50.69,76869.02,48.1,-0.09436,7e-05,7.46372]
[1779072501144,50.69,76870.61,48.1,-0.09424,7e-05,7.45691]
[1779072507962,50.69,76871.5,48.1,-0.09417,7e-05,7.45303]
[1779072511698,50.69,76873.94,48.1,-0.09399,7e-05,7.44258]
[1779072517032,50.69,76873.75,48.1,-0.09394,7e-05,7.43762]
[1779072517892,50.69,76873.75,48.1,-0.09394,7e-05,7.43762]
[1779072520184,50.69,76873.18,48.1,-0.09398,7e-05,7.44002]
[1779072525255,50.69,76872.5,48.1,-0.09403,7e-05,7.44281]
[1779072525275,50.69,76872.5,48.1,-0.09403,7e-05,7.44281]
[1779072526302,50.69,76871.88,48.1,-0.09408,7e-05,7.44539]
[1779072530123,50.69,76856.88,48.1,-0.09519,8e-05,7.50909]
[1779072531194,50.69,76856.88,48.1,-0.09519,8e-05,7.50909]
[1779072532692,50.68,76856.34,48.1,-0.09523,8e-05,7.51098]
[1779072533144,50.68,76848.96,48.1,-0.09579,8e-05,7.54256]
[1779072538179,50.69,76844.83,48.1,-0.0961,8e-05,7.56049]
[1779072538835,50.69,76844.83,48.1,-0.0961,8e-05,7.56049]
[1779072541200,50.69,76833.36,48.1,-0.09698,8e-05,7.60976]
[1779072543852,50.69,76831.85,48.1,-0.09709,8e-05,7.61617]
[1779072546449,50.68,76822.86,48.1,-0.09778,8e-05,7.65475]
[1779072554291,50.68,76818.74,48.1,-0.09808,8e-05,7.67157]
[1779072559328,50.68,76817.5,48.1,-0.09816,8e-05,7.67642]
[1779072564363,50.68,76814.06,48.1,-0.09842,8e-05,7.69074]
[1779072566377,50.68,76822.74,48.1,-0.09775,8e-05,7.65307]
[1779072571412,50.67,76821.42,48.1,-0.09778,8e-05,7.65272]
[1779072576447,50.67,76815.06,48.1,-0.09826,8e-05,7.67983]
[1779072577714,50.67,76813.88,48.1,-0.09835,8e-05,7.68485]
[1779072582338,50.67,76806.15,48.1,-0.09895,8e-05,7.71781]
[1779072588307,50.67,76803.83,48.1,-0.09911,8e-05,7.72685]
[1779072593568,50.66,76805.8,48.1,-0.09893,8e-05,7.71713]
[1779072598603,50.66,76803.7,48.1,-0.09908,8e-05,7.72546]
[1779072603754,50.66,76801.85,48.1,-0.09922,8e-05,7.7328]
[1779072604268,50.66,76801.85,48.1,-0.09922,8e-05,7.7328]
[1779072605161,50.66,76815.6,48.1,-0.09815,8e-05,7.67305]
[1779072609988,50.65,76818.59,48.1,-0.09791,8e-05,7.65982]
[1779072610337,50.65,76818.59,48.1,-0.09791,8e-05,7.65982]
[1779072615383,50.65,76818.64,48.1,-0.0979,8e-05,7.65927]
[1779072617801,50.65,76818.59,48.1,-0.0979,8e-05,7.65929]
[1779072618341,50.65,76818.59,48.1,-0.0979,8e-05,7.65929]
[1779072619987,50.65,76814.86,48.1,-0.09819,8e-05,7.67524]
[1779072625506,50.65,76807.55,48.1,-0.09874,8e-05,7.70616]
[1779072631595,50.65,76808.44,48.1,-0.09866,8e-05,7.70151]
[1779072638177,50.64,76801.31,48.1,-0.09913,8e-05,7.72549]
[1779072639229,50.64,76802.84,48.1,-0.09901,8e-05,7.71869]
[1779072639452,50.64,76802.84,48.1,-0.09901,8e-05,7.71869]
[1779072639659,50.64,76794.77,48.1,-0.09963,8e-05,7.75349]
[1779072639826,50.64,76794.77,48.1,-0.09963,8e-05,7.75349]
[1779072640359,50.64,76794.77,48.1,-0.09963,8e-05,7.75349]
[1779072640406,50.64,76794.77,48.1,-0.09963,8e-05,7.75349]
[1779072640454,50.64,76782.76,48.1,-0.10057,8e-05,7.80541]
[1779072640760,50.64,76782.76,48.1,-0.10057,8e-05,7.80541]
[1779072642159,50.64,76779.12,48.1,-0.10085,8e-05,7.82118]
[1779072645078,50.64,76783.64,48.1,-0.10049,8e-05,7.80126]
[1779072645348,50.64,76783.75,48.1,-0.10048,8e-05,7.80072]
[1779072650970,50.63,76778.88,48.1,-0.10083,8e-05,7.82013]
[1779072655194,50.63,76773.66,48.1,-0.10123,8e-05,7.84186]
[1779072655321,50.63,76773.66,48.1,-0.10123,8e-05,7.84186]
[1779072655380,50.63,76773.66,48.1,-0.10123,8e-05,7.84186]
[1779072655473,50.62,76772.32,48.1,-0.10133,8e-05,7.84734]
[1779072655981,50.62,76772.32,48.1,-0.10133,8e-05,7.84734]
[1779072656515,50.62,76772.32,48.1,-0.10133,8e-05,7.84734]
[1779072656616,50.63,76762.2,48.1,-0.10213,8e-05,7.89158]
[1779072656877,50.63,76762.2,48.1,-0.10213,8e-05,7.89158]
[1779072656996,50.63,76762.2,48.1,-0.10213,8e-05,7.89158]
[1779072657512,50.63,76762.2,48.1,-0.10213,8e-05,7.89158]
[1779072657517,50.63,76762.2,48.1,-0.10213,8e-05,7.89158]
[1779072657547,50.63,76752.6,48.1,-0.1029,8e-05,7.93358]
[1779072658654,50.63,76752.6,48.1,-0.1029,8e-05,7.93358]
[1779072658668,50.63,76752.76,48.1,-0.10288,8e-05,7.93285]
[1779072660961,50.62,76757.85,48.1,-0.10247,8e-05,7.91035]
[1779072660971,50.62,76757.85,48.1,-0.10247,8e-05,7.91035]
[1779072661307,50.62,76757.85,48.1,-0.10247,8e-05,7.91035]
[1779072661607,50.62,76757.85,48.1,-0.10247,8e-05,7.91035]
[1779072661832,50.62,76753.87,48.1,-0.10279,8e-05,7.92776]
[1779072662609,50.62,76753.87,48.1,-0.10279,8e-05,7.92776]
[1779072663151,50.62,76752.21,48.1,-0.10292,8e-05,7.93501]
[1779072663438,50.62,76752.21,48.1,-0.10292,8e-05,7.93501]
[1779072664066,50.62,76741.37,48.1,-0.10379,8e-05,7.98243]
[1779072669101,50.62,76736.85,48.1,-0.10415,8e-05,8.0017]
[1779072672249,50.62,76738.74,48.1,-0.10399,8e-05,7.99319]
[1779072672648,50.62,76738.74,48.1,-0.10399,8e-05,7.99319]
[1779072672974,50.62,76742.26,48.1,-0.10371,8e-05,7.97766]
[1779072673805,50.62,76745.94,48.1,-0.10341,8e-05,7.96146]
[1779072673991,50.62,76745.94,48.1,-0.10341,8e-05,7.96146]
[1779072674027,50.62,76745.94,48.1,-0.10341,8e-05,7.96146]
[1779072674603,50.62,76745.94,48.1,-0.10341,8e-05,7.96146]
[1779072674625,50.62,76745.94,48.1,-0.10341,8e-05,7.96146]
[1779072674668,50.62,76751.12,48.1,-0.10299,8e-05,7.93874]
[1779072675211,50.62,76751.12,48.1,-0.10299,8e-05,7.93874]
[1779072675609,50.62,76751.12,48.1,-0.10299,8e-05,7.93874]
[1779072676644,50.62,76761.92,48.1,-0.10212,8e-05,7.89108]
[1779072676704,50.62,76761.92,48.1,-0.10212,8e-05,7.89108]
[1779072677952,50.62,76766.04,48.1,-0.10179,8e-05,7.87292]
[1779072679602,50.62,76767.44,48.1,-0.10168,8e-05,7.86667]
[1779072681497,50.62,76768.26,48.1,-0.10161,8e-05,7.86282]
[1779072681558,50.62,76768.26,48.1,-0.10161,8e-05,7.86282]
[1779072682435,50.62,76774.57,48.1,-0.10111,8e-05,7.83519]
[1779072682705,50.61,76778.28,48.1,-0.10081,8e-05,7.81894]
[1779072685302,50.61,76782.29,48.1,-0.1005,8e-05,7.80138]
[1779072691260,50.61,76779.69,48.1,-0.10063,8e-05,7.80649]
[1779072692276,50.61,76779.69,48.1,-0.10063,8e-05,7.80649]
[1779072692482,50.61,76779.69,48.1,-0.10063,8e-05,7.80649]
[1779072692497,50.61,76779.69,48.1,-0.10063,8e-05,7.80649]
[1779072696815,50.61,76773.61,48.1,-0.1011,8e-05,7.8324]
[1779072696816,50.61,76773.61,48.1,-0.1011,8e-05,7.8324]
[1779072698589,50.61,76772.41,48.1,-0.10119,8e-05,7.83753]
[1779072704354,50.61,76774.53,48.1,-0.10101,8e-05,7.82758]
[1779072709731,50.61,76774.24,48.1,-0.10103,8e-05,7.82842]
[1779072715431,50.6,76771.55,48.1,-0.10123,8e-05,7.83952]
[1779072720457,50.6,76774.5,48.1,-0.10099,8e-05,7.82627]
[1779072720463,50.6,76774.5,48.1,-0.10099,8e-05,7.82627]
[1779072725534,50.6,76778.73,48.1,-0.10065,8e-05,7.80753]
[1779072727516,50.6,76770.05,48.1,-0.10133,8e-05,7.84512]
[1779072729012,50.6,76768.19,48.1,-0.10148,8e-05,7.85311]
[1779072729025,50.6,76768.19,48.1,-0.10148,8e-05,7.85311]
[1779072729063,50.6,76768.19,48.1,-0.10148,8e-05,7.85311]
[1779072729316,50.6,76768.19,48.1,-0.10148,8e-05,7.85311]
[1779072729329,50.6,76768.19,48.1,-0.10148,8e-05,7.85311]
[1779072731748,50.6,76762.08,48.1,-0.10196,8e-05,7.8795]
[1779072732551,50.6,76759.73,48.1,-0.10214,8e-05,7.88944]
[1779072733675,50.6,76759.73,48.1,-0.10214,8e-05,7.88944]
[1779072734488,50.6,76752.65,48.1,-0.1027,8e-05,7.92048]
[1779072734699,50.6,76752.65,48.1,-0.1027,8e-05,7.92048]
[1779072735658,50.6,76746.78,48.1,-0.10318,8e-05,7.94625]
[1779072740671,50.6,76739.82,48.1,-0.10375,8e-05,7.97742]
[1779072744196,50.6,76736.36,48.1,-0.10403,8e-05,7.99308]
[1779072746141,50.6,76728.48,48.1,-0.10467,8e-05,8.0279]
[1779072747660,50.6,76716.16,48.1,-0.10568,8e-05,8.08225]
[1779072751693,50.6,76705.33,48.1,-0.1065,8e-05,8.12404]
[1779072756726,50.6,76704.56,48.1,-0.10655,8e-05,8.12695]
[1779072761761,50.6,76704.38,48.1,-0.10656,8e-05,8.12718]
[1779072766798,50.6,76705.2,48.1,-0.10648,8e-05,8.12309]
[1779072768873,50.6,76704.97,48.1,-0.1065,8e-05,8.12401]
[1779072769297,50.6,76704.97,48.1,-0.1065,8e-05,8.12401]
[1779072769925,50.6,76709.14,48.1,-0.10615,8e-05,8.10551]
[1779072776462,50.59,76713.01,48.1,-0.10583,8e-05,8.08808]
[1779072785934,50.59,76710.76,48.1,-0.10601,8e-05,8.0975]
[1779072791103,50.59,76711.47,48.1,-0.10594,8e-05,8.09415]
[1779072797586,50.59,76705.15,48.1,-0.10646,8e-05,8.12167]
[1779072800531,50.59,76705.59,48.1,-0.10641,8e-05,8.11947]
[1779072800613,50.59,76704.89,48.1,-0.10647,8e-05,8.12249]
[1779072801881,50.59,76699.05,48.1,-0.10695,8e-05,8.14845]
[1779072802046,50.59,76699.05,48.1,-0.10695,8e-05,8.14845]
[1779072802621,50.59,76676.79,48.1,-0.1088,8e-05,8.24733]
[1779072803216,50.59,76676.79,48.1,-0.1088,8e-05,8.24733]
[1779072804075,50.59,76670.17,48.1,-0.10936,8e-05,8.27694]
[1779072804351,50.59,76670.17,48.1,-0.10936,8e-05,8.27694]
[1779072806051,50.59,76678.18,48.1,-0.1087,8e-05,8.2417]
[1779072807513,50.59,76676.62,48.1,-0.10884,8e-05,8.24905]
[1779072807623,50.59,76671.88,48.1,-0.10923,8e-05,8.2701]
[1779072812128,50.59,76681.27,48.1,-0.10838,8e-05,8.22234]
[1779072814143,50.59,76689.38,48.1,-0.10771,8e-05,8.1865]
[1779072819178,50.59,76684.68,48.1,-0.1081,8e-05,8.20765]
[1779072823206,50.59,76676.41,48.1,-0.1088,8e-05,8.24448]
[1779072828241,50.59,76677.68,48.1,-0.10869,8e-05,8.23883]
[1779072829726,50.59,76685.71,48.1,-0.10802,8e-05,8.20323]
[1779072834839,50.6,76690.77,48.1,-0.10761,8e-05,8.18116]
[1779072837728,50.6,76699.42,48.1,-0.1069,8e-05,8.14331]
[1779072843280,50.6,76692.28,48.1,-0.10751,8e-05,8.17578]
[1779072848381,50.6,76690.5,48.1,-0.10767,8e-05,8.18421]
[1779072853418,50.61,76688.49,48.1,-0.10784,8e-05,8.19353]
[1779072857446,50.61,76695.9,48.1,-0.10723,8e-05,8.16116]
[1779072862482,50.61,76691.73,48.1,-0.10759,8e-05,8.18021]
[1779072867516,50.61,76693.49,48.1,-0.10745,8e-05,8.17298]
[1779072872551,50.61,76694.17,48.1,-0.10735,8e-05,8.16476]
[1779072877586,50.62,76702.07,48.1,-0.10671,8e-05,8.1306]
[1779072882621,50.62,76706.71,48.1,-0.10635,8e-05,8.11118]
[1779072887872,50.63,76708.19,48.1,-0.10624,8e-05,8.10556]
[1779072888023,50.63,76710.87,48.1,-0.10603,8e-05,8.09397]
[1779072888279,50.63,76710.87,48.1,-0.10603,8e-05,8.09397]
[1779072888472,50.63,76710.87,48.1,-0.10603,8e-05,8.09397]
[1779072888484,50.63,76710.87,48.1,-0.10603,8e-05,8.09397]
[1779072888768,50.63,76710.87,48.1,-0.10603,8e-05,8.09397]
[1779072888832,50.63,76719.99,48.1,-0.10529,8e-05,8.05406]
[1779072889328,50.63,76719.99,48.1,-0.10529,8e-05,8.05406]
[1779072889824,50.63,76718.7,48.1,-0.10539,8e-05,8.05981]
[1779072890346,50.63,76718.7,48.1,-0.10539,8e-05,8.05981]
[1779072890367,50.63,76718.7,48.1,-0.10539,8e-05,8.05981]
[1779072895712,50.64,76716.38,48.1,-0.10561,8e-05,8.07165]
[1779072900747,50.64,76714.72,48.1,-0.10577,8e-05,8.08033]
[1779072905782,50.65,76712.51,48.1,-0.10598,8e-05,8.09133]
[1779072910817,50.65,76710.24,48.1,-0.10618,8e-05,8.10256]
[1779072915606,50.65,76708.04,48.1,-0.10638,8e-05,8.11318]
[1779072915852,50.66,76707.71,48.1,-0.10641,8e-05,8.11486]
[1779072920887,50.67,76708.26,48.1,-0.10641,8e-05,8.11497]
[1779072921104,50.67,76708.26,48.1,-0.10641,8e-05,8.11497]
[1779072921894,50.67,76709.44,48.1,-0.10632,8e-05,8.10977]
[1779072926929,50.67,76708.16,48.1,-0.10644,8e-05,8.11665]
[1779072930957,50.67,76717.27,48.1,-0.10571,8e-05,8.07739]
[1779072935992,50.68,76714.46,48.1,-0.1059,8e-05,8.08521]
[1779072941028,50.69,76716.51,48.1,-0.10576,8e-05,8.07741]
[1779072946642,50.69,76722.79,48.1,-0.10526,8e-05,8.05084]
[1779072952106,50.7,76725.16,48.1,-0.10511,8e-05,8.04252]
[1779072957141,50.7,76717.7,48.1,-0.10574,8e-05,8.07678]
[1779072962872,50.71,76719.74,48.1,-0.1056,8e-05,8.06882]
[1779072970328,50.72,76709.93,48.1,-0.10643,8e-05,8.11381]
[1779072978288,50.72,76707.69,48.1,-0.10664,8e-05,8.12535]
[1779072983323,50.73,76710.92,48.1,-0.1064,8e-05,8.11202]
[1779072988358,50.73,76709.53,48.1,-0.10653,8e-05,8.11905]
[1779072993393,50.73,76710.22,48.1,-0.10642,8e-05,8.11104]
[1779072998428,50.74,76711.82,48.1,-0.10631,8e-05,8.10495]
[1779073003463,50.74,76709.44,48.1,-0.10652,8e-05,8.11639]
[1779073007491,50.74,76701.3,48.1,-0.1072,8e-05,8.15292]
[1779073012527,50.75,76701.68,48.1,-0.10718,8e-05,8.1519]
[1779073017562,50.75,76704.91,48.1,-0.10693,8e-05,8.13837]
[1779073022947,50.75,76710.74,48.1,-0.10646,8e-05,8.11335]
[1779073024226,50.75,76718.92,48.1,-0.1058,8e-05,8.07779]
[1779073030655,50.76,76720.46,48.1,-0.10571,8e-05,8.07264]
[1779073035690,50.77,76721.4,48.1,-0.10565,8e-05,8.06972]
[1779073040725,50.77,76724.42,48.1,-0.10543,8e-05,8.05771]
[1779073044754,50.77,76724.52,48.1,-0.10543,8e-05,8.05806]
[1779073044792,50.77,76724.52,48.1,-0.10543,8e-05,8.05806]
[1779073045000,50.78,76730.58,48.1,-0.10495,8e-05,8.03174]
[1779073045864,50.78,76730.58,48.1,-0.10495,8e-05,8.03174]
[1779073045868,50.78,76730.58,48.1,-0.10495,8e-05,8.03174]
[1779073046061,50.78,76731.89,48.1,-0.10484,8e-05,8.02608]
[1779073047231,50.78,76735.33,48.1,-0.10456,8e-05,8.01086]
[1779073050819,50.77,76745.7,48.1,-0.10372,8e-05,7.96508]
[1779073051253,50.77,76745.7,48.1,-0.10372,8e-05,7.96508]
[1779073051321,50.77,76745.7,48.1,-0.10372,8e-05,7.96508]
[1779073051445,50.77,76745.7,48.1,-0.10372,8e-05,7.96508]
[1779073051802,50.77,76752.47,48.1,-0.10311,8e-05,7.92963]
[1779073052263,50.77,76752.47,48.1,-0.10311,8e-05,7.92963]
[1779073057813,50.78,76756.8,48.1,-0.10279,8e-05,7.912]
[1779073057844,50.78,76756.29,48.1,-0.10283,8e-05,7.91448]
[1779073062879,50.78,76758.79,48.1,-0.10264,8e-05,7.90385]
[1779073064893,50.78,76767.72,48.1,-0.10193,8e-05,7.86507]
[1779073065568,50.78,76767.72,48.1,-0.10193,8e-05,7.86507]
[1779073065700,50.78,76767.72,48.1,-0.10193,8e-05,7.86507]
[1779073065900,50.78,76770.9,48.1,-0.10168,8e-05,7.85131]
[1779073066634,50.78,76770.9,48.1,-0.10168,8e-05,7.85131]
[1779073066907,50.78,76768.98,48.1,-0.10184,8e-05,7.85999]
[1779073068265,50.78,76773.78,48.1,-0.10146,8e-05,7.83925]
[1779073070942,50.79,76786.51,48.1,-0.10047,8e-05,7.78446]
[1779073071421,50.79,76786.51,48.1,-0.10047,8e-05,7.78446]
[1779073072107,50.79,76786.51,48.1,-0.10047,8e-05,7.78446]
[1779073072657,50.79,76787.36,48.1,-0.1004,8e-05,7.78096]
[1779073072956,50.79,76802.18,48.1,-0.09925,8e-05,7.71708]
[1779073074641,50.79,76803.81,48.1,-0.09913,8e-05,7.71027]
[1779073074966,50.79,76803.81,48.1,-0.09913,8e-05,7.71027]
[1779073076193,50.79,76806.1,48.1,-0.09896,8e-05,7.70104]
[1779073076531,50.79,76806.1,48.1,-0.09896,8e-05,7.70104]
[1779073076944,50.79,76806.1,48.1,-0.09896,8e-05,7.70104]
[1779073076986,50.79,76797.2,48.1,-0.09966,8e-05,7.73982]
[1779073077704,50.79,76797.2,48.1,-0.09966,8e-05,7.73982]
[1779073078038,50.79,76797.2,48.1,-0.09966,8e-05,7.73982]
[1779073079022,50.79,76791.98,48.1,-0.10007,8e-05,7.76273]
[1779073079069,50.8,76793.44,48.1,-0.09997,8e-05,7.75715]
[1779073085042,50.8,76792.56,48.1,-0.10006,8e-05,7.76218]
[1779073090077,50.81,76795.45,48.1,-0.09986,8e-05,7.75117]
[1779073095114,50.81,76799.05,48.1,-0.0996,8e-05,7.73691]
[1779073101028,50.82,76793.39,48.1,-0.10007,8e-05,7.76247]
[1779073102338,50.82,76791.8,48.1,-0.1002,8e-05,7.76982]
[1779073104413,50.82,76790.33,48.1,-0.10032,8e-05,7.77662]
[1779073107678,50.82,76790.53,48.1,-0.10032,8e-05,7.77639]
[1779073107926,50.82,76790.53,48.1,-0.10032,8e-05,7.77639]
[1779073113239,50.83,76791.0,48.1,-0.10024,8e-05,7.77005]
[1779073115497,50.83,76790.43,48.1,-0.10029,8e-05,7.77274]
[1779073116966,50.83,76788.52,48.1,-0.10044,8e-05,7.78123]
[1779073118214,50.83,76783.26,48.1,-0.10086,8e-05,7.80439]
[1779073119646,50.83,76783.09,48.1,-0.10088,8e-05,7.80545]
[1779073120625,50.84,76774.11,48.1,-0.1016,8e-05,7.84489]
[1779073121717,50.84,76774.11,48.1,-0.1016,8e-05,7.84489]
[1779073126764,50.84,76770.14,48.1,-0.10192,8e-05,7.8627]
[1779073132372,50.84,76767.12,48.1,-0.10217,8e-05,7.87615]
[1779073137399,50.84,76768.28,48.1,-0.10208,8e-05,7.87134]
[1779073142442,50.84,76773.36,48.1,-0.10169,8e-05,7.84981]
[1779073147477,50.84,76773.19,48.1,-0.10171,8e-05,7.85098]
[1779073152631,50.85,76775.44,48.1,-0.10154,8e-05,7.84155]
[1779073158089,50.85,76778.46,48.1,-0.10131,8e-05,7.82892]
[1779073163229,50.85,76780.88,48.1,-0.10113,8e-05,7.81902]
[1779073163266,50.85,76780.88,48.1,-0.10113,8e-05,7.81902]
[1779073164331,50.85,76780.54,48.1,-0.10116,8e-05,7.8206]
[1779073170640,50.85,76785.5,48.1,-0.10078,8e-05,7.80004]
[1779073175675,50.86,76781.23,48.1,-0.10107,8e-05,7.81333]
[1779073178721,50.86,76781.52,48.1,-0.10105,8e-05,7.81232]
[1779073184295,50.86,76781.94,48.1,-0.10103,8e-05,7.81122]
[1779073188303,50.86,76780.23,48.1,-0.10117,8e-05,7.81908]
[1779073188684,50.86,76780.23,48.1,-0.10117,8e-05,7.81908]
[1779073188766,50.86,76788.22,48.1,-0.10054,8e-05,7.78459]
[1779073189225,50.86,76788.22,48.1,-0.10054,8e-05,7.78459]
[1779073189773,50.86,76795.89,48.1,-0.09995,8e-05,7.75159]
[1779073194650,50.87,76796.18,48.1,-0.09994,8e-05,7.75119]
[1779073195860,50.87,76796.22,48.1,-0.09994,8e-05,7.75123]
[1779073200296,50.87,76795.62,48.1,-0.10001,8e-05,7.75485]
[1779073201099,50.87,76795.62,48.1,-0.10001,8e-05,7.75485]
[1779073205788,50.88,76795.41,48.1,-0.10004,8e-05,7.75686]
[1779073205933,50.88,76795.41,48.1,-0.10004,8e-05,7.75686]
[1779073206424,50.88,76800.49,48.1,-0.09965,8e-05,7.73513]
[1779073206829,50.88,76800.49,48.1,-0.09965,8e-05,7.73513]
[1779073206876,50.88,76800.49,48.1,-0.09965,8e-05,7.73513]
[1779073206888,50.88,76800.49,48.1,-0.09965,8e-05,7.73513]
[1779073206969,50.88,76800.49,48.1,-0.09965,8e-05,7.73513]
[1779073206985,50.88,76800.49,48.1,-0.09965,8e-05,7.73513]
[1779073207081,50.88,76800.49,48.1,-0.09965,8e-05,7.73513]
[1779073207130,50.88,76818.19,48.1,-0.09828,8e-05,7.65913]
[1779073207421,50.88,76818.19,48.1,-0.09828,8e-05,7.65913]
[1779073208065,50.88,76818.19,48.1,-0.09828,8e-05,7.65913]
[1779073208129,50.88,76836.57,48.1,-0.09687,8e-05,7.58039]
[1779073208933,50.88,76845.19,48.1,-0.09622,8e-05,7.54375]
[1779073210201,50.88,76845.19,48.1,-0.09622,8e-05,7.54375]
[1779073210946,50.88,76843.53,48.1,-0.09635,8e-05,7.55091]
[1779073211953,50.88,76853.62,48.1,-0.09559,8e-05,7.5081]
[1779073212259,50.88,76853.62,48.1,-0.09559,8e-05,7.5081]
[1779073212339,50.88,76853.62,48.1,-0.09559,8e-05,7.5081]
[1779073213065,50.88,76853.62,48.1,-0.09559,8e-05,7.5081]
[1779073213167,50.88,76860.69,48.1,-0.09506,8e-05,7.47832]
[1779073215672,50.88,76862.48,48.1,-0.09494,8e-05,7.471]
[1779073217995,50.89,76870.39,48.1,-0.09435,7e-05,7.43786]
[1779073223058,50.89,76867.41,48.1,-0.09459,7e-05,7.45133]
[1779073228820,50.9,76870.97,48.1,-0.09437,7e-05,7.43897]
[1779073234107,50.91,76863.18,48.1,-0.09491,8e-05,7.46747]
[1779073239142,50.91,76862.98,48.1,-0.09494,8e-05,7.46906]
[1779073244177,50.91,76868.25,48.1,-0.09456,7e-05,7.4474]
[1779073248205,50.94,76877.39,48.1,-0.09398,7e-05,7.41472]
[1779073248744,50.94,76877.39,48.1,-0.09398,7e-05,7.41472]
[1779073250083,50.94,76883.94,48.1,-0.0935,7e-05,7.3872]
[1779073250098,50.94,76883.94,48.1,-0.0935,7e-05,7.3872]
[1779073250111,50.94,76883.94,48.1,-0.0935,7e-05,7.3872]
[1779073250268,50.94,76890.63,48.1,-0.093,7e-05,7.35915]
[1779073250947,50.94,76890.63,48.1,-0.093,7e-05,7.35915]
[1779073251307,50.94,76892.82,48.1,-0.09284,7e-05,7.34994]
[1779073255326,50.95,76900.82,48.1,-0.09231,7e-05,7.3193]
[1779073261296,50.99,76903.31,48.1,-0.09228,7e-05,7.31795]
[1779073265283,50.99,76897.94,48.1,-0.09268,7e-05,7.34085]
[1779073267167,50.99,76895.49,48.1,-0.09286,7e-05,7.3514]
[1779073267203,50.99,76895.49,48.1,-0.09286,7e-05,7.3514]
[1779073267206,50.99,76895.49,48.1,-0.09286,7e-05,7.3514]
[1779073267278,50.99,76893.49,48.1,-0.09303,7e-05,7.36083]
[1779073267504,51.0,76885.01,48.1,-0.09367,7e-05,7.39749]
[1779073269327,51.01,76883.69,48.1,-0.09381,7e-05,7.40576]
[1779073274391,51.07,76884.21,48.1,-0.09403,7e-05,7.41841]
[1779073280066,51.1,76884.44,48.1,-0.09417,7e-05,7.42642]
[1779073280072,51.1,76884.44,48.1,-0.09417,7e-05,7.42642]
[1779073280135,51.1,76884.44,48.1,-0.09417,7e-05,7.42642]
[1779073285468,51.12,76882.76,48.1,-0.09435,7e-05,7.43686]
[1779073290503,51.12,76889.08,48.1,-0.0939,7e-05,7.41119]
[1779073294104,51.12,76888.62,48.1,-0.09388,7e-05,7.40786]
[1779073294184,51.12,76888.62,48.1,-0.09388,7e-05,7.40786]
[1779073294205,51.13,76891.14,48.1,-0.0937,7e-05,7.39746]
[1779073295138,51.13,76899.19,48.1,-0.0931,7e-05,7.36355]
[1779073295399,51.13,76899.19,48.1,-0.0931,7e-05,7.36355]
[1779073296267,51.13,76916.28,48.1,-0.09185,7e-05,7.29182]
[1779073298151,51.13,76917.54,48.1,-0.09176,7e-05,7.28671]
[1779073301203,51.13,76915.99,48.1,-0.09188,7e-05,7.29372]
[1779073306193,51.13,76916.49,48.1,-0.09186,7e-05,7.29248]
[1779073311606,51.14,76908.98,48.1,-0.09242,7e-05,7.32482]
[1779073312009,51.14,76908.98,48.1,-0.09242,7e-05,7.32482]
[1779073312388,51.14,76902.05,48.1,-0.09294,7e-05,7.35407]
[1779073312587,51.14,76902.05,48.1,-0.09294,7e-05,7.35407]
[1779073312669,51.14,76899.0,48.1,-0.09316,7e-05,7.36697]
[1779073317647,51.18,76899.87,48.1,-0.0933,7e-05,7.37489]
[1779073322739,51.24,76893.49,48.1,-0.09399,7e-05,7.41462]
[1779073324574,51.24,76894.64,48.1,-0.09394,7e-05,7.41195]
[1779073329792,51.29,76906.06,48.1,-0.0933,7e-05,7.37603]
[1779073330906,51.29,76906.06,48.1,-0.0933,7e-05,7.37603]
[1779073331052,51.29,76906.06,48.1,-0.0933,7e-05,7.37603]
[1779073331248,51.29,76906.06,48.1,-0.0933,7e-05,7.37603]
[1779073331262,51.29,76906.06,48.1,-0.0933,7e-05,7.37603]
[1779073331280,51.29,76905.83,48.1,-0.09333,7e-05,7.37727]
[1779073331806,51.3,76922.04,48.1,-0.09214,7e-05,7.30936]
[1779073332788,51.3,76922.04,48.1,-0.09214,7e-05,7.30936]
[1779073337450,51.3,76925.2,48.1,-0.09193,7e-05,7.29705]
[1779073342697,51.3,76928.21,48.1,-0.09172,7e-05,7.28514]
[1779073342886,51.3,76935.98,48.1,-0.09116,7e-05,7.25291]
[1779073347921,51.32,76939.49,48.1,-0.09096,7e-05,7.24175]
[1779073349935,51.32,76929.42,48.1,-0.0917,7e-05,7.28419]
[1779073355060,51.32,76928.66,48.1,-0.09171,7e-05,7.28233]
[1779073361012,51.33,76931.94,48.1,-0.09149,7e-05,7.26999]
[1779073366047,51.33,76932.66,48.1,-0.09145,7e-05,7.26785]
[1779073369068,51.33,76940.38,48.1,-0.0909,7e-05,7.23624]
[1779073374103,51.36,76939.44,48.1,-0.0911,7e-05,7.24741]
[1779073379138,51.37,76939.44,48.1,-0.09111,7e-05,7.24843]
[1779073384175,51.37,76940.55,48.1,-0.09105,7e-05,7.24481]
[1779073389220,51.37,76937.05,48.1,-0.09132,7e-05,7.26038]
[1779073394255,51.38,76933.59,48.1,-0.09158,7e-05,7.27563]
[1779073400297,51.38,76933.84,48.1,-0.09158,7e-05,7.2756]
[1779073404449,51.38,76933.74,48.1,-0.0916,7e-05,7.27671]
[1779073407958,51.39,76933.1,48.1,-0.09166,7e-05,7.2799]
[1779073409002,51.39,76933.1,48.1,-0.09166,7e-05,7.28007]
[1779073409360,51.39,76925.31,48.1,-0.09223,7e-05,7.31274]
[1779073409486,51.39,76925.31,48.1,-0.09223,7e-05,7.31274]
[1779073415397,51.39,76916.89,48.1,-0.09279,7e-05,7.34268]
[1779073415674,51.39,76917.2,48.1,-0.09277,7e-05,7.34145]
[1779073417755,51.39,76918.07,48.1,-0.09271,7e-05,7.33794]
[1779073423459,51.39,76916.61,48.1,-0.09282,7e-05,7.34454]
[1779073430205,51.39,76916.57,48.1,-0.09283,7e-05,7.34491]
[1779073435420,51.4,76916.57,48.1,-0.09284,7e-05,7.34539]
[1779073436219,51.4,76916.57,48.1,-0.09284,7e-05,7.34539]
[1779073436325,51.4,76916.57,48.1,-0.09284,7e-05,7.34539]
[1779073436680,51.4,76916.49,48.1,-0.09284,7e-05,7.34587]
[1779073441168,51.4,76903.94,48.1,-0.09377,7e-05,7.39857]
[1779073442680,51.4,76902.59,48.1,-0.09387,7e-05,7.40441]
[1779073444708,51.4,76894.73,48.1,-0.09445,7e-05,7.43756]
[1779073445059,51.4,76894.73,48.1,-0.09445,7e-05,7.43756]
[1779073450092,51.4,76890.37,48.1,-0.09478,7e-05,7.4562]
[1779073450720,51.4,76888.81,48.1,-0.0949,7e-05,7.46284]
[1779073454845,51.4,76889.79,48.1,-0.09482,7e-05,7.45829]
[1779073460733,51.39,76889.51,48.1,-0.09483,7e-05,7.45878]
[1779073466324,51.39,76887.61,48.1,-0.09496,7e-05,7.46637]
[1779073468619,51.39,76878.58,48.1,-0.09561,7e-05,7.50277]
[1779073471108,51.37,76877.04,48.1,-0.09567,7e-05,7.50618]
[1779073475271,51.37,76869.01,48.1,-0.0962,8e-05,7.53414]
[1779073476846,51.37,76877.31,48.1,-0.09557,7e-05,7.49862]
[1779073479867,51.37,76888.56,48.1,-0.09473,7e-05,7.45078]
[1779073484902,51.37,76896.04,48.1,-0.09416,7e-05,7.41875]
[1779073487862,51.37,76895.87,48.1,-0.09418,7e-05,7.41941]
[1779073489923,51.37,76893.49,48.1,-0.09435,7e-05,7.42935]
[1779073492300,51.37,76893.41,48.1,-0.09436,7e-05,7.42964]
[1779073492958,51.37,76902.24,48.1,-0.0937,7e-05,7.39239]
[1779073494972,51.37,76912.54,48.1,-0.09294,7e-05,7.34926]
[1779073495573,51.37,76912.54,48.1,-0.09294,7e-05,7.34926]
[1779073496064,51.37,76912.54,48.1,-0.09294,7e-05,7.34926]
[1779073497199,51.37,76910.84,48.1,-0.09307,7e-05,7.35645]
[1779073498381,51.37,76909.96,48.1,-0.09314,7e-05,7.3602]
[1779073498931,51.37,76910.47,48.1,-0.0931,7e-05,7.35812]
[1779073500146,51.37,76910.43,48.1,-0.0931,7e-05,7.35835]
[1779073502326,51.37,76910.82,48.1,-0.09308,7e-05,7.35683]
[1779073504109,51.37,76903.08,48.1,-0.09365,7e-05,7.38977]
[1779073504408,51.37,76903.08,48.1,-0.09365,7e-05,7.38977]
[1779073507724,51.37,76895.0,48.1,-0.09426,7e-05,7.42401]
[1779073510593,51.37,76886.99,48.1,-0.09486,7e-05,7.45803]
[1779073518135,51.38,76893.82,48.1,-0.09436,7e-05,7.43017]
[1779073523170,51.38,76889.07,48.1,-0.09473,7e-05,7.45067]
[1779073528221,51.38,76891.89,48.1,-0.09452,7e-05,7.43917]
[1779073534247,51.38,76892.54,48.1,-0.09443,7e-05,7.43147]
[1779073535268,51.38,76892.54,48.1,-0.09443,7e-05,7.43147]
[1779073541296,51.38,76896.81,48.1,-0.09411,7e-05,7.4135]
[1779073546331,51.38,76898.79,48.1,-0.09396,7e-05,7.40511]
[1779073551366,51.38,76895.77,48.1,-0.09418,7e-05,7.41771]
[1779073554507,51.38,76897.58,48.1,-0.09405,7e-05,7.41004]
[1779073554510,51.38,76899.11,48.1,-0.09394,7e-05,7.4036]
[1779073555176,51.38,76899.11,48.1,-0.09394,7e-05,7.4036]
[1779073555192,51.38,76899.11,48.1,-0.09394,7e-05,7.4036]
[1779073555394,51.38,76903.45,48.1,-0.09361,7e-05,7.38538]
[1779073558226,51.34,76907.42,48.1,-0.09315,7e-05,7.3589]
[1779073558240,51.34,76907.42,48.1,-0.09315,7e-05,7.3589]
[1779073559169,51.32,76911.07,48.1,-0.09281,7e-05,7.339]
[1779073559367,51.32,76911.07,48.1,-0.09281,7e-05,7.339]
[1779073564463,51.31,76916.47,48.1,-0.09237,7e-05,7.314]
[1779073564648,51.31,76916.47,48.1,-0.09237,7e-05,7.314]
[1779073567849,51.31,76923.17,48.1,-0.09186,7e-05,7.28481]
[1779073570590,51.3,76931.47,48.1,-0.09125,7e-05,7.24943]
[1779073573895,51.3,76923.79,48.1,-0.09179,7e-05,7.2803]
[1779073579586,51.29,76919.88,48.1,-0.09203,7e-05,7.29455]
[1779073583746,51.29,76920.25,48.1,-0.09199,7e-05,7.29193]
[1779073583825,51.29,76920.25,48.1,-0.09199,7e-05,7.29193]
[1779073584263,51.29,76920.25,48.1,-0.09199,7e-05,7.29193]
[1779073584822,51.28,76919.29,48.1,-0.09205,7e-05,7.29523]
[1779073586890,51.27,76910.0,48.1,-0.09267,7e-05,7.33058]
[1779073587425,51.27,76910.0,48.1,-0.09267,7e-05,7.33058]
[1779073589744,51.24,76916.05,48.1,-0.09208,7e-05,7.29695]
[1779073591208,51.23,76917.16,48.1,-0.09199,7e-05,7.29158]
[1779073591772,51.23,76917.48,48.1,-0.0919,7e-05,7.28417]
[1779073595702,51.23,76931.43,48.1,-0.09086,7e-05,7.22467]
[1779073597573,51.23,76931.43,48.1,-0.09086,7e-05,7.22467]
[1779073606781,51.18,76927.85,48.1,-0.09091,7e-05,7.22698]
[1779073612378,51.13,76922.9,48.1,-0.09109,7e-05,7.23738]
[1779073616146,51.09,76923.36,48.1,-0.09089,7e-05,7.2252]
[1779073616796,51.08,76921.29,48.1,-0.091,7e-05,7.23146]
[1779073616841,51.08,76921.29,48.1,-0.091,7e-05,7.23146]
[1779073617257,51.08,76921.29,48.1,-0.091,7e-05,7.23146]
[1779073620355,51.07,76909.32,48.1,-0.09181,7e-05,7.27854]
[1779073622755,51.07,76911.97,48.1,-0.09161,7e-05,7.26647]
[1779073627930,51.03,76920.34,48.1,-0.09086,7e-05,7.22328]
[1779073629820,51.02,76920.39,48.1,-0.09082,7e-05,7.22082]
[1779073629915,51.02,76920.39,48.1,-0.09082,7e-05,7.22082]
[1779073630347,51.02,76920.39,48.1,-0.09082,7e-05,7.22082]
[1779073633614,51.01,76926.82,48.1,-0.09031,7e-05,7.19133]
[1779073633918,51.01,76926.86,48.1,-0.0903,7e-05,7.19099]
[1779073635291,51.01,76928.49,48.1,-0.09018,7e-05,7.184]
[1779073640333,50.99,76931.37,48.1,-0.08989,7e-05,7.16725]
[1779073640590,50.99,76931.37,48.1,-0.08989,7e-05,7.16725]
[1779073643557,50.98,76931.64,48.1,-0.08981,7e-05,7.1621]
[1779073649077,50.94,76931.74,48.1,-0.08966,7e-05,7.15339]
[1779073652924,50.94,76932.19,48.1,-0.08953,7e-05,7.14387]
[1779073652992,50.94,76932.19,48.1,-0.08953,7e-05,7.14387]
[1779073653118,50.94,76932.19,48.1,-0.08953,7e-05,7.14387]
[1779073653154,50.94,76932.19,48.1,-0.08953,7e-05,7.14387]
[1779073653219,50.94,76932.19,48.1,-0.08953,7e-05,7.14387]
[1779073653345,50.94,76932.19,48.1,-0.08953,7e-05,7.14387]
[1779073653387,50.94,76932.19,48.1,-0.08953,7e-05,7.14387]
[1779073653432,50.94,76932.19,48.1,-0.08953,7e-05,7.14387]
[1779073653548,50.94,76932.19,48.1,-0.08953,7e-05,7.14387]
[1779073653609,50.93,76940.86,48.1,-0.08888,7e-05,7.10597]
[1779073654640,50.93,76940.86,48.1,-0.08888,7e-05,7.10597]
[1779073654113,50.93,76949.94,48.1,-0.08823,7e-05,7.06817]
[1779073658174,50.93,76951.09,48.1,-0.08815,7e-05,7.06307]
[1779073658687,50.93,76951.09,48.1,-0.08815,7e-05,7.06307]
[1779073660251,50.93,76951.04,48.1,-0.08814,7e-05,7.06292]
[1779073660268,50.93,76951.04,48.1,-0.08814,7e-05,7.06292]
[1779073660380,50.92,76951.88,48.1,-0.08808,7e-05,7.05926]
[1779073662438,50.92,76956.71,48.1,-0.08773,7e-05,7.03871]
[1779073668217,50.91,76961.59,48.1,-0.08733,7e-05,7.01535]
[1779073672098,50.9,76963.51,48.1,-0.08718,7e-05,7.00609]
[1779073673700,50.9,76970.37,48.1,-0.08669,7e-05,6.97729]
[1779073673707,50.9,76970.37,48.1,-0.08669,7e-05,6.97729]
[1779073677663,50.85,76970.94,48.1,-0.08641,7e-05,6.96063]
[1779073680616,50.84,76963.67,48.1,-0.0869,7e-05,6.98961]
[1779073686631,50.83,76955.61,48.1,-0.08743,7e-05,7.02048]
[1779073688359,50.83,76971.48,48.1,-0.08629,7e-05,6.95344]
[1779073688746,50.83,76971.48,48.1,-0.08629,7e-05,6.95344]
[1779073691582,50.82,76976.28,48.1,-0.08594,7e-05,6.93295]
[1779073691673,50.82,76976.28,48.1,-0.08594,7e-05,6.93295]
[1779073691675,50.82,76976.28,48.1,-0.08594,7e-05,6.93295]
[1779073693734,50.82,76970.77,48.1,-0.08632,7e-05,6.95509]
[1779073693818,50.82,76965.95,48.1,-0.08665,7e-05,6.97468]
[1779073699153,50.78,76963.93,48.1,-0.08664,7e-05,6.9739]
[1779073703674,50.78,76969.89,48.1,-0.0862,7e-05,6.94783]
[1779073713535,50.76,76967.96,48.1,-0.08621,7e-05,6.94632]
[1779073718570,50.75,76966.42,48.1,-0.08629,7e-05,6.95094]
[1779073723605,50.7,76966.71,48.1,-0.08603,7e-05,6.93554]
[1779073726580,50.67,76966.19,48.1,-0.08596,7e-05,6.93129]
[1779073726615,50.67,76966.19,48.1,-0.08596,7e-05,6.93129]
[1779073730363,50.63,76956.7,48.1,-0.08646,7e-05,6.96047]
[1779073731975,50.62,76959.1,48.1,-0.08623,7e-05,6.9468]
[1779073736196,50.58,76960.52,48.1,-0.08597,7e-05,6.93128]
[1779073741734,50.57,76954.59,48.1,-0.08636,7e-05,6.95406]
[1779073742027,50.57,76954.59,48.1,-0.08636,7e-05,6.95406]
[1779073747777,50.56,76956.35,48.1,-0.0862,7e-05,6.94481]
[1779073752916,50.56,76956.12,48.1,-0.0862,7e-05,6.94449]
[1779073753854,50.55,76956.61,48.1,-0.08615,7e-05,6.94182]
[1779073759869,50.55,76951.04,48.1,-0.0865,7e-05,6.96259]
[1779073764539,50.54,76952.01,48.1,-0.08642,7e-05,6.95756]
[1779073765806,50.54,76952.26,48.1,-0.0864,7e-05,6.95619]
[1779073774980,50.53,76953.8,48.1,-0.08617,7e-05,6.94065]
[1779073780017,50.52,76953.76,48.1,-0.08615,7e-05,6.93926]
[1779073785051,50.51,76953.36,48.1,-0.08615,7e-05,6.93935]
[1779073790086,50.51,76954.65,48.1,-0.08603,7e-05,6.93243]
[1779073795121,50.5,76950.4,48.1,-0.0863,7e-05,6.94852]
[1779073800156,50.49,76949.16,48.1,-0.08636,7e-05,6.95205]
[1779073805681,50.49,76953.58,48.1,-0.08603,7e-05,6.93233]
[1779073805863,50.49,76953.58,48.1,-0.08603,7e-05,6.93233]
[1779073807058,50.49,76963.1,48.1,-0.08535,7e-05,6.89223]
[1779073812716,50.48,76967.61,48.1,-0.08502,7e-05,6.87254]
[1779073818102,50.48,76967.54,48.1,-0.085,7e-05,6.87156]
[1779073818751,50.48,76967.54,48.1,-0.085,7e-05,6.87156]
[1779073824082,50.47,76965.51,48.1,-0.0851,7e-05,6.87712]
[1779073824902,50.47,76965.51,48.1,-0.0851,7e-05,6.87712]
[1779073827959,50.46,76959.32,48.1,-0.08552,7e-05,6.90195]
[1779073827962,50.46,76959.32,48.1,-0.08552,7e-05,6.90195]
[1779073828029,50.46,76959.32,48.1,-0.08552,7e-05,6.90195]
[1779073828049,50.46,76959.32,48.1,-0.08552,7e-05,6.90195]
[1779073828063,50.46,76959.32,48.1,-0.08552,7e-05,6.90195]
[1779073833390,50.46,76951.1,48.1,-0.08601,7e-05,6.92877]
[1779073835961,50.45,76950.67,48.1,-0.08603,7e-05,6.93001]
[1779073840569,50.45,76950.63,48.1,-0.08601,7e-05,6.92909]
[1779073843481,50.45,76948.8,48.1,-0.08613,7e-05,6.93589]
[1779073847871,50.44,76946.11,48.1,-0.0863,7e-05,6.94597]
[1779073855298,50.43,76944.78,48.1,-0.08636,7e-05,6.94916]
[1779073855596,50.43,76944.78,48.1,-0.08636,7e-05,6.94916]
[1779073858040,50.43,76944.9,48.1,-0.08633,7e-05,6.94777]
[1779073859609,50.43,76945.49,48.1,-0.08629,7e-05,6.94501]
[1779073862297,50.42,76946.14,48.1,-0.08623,7e-05,6.94143]
[1779073863241,50.42,76946.32,48.1,-0.08621,7e-05,6.94039]
[1779073868635,50.42,76942.93,48.1,-0.08642,7e-05,6.95271]
[1779073871356,50.41,76942.61,48.1,-0.08643,7e-05,6.95344]
[1779073876691,50.41,76947.05,48.1,-0.08609,7e-05,6.93317]
[1779073881728,50.4,76941.64,48.1,-0.08645,7e-05,6.95427]
[1779073885011,50.4,76939.25,48.1,-0.0866,7e-05,6.9633]
[1779073885158,50.4,76939.25,48.1,-0.0866,7e-05,6.9633]
[1779073885224,50.4,76939.25,48.1,-0.0866,7e-05,6.9633]
[1779073885237,50.4,76939.25,48.1,-0.0866,7e-05,6.9633]
[1779073885755,50.4,76930.04,48.1,-0.08725,7e-05,7.00148]
[1779073887658,50.4,76927.97,48.1,-0.0874,7e-05,7.01003]
[1779073890674,50.39,76927.75,48.1,-0.08741,7e-05,7.0106]
[1779073891069,50.39,76926.49,48.1,-0.08749,7e-05,7.01577]
[1779073891853,50.39,76926.49,48.1,-0.08749,7e-05,7.01577]
[1779073895418,50.39,76927.98,48.1,-0.08732,7e-05,7.00344]
[1779073895825,50.39,76936.04,48.1,-0.08674,7e-05,6.96965]
[1779073898308,50.39,76935.18,48.1,-0.0868,7e-05,6.97267]
[1779073903881,50.38,76935.89,48.1,-0.08672,7e-05,6.96798]
[1779073908916,50.38,76937.37,48.1,-0.08659,7e-05,6.96046]
[1779073909814,50.38,76937.37,48.1,-0.08659,7e-05,6.96046]
[1779073910162,50.38,76937.75,48.1,-0.08656,7e-05,6.95862]
[1779073911248,50.38,76939.51,48.1,-0.08643,7e-05,6.95101]
[1779073912195,50.37,76940.16,48.1,-0.08638,7e-05,6.94804]
[1779073917981,50.37,76938.23,48.1,-0.08649,7e-05,6.95465]
[1779073918761,50.37,76938.23,48.1,-0.08649,7e-05,6.95465]
[1779073922196,50.36,76929.23,48.1,-0.08711,7e-05,6.99119]
[1779073926552,50.36,76929.34,48.1,-0.08709,7e-05,6.98983]
[1779073926662,50.36,76929.34,48.1,-0.08709,7e-05,6.98983]
[1779073928552,50.36,76926.59,48.1,-0.08727,7e-05,7.00045]
[1779073928563,50.36,76926.59,48.1,-0.08727,7e-05,7.00045]
[1779073928624,50.36,76926.59,48.1,-0.08727,7e-05,7.00045]
[1779073928695,50.36,76924.31,48.1,-0.08743,7e-05,7.00969]
[1779073929808,50.36,76924.31,48.2,-0.08743,7e-05,7.00969]
[1779073929810,50.36,76924.31,48.2,-0.08743,7e-05,7.00969]
[1779073934890,50.35,76913.38,48.2,-0.08821,7e-05,7.05506]
[1779073935274,50.35,76907.26,48.2,-0.08865,7e-05,7.08067]
[1779073940833,50.35,76908.02,48.2,-0.08858,7e-05,7.07662]
[1779073941442,50.35,76907.68,48.2,-0.0886,7e-05,7.07788]
[1779073941980,50.35,76907.68,48.2,-0.0886,7e-05,7.07788]
[1779073941443,50.35,76906.7,48.2,-0.08867,7e-05,7.08184]
[1779073943083,50.35,76904.33,48.2,-0.08884,7e-05,7.09192]
[1779073943309,50.35,76904.33,48.2,-0.08884,7e-05,7.09192]
[1779073944028,50.35,76904.33,48.2,-0.08884,7e-05,7.09192]
[1779073944065,50.35,76902.12,48.2,-0.089,7e-05,7.10132]
[1779073944264,50.35,76902.12,48.2,-0.089,7e-05,7.10132]
[1779073944611,50.35,76902.12,48.2,-0.089,7e-05,7.10132]
[1779073944650,50.35,76902.12,48.2,-0.089,7e-05,7.10132]
[1779073947301,50.35,76903.03,48.2,-0.08894,7e-05,7.09772]
[1779073951025,50.35,76903.07,48.2,-0.08894,7e-05,7.09774]
[1779073951144,50.35,76903.0,48.2,-0.08888,7e-05,7.0924]
[1779073955443,50.35,76901.53,48.2,-0.08899,7e-05,7.09884]
[1779073961035,50.35,76900.28,48.2,-0.08909,7e-05,7.10438]
[1779073962965,50.35,76897.1,48.2,-0.08932,7e-05,7.11788]
[1779073969973,50.35,76893.35,48.2,-0.0896,7e-05,7.13378]
[1779073970177,50.35,76893.76,48.2,-0.08957,7e-05,7.13205]
[1779073976565,50.35,76892.47,48.2,-0.08966,7e-05,7.13751]
[1779073977663,50.35,76892.47,48.2,-0.08966,7e-05,7.13751]
[1779073979672,50.35,76887.85,48.2,-0.09,7e-05,7.15703]
[1779073981703,50.35,76885.35,48.2,-0.09018,7e-05,7.16752]
[1779073982160,50.35,76885.31,48.2,-0.09018,7e-05,7.16763]
[1779073982184,50.35,76885.31,48.2,-0.09018,7e-05,7.16763]
[1779073982249,50.35,76885.31,48.2,-0.09018,7e-05,7.16763]
[1779073982254,50.35,76885.31,48.2,-0.09018,7e-05,7.16763]
[1779073982265,50.35,76885.31,48.2,-0.09018,7e-05,7.16763]
[1779073983780,50.35,76883.16,48.2,-0.09034,7e-05,7.17667]
[1779073984657,50.35,76881.4,48.2,-0.09047,7e-05,7.18405]
[1779073985023,50.35,76881.4,48.2,-0.09047,7e-05,7.18405]
[1779073986707,50.35,76880.69,48.2,-0.09052,7e-05,7.18686]
[1779073988610,50.35,76882.75,48.2,-0.09036,7e-05,7.17794]
[1779073989284,50.35,76885.66,48.2,-0.09015,7e-05,7.16552]
[1779073993811,50.35,76885.48,48.2,-0.09015,7e-05,7.16599]
[1779073997049,50.35,76885.5,48.2,-0.09015,7e-05,7.16566]
[1779073997337,50.35,76881.04,48.2,-0.09047,7e-05,7.18447]
[1779074001926,50.35,76875.03,48.2,-0.09091,7e-05,7.2094]
[1779074002353,50.35,76872.79,48.2,-0.09107,7e-05,7.21875]
[1779074002398,50.35,76872.79,48.2,-0.09107,7e-05,7.21875]
[1779074002522,50.35,76872.79,48.2,-0.09107,7e-05,7.21875]
[1779074002536,50.35,76872.79,48.2,-0.09107,7e-05,7.21875]
[1779074005115,50.34,76864.72,48.2,-0.09166,7e-05,7.25252]
[1779074005122,50.34,76864.72,48.2,-0.09166,7e-05,7.25252]
[1779074007856,50.34,76863.41,48.2,-0.09175,7e-05,7.25764]
[1779074013660,50.33,76863.62,48.2,-0.09164,7e-05,7.2494]
[1779074018695,50.33,76865.56,48.2,-0.09148,7e-05,7.24012]
[1779074023731,50.33,76860.31,48.2,-0.09185,7e-05,7.26141]
[1779074028480,50.32,76860.07,48.2,-0.09185,7e-05,7.26151]
[1779074028505,50.32,76860.07,48.2,-0.09185,7e-05,7.26151]
[1779074028511,50.32,76860.07,48.2,-0.09185,7e-05,7.26151]
[1779074029549,50.32,76857.37,48.2,-0.09205,7e-05,7.27279]
[1779074029550,50.32,76857.37,48.2,-0.09205,7e-05,7.27279]
[1779074033728,50.32,76860.23,48.2,-0.09182,7e-05,7.25962]
[1779074035806,50.32,76866.24,48.2,-0.09137,7e-05,7.23361]
[1779074039637,50.31,76867.0,48.2,-0.0913,7e-05,7.22966]
[1779074044891,50.31,76855.58,48.2,-0.09213,7e-05,7.27723]
[1779074049741,50.31,76850.4,48.2,-0.0925,7e-05,7.29831]
[1779074054836,50.3,76846.11,48.2,-0.0928,7e-05,7.31521]
[1779074055400,50.3,76844.44,48.2,-0.09292,8e-05,7.32206]
[1779074059283,50.29,76844.82,48.2,-0.09287,8e-05,7.31926]
[1779074059309,50.29,76844.82,48.2,-0.09287,8e-05,7.31926]
[1779074064608,50.29,76845.17,48.2,-0.09282,8e-05,7.31632]
[1779074070066,50.28,76836.22,48.2,-0.09346,8e-05,7.35294]
[1779074071604,50.28,76835.97,48.2,-0.09341,8e-05,7.34795]
[1779074077118,50.27,76838.22,48.2,-0.09321,8e-05,7.3363]
[1779074078167,50.27,76838.22,48.2,-0.09321,8e-05,7.3363]
[1779074078200,50.27,76837.87,48.2,-0.09323,8e-05,7.33746]
[1779074078374,50.27,76837.87,48.2,-0.09323,8e-05,7.33746]
[1779074081672,50.27,76829.71,48.2,-0.09383,8e-05,7.37186]
[1779074082153,50.27,76827.18,48.2,-0.09402,8e-05,7.38256]
[1779074082480,50.27,76827.18,48.2,-0.09402,8e-05,7.38256]
[1779074082680,50.27,76827.18,48.2,-0.09402,8e-05,7.38256]
[1779074084996,50.27,76826.72,48.2,-0.09406,8e-05,7.38471]
[1779074085096,50.27,76826.72,48.2,-0.09406,8e-05,7.38478]
[1779074085279,50.27,76826.72,48.2,-0.09406,8e-05,7.38478]
[1779074085315,50.27,76826.72,48.2,-0.09406,8e-05,7.38478]
[1779074085417,50.27,76830.01,48.2,-0.09381,8e-05,7.37045]
[1779074086687,50.27,76830.01,48.2,-0.09381,8e-05,7.37045]
[1779074086754,50.27,76831.12,48.2,-0.09372,8e-05,7.36557]
[1779074092226,50.26,76836.0,48.2,-0.09332,8e-05,7.34277]
[1779074098141,50.25,76842.0,48.2,-0.09284,8e-05,7.31538]
[1779074104171,50.24,76839.2,48.2,-0.09302,8e-05,7.32536]
[1779074108171,50.24,76832.35,48.2,-0.09351,8e-05,7.35328]
[1779074110390,50.23,76837.91,48.2,-0.09307,8e-05,7.32836]
[1779074111960,50.23,76844.57,48.2,-0.09257,7e-05,7.29949]
[1779074112001,50.23,76844.57,48.2,-0.09257,7e-05,7.29949]
[1779074117496,50.23,76845.65,48.2,-0.09245,7e-05,7.29311]
[1779074122833,50.22,76849.43,48.2,-0.09215,7e-05,7.27556]
[1779074123766,50.22,76850.25,48.2,-0.09208,7e-05,7.2718]
[1779074123790,50.22,76850.25,48.2,-0.09208,7e-05,7.2718]
[1779074124803,50.22,76853.39,48.2,-0.09184,7e-05,7.25814]
[1779074127559,50.22,76859.63,48.2,-0.09137,7e-05,7.23092]
[1779074132843,50.21,76859.45,48.2,-0.09131,7e-05,7.22507]
[1779074133137,50.21,76859.45,48.2,-0.09131,7e-05,7.22507]
[1779074138563,50.21,76862.77,48.2,-0.09104,7e-05,7.20983]
[1779074143598,50.21,76866.43,48.2,-0.09076,7e-05,7.19363]
[1779074148633,50.2,76862.43,48.2,-0.09104,7e-05,7.21]
[1779074149407,50.2,76862.43,48.2,-0.09104,7e-05,7.21]
[1779074149967,50.2,76862.43,48.2,-0.09104,7e-05,7.21]
[1779074153359,50.2,76873.69,48.2,-0.09021,7e-05,7.16174]
[1779074155947,50.2,76873.66,48.2,-0.09021,7e-05,7.16176]
[1779074158607,50.2,76875.33,48.2,-0.09008,7e-05,7.15451]
[1779074160404,50.2,76873.23,48.2,-0.09023,7e-05,7.16332]
[1779074161399,50.2,76868.32,48.2,-0.09059,7e-05,7.18413]
[1779074161642,50.2,76868.32,48.2,-0.09059,7e-05,7.18413]
[1779074166765,50.2,76876.72,48.2,-0.08997,7e-05,7.14808]
[1779074168628,50.2,76876.7,48.2,-0.08997,7e-05,7.14812]
[1779074173812,50.2,76879.37,48.2,-0.08977,7e-05,7.13656]
[1779074177897,50.19,76878.32,48.2,-0.08983,7e-05,7.13983]
[1779074179383,50.19,76878.06,48.2,-0.08984,7e-05,7.14044]
[1779074180057,50.19,76878.06,48.2,-0.08984,7e-05,7.14044]
[1779074181870,50.19,76869.28,48.2,-0.09048,7e-05,7.17754]
[1779074186904,50.19,76868.64,48.2,-0.09052,7e-05,7.17973]
[1779074188606,50.19,76869.15,48.2,-0.09048,7e-05,7.17745]
[1779074193924,50.19,76868.29,48.2,-0.09047,7e-05,7.17486]
[1779074198988,50.18,76866.89,48.2,-0.09057,7e-05,7.18016]
[1779074203986,50.18,76868.7,48.2,-0.09042,7e-05,7.17204]
[1779074208165,50.18,76868.35,48.2,-0.09044,7e-05,7.17314]
[1779074208948,50.18,76868.09,48.2,-0.09046,7e-05,7.17415]
[1779074209276,50.18,76868.09,48.2,-0.09046,7e-05,7.17415]
[1779074211801,50.18,76858.71,48.2,-0.09115,7e-05,7.21374]
[1779074217114,50.17,76855.72,48.2,-0.09135,7e-05,7.22549]
[1779074222149,50.17,76856.03,48.2,-0.09132,7e-05,7.22339]
[1779074227184,50.17,76854.33,48.2,-0.09143,7e-05,7.2299]
[1779074231214,50.17,76863.31,48.2,-0.09076,7e-05,7.19106]
[1779074235800,50.16,76862.46,48.2,-0.09081,7e-05,7.19429]
[1779074241290,50.16,76863.77,48.2,-0.09071,7e-05,7.18813]
[1779074244418,50.16,76863.81,48.2,-0.0907,7e-05,7.18768]
[1779074250356,50.16,76862.0,48.2,-0.09082,7e-05,7.19484]
[1779074255373,50.16,76861.41,48.2,-0.0908,7e-05,7.19112]
[1779074255470,50.16,76861.41,48.2,-0.0908,7e-05,7.19112]
[1779074256010,50.16,76861.41,48.2,-0.0908,7e-05,7.19112]
[1779074256051,50.16,76871.21,48.2,-0.09007,7e-05,7.14933]
[1779074257093,50.16,76879.32,48.2,-0.08947,7e-05,7.11487]
[1779074257791,50.16,76879.32,48.2,-0.08947,7e-05,7.11487]
[1779074258747,50.16,76882.24,48.2,-0.08926,7e-05,7.10251]
[1779074263080,50.16,76876.64,48.2,-0.08967,7e-05,7.12633]
[1779074263083,50.16,76876.64,48.2,-0.08967,7e-05,7.12633]
[1779074263083,50.16,76876.64,48.2,-0.08967,7e-05,7.12633]
[1779074264394,50.16,76872.57,48.2,-0.08997,7e-05,7.14358]
[1779074266806,50.16,76868.21,48.2,-0.09029,7e-05,7.16203]
[1779074267227,50.16,76868.21,48.2,-0.09029,7e-05,7.16203]
[1779074268161,50.16,76867.9,48.2,-0.09031,7e-05,7.16328]
[1779074270795,50.15,76865.31,48.2,-0.0905,7e-05,7.17409]
[1779074277120,50.15,76861.21,48.2,-0.09079,7e-05,7.19099]
[1779074282677,50.15,76860.26,48.2,-0.09085,7e-05,7.1943]
[1779074283792,50.15,76859.2,48.2,-0.09093,7e-05,7.19871]
[1779074283794,50.15,76859.2,48.2,-0.09093,7e-05,7.19871]
[1779074284179,50.15,76859.2,48.2,-0.09093,7e-05,7.19871]
[1779074284664,50.15,76855.77,48.2,-0.09118,7e-05,7.21323]
[1779074284674,50.15,76855.77,48.2,-0.09118,7e-05,7.21323]
[1779074286332,50.15,76852.31,48.2,-0.09144,7e-05,7.22786]
[1779074290226,50.14,76845.82,48.2,-0.09191,7e-05,7.25493]
[1779074295300,50.14,76845.48,48.2,-0.09192,7e-05,7.25539]
[1779074300724,50.14,76849.78,48.2,-0.09158,7e-05,7.2358]
[1779074305002,50.13,76849.57,48.2,-0.09158,7e-05,7.23619]
[1779074305345,50.13,76849.57,48.2,-0.09158,7e-05,7.23619]
[1779074310794,50.13,76853.65,48.2,-0.09126,7e-05,7.21768]
[1779074315856,50.13,76854.52,48.2,-0.09112,7e-05,7.20765]
[1779074317642,50.13,76866.23,48.2,-0.09025,7e-05,7.15752]
[1779074318388,50.13,76866.23,48.2,-0.09025,7e-05,7.15752]
[1779074320170,50.13,76868.36,48.2,-0.09009,7e-05,7.14835]
[1779074321322,50.13,76868.36,48.2,-0.09009,7e-05,7.1483]
[1779074321352,50.13,76868.36,48.2,-0.09009,7e-05,7.1483]
[1779074321356,50.13,76868.36,48.2,-0.09009,7e-05,7.1483]
[1779074321563,50.13,76868.57,48.2,-0.09008,7e-05,7.14736]
[1779074321851,50.13,76868.57,48.2,-0.09008,7e-05,7.14736]
[1779074322894,50.13,76872.88,48.2,-0.08976,7e-05,7.129]
[1779074323268,50.13,76872.88,48.2,-0.08976,7e-05,7.129]
[1779074327873,50.13,76871.08,48.2,-0.08989,7e-05,7.1366]
[1779074331622,50.13,76870.9,48.2,-0.0899,7e-05,7.13727]
[1779074335538,50.12,76870.38,48.2,-0.08994,7e-05,7.13942]
[1779074335625,50.12,76870.38,48.2,-0.08994,7e-05,7.13942]
[1779074337278,50.12,76870.16,48.2,-0.08995,7e-05,7.14031]
[1779074338371,50.12,76868.63,48.2,-0.09007,7e-05,7.14679]
[1779074338787,50.12,76863.9,48.2,-0.09042,7e-05,7.16689]
[1779074344027,50.12,76859.74,48.2,-0.09072,7e-05,7.18419]
[1779074349062,50.12,76857.93,48.2,-0.09084,7e-05,7.19145]
[1779074354097,50.12,76858.12,48.2,-0.09082,7e-05,7.19018]
[1779074357886,50.12,76858.54,48.2,-0.09078,7e-05,7.18812]
[1779074363160,50.12,76858.62,48.2,-0.09077,7e-05,7.18729]
[1779074365167,50.12,76856.64,48.2,-0.09092,7e-05,7.19565]
[1779074370088,50.11,76853.48,48.2,-0.09114,7e-05,7.20865]
[1779074375244,50.11,76850.86,48.2,-0.09126,7e-05,7.21334]
[1779074378443,50.11,76849.68,48.2,-0.09135,7e-05,7.21815]
[1779074383145,50.11,76849.69,48.2,-0.09133,7e-05,7.21746]
[1779074383300,50.11,76849.78,48.2,-0.09133,7e-05,7.21695]
[1779074383605,50.11,76849.78,48.2,-0.09133,7e-05,7.21695]
[1779074384307,50.11,76848.97,48.2,-0.09139,7e-05,7.22056]
[1779074389342,50.1,76849.95,48.2,-0.0913,7e-05,7.21571]
[1779074392198,50.1,76848.26,48.2,-0.09143,7e-05,7.22267]
[1779074392363,50.1,76846.99,48.2,-0.09152,7e-05,7.22796]
[1779074397398,50.11,76845.78,48.2,-0.09162,7e-05,7.23371]
[1779074400406,50.11,76845.64,48.2,-0.09163,7e-05,7.23453]
[1779074400897,50.11,76845.67,48.2,-0.09163,7e-05,7.2345]
[1779074401745,50.11,76842.37,48.2,-0.09188,7e-05,7.24872]
[1779074402433,50.11,76840.56,48.2,-0.09202,7e-05,7.25657]
[1779074402522,50.11,76840.56,48.2,-0.09202,7e-05,7.25657]
[1779074405019,50.11,76841.12,48.2,-0.09197,7e-05,7.25376]
[1779074405372,50.11,76841.12,48.2,-0.09197,7e-05,7.25376]
[1779074407079,50.1,76843.16,48.2,-0.09181,7e-05,7.2446]
[1779074408852,50.1,76842.72,48.2,-0.09183,7e-05,7.24607]
[1779074411031,50.1,76842.71,48.2,-0.09183,7e-05,7.2457]
[1779074411293,50.1,76842.71,48.2,-0.09183,7e-05,7.2457]
[1779074411584,50.1,76842.86,48.2,-0.09181,7e-05,7.24484]
[1779074416664,50.1,76841.0,48.2,-0.09194,7e-05,7.25195]
[1779074417243,50.1,76841.0,48.2,-0.09194,7e-05,7.25195]
[1779074422573,50.09,76836.11,48.2,-0.09228,8e-05,7.27128]
[1779074426270,50.09,76835.89,48.2,-0.09228,8e-05,7.27148]
[1779074426744,50.09,76836.74,48.2,-0.09221,8e-05,7.26758]
[1779074427243,50.09,76836.74,48.2,-0.09221,8e-05,7.26758]
[1779074428996,50.08,76836.64,48.2,-0.09221,8e-05,7.26749]
[1779074429304,50.08,76836.64,48.2,-0.09221,8e-05,7.26749]
[1779074432064,50.08,76836.64,48.2,-0.0922,8e-05,7.26672]
[1779074432517,50.08,76836.64,48.2,-0.0922,8e-05,7.26672]
[1779074432840,50.08,76834.85,48.2,-0.09227,8e-05,7.26838]
[1779074435271,50.08,76839.46,48.2,-0.09191,7e-05,7.24809]
[1779074440524,50.07,76840.6,48.2,-0.09181,7e-05,7.24206]
[1779074440528,50.07,76840.6,48.2,-0.09181,7e-05,7.24206]
[1779074443187,50.07,76844.52,48.2,-0.0915,7e-05,7.2246]
[1779074445324,50.07,76846.06,48.2,-0.09138,7e-05,7.2176]
[1779074445392,50.07,76846.06,48.2,-0.09138,7e-05,7.2176]
[1779074452786,50.06,76845.93,48.2,-0.09136,7e-05,7.21641]
[1779074455067,50.06,76845.31,48.2,-0.0914,7e-05,7.21887]
[1779074455442,50.06,76845.31,48.2,-0.0914,7e-05,7.21887]
[1779074459839,50.06,76841.66,48.2,-0.09166,7e-05,7.23344]
[1779074460970,50.06,76842.07,48.2,-0.09162,7e-05,7.23147]
[1779074461225,50.06,76842.07,48.2,-0.09162,7e-05,7.23147]
[1779074462153,50.06,76843.02,48.2,-0.09155,7e-05,7.2272]
[1779074464051,50.05,76843.05,48.2,-0.09154,7e-05,7.22687]
[1779074465026,50.05,76843.2,48.2,-0.09152,7e-05,7.22583]
[1779074465757,50.05,76841.76,48.2,-0.09163,7e-05,7.2318]
[1779074467346,50.05,76842.81,48.2,-0.09155,7e-05,7.22711]
[1779074472845,50.05,76846.75,48.2,-0.09123,7e-05,7.20919]
[1779074477962,50.04,76843.44,48.2,-0.09146,7e-05,7.22239]
[1779074479025,50.04,76843.44,48.2,-0.09146,7e-05,7.22239]
[1779074485013,50.04,76841.73,48.2,-0.09157,7e-05,7.22853]
[1779074489589,50.04,76841.83,48.2,-0.09156,7e-05,7.22761]
[1779074489631,50.04,76841.66,48.2,-0.09157,7e-05,7.22818]
[1779074489632,50.04,76841.66,48.2,-0.09157,7e-05,7.22818]
[1779074490547,50.04,76841.66,48.2,-0.09157,7e-05,7.22818]
[1779074490885,50.04,76837.91,48.2,-0.09184,7e-05,7.24408]
[1779074491060,50.03,76826.1,48.2,-0.09267,8e-05,7.28883]
[1779074495828,50.03,76826.38,48.2,-0.09263,8e-05,7.28663]
[1779074496454,50.03,76826.38,48.2,-0.09263,8e-05,7.28663]
[1779074498109,50.03,76816.62,48.2,-0.09336,8e-05,7.3279]
[1779074500887,50.03,76816.21,48.2,-0.09338,8e-05,7.32906]
[1779074502063,50.02,76816.4,48.2,-0.09336,8e-05,7.32793]
[1779074502288,50.02,76816.4,48.2,-0.09336,8e-05,7.32793]
[1779074508751,50.02,76814.73,48.2,-0.09345,8e-05,7.33294]
[1779074516238,50.01,76816.27,48.2,-0.09329,8e-05,7.32384]
[1779074521273,50.0,76816.28,48.2,-0.09326,8e-05,7.32228]
[1779074522574,50.0,76816.28,48.2,-0.09326,8e-05,7.32228]
[1779074529329,49.99,76819.31,48.2,-0.09299,8e-05,7.3069]
[1779074530219,49.99,76819.31,48.2,-0.09299,8e-05,7.3069]
[1779074533244,49.99,76807.0,48.2,-0.09392,8e-05,7.35941]
[1779074540269,49.98,76816.48,48.2,-0.09317,8e-05,7.31736]
[1779074540310,49.98,76816.48,48.2,-0.09317,8e-05,7.31736]
[1779074541138,49.98,76818.7,48.2,-0.093,8e-05,7.30767]
[1779074541170,49.98,76818.7,48.2,-0.093,8e-05,7.30767]
[1779074543248,49.98,76828.15,48.2,-0.09228,8e-05,7.26651]
[1779074543434,49.98,76828.15,48.2,-0.09228,8e-05,7.26651]
[1779074548945,49.98,76833.98,48.2,-0.09182,8e-05,7.24022]
[1779074548967,49.98,76833.98,48.2,-0.09182,8e-05,7.24022]
[1779074548972,49.98,76833.98,48.2,-0.09182,8e-05,7.24022]
[1779074549253,49.98,76833.98,48.2,-0.09182,8e-05,7.24022]
[1779074549322,49.98,76833.98,48.2,-0.09182,8e-05,7.24022]
[1779074549345,49.98,76833.98,48.2,-0.09182,8e-05,7.24022]
[1779074550040,49.97,76835.46,48.2,-0.09171,8e-05,7.23369]
[1779074550084,49.97,76835.46,48.2,-0.09171,8e-05,7.23369]
[1779074550216,49.97,76835.46,48.2,-0.09171,8e-05,7.23369]
[1779074552238,49.97,76840.81,48.2,-0.09124,7e-05,7.20468]
[1779074552605,49.97,76840.81,48.2,-0.09124,7e-05,7.20468]
[1779074553563,49.97,76840.67,48.2,-0.09125,7e-05,7.20514]
[1779074555240,49.97,76833.25,48.2,-0.0918,8e-05,7.23665]
[1779074558573,49.97,76834.67,48.2,-0.09168,8e-05,7.23004]
[1779074559031,49.97,76834.76,48.2,-0.09167,8e-05,7.22948]
[1779074561918,49.97,76836.18,48.2,-0.09156,7e-05,7.22291]
[1779074561925,49.97,76836.18,48.2,-0.09156,7e-05,7.22291]
[1779074562489,49.97,76836.18,48.2,-0.09156,7e-05,7.22291]
[1779074566265,49.96,76826.87,48.2,-0.09224,8e-05,7.26216]
[1779074567718,49.96,76827.21,48.2,-0.09221,8e-05,7.26028]
[1779074571021,49.96,76829.48,48.2,-0.09203,8e-05,7.2499]
[1779074571297,49.96,76829.48,48.2,-0.09203,8e-05,7.2499]
[1779074571363,49.96,76829.48,48.2,-0.09203,8e-05,7.2499]
[1779074572130,49.96,76835.86,48.2,-0.09155,7e-05,7.22232]
[1779074572173,49.96,76835.86,48.2,-0.09155,7e-05,7.22232]
[1779074572194,49.96,76835.86,48.2,-0.09155,7e-05,7.22232]
[1779074572333,49.96,76835.86,48.2,-0.09155,7e-05,7.22232]
[1779074572347,49.96,76835.86,48.2,-0.09155,7e-05,7.22232]
[1779074572348,49.96,76835.86,48.2,-0.09155,7e-05,7.22232]
[1779074578672,49.96,76848.82,48.2,-0.09057,7e-05,7.16601]
[1779074578889,49.96,76848.82,48.2,-0.09057,7e-05,7.16601]
[1779074579679,49.96,76857.51,48.2,-0.08992,7e-05,7.12884]
[1779074582138,49.96,76863.22,48.2,-0.0895,7e-05,7.10443]
[1779074583996,49.96,76858.67,48.2,-0.08983,7e-05,7.12384]
[1779074584188,49.96,76858.67,48.2,-0.08983,7e-05,7.12384]
[1779074584217,49.96,76858.67,48.2,-0.08983,7e-05,7.12384]
[1779074584724,49.96,76855.44,48.2,-0.09007,7e-05,7.13765]
[1779074584755,49.96,76855.44,48.2,-0.09007,7e-05,7.13765]
[1779074585965,49.96,76855.33,48.2,-0.09008,7e-05,7.13809]
[1779074591763,49.95,76854.77,48.2,-0.09012,7e-05,7.14031]
[1779074595399,49.95,76854.81,48.2,-0.09012,7e-05,7.1401]
[1779074600569,49.95,76857.75,48.2,-0.0899,7e-05,7.12755]
[1779074600628,49.95,76857.75,48.2,-0.0899,7e-05,7.12755]
[1779074601238,49.95,76857.68,48.2,-0.0899,7e-05,7.12786]
[1779074601245,49.95,76857.68,48.2,-0.0899,7e-05,7.12786]
[1779074601255,49.95,76857.68,48.2,-0.0899,7e-05,7.12786]
[1779074601350,49.95,76857.68,48.2,-0.0899,7e-05,7.12786]
[1779074601424,49.95,76857.68,48.2,-0.0899,7e-05,7.12786]
[1779074601759,49.95,76862.98,48.2,-0.08951,7e-05,7.10528]
[1779074601795,49.95,76862.98,48.2,-0.08951,7e-05,7.10528]
[1779074602262,49.95,76862.98,48.2,-0.08951,7e-05,7.10528]
[1779074602332,49.95,76862.98,48.2,-0.08951,7e-05,7.10528]
[1779074602664,49.95,76881.87,48.2,-0.08813,7e-05,7.02509]
[1779074602939,49.95,76881.87,48.2,-0.08813,7e-05,7.02509]
[1779074603436,49.95,76881.87,48.2,-0.08813,7e-05,7.02509]
[1779074603636,49.96,76892.65,48.2,-0.08735,7e-05,6.97965]
[1779074607143,49.96,76893.93,48.2,-0.08727,7e-05,6.97496]
[1779074607154,49.96,76894.23,48.2,-0.08725,7e-05,6.97393]
[1779074608599,49.96,76894.23,48.2,-0.08725,7e-05,6.97393]
[1779074609209,49.96,76894.36,48.2,-0.08724,7e-05,6.97337]
[1779074609327,49.96,76892.13,48.2,-0.0874,7e-05,6.98277]
[1779074614939,49.96,76892.15,48.2,-0.08736,7e-05,6.97838]
[1779074616789,49.97,76889.34,48.2,-0.08757,7e-05,6.99049]
[1779074620137,49.97,76887.47,48.2,-0.08772,7e-05,6.99905]
[1779074623425,49.97,76886.81,48.2,-0.08778,7e-05,7.00249]
[1779074623512,49.97,76885.79,48.2,-0.08785,7e-05,7.00702]
[1779074626469,49.97,76882.98,48.2,-0.08806,7e-05,7.01879]
[1779074626746,49.97,76882.85,48.2,-0.08806,7e-05,7.01926]
[1779074626970,49.97,76882.85,48.2,-0.08806,7e-05,7.01926]
[1779074632058,49.97,76888.97,48.2,-0.08761,7e-05,6.99294]
[1779074637094,49.97,76889.29,48.2,-0.08759,7e-05,6.99136]
[1779074638598,49.97,76889.29,48.2,-0.08759,7e-05,6.99136]
[1779074644143,49.97,76896.6,48.2,-0.08705,7e-05,6.96024]
[1779074649577,49.97,76896.82,48.2,-0.08704,7e-05,6.95931]
[1779074655553,49.97,76896.69,48.2,-0.08705,7e-05,6.9599]
[1779074662269,49.97,76897.79,48.2,-0.08697,7e-05,6.95534]
[1779074667304,49.97,76897.92,48.2,-0.08696,7e-05,6.95485]
[1779074672339,49.97,76900.16,48.2,-0.08674,7e-05,6.93981]
[1779074677374,49.97,76897.2,48.2,-0.08695,7e-05,6.95242]
[1779074682409,49.97,76898.45,48.2,-0.08687,7e-05,6.94724]
[1779074687608,49.97,76898.66,48.2,-0.08685,7e-05,6.94646]
[1779074687619,49.97,76898.66,48.2,-0.08685,7e-05,6.94646]
[1779074687666,49.97,76899.58,48.2,-0.08679,7e-05,6.9426]
[1779074688780,49.97,76899.58,48.2,-0.08679,7e-05,6.9426]
[1779074688455,49.97,76912.02,48.2,-0.08589,7e-05,6.89002]
[1779074689461,49.97,76918.45,48.2,-0.08543,7e-05,6.86286]
[1779074689923,49.97,76918.45,48.2,-0.08543,7e-05,6.86286]
[1779074690468,49.97,76918.42,48.2,-0.08543,7e-05,6.86314]
[1779074692724,49.97,76918.55,48.2,-0.08542,7e-05,6.86246]
[1779074693489,49.97,76917.15,48.2,-0.08552,7e-05,6.86806]
[1779074698653,49.97,76916.56,48.2,-0.08557,7e-05,6.87112]
[1779074701547,49.97,76903.47,48.2,-0.08651,7e-05,6.9266]
[1779074704060,49.97,76901.6,48.2,-0.08665,7e-05,6.93458]
[1779074709301,49.97,76906.18,48.2,-0.08633,7e-05,6.91568]
[1779074714638,49.97,76903.52,48.2,-0.08652,7e-05,6.92721]
[1779074719673,49.98,76903.18,48.2,-0.08655,7e-05,6.92891]
[1779074724708,49.98,76903.93,48.2,-0.0865,7e-05,6.92604]
[1779074729743,49.98,76905.14,48.2,-0.08642,7e-05,6.92124]
[1779074730153,49.98,76905.14,48.2,-0.08642,7e-05,6.92124]
[1779074736792,49.98,76907.3,48.2,-0.08621,7e-05,6.90701]
[1779074740171,49.98,76907.29,48.2,-0.08622,7e-05,6.90731]
[1779074740221,49.98,76907.29,48.2,-0.08622,7e-05,6.90731]
[1779074740267,49.98,76907.29,48.2,-0.08622,7e-05,6.90739]
[1779074742463,49.98,76907.29,48.2,-0.08622,7e-05,6.90739]
[1779074742525,49.98,76907.29,48.2,-0.08621,7e-05,6.90698]
[1779074748737,49.98,76900.44,48.2,-0.08671,7e-05,6.93608]
[1779074749464,49.98,76900.84,48.2,-0.08668,7e-05,6.93448]
[1779074749484,49.98,76900.07,48.2,-0.08674,7e-05,6.93776]
[1779074754117,49.98,76892.93,48.2,-0.08727,7e-05,6.96868]
[1779074759540,49.99,76892.96,48.2,-0.08728,7e-05,6.96955]
[1779074761661,49.99,76893.43,48.2,-0.08726,7e-05,6.96856]
[1779074761881,49.99,76893.43,48.2,-0.08726,7e-05,6.96856]
[1779074762163,49.99,76893.64,48.2,-0.08725,7e-05,6.96793]
[1779074762240,49.99,76893.64,48.2,-0.08725,7e-05,6.96793]
[1779074762777,49.99,76893.64,48.2,-0.08725,7e-05,6.96793]
[1779074762981,50.0,76880.41,48.2,-0.08822,7e-05,7.02432]
[1779074766484,50.0,76878.31,48.2,-0.08838,7e-05,7.03351]
[1779074768285,50.0,76871.45,48.2,-0.08889,7e-05,7.06286]
[1779074769728,50.0,76870.99,48.2,-0.08892,7e-05,7.0649]
[1779074775070,50.0,76871.13,48.2,-0.08892,7e-05,7.06492]
[1779074776538,50.0,76871.13,48.2,-0.08892,7e-05,7.06492]
[1779074780876,50.0,76867.54,48.2,-0.08919,7e-05,7.08047]
[1779074781961,50.0,76861.83,48.2,-0.08961,7e-05,7.10485]
[1779074785293,50.0,76858.33,48.2,-0.08987,7e-05,7.1198]
[1779074790964,50.0,76857.02,48.2,-0.08997,7e-05,7.12532]
[1779074791278,50.0,76857.02,48.2,-0.08997,7e-05,7.12532]
[1779074792278,50.0,76857.05,48.2,-0.0899,7e-05,7.11945]
[1779074792879,50.0,76857.05,48.2,-0.0899,7e-05,7.11945]
[1779074793320,50.0,76856.97,48.2,-0.08991,7e-05,7.11978]
[1779074793903,50.0,76857.66,48.2,-0.08986,7e-05,7.11684]
[1779074794895,50.0,76857.66,48.2,-0.08986,7e-05,7.11684]
[1779074795311,50.0,76857.99,48.2,-0.08983,7e-05,7.11544]
[1779074798596,50.0,76857.38,48.2,-0.08988,7e-05,7.11806]
[1779074800065,50.0,76863.5,48.2,-0.08943,7e-05,7.09203]
[1779074805445,50.0,76869.84,48.2,-0.08897,7e-05,7.0654]
[1779074807119,50.0,76870.54,48.2,-0.08892,7e-05,7.06267]
[1779074808596,50.0,76873.36,48.2,-0.08871,7e-05,7.05079]
[1779074809626,50.0,76878.48,48.2,-0.08834,7e-05,7.02919]
[1779074815355,50.01,76882.72,48.2,-0.08805,7e-05,7.01229]
[1779074820390,50.01,76888.4,48.2,-0.08765,7e-05,6.9891]
[1779074825425,50.02,76890.79,48.2,-0.08749,7e-05,6.97997]
[1779074826962,50.02,76890.29,48.2,-0.08753,7e-05,6.98228]
[1779074828879,50.02,76890.11,48.2,-0.08755,7e-05,6.98324]
[1779074829016,50.02,76890.38,48.2,-0.08753,7e-05,6.98229]
[1779074829335,50.02,76890.38,48.2,-0.08753,7e-05,6.98229]
[1779074829441,50.02,76890.38,48.2,-0.08753,7e-05,6.98229]
[1779074829898,50.02,76890.38,48.2,-0.08753,7e-05,6.98229]
[1779074829657,50.02,76900.25,48.2,-0.08682,7e-05,6.94087]
[1779074830178,50.02,76900.25,48.2,-0.08682,7e-05,6.94087]
[1779074830462,50.02,76910.5,48.2,-0.08609,7e-05,6.89804]
[1779074831491,50.02,76910.5,48.2,-0.08609,7e-05,6.89804]
[1779074831900,50.02,76910.5,48.2,-0.08609,7e-05,6.89804]
[1779074837732,50.02,76917.28,48.2,-0.08562,7e-05,6.87008]
[1779074838737,50.02,76917.28,48.2,-0.08562,7e-05,6.8703]
[1779074840093,50.02,76917.28,48.2,-0.08562,7e-05,6.87041]
[1779074843357,50.03,76916.05,48.2,-0.08572,7e-05,6.87601]
[1779074847245,50.03,76916.68,48.2,-0.08568,7e-05,6.87381]
[1779074848927,50.03,76917.29,48.2,-0.08564,7e-05,6.87137]
[1779074849355,50.03,76917.4,48.2,-0.08563,7e-05,6.87102]
[1779074854632,50.03,76918.4,48.2,-0.08551,7e-05,6.8619]
[1779074859667,50.03,76918.66,48.2,-0.0855,7e-05,6.86146]
[1779074864702,50.04,76920.16,48.2,-0.08541,7e-05,6.85585]
[1779074869737,50.04,76923.61,48.2,-0.08518,7e-05,6.84217]
[1779074871207,50.04,76923.42,48.2,-0.08519,7e-05,6.84312]
[1779074872239,50.04,76930.22,48.2,-0.08471,7e-05,6.81487]
[1779074872635,50.04,76930.22,48.2,-0.08471,7e-05,6.81487]
[1779074877793,50.05,76937.67,48.2,-0.08421,7e-05,6.78527]
[1779074882828,50.05,76930.01,48.2,-0.08477,7e-05,6.81835]
[1779074887863,50.05,76925.67,48.2,-0.08509,7e-05,6.83741]
[1779074892903,50.06,76923.14,48.2,-0.08529,7e-05,6.8488]
[1779074894389,50.06,76921.78,48.2,-0.08539,7e-05,6.85465]
[1779074894917,50.06,76921.27,48.2,-0.08543,7e-05,6.85694]
[1779074900962,50.06,76922.07,48.2,-0.08535,7e-05,6.85272]
[1779074903119,50.05,76922.12,48.2,-0.08535,7e-05,6.85237]
[1779074904892,50.05,76922.12,48.2,-0.08534,7e-05,6.85209]
[1779074905018,50.05,76922.12,48.2,-0.08534,7e-05,6.85209]
[1779074910029,50.05,76928.11,48.2,-0.08491,7e-05,6.82636]
[1779074915064,50.05,76925.88,48.2,-0.085,7e-05,6.82951]
[1779074920522,50.05,76922.55,48.2,-0.08522,7e-05,6.84284]
[1779074920622,50.05,76926.07,48.2,-0.08497,7e-05,6.828]
[1779074923845,50.05,76927.68,48.2,-0.08486,7e-05,6.82166]
[1779074923867,50.05,76928.52,48.2,-0.08481,7e-05,6.81834]
[1779074924726,50.05,76928.52,48.2,-0.08481,7e-05,6.81834]
[1779074925026,50.05,76928.52,48.2,-0.08481,7e-05,6.81834]
[1779074925496,50.05,76928.78,48.2,-0.08479,7e-05,6.81717]
[1779074925645,50.05,76942.15,48.2,-0.08384,7e-05,6.76138]
[1779074926838,50.05,76954.05,48.2,-0.08301,7e-05,6.71199]
[1779074927385,50.05,76954.05,48.2,-0.08301,7e-05,6.71199]
[1779074928553,50.05,76952.33,48.2,-0.08313,7e-05,6.7192]
[1779074930233,50.05,76951.23,48.2,-0.08321,7e-05,6.72388]
[1779074930259,50.05,76951.23,48.2,-0.08321,7e-05,6.72388]
[1779074935266,50.05,76956.12,48.2,-0.08288,7e-05,6.70397]
[1779074937159,50.05,76952.6,48.2,-0.08313,7e-05,6.71873]
[1779074940200,50.05,76949.69,48.2,-0.08333,7e-05,6.73096]
[1779074940229,50.05,76949.69,48.2,-0.08333,7e-05,6.73096]
[1779074941916,50.05,76949.31,48.2,-0.08336,7e-05,6.73258]
[1779074941945,50.05,76949.31,48.2,-0.08336,7e-05,6.73258]
[1779074945628,50.05,76937.71,48.2,-0.08417,7e-05,6.78078]
[1779074949557,50.05,76936.11,48.2,-0.08428,7e-05,6.78728]
[1779074954515,50.05,76934.61,48.2,-0.08438,7e-05,6.79329]
[1779074960381,50.05,76931.88,48.2,-0.08457,7e-05,6.80432]
[1779074965416,50.05,76932.9,48.2,-0.08449,7e-05,6.79974]
[1779074966580,50.05,76932.9,48.2,-0.08449,7e-05,6.79974]
[1779074972465,50.05,76932.88,48.2,-0.08443,7e-05,6.79378]
[1779074977500,50.04,76933.93,48.2,-0.08435,7e-05,6.7892]
[1779074981451,50.04,76930.45,48.2,-0.08459,7e-05,6.80357]
[1779074981452,50.04,76930.45,48.2,-0.08459,7e-05,6.80357]
[1779074990591,50.04,76923.27,48.2,-0.08509,7e-05,6.83277]
[1779074992136,50.04,76921.9,48.2,-0.08518,7e-05,6.83841]
[1779074992138,50.04,76921.9,48.2,-0.08518,7e-05,6.83841]
[1779074997640,50.04,76928.03,48.2,-0.08474,7e-05,6.81229]
[1779075002675,50.04,76923.17,48.2,-0.08508,7e-05,6.83222]
[1779075008717,50.03,76921.36,48.2,-0.08519,7e-05,6.83905]
[1779075011758,50.03,76920.89,48.2,-0.08522,7e-05,6.84076]
[1779075013590,50.03,76916.94,48.2,-0.0855,7e-05,6.85701]
[1779075013681,50.03,76916.94,48.2,-0.0855,7e-05,6.85701]
[1779075016204,50.03,76917.61,48.2,-0.08544,7e-05,6.85374]
[1779075016236,50.03,76917.61,48.2,-0.08544,7e-05,6.85374]
[1779075016239,50.03,76917.61,48.2,-0.08544,7e-05,6.85374]
[1779075016253,50.03,76917.61,48.2,-0.08544,7e-05,6.85374]
[1779075016484,50.03,76917.61,48.2,-0.08544,7e-05,6.85374]
[1779075016769,50.03,76917.61,48.2,-0.08544,7e-05,6.85374]
[1779075019308,50.03,76909.97,48.2,-0.08598,7e-05,6.88525]
[1779075024830,50.02,76904.71,48.2,-0.08634,7e-05,6.90606]
[1779075028900,50.02,76905.07,48.2,-0.0863,7e-05,6.90385]
[1779075028949,50.02,76903.97,48.2,-0.08637,7e-05,6.90824]
[1779075029999,50.02,76903.97,48.2,-0.08637,7e-05,6.90824]
[1779075030097,50.02,76891.53,48.2,-0.08727,7e-05,6.96067]
[1779075030220,50.02,76891.53,48.2,-0.08727,7e-05,6.96067]
[1779075030229,50.02,76891.53,48.2,-0.08727,7e-05,6.96067]
[1779075030386,50.02,76891.53,48.2,-0.08727,7e-05,6.96067]
[1779075030510,50.02,76891.53,48.2,-0.08727,7e-05,6.96067]
[1779075030609,50.02,76891.53,48.2,-0.08727,7e-05,6.96067]
[1779075030710,50.02,76891.53,48.2,-0.08727,7e-05,6.96067]
[1779075031139,50.02,76891.53,48.2,-0.08727,7e-05,6.96067]
[1779075030873,50.02,76904.52,48.2,-0.08633,7e-05,6.90592]
[1779075031257,50.02,76904.52,48.2,-0.08633,7e-05,6.90592]
[1779075031439,50.02,76904.52,48.2,-0.08633,7e-05,6.90592]
[1779075031470,50.02,76904.52,48.2,-0.08633,7e-05,6.90592]
[1779075031879,50.02,76916.83,48.2,-0.08539,7e-05,6.84835]
[1779075033462,50.02,76917.0,48.2,-0.08537,7e-05,6.84748]
[1779075034096,50.02,76917.0,48.2,-0.08537,7e-05,6.84748]
[1779075034883,50.02,76916.53,48.2,-0.08541,7e-05,6.8493]
[1779075038205,50.02,76914.89,48.2,-0.08551,7e-05,6.85558]
[1779075040007,50.01,76911.07,48.2,-0.08578,7e-05,6.87144]
[1779075040014,50.01,76911.07,48.2,-0.08578,7e-05,6.87144]
[1779075040111,50.01,76905.9,48.2,-0.08615,7e-05,6.89296]
[1779075040214,50.01,76905.9,48.2,-0.08615,7e-05,6.89296]
[1779075040700,50.01,76905.9,48.2,-0.08615,7e-05,6.89296]
[1779075041000,50.01,76905.9,48.2,-0.08615,7e-05,6.89296]
[1779075041101,50.01,76900.61,48.2,-0.08653,7e-05,6.91524]
[1779075042078,50.01,76900.61,48.2,-0.08653,7e-05,6.91524]
[1779075042108,50.01,76898.22,48.2,-0.0867,7e-05,6.92505]
[1779075042961,50.01,76898.22,48.2,-0.0867,7e-05,6.92505]
[1779075043030,50.01,76894.69,48.2,-0.08695,7e-05,6.93965]
[1779075044252,50.01,76893.32,48.2,-0.08704,7e-05,6.94514]
[1779075044972,50.01,76891.89,48.2,-0.08714,7e-05,6.95088]
[1779075046673,50.01,76885.49,48.2,-0.0876,7e-05,6.97789]
[1779075048796,50.01,76879.7,48.2,-0.08802,7e-05,7.00224]
[1779075048818,50.01,76879.7,48.2,-0.08802,7e-05,7.00224]
[1779075049887,50.01,76877.9,48.2,-0.08815,7e-05,7.00977]
[1779075050007,50.01,76874.72,48.2,-0.08838,7e-05,7.02314]
[1779075050668,50.01,76874.72,48.2,-0.08838,7e-05,7.02314]
[1779075050936,50.01,76874.72,48.2,-0.08838,7e-05,7.02314]
[1779075051646,50.01,76875.65,48.2,-0.08832,7e-05,7.01933]
[1779075052793,50.01,76868.83,48.2,-0.08882,7e-05,7.04838]
[1779075058063,50.01,76865.0,48.2,-0.08911,7e-05,7.0651]
[1779075062838,50.01,76870.62,48.2,-0.0887,7e-05,7.04159]
[1779075064964,50.01,76873.53,48.2,-0.08849,7e-05,7.02946]
[1779075070175,50.02,76874.22,48.2,-0.08845,7e-05,7.02715]
[1779075071710,50.02,76877.91,48.2,-0.08819,7e-05,7.01177]
[1779075072171,50.02,76886.41,48.2,-0.08757,7e-05,6.97596]
[1779075072397,50.02,76886.41,48.2,-0.08757,7e-05,6.97596]
[1779075072686,50.02,76886.41,48.2,-0.08757,7e-05,6.97596]
[1779075073182,50.02,76886.41,48.2,-0.08757,7e-05,6.97596]
[1779075073203,50.02,76890.9,48.2,-0.08724,7e-05,6.9569]
[1779075073828,50.02,76890.9,48.2,-0.08724,7e-05,6.9569]
[1779075074277,50.02,76887.34,48.2,-0.0875,7e-05,6.97187]
[1779075076663,50.02,76884.42,48.2,-0.08771,7e-05,6.98412]
[1779075076764,50.02,76884.09,48.2,-0.08773,7e-05,6.98545]
[1779075078279,50.01,76882.99,48.2,-0.08781,7e-05,6.98974]
[1779075079035,50.01,76883.14,48.2,-0.08779,7e-05,6.98874]
[1779075081449,50.01,76883.02,48.2,-0.0878,7e-05,6.98917]
[1779075087276,50.01,76886.28,48.2,-0.08755,7e-05,6.97493]
[1779075090068,50.01,76886.22,48.2,-0.08756,7e-05,6.97506]
[1779075090108,50.01,76886.22,48.2,-0.08756,7e-05,6.97506]
[1779075090114,50.01,76886.23,48.2,-0.08755,7e-05,6.97495]
[1779075092219,50.01,76887.2,48.2,-0.08741,7e-05,6.96444]
[1779075092311,50.01,76887.04,48.2,-0.08742,7e-05,6.96476]
[1779075097347,50.01,76886.61,48.2,-0.08744,7e-05,6.9663]
[1779075098290,50.01,76886.61,48.2,-0.08744,7e-05,6.9663]
[1779075099126,50.01,76886.61,48.2,-0.08744,7e-05,6.9663]
[1779075098353,50.0,76886.68,48.2,-0.08744,7e-05,6.96594]
[1779075099421,50.0,76886.68,48.2,-0.08744,7e-05,6.96594]
[1779075100194,50.0,76886.68,48.2,-0.08744,7e-05,6.96594]
[1779075099474,50.0,76886.68,48.2,-0.08743,7e-05,6.96559]
[1779075100367,50.0,76886.5,48.2,-0.08744,7e-05,6.96629]
[1779075101454,50.0,76886.5,48.2,-0.08744,7e-05,6.96629]
[1779075101949,50.0,76886.49,48.2,-0.08745,7e-05,6.96652]
[1779075102633,50.0,76886.49,48.2,-0.08745,7e-05,6.96652]
[1779075103805,50.0,76885.67,48.2,-0.0875,7e-05,6.96992]
[1779075103906,50.0,76885.72,48.2,-0.0875,7e-05,6.96964]
[1779075108938,50.01,76886.77,48.2,-0.08744,7e-05,6.96596]
[1779075109975,50.01,76886.86,48.2,-0.08743,7e-05,6.96577]
[1779075110106,50.01,76886.86,48.2,-0.08743,7e-05,6.96577]
[1779075110377,50.01,76886.16,48.2,-0.08749,7e-05,6.96891]
[1779075110410,50.01,76886.16,48.2,-0.08749,7e-05,6.96891]
[1779075110421,50.01,76886.16,48.2,-0.08749,7e-05,6.96891]
[1779075110993,50.01,76886.16,48.2,-0.08749,7e-05,6.96891]
[1779075111104,50.01,76886.16,48.2,-0.08749,7e-05,6.96891]
[1779075111134,50.01,76886.16,48.2,-0.08749,7e-05,6.96891]
[1779075111402,50.01,76882.65,48.2,-0.08774,7e-05,6.98392]
[1779075111444,50.01,76868.48,48.2,-0.08878,7e-05,7.04408]
[1779075112522,50.01,76868.48,48.2,-0.08878,7e-05,7.04408]
[1779075112550,50.01,76868.48,48.2,-0.08878,7e-05,7.04408]
[1779075113072,50.01,76868.48,48.2,-0.08878,7e-05,7.04408]
[1779075113244,50.01,76862.0,48.2,-0.08926,7e-05,7.07166]
[1779075115083,50.01,76856.56,48.2,-0.08966,7e-05,7.09483]
[1779075116848,50.01,76845.05,48.2,-0.09051,7e-05,7.14381]
[1779075117284,50.01,76845.47,48.2,-0.09048,7e-05,7.14193]
[1779075117632,50.01,76845.47,48.2,-0.09048,7e-05,7.14193]
[1779075117666,50.01,76845.47,48.2,-0.09048,7e-05,7.14193]
[1779075118623,50.01,76843.54,48.2,-0.09062,7e-05,7.15009]
[1779075118715,50.01,76843.54,48.2,-0.09062,7e-05,7.15009]
[1779075118914,50.01,76843.54,48.2,-0.09062,7e-05,7.15009]
[1779075119147,50.01,76843.54,48.2,-0.09062,7e-05,7.15009]
[1779075119239,50.01,76843.54,48.2,-0.09062,7e-05,7.15009]
[1779075119283,50.01,76838.89,48.2,-0.09097,7e-05,7.16986]
[1779075119336,50.01,76838.89,48.2,-0.09097,7e-05,7.16986]
[1779075120345,50.01,76833.79,48.2,-0.09135,7e-05,7.19156]
[1779075120774,50.01,76833.79,48.2,-0.09135,7e-05,7.19156]
[1779075120895,50.01,76833.79,48.2,-0.09135,7e-05,7.19156]
[1779075121113,50.01,76833.79,48.2,-0.09135,7e-05,7.19156]
[1779075121359,50.01,76828.95,48.2,-0.09171,8e-05,7.21213]
[1779075124152,50.01,76816.66,48.2,-0.09263,8e-05,7.26447]
[1779075124225,50.0,76813.96,48.2,-0.09283,8e-05,7.27582]
[1779075124528,50.0,76813.96,48.2,-0.09283,8e-05,7.27582]
[1779075128620,50.0,76805.97,48.2,-0.09343,8e-05,7.30998]
[1779075128809,50.0,76805.97,48.2,-0.09343,8e-05,7.30998]
[1779075130771,50.0,76805.87,48.2,-0.09344,8e-05,7.31024]
[1779075131171,50.0,76805.87,48.2,-0.09344,8e-05,7.31024]
[1779075131232,50.0,76805.87,48.2,-0.09344,8e-05,7.31024]
[1779075131587,50.0,76797.9,48.2,-0.09404,8e-05,7.34446]
[1779075132457,50.0,76797.9,48.2,-0.09404,8e-05,7.34446]
[1779075132978,50.0,76797.9,48.2,-0.09404,8e-05,7.34446]
[1779075132980,50.0,76797.9,48.2,-0.09404,8e-05,7.34446]
[1779075133009,50.0,76791.26,48.2,-0.09455,8e-05,7.37304]
[1779075133673,50.0,76791.26,48.2,-0.09455,8e-05,7.37304]
[1779075139870,50.0,76788.12,48.2,-0.0948,8e-05,7.38707]
[1779075142086,50.0,76788.26,48.2,-0.09479,8e-05,7.3866]
[1779075142278,50.0,76788.42,48.2,-0.09478,8e-05,7.38598]
[1779075142603,50.0,76788.42,48.2,-0.09478,8e-05,7.38598]
[1779075142913,50.0,76788.42,48.2,-0.09478,8e-05,7.38598]
[1779075142988,50.0,76778.61,48.2,-0.09554,8e-05,7.42859]
[1779075143870,50.0,76778.61,48.2,-0.09554,8e-05,7.42859]
[1779075144340,50.0,76774.21,48.2,-0.09588,8e-05,7.44771]
[1779075148195,50.0,76775.55,48.2,-0.09578,8e-05,7.44181]
[1779075148467,50.0,76779.08,48.2,-0.0955,8e-05,7.42648]
[1779075152883,50.0,76781.35,48.2,-0.09527,8e-05,7.41089]
[1779075152951,50.0,76781.35,48.2,-0.09527,8e-05,7.41089]
[1779075155490,50.0,76787.56,48.2,-0.09479,8e-05,7.38412]
[1779075155813,50.0,76787.56,48.2,-0.09479,8e-05,7.38412]
[1779075158293,50.01,76786.23,48.2,-0.09489,8e-05,7.39013]
[1779075160854,50.01,76775.95,48.2,-0.09569,8e-05,7.43482]
[1779075160947,50.01,76785.69,48.2,-0.09494,8e-05,7.39257]
[1779075161402,50.01,76785.69,48.2,-0.09494,8e-05,7.39257]
[1779075162282,50.01,76785.69,48.2,-0.09494,8e-05,7.39257]
[1779075161797,50.01,76790.73,48.2,-0.09455,8e-05,7.37082]
[1779075162500,50.01,76790.73,48.2,-0.09455,8e-05,7.37082]
[1779075162880,50.01,76790.73,48.2,-0.09455,8e-05,7.37082]
[1779075163154,50.01,76790.73,48.2,-0.09455,8e-05,7.37082]
[1779075165093,50.01,76797.74,48.2,-0.09401,8e-05,7.3402]
[1779075165094,50.01,76797.74,48.2,-0.09401,8e-05,7.3402]
[1779075165290,50.0,76798.96,48.2,-0.09391,8e-05,7.33481]
[1779075165819,50.0,76798.96,48.2,-0.09391,8e-05,7.33481]
[1779075166157,50.0,76798.96,48.2,-0.09391,8e-05,7.33481]
[1779075166879,50.0,76805.05,48.2,-0.09344,8e-05,7.30818]
[1779075166956,50.0,76805.05,48.2,-0.09344,8e-05,7.30818]
[1779075167269,50.0,76805.05,48.2,-0.09344,8e-05,7.30818]
[1779075167053,50.0,76812.97,48.2,-0.09284,8e-05,7.27393]
[1779075168062,50.0,76812.97,48.2,-0.09284,8e-05,7.27393]
[1779075168303,50.0,76814.29,48.2,-0.09273,8e-05,7.26799]
[1779075168355,50.0,76814.29,48.2,-0.09273,8e-05,7.26799]
[1779075168491,50.0,76814.29,48.2,-0.09273,8e-05,7.26799]
[1779075168495,50.0,76814.29,48.2,-0.09273,8e-05,7.26799]
[1779075168517,50.0,76814.29,48.2,-0.09273,8e-05,7.26799]
[1779075168715,50.0,76814.29,48.2,-0.09273,8e-05,7.26799]
[1779075169055,50.0,76814.29,48.2,-0.09273,8e-05,7.26799]
[1779075169344,50.0,76815.63,48.2,-0.09262,8e-05,7.26197]
[1779075174930,50.0,76815.82,48.2,-0.09259,8e-05,7.25998]
[1779075179925,49.99,76807.22,48.2,-0.09322,8e-05,7.29543]
[1779075180305,49.99,76807.22,48.2,-0.09322,8e-05,7.29543]
[1779075181327,49.99,76809.22,48.2,-0.09306,8e-05,7.28651]
[1779075182565,49.99,76806.93,48.2,-0.09323,8e-05,7.2961]
[1779075182804,49.99,76806.93,48.2,-0.09323,8e-05,7.2961]
[1779075182885,49.99,76806.93,48.2,-0.09323,8e-05,7.2961]
[1779075183425,49.99,76806.0,48.2,-0.09329,8e-05,7.29981]
[1779075185322,49.98,76806.1,48.2,-0.09328,8e-05,7.29877]
[1779075186314,49.98,76808.28,48.2,-0.0931,8e-05,7.28908]
[1779075186314,49.98,76808.28,48.2,-0.0931,8e-05,7.28908]
[1779075187808,49.98,76809.12,48.2,-0.09304,8e-05,7.28517]
[1779075193022,49.97,76808.46,48.2,-0.09306,8e-05,7.28632]
[1779075198059,49.97,76809.99,48.2,-0.09292,8e-05,7.27834]
[1779075202313,49.97,76810.06,48.2,-0.0929,8e-05,7.27721]
[1779075202785,49.96,76810.19,48.2,-0.09288,8e-05,7.27638]
[1779075208129,49.96,76809.36,48.2,-0.09292,8e-05,7.27832]
[1779075210412,49.96,76810.57,48.2,-0.09282,8e-05,7.27255]
[1779075212814,49.95,76815.6,48.2,-0.09236,8e-05,7.24461]
[1779075218199,49.95,76812.28,48.2,-0.09259,8e-05,7.25753]
[1779075219811,49.95,76814.55,48.2,-0.09241,8e-05,7.24752]
[1779075222311,49.95,76824.27,48.2,-0.09167,8e-05,7.2053]
[1779075222512,49.95,76825.84,48.2,-0.09155,8e-05,7.1984]
[1779075223081,49.95,76825.84,48.2,-0.09155,8e-05,7.1984]
[1779075223502,49.94,76826.07,48.2,-0.09153,8e-05,7.19727]
[1779075223746,49.94,76826.07,48.2,-0.09153,8e-05,7.19727]
[1779075224017,49.94,76826.07,48.2,-0.09153,8e-05,7.19727]
[1779075228567,49.94,76826.97,48.2,-0.09145,8e-05,7.19268]
[1779075232671,49.94,76827.07,48.2,-0.09143,8e-05,7.19167]
[1779075238373,49.94,76826.28,48.2,-0.09148,8e-05,7.19417]
[1779075243408,49.93,76827.81,48.2,-0.09135,8e-05,7.18686]
[1779075247862,49.93,76826.69,48.2,-0.09143,8e-05,7.19125]
[1779075254249,49.93,76827.3,48.2,-0.09136,8e-05,7.18765]
[1779075256579,49.93,76831.96,48.2,-0.09101,7e-05,7.16728]
[1779075257087,49.93,76831.96,48.2,-0.09101,7e-05,7.16728]
[1779075262712,49.92,76828.44,48.2,-0.09126,8e-05,7.18184]
[1779075267632,49.92,76827.15,48.2,-0.09135,8e-05,7.18679]
[1779075271074,49.92,76828.73,48.2,-0.09123,8e-05,7.1797]
[1779075272964,49.92,76834.14,48.2,-0.09075,7e-05,7.15056]
[1779075275496,49.92,76842.01,48.2,-0.09016,7e-05,7.11679]
[1779075276252,49.92,76842.01,48.2,-0.09016,7e-05,7.11679]
[1779075276542,49.92,76847.6,48.2,-0.08975,7e-05,7.09292]
[1779075276794,49.92,76847.6,48.2,-0.08975,7e-05,7.09292]
[1779075276822,49.92,76847.6,48.2,-0.08975,7e-05,7.09292]
[1779075276928,49.92,76847.6,48.2,-0.08975,7e-05,7.09292]
[1779075277402,49.92,76847.6,48.2,-0.08975,7e-05,7.09292]
[1779075277253,49.92,76852.57,48.2,-0.08938,7e-05,7.07177]
[1779075277686,49.92,76852.57,48.2,-0.08938,7e-05,7.07177]
[1779075277776,49.92,76852.57,48.2,-0.08938,7e-05,7.07177]
[1779075277845,49.92,76852.57,48.2,-0.08938,7e-05,7.07177]
[1779075277882,49.92,76852.57,48.2,-0.08938,7e-05,7.07177]
[1779075278054,49.92,76852.57,48.2,-0.08938,7e-05,7.07177]
[1779075278150,49.92,76865.21,48.2,-0.08845,7e-05,7.01782]
[1779075279200,49.92,76865.21,48.2,-0.08845,7e-05,7.01782]
[1779075280206,49.92,76871.7,48.2,-0.08797,7e-05,6.99015]
[1779075280265,49.92,76871.69,48.2,-0.08797,7e-05,6.9901]
[1779075280551,49.92,76871.69,48.2,-0.08797,7e-05,6.9901]
[1779075282921,49.91,76871.71,48.2,-0.08796,7e-05,6.9893]
[1779075282978,49.91,76871.71,48.2,-0.08796,7e-05,6.9893]
[1779075283049,49.91,76871.71,48.2,-0.08796,7e-05,6.9893]
[1779075283337,49.91,76871.71,48.2,-0.08796,7e-05,6.9893]
[1779075284044,49.91,76871.7,48.2,-0.08795,7e-05,6.98899]
[1779075287069,49.91,76878.41,48.2,-0.08744,7e-05,6.9596]
[1779075288471,49.91,76877.93,48.2,-0.08747,7e-05,6.96102]
[1779075289188,49.91,76877.93,48.2,-0.08747,7e-05,6.96102]
[1779075290079,49.91,76876.99,48.2,-0.08753,7e-05,6.96469]
[1779075291669,49.9,76874.65,48.2,-0.08769,7e-05,6.97395]
[1779075295346,49.9,76874.07,48.2,-0.08772,7e-05,6.97544]
[1779075295378,49.9,76874.07,48.2,-0.08772,7e-05,6.97544]
[1779075295670,49.9,76871.12,48.2,-0.08793,7e-05,6.98761]
[1779075296969,49.9,76868.02,48.2,-0.08815,7e-05,7.00042]
[1779075297247,49.9,76868.02,48.2,-0.08815,7e-05,7.00042]
[1779075297403,49.9,76868.02,48.2,-0.08815,7e-05,7.00042]
[1779075297345,49.89,76866.95,48.2,-0.08822,7e-05,7.00459]
[1779075298251,49.89,76866.95,48.2,-0.08822,7e-05,7.00459]
[1779075300331,49.89,76861.81,48.2,-0.0886,7e-05,7.02625]
[1779075301228,49.89,76861.25,48.2,-0.08863,7e-05,7.02852]
[1779075301292,49.89,76861.13,48.2,-0.08864,7e-05,7.02892]
[1779075301813,49.89,76861.13,48.2,-0.08864,7e-05,7.02892]
[1779075303676,49.89,76855.5,48.2,-0.08906,7e-05,7.05314]
[1779075304194,49.89,76855.5,48.2,-0.08906,7e-05,7.05314]
[1779075304228,49.89,76855.5,48.2,-0.08906,7e-05,7.05314]
[1779075304404,49.89,76855.5,48.2,-0.08906,7e-05,7.05314]
[1779075304834,49.89,76855.88,48.2,-0.08903,7e-05,7.05163]
[1779075305931,49.89,76851.21,48.2,-0.08938,7e-05,7.07163]
[1779075307674,49.9,76847.83,48.2,-0.08963,7e-05,7.08618]
[1779075307860,49.9,76839.46,48.2,-0.09026,7e-05,7.12198]
[1779075308649,49.9,76839.46,48.2,-0.09026,7e-05,7.12198]
[1779075309820,49.9,76839.35,48.2,-0.09027,7e-05,7.12244]
[1779075312553,49.9,76839.09,48.2,-0.09028,7e-05,7.12354]
[1779075317930,49.9,76836.38,48.2,-0.09048,7e-05,7.13499]
[1779075322965,49.89,76833.99,48.2,-0.09066,7e-05,7.145]
[1779075324659,49.89,76835.62,48.2,-0.09054,7e-05,7.13798]
[1779075330014,49.89,76832.15,48.2,-0.09079,7e-05,7.15258]
[1779075330942,49.89,76832.15,48.2,-0.09079,7e-05,7.15258]
[1779075336056,49.89,76826.54,48.2,-0.09113,8e-05,7.16983]
[1779075341091,49.88,76830.25,48.2,-0.0908,7e-05,7.15078]
[1779075343484,49.88,76832.47,48.2,-0.09063,7e-05,7.14121]
[1779075353311,49.88,76835.2,48.2,-0.09042,7e-05,7.12931]
[1779075357258,49.87,76832.57,48.2,-0.09062,7e-05,7.14043]
[1779075362242,49.87,76835.79,48.2,-0.09038,7e-05,7.12652]
[1779075362270,49.87,76835.79,48.2,-0.09038,7e-05,7.12652]
[1779075368281,49.87,76842.23,48.2,-0.0899,7e-05,7.09893]
[1779075373418,49.87,76842.09,48.2,-0.08991,7e-05,7.09962]
[1779075376437,49.87,76838.04,48.2,-0.09021,7e-05,7.11696]
[1779075380879,49.87,76846.0,48.2,-0.08962,7e-05,7.08306]
[1779075382553,49.88,76843.44,48.2,-0.08981,7e-05,7.09409]
[1779075383369,49.88,76843.44,48.2,-0.08981,7e-05,7.09409]
[1779075384638,49.88,76847.75,48.2,-0.08949,7e-05,7.07577]
[1779075384721,49.88,76847.75,48.2,-0.08949,7e-05,7.07577]
[1779075385241,49.88,76847.75,48.2,-0.08949,7e-05,7.07577]
[1779075385337,49.88,76847.75,48.2,-0.08949,7e-05,7.07577]
[1779075385400,49.88,76853.73,48.2,-0.08905,7e-05,7.05036]
[1779075385682,49.88,76853.73,48.2,-0.08905,7e-05,7.05036]
[1779075385886,49.88,76853.73,48.2,-0.08905,7e-05,7.05036]
[1779075386403,49.88,76853.73,48.2,-0.08905,7e-05,7.05036]
[1779075386522,49.88,76853.73,48.2,-0.08905,7e-05,7.05036]
[1779075386408,49.88,76861.21,48.2,-0.0885,7e-05,7.01839]
[1779075386894,49.88,76861.21,48.2,-0.0885,7e-05,7.01839]
[1779075387319,49.88,76861.21,48.2,-0.0885,7e-05,7.01839]
[1779075387319,49.88,76861.21,48.2,-0.0885,7e-05,7.01839]
[1779075388361,49.87,76866.81,48.2,-0.08808,7e-05,6.99422]
[1779075389970,49.87,76867.89,48.2,-0.08799,7e-05,6.98894]
[1779075392424,49.87,76867.52,48.2,-0.08794,7e-05,6.98411]
[1779075393419,49.87,76867.29,48.2,-0.08795,7e-05,6.98474]
[1779075394113,49.87,76872.53,48.2,-0.08757,7e-05,6.9622]
[1779075394126,49.87,76872.53,48.2,-0.08757,7e-05,6.9622]
[1779075394243,49.87,76872.53,48.2,-0.08757,7e-05,6.9622]
[1779075394372,49.87,76872.53,48.2,-0.08757,7e-05,6.9622]
[1779075394380,49.87,76872.53,48.2,-0.08757,7e-05,6.9622]
[1779075394450,49.87,76872.53,48.2,-0.08757,7e-05,6.9622]
[1779075394529,49.87,76872.53,48.2,-0.08757,7e-05,6.9622]
[1779075394645,49.86,76879.85,48.2,-0.08703,7e-05,6.93089]
[1779075394955,49.86,76879.85,48.2,-0.08703,7e-05,6.93089]
[1779075395471,49.86,76887.74,48.2,-0.08645,7e-05,6.89727]
[1779075397327,49.86,76888.96,48.2,-0.08636,7e-05,6.89188]
[1779075397745,49.86,76888.87,48.2,-0.08636,7e-05,6.89205]
[1779075398021,49.86,76888.87,48.2,-0.08636,7e-05,6.89205]
[1779075398431,49.86,76888.87,48.2,-0.08636,7e-05,6.89205]
[1779075398449,49.86,76888.87,48.2,-0.08636,7e-05,6.89205]
[1779075398969,49.86,76889.48,48.2,-0.08632,7e-05,6.88928]
[1779075398989,49.86,76889.48,48.2,-0.08632,7e-05,6.88928]
[1779075399499,49.86,76898.68,48.2,-0.08565,7e-05,6.85035]
[1779075400145,49.86,76898.68,48.2,-0.08565,7e-05,6.85035]
[1779075401037,49.86,76905.49,48.2,-0.08516,7e-05,6.82154]
[1779075404001,49.86,76902.1,48.2,-0.0854,7e-05,6.83547]
[1779075405269,49.86,76901.18,48.2,-0.08546,7e-05,6.83925]
[1779075409963,49.85,76897.8,48.2,-0.08569,7e-05,6.85286]
[1779075411145,49.85,76897.8,48.2,-0.08569,7e-05,6.85273]
[1779075411936,49.85,76896.77,48.2,-0.08576,7e-05,6.85694]
[1779075411960,49.85,76896.77,48.2,-0.08576,7e-05,6.85694]
[1779075412044,49.85,76896.77,48.2,-0.08576,7e-05,6.85694]
[1779075412520,49.85,76896.77,48.2,-0.08576,7e-05,6.85694]
[1779075415613,49.85,76885.32,48.2,-0.08658,7e-05,6.90456]
[1779075419357,49.85,76881.23,48.2,-0.08686,7e-05,6.92122]
[1779075419371,49.85,76881.23,48.2,-0.08686,7e-05,6.92122]
[1779075424679,49.84,76881.57,48.2,-0.08681,7e-05,6.91818]
[1779075425599,49.84,76881.57,48.2,-0.08681,7e-05,6.91818]
[1779075431728,49.84,76882.61,48.2,-0.08671,7e-05,6.91229]
[1779075435328,49.84,76881.98,48.2,-0.08675,7e-05,6.91454]
[1779075439468,49.83,76877.42,48.2,-0.08707,7e-05,6.9329]
[1779075439548,49.83,76877.42,48.2,-0.08707,7e-05,6.9329]
[1779075440563,49.83,76877.85,48.2,-0.08703,7e-05,6.93084]
[1779075447409,49.82,76878.42,48.2,-0.08696,7e-05,6.92692]
[1779075451361,49.82,76883.85,48.2,-0.08656,7e-05,6.90317]
[1779075456904,49.82,76882.42,48.2,-0.08658,7e-05,6.90217]
[1779075458544,49.82,76882.42,48.2,-0.08658,7e-05,6.90217]
[1779075464888,49.81,76882.2,48.2,-0.08658,7e-05,6.90214]
[1779075466769,49.81,76876.12,48.2,-0.087,7e-05,6.92705]
[1779075466975,49.81,76872.25,48.2,-0.08728,7e-05,6.9432]
[1779075472017,49.81,76867.52,48.2,-0.08763,7e-05,6.9633]
[1779075477052,49.81,76858.95,48.2,-0.08825,7e-05,6.9996]
[1779075482094,49.81,76862.08,48.2,-0.08802,7e-05,6.98606]
[1779075487132,49.81,76861.79,48.2,-0.08804,7e-05,6.9871]
[1779075492167,49.81,76865.35,48.2,-0.08777,7e-05,6.9718]
[1779075497305,49.81,76867.04,48.2,-0.08765,7e-05,6.9646]
[1779075497361,49.81,76867.04,48.2,-0.08765,7e-05,6.9646]
[1779075498584,49.81,76870.04,48.2,-0.08743,7e-05,6.95188]
[1779075499113,49.81,76871.78,48.2,-0.0873,7e-05,6.94452]
[1779075499216,49.81,76871.67,48.2,-0.08731,7e-05,6.94501]
[1779075500758,49.8,76872.43,48.2,-0.08725,7e-05,6.94153]
[1779075500825,49.8,76872.43,48.2,-0.08725,7e-05,6.94153]
[1779075500962,49.8,76872.43,48.2,-0.08725,7e-05,6.94153]
[1779075505302,49.8,76873.07,48.2,-0.08719,7e-05,6.93779]
[1779075505464,49.8,76873.07,48.2,-0.08719,7e-05,6.93779]
[1779075507268,49.8,76872.1,48.2,-0.08725,7e-05,6.94139]
[1779075508252,49.8,76866.94,48.2,-0.08762,7e-05,6.96301]
[1779075508583,49.8,76866.94,48.2,-0.08762,7e-05,6.96301]
[1779075509286,49.79,76865.26,48.2,-0.08774,7e-05,6.96954]
[1779075514599,49.79,76863.77,48.2,-0.08778,7e-05,6.97006]
[1779075515316,49.79,76861.66,48.2,-0.08794,7e-05,6.97901]
[1779075516921,49.79,76862.21,48.2,-0.08789,7e-05,6.97662]
[1779075517731,49.79,76861.62,48.2,-0.08794,7e-05,6.9791]
[1779075523387,49.79,76864.15,48.2,-0.08775,7e-05,6.96821]
[1779075524897,49.79,76864.74,48.2,-0.08771,7e-05,6.9657]
[1779075530434,49.79,76862.84,48.2,-0.08784,7e-05,6.97369]
[1779075535469,49.79,76860.26,48.2,-0.08803,7e-05,6.98454]
[1779075540540,49.79,76860.49,48.2,-0.08801,7e-05,6.98348]
[1779075541049,49.79,76858.31,48.2,-0.08817,7e-05,6.9927]
[1779075541407,49.79,76858.31,48.2,-0.08817,7e-05,6.9927]
[1779075542521,49.79,76847.92,48.2,-0.08894,7e-05,7.03683]
[1779075547556,49.79,76841.04,48.2,-0.08943,7e-05,7.06549]
[1779075552591,49.79,76847.62,48.2,-0.08893,7e-05,7.03668]
[1779075557626,49.78,76847.59,48.2,-0.08893,7e-05,7.0362]
[1779075561228,49.78,76847.45,48.2,-0.08893,7e-05,7.03641]
[1779075562680,49.78,76846.79,48.2,-0.08898,7e-05,7.03909]
[1779075566234,49.78,76845.89,48.2,-0.08904,7e-05,7.04252]
[1779075567428,49.78,76845.89,48.2,-0.08903,7e-05,7.04223]
[1779075571238,49.78,76845.23,48.2,-0.08907,7e-05,7.04445]
[1779075576746,49.77,76853.05,48.2,-0.08842,7e-05,7.00468]
[1779075579203,49.77,76855.67,48.2,-0.08822,7e-05,6.99327]
[1779075579684,49.77,76855.67,48.2,-0.08822,7e-05,6.99327]
[1779075581093,49.77,76859.85,48.2,-0.08791,7e-05,6.97535]
[1779075581570,49.77,76859.85,48.2,-0.08791,7e-05,6.97535]
[1779075582114,49.77,76861.54,48.2,-0.08779,7e-05,6.96813]
[1779075584298,49.77,76870.87,48.2,-0.0871,7e-05,6.92852]
[1779075586756,49.77,76871.06,48.2,-0.08709,7e-05,6.92783]
[1779075591988,49.77,76875.61,48.2,-0.08675,7e-05,6.90784]
[1779075595305,49.77,76878.09,48.2,-0.08656,7e-05,6.89682]
[1779075600929,49.76,76876.72,48.2,-0.08664,7e-05,6.90146]
[1779075603375,49.76,76876.61,48.2,-0.08665,7e-05,6.90176]
[1779075609367,49.76,76871.77,48.2,-0.08698,7e-05,6.92112]
[1779075609440,49.76,76872.19,48.2,-0.08695,7e-05,6.91916]
[1779075611892,49.76,76871.05,48.2,-0.08702,7e-05,6.92356]
[1779075612011,49.75,76872.1,48.2,-0.08694,7e-05,6.91889]
[1779075615298,49.76,76873.18,48.2,-0.08686,7e-05,6.91448]
[1779075615702,49.76,76873.18,48.2,-0.08686,7e-05,6.91448]
[1779075617352,49.76,76871.96,48.2,-0.08696,7e-05,6.91982]
[1779075618581,49.76,76872.49,48.2,-0.08692,7e-05,6.91765]
[1779075619532,49.76,76872.65,48.2,-0.08691,7e-05,6.91682]
[1779075625102,49.76,76871.0,48.2,-0.08704,7e-05,6.92442]
[1779075627394,49.76,76869.21,48.2,-0.08717,7e-05,6.93209]
[1779075633158,49.76,76862.32,48.2,-0.08762,7e-05,6.95649]
[1779075638193,49.76,76863.36,48.2,-0.08755,7e-05,6.95226]
[1779075641976,49.76,76863.28,48.2,-0.08756,7e-05,6.9527]
[1779075644792,49.76,76871.02,48.2,-0.08699,7e-05,6.91996]
[1779075645264,49.76,76871.02,48.2,-0.08699,7e-05,6.91996]
[1779075646769,49.76,76871.02,48.2,-0.087,7e-05,6.92012]
[1779075646948,49.76,76871.02,48.2,-0.087,7e-05,6.9202]
[1779075647744,49.76,76871.02,48.2,-0.087,7e-05,6.9202]
[1779075647763,49.76,76871.03,48.2,-0.087,7e-05,6.92024]
[1779075648251,49.76,76871.03,48.2,-0.087,7e-05,6.92024]
[1779075648582,49.76,76871.03,48.2,-0.087,7e-05,6.92024]
[1779075648683,49.76,76865.84,48.2,-0.08737,7e-05,6.94203]
[1779075654305,49.76,76861.28,48.2,-0.08771,7e-05,6.9616]
[1779075655256,49.76,76861.28,48.2,-0.08771,7e-05,6.9616]
[1779075660348,49.76,76862.69,48.2,-0.08761,7e-05,6.95572]
[1779075665383,49.77,76859.27,48.2,-0.08786,7e-05,6.97029]
[1779075668581,49.77,76861.82,48.2,-0.08767,7e-05,6.95947]
[1779075669818,49.77,76864.45,48.2,-0.08748,7e-05,6.94832]
[1779075670419,49.76,76867.75,48.2,-0.08723,7e-05,6.93391]
[1779075673474,49.76,76870.5,48.2,-0.08703,7e-05,6.92179]
[1779075675418,49.76,76877.63,48.2,-0.0865,7e-05,6.8912]
[1779075675636,49.76,76877.63,48.2,-0.0865,7e-05,6.8912]
[1779075676019,49.76,76877.94,48.2,-0.08648,7e-05,6.88972]
[1779075676727,49.76,76877.94,48.2,-0.08648,7e-05,6.88972]
[1779075678570,49.76,76887.88,48.2,-0.08575,7e-05,6.84745]
[1779075678717,49.76,76887.88,48.2,-0.08575,7e-05,6.84745]
[1779075680386,49.76,76887.99,48.2,-0.08574,7e-05,6.84679]
[1779075680944,49.76,76885.99,48.2,-0.08588,7e-05,6.85512]
[1779075681180,49.76,76885.99,48.2,-0.08588,7e-05,6.85512]
[1779075685805,49.76,76885.44,48.2,-0.08592,7e-05,6.85696]
[1779075686629,49.75,76887.57,48.2,-0.08576,7e-05,6.84786]
[1779075692572,49.75,76886.72,48.2,-0.08575,7e-05,6.84503]
[1779075697608,49.75,76886.94,48.2,-0.08572,7e-05,6.84365]
[1779075703649,49.75,76889.05,48.2,-0.08556,7e-05,6.83432]
[1779075704262,49.75,76889.05,48.2,-0.08556,7e-05,6.83432]
[1779075704380,49.75,76889.05,48.2,-0.08556,7e-05,6.83432]
[1779075709691,49.75,76895.87,48.2,-0.08507,7e-05,6.80541]
[1779075714726,49.75,76894.52,48.2,-0.08517,7e-05,6.81099]
[1779075714912,49.75,76894.52,48.2,-0.08517,7e-05,6.81099]
[1779075719364,49.75,76894.58,48.2,-0.08516,7e-05,6.81064]
[1779075719416,49.75,76894.58,48.2,-0.08516,7e-05,6.81064]
[1779075719417,49.75,76894.58,48.2,-0.08516,7e-05,6.81064]
[1779075719429,49.75,76894.58,48.2,-0.08516,7e-05,6.81064]
[1779075721230,49.75,76898.37,48.2,-0.08489,7e-05,6.7947]
[1779075722508,49.75,76896.83,48.2,-0.085,7e-05,6.80118]
[1779075722679,49.75,76896.83,48.2,-0.085,7e-05,6.80118]
[1779075722814,49.75,76896.83,48.2,-0.085,7e-05,6.80118]
[1779075722821,49.75,76896.83,48.2,-0.085,7e-05,6.80118]
[1779075722840,49.75,76904.9,48.2,-0.08442,7e-05,6.76728]
[1779075724067,49.75,76908.12,48.2,-0.0842,7e-05,6.7538]
[1779075724986,49.75,76909.43,48.2,-0.0841,7e-05,6.74835]
[1779075725102,49.75,76909.43,48.2,-0.0841,7e-05,6.74835]
[1779075726203,49.75,76909.21,48.2,-0.08412,7e-05,6.74933]
[1779075728600,49.75,76902.18,48.2,-0.08462,7e-05,6.77894]
[1779075728604,49.75,76902.18,48.2,-0.08462,7e-05,6.77894]
[1779075728984,49.75,76902.01,48.2,-0.08463,7e-05,6.7797]
[1779075729245,49.75,76902.01,48.2,-0.08463,7e-05,6.7797]
[1779075731123,49.75,76899.02,48.2,-0.08485,7e-05,6.7923]
[1779075731158,49.75,76899.02,48.2,-0.08485,7e-05,6.7923]
[1779075731888,49.75,76899.02,48.2,-0.08485,7e-05,6.7923]
[1779075732944,49.75,76889.63,48.2,-0.08552,7e-05,6.83181]
[1779075735238,49.75,76887.36,48.2,-0.08568,7e-05,6.84128]
[1779075738684,49.75,76883.87,48.2,-0.08593,7e-05,6.85578]
[1779075740670,49.75,76888.07,48.2,-0.08563,7e-05,6.83788]
[1779075741492,49.75,76888.07,48.2,-0.08562,7e-05,6.83779]
[1779075742394,49.75,76889.8,48.2,-0.0855,7e-05,6.83042]
[1779075747960,49.74,76897.41,48.2,-0.08495,7e-05,6.7982]
[1779075749230,49.74,76897.41,48.2,-0.08495,7e-05,6.7982]
[1779075749233,49.74,76897.41,48.2,-0.08495,7e-05,6.7982]
[1779075750384,49.74,76897.31,48.2,-0.08496,7e-05,6.79859]
[1779075750485,49.74,76899.36,48.2,-0.08481,7e-05,6.78996]
[1779075751217,49.74,76899.36,48.2,-0.08481,7e-05,6.78996]
[1779075751293,49.74,76899.59,48.2,-0.08473,7e-05,6.78303]
[1779075753925,49.74,76894.71,48.2,-0.08508,7e-05,6.80352]
[1779075756156,49.74,76889.51,48.2,-0.08545,7e-05,6.82534]
[1779075757457,49.74,76889.48,48.2,-0.08545,7e-05,6.82542]
[1779075758920,49.74,76888.78,48.2,-0.0855,7e-05,6.82831]
[1779075758968,49.74,76888.94,48.2,-0.08549,7e-05,6.82757]
[1779075759021,49.74,76888.94,48.2,-0.08549,7e-05,6.82757]
[1779075764076,49.74,76880.81,48.2,-0.08606,7e-05,6.86128]
[1779075765321,49.74,76880.81,48.2,-0.08606,7e-05,6.86128]
[1779075770071,49.74,76882.71,48.2,-0.08592,7e-05,6.85274]
[1779075770170,49.74,76882.71,48.2,-0.08592,7e-05,6.85274]
[1779075770407,49.74,76882.71,48.2,-0.08592,7e-05,6.85274]
[1779075773864,49.74,76882.65,48.2,-0.08592,7e-05,6.85289]
[1779075775321,49.74,76886.48,48.2,-0.08564,7e-05,6.83635]
[1779075778858,49.74,76887.53,48.2,-0.08556,7e-05,6.83176]
[1779075779808,49.74,76887.72,48.2,-0.08554,7e-05,6.83089]
[1779075785334,49.73,76887.56,48.2,-0.08555,7e-05,6.83116]
[1779075791266,49.73,76887.29,48.2,-0.08556,7e-05,6.83181]
[1779075795312,49.73,76883.67,48.2,-0.08582,7e-05,6.8468]
[1779075801336,49.73,76886.79,48.2,-0.08558,7e-05,6.83304]
[1779075805326,49.73,76886.25,48.2,-0.08562,7e-05,6.83509]
[1779075807890,49.73,76887.16,48.2,-0.08555,7e-05,6.83109]
[1779075807949,49.73,76887.16,48.2,-0.08555,7e-05,6.83109]
[1779075812441,49.73,76892.13,48.2,-0.08512,7e-05,6.80414]
[1779075812737,49.73,76892.13,48.2,-0.08512,7e-05,6.80414]
[1779075812936,49.73,76892.13,48.2,-0.08512,7e-05,6.80414]
[1779075813228,49.73,76894.46,48.2,-0.08496,7e-05,6.79429]
[1779075813647,49.73,76894.46,48.2,-0.08496,7e-05,6.79429]
[1779075814396,49.72,76896.98,48.2,-0.08477,7e-05,6.78367]
[1779075814830,49.72,76900.38,48.2,-0.08453,7e-05,6.76938]
[1779075815683,49.72,76900.38,48.2,-0.08453,7e-05,6.76938]
[1779075818697,49.72,76904.09,48.2,-0.08426,7e-05,6.75308]
[1779075821747,49.72,76904.92,48.2,-0.08418,7e-05,6.74891]
[1779075822827,49.72,76904.03,48.2,-0.08424,7e-05,6.75242]
[1779075823135,49.72,76904.83,48.2,-0.08418,7e-05,6.74884]
[1779075823295,49.72,76904.83,48.2,-0.08418,7e-05,6.74884]
[1779075823318,49.72,76904.83,48.2,-0.08418,7e-05,6.74884]
[1779075823428,49.72,76904.83,48.2,-0.08418,7e-05,6.74884]
[1779075824871,49.72,76906.12,48.2,-0.08409,7e-05,6.74321]
[1779075824891,49.72,76906.12,48.2,-0.08409,7e-05,6.74321]
[1779075830913,49.71,76910.18,48.2,-0.08378,7e-05,6.72515]
[1779075836098,49.71,76916.69,48.2,-0.08331,7e-05,6.69702]
[1779075842288,49.71,76919.17,48.2,-0.08312,7e-05,6.68593]
[1779075847414,49.7,76917.72,48.2,-0.08321,7e-05,6.69141]
[1779075852571,49.7,76917.94,48.2,-0.08319,7e-05,6.68984]
[1779075854813,49.7,76928.47,48.2,-0.08244,7e-05,6.64561]
[1779075856845,49.7,76937.27,48.2,-0.08183,7e-05,6.60897]
[1779075861869,49.7,76940.14,48.2,-0.08163,7e-05,6.5971]
[1779075863710,49.7,76942.12,48.2,-0.08149,7e-05,6.58891]
[1779075865457,49.7,76954.27,48.2,-0.08065,7e-05,6.53875]
[1779075870738,49.7,76959.24,48.2,-0.08032,7e-05,6.51889]
[1779075876149,49.71,76954.85,48.2,-0.08058,7e-05,6.5322]
[1779075881918,49.71,76959.2,48.2,-0.08029,7e-05,6.51511]
[1779075884723,49.71,76959.17,48.2,-0.0803,7e-05,6.51555]
[1779075884939,49.71,76959.25,48.2,-0.0803,7e-05,6.51538]
[1779075888403,49.71,76961.56,48.2,-0.08013,7e-05,6.50542]
[1779075888985,49.71,76961.56,48.3,-0.08013,7e-05,6.50542]
[1779075888987,49.71,76961.56,48.3,-0.08013,7e-05,6.50542]
[1779075890598,49.71,76967.82,48.3,-0.0797,7e-05,6.47938]
[1779075890911,49.71,76967.82,48.3,-0.0797,7e-05,6.47938]
[1779075892996,49.71,76975.71,48.3,-0.07916,7e-05,6.44674]
[1779075897023,49.71,76963.21,48.3,-0.08,7e-05,6.49777]
[1779075900890,49.7,76961.91,48.3,-0.08009,7e-05,6.50275]
[1779075902299,49.7,76961.82,48.3,-0.08009,7e-05,6.50283]
[1779075903065,49.7,76961.95,48.3,-0.08008,7e-05,6.50214]
[1779075908100,49.71,76961.54,48.3,-0.08012,7e-05,6.50464]
[1779075913137,49.71,76960.04,48.3,-0.08023,7e-05,6.51161]
[1779075919088,49.71,76955.78,48.3,-0.08054,7e-05,6.52988]
[1779075925654,49.71,76952.33,48.3,-0.08078,7e-05,6.54474]
[1779075933286,49.72,76954.06,48.3,-0.08062,7e-05,6.53273]
[1779075938321,49.72,76954.31,48.3,-0.08061,7e-05,6.53226]
[1779075943356,49.72,76954.72,48.3,-0.08059,7e-05,6.53114]
[1779075948393,49.72,76946.32,48.3,-0.08118,7e-05,6.56634]
[1779075953428,49.73,76947.21,48.3,-0.08112,7e-05,6.56297]
[1779075955319,49.73,76947.14,48.3,-0.08113,7e-05,6.56333]
[1779075959443,49.73,76947.05,48.3,-0.08114,7e-05,6.56397]
[1779075960624,49.73,76943.77,48.3,-0.08137,7e-05,6.57762]
[1779075961704,49.73,76947.23,48.3,-0.08113,7e-05,6.56334]
[1779075962101,49.73,76953.45,48.3,-0.0807,7e-05,6.5377]
[1779075963498,49.73,76962.45,48.3,-0.08008,7e-05,6.50023]
[1779075965453,49.73,76964.06,48.3,-0.07996,7e-05,6.49345]
[1779075970547,49.72,76968.62,48.3,-0.07964,7e-05,6.47393]
[1779075975099,49.72,76970.02,48.3,-0.07954,7e-05,6.46785]
[1779075975909,49.72,76970.85,48.3,-0.07948,7e-05,6.46433]
[1779075979814,49.72,76969.42,48.3,-0.07957,7e-05,6.46984]
[1779075980682,49.72,76967.91,48.3,-0.07967,7e-05,6.47594]
[1779075981048,49.72,76967.91,48.3,-0.07967,7e-05,6.47594]
[1779075981114,49.72,76967.47,48.3,-0.0797,7e-05,6.47762]
[1779075982636,49.72,76957.22,48.3,-0.08041,7e-05,6.52016]
[1779075987671,49.72,76949.86,48.3,-0.08092,7e-05,6.55111]
[1779075992706,49.72,76948.27,48.3,-0.08098,7e-05,6.55236]
[1779075996641,49.72,76948.43,48.3,-0.08097,7e-05,6.5519]
[1779076001778,49.72,76940.78,48.3,-0.0815,7e-05,6.58384]
[1779076006813,49.73,76942.54,48.3,-0.08138,7e-05,6.57666]
[1779076012159,49.73,76941.6,48.3,-0.08145,7e-05,6.58069]
[1779076019398,49.73,76939.15,48.3,-0.08163,7e-05,6.59105]
[1779076020911,49.73,76927.78,48.3,-0.08242,7e-05,6.63826]
[1779076021409,49.73,76927.78,48.3,-0.08242,7e-05,6.63826]
[1779076023534,49.73,76927.39,48.3,-0.08244,7e-05,6.63976]
[1779076027609,49.73,76924.28,48.3,-0.08266,7e-05,6.65243]
[1779076027960,49.72,76924.13,48.3,-0.08267,7e-05,6.65297]
[1779076029040,49.72,76924.13,48.3,-0.08267,7e-05,6.65297]
[1779076029204,49.72,76924.13,48.3,-0.08267,7e-05,6.65297]
[1779076030788,49.73,76926.02,48.3,-0.08254,7e-05,6.64546]
[1779076030981,49.73,76929.98,48.3,-0.08227,7e-05,6.62918]
[1779076032995,49.73,76938.42,48.3,-0.08168,7e-05,6.59406]
[1779076036261,49.73,76933.69,48.3,-0.08201,7e-05,6.6137]
[1779076036892,49.73,76933.69,48.3,-0.08201,7e-05,6.6137]
[1779076037328,49.73,76936.05,48.3,-0.08184,7e-05,6.60388]
[1779076038833,49.73,76939.96,48.3,-0.08157,7e-05,6.58766]
[1779076042575,49.73,76934.32,48.3,-0.08196,7e-05,6.61111]
[1779076046195,49.73,76933.72,48.3,-0.082,7e-05,6.61358]
[1779076052097,49.73,76924.82,48.3,-0.08256,7e-05,6.64459]
[1779076060455,49.72,76926.31,48.3,-0.08245,7e-05,6.63796]
[1779076066226,49.72,76919.35,48.3,-0.08293,7e-05,6.66647]
[1779076067960,49.72,76919.28,48.3,-0.08293,7e-05,6.66666]
[1779076068100,49.72,76919.28,48.3,-0.08293,7e-05,6.66666]
[1779076068887,49.72,76920.45,48.3,-0.08285,7e-05,6.66168]
[1779076069247,49.72,76923.42,48.3,-0.08264,7e-05,6.64921]
[1779076070212,49.72,76923.42,48.3,-0.08264,7e-05,6.64921]
[1779076070815,49.72,76923.42,48.3,-0.08264,7e-05,6.64921]
[1779076076296,49.72,76921.44,48.3,-0.08279,7e-05,6.65856]
[1779076079250,49.73,76921.48,48.3,-0.08279,7e-05,6.65858]
[1779076079317,49.73,76921.69,48.3,-0.08279,7e-05,6.65806]
[1779076081074,49.73,76921.69,48.3,-0.08279,7e-05,6.65806]
[1779076082230,49.73,76922.56,48.3,-0.08273,7e-05,6.65452]
[1779076083175,49.73,76923.13,48.3,-0.08269,7e-05,6.65215]
[1779076083329,49.73,76923.1,48.3,-0.08269,7e-05,6.6521]
[1779076084614,49.73,76923.86,48.3,-0.08263,7e-05,6.64893]
[1779076086599,49.73,76934.38,48.3,-0.08189,7e-05,6.60491]
[1779076090098,49.73,76935.96,48.3,-0.08178,7e-05,6.59834]
[1779076091795,49.73,76937.34,48.3,-0.08169,7e-05,6.59261]
[1779076092737,49.73,76934.3,48.3,-0.0819,7e-05,6.60523]
[1779076094916,49.73,76934.73,48.3,-0.08187,7e-05,6.6034]
[1779076095204,49.73,76934.73,48.3,-0.08187,7e-05,6.6034]
[1779076098906,49.73,76934.92,48.3,-0.08185,7e-05,6.60253]
[1779076104493,49.73,76936.38,48.3,-0.08175,7e-05,6.59646]
[1779076109528,49.72,76934.14,48.3,-0.08191,7e-05,6.60574]
[1779076112014,49.72,76923.02,48.3,-0.08262,7e-05,6.64626]
[1779076112503,49.72,76923.02,48.3,-0.08262,7e-05,6.64626]
[1779076113064,49.72,76923.02,48.3,-0.08262,7e-05,6.64626]
[1779076113355,49.72,76919.24,48.3,-0.08289,7e-05,6.66191]
[1779076116109,49.72,76918.09,48.3,-0.08296,7e-05,6.66647]
[1779076122619,49.72,76920.42,48.3,-0.08278,7e-05,6.65584]
[1779076123824,49.72,76920.42,48.3,-0.08278,7e-05,6.65584]
[1779076126533,49.72,76920.56,48.3,-0.08277,7e-05,6.65494]
[1779076128749,49.72,76920.34,48.3,-0.08278,7e-05,6.65566]
[1779076128790,49.72,76919.97,48.3,-0.08281,7e-05,6.6571]
[1779076134703,49.71,76918.89,48.3,-0.08284,7e-05,6.65911]
[1779076135524,49.71,76918.89,48.3,-0.08284,7e-05,6.65911]
[1779076136051,49.71,76909.25,48.3,-0.08351,7e-05,6.69895]
[1779076136416,49.71,76909.25,48.3,-0.08351,7e-05,6.69895]
[1779076136717,49.7,76899.54,48.3,-0.0842,7e-05,6.73914]
[1779076141752,49.7,76898.38,48.3,-0.08426,7e-05,6.74282]
[1779076145780,49.7,76906.65,48.3,-0.08366,7e-05,6.70734]
[1779076150815,49.69,76908.81,48.3,-0.08349,7e-05,6.69749]
[1779076155851,49.69,76912.73,48.3,-0.0832,7e-05,6.68038]
[1779076157851,49.69,76913.11,48.3,-0.08317,7e-05,6.67866]
[1779076158278,49.69,76913.11,48.3,-0.08317,7e-05,6.67866]
[1779076157865,49.69,76914.14,48.3,-0.0831,7e-05,6.67422]
[1779076158657,49.69,76914.14,48.3,-0.0831,7e-05,6.67422]
[1779076159214,49.69,76914.14,48.3,-0.0831,7e-05,6.67422]
[1779076159315,49.69,76914.68,48.3,-0.08306,7e-05,6.67184]
[1779076160014,49.69,76914.68,48.3,-0.08306,7e-05,6.67184]
[1779076160105,49.69,76915.09,48.3,-0.08303,7e-05,6.67]
[1779076163945,49.68,76916.71,48.3,-0.08289,7e-05,6.66195]
[1779076165290,49.68,76914.77,48.3,-0.08302,7e-05,6.66963]
[1779076165921,49.68,76915.85,48.3,-0.08293,7e-05,6.66457]
[1779076170956,49.68,76916.07,48.3,-0.08291,7e-05,6.66308]
[1779076176259,49.67,76917.63,48.3,-0.08273,7e-05,6.6505]
[1779076178266,49.67,76918.26,48.3,-0.08268,7e-05,6.6477]
[1779076178295,49.67,76917.97,48.3,-0.0827,7e-05,6.64883]
[1779076178590,49.67,76917.97,48.3,-0.0827,7e-05,6.64883]
[1779076181461,49.67,76918.12,48.3,-0.08267,7e-05,6.64705]
[1779076181529,49.67,76918.12,48.3,-0.08267,7e-05,6.64705]
[1779076182059,49.67,76918.12,48.3,-0.08267,7e-05,6.64705]
[1779076182201,49.67,76918.12,48.3,-0.08267,7e-05,6.64705]
[1779076182432,49.67,76924.17,48.3,-0.08224,7e-05,6.62147]
[1779076183048,49.67,76937.27,48.3,-0.08132,7e-05,6.56671]
[1779076183817,49.67,76937.27,48.3,-0.08132,7e-05,6.56671]
[1779076184798,49.67,76937.67,48.3,-0.08129,7e-05,6.5648]
[1779076191103,49.66,76937.81,48.3,-0.08125,7e-05,6.56252]
[1779076192218,49.66,76937.81,48.3,-0.08125,7e-05,6.56252]
[1779076192559,49.66,76939.8,48.3,-0.08111,7e-05,6.55404]
[1779076193282,49.66,76939.8,48.3,-0.08111,7e-05,6.55404]
[1779076199159,49.65,76937.71,48.3,-0.08123,7e-05,6.56119]
[1779076200548,49.65,76938.14,48.3,-0.0812,7e-05,6.55919]
[1779076200758,49.65,76938.14,48.3,-0.0812,7e-05,6.55919]
[1779076200853,49.65,76938.14,48.3,-0.0812,7e-05,6.55919]
[1779076203020,49.65,76940.78,48.3,-0.08101,7e-05,6.54782]
[1779076203817,49.65,76941.06,48.3,-0.08099,7e-05,6.54646]
[1779076203999,49.65,76941.06,48.3,-0.08099,7e-05,6.54646]
[1779076205030,49.65,76944.93,48.3,-0.08072,7e-05,6.53025]
[1779076208904,49.65,76944.51,48.3,-0.08073,7e-05,6.53134]
[1779076214264,49.64,76942.58,48.3,-0.08085,7e-05,6.53821]
[1779076215335,49.64,76942.58,48.3,-0.08085,7e-05,6.53821]
[1779076219157,49.64,76943.01,48.3,-0.08082,7e-05,6.53624]
[1779076219555,49.64,76938.93,48.3,-0.08109,7e-05,6.55239]
[1779076225341,49.63,76933.68,48.3,-0.08143,7e-05,6.57274]
[1779076230376,49.63,76934.51,48.3,-0.08135,7e-05,6.56809]
[1779076235412,49.62,76934.68,48.3,-0.08126,7e-05,6.56059]
[1779076236041,49.62,76934.68,48.3,-0.08126,7e-05,6.56059]
[1779076237944,49.62,76927.26,48.3,-0.08177,7e-05,6.59119]
[1779076238933,49.62,76920.3,48.3,-0.08225,7e-05,6.61967]
[1779076239083,49.62,76920.3,48.3,-0.08225,7e-05,6.61967]
[1779076245297,49.61,76915.46,48.3,-0.08256,7e-05,6.63819]
[1779076246489,49.61,76924.62,48.3,-0.0819,7e-05,6.59899]
[1779076251524,49.6,76927.04,48.3,-0.08171,7e-05,6.58753]
[1779076256810,49.6,76923.96,48.3,-0.08191,7e-05,6.59932]
[1779076262601,49.59,76922.6,48.3,-0.08197,7e-05,6.60284]
[1779076263456,49.59,76922.6,48.3,-0.08197,7e-05,6.60284]
[1779076267707,49.59,76926.03,48.3,-0.08171,7e-05,6.58752]
[1779076271948,49.58,76933.18,48.3,-0.0812,7e-05,6.55714]
[1779076277337,49.58,76924.69,48.3,-0.08177,7e-05,6.59108]
[1779076280107,49.58,76934.1,48.3,-0.08111,7e-05,6.55133]
[1779076282242,49.57,76935.42,48.3,-0.08101,7e-05,6.54551]
[1779076286332,49.57,76938.44,48.3,-0.08079,7e-05,6.53233]
[1779076291807,49.57,76938.89,48.3,-0.08068,7e-05,6.52372]
[1779076296842,49.56,76937.47,48.3,-0.08077,7e-05,6.52885]
[1779076302355,49.56,76937.14,48.3,-0.08078,7e-05,6.5296]
[1779076307919,49.56,76927.9,48.3,-0.0814,7e-05,6.56677]
[1779076308854,49.56,76927.9,48.3,-0.0814,7e-05,6.56677]
[1779076308861,49.56,76927.9,48.3,-0.0814,7e-05,6.56677]
[1779076310680,49.56,76921.73,48.3,-0.08182,7e-05,6.59196]
[1779076310813,49.56,76921.73,48.3,-0.08182,7e-05,6.59196]
[1779076310832,49.56,76921.73,48.3,-0.08182,7e-05,6.59196]
[1779076316982,49.55,76913.74,48.3,-0.08235,7e-05,6.62312]
[1779076318722,49.55,76914.08,48.3,-0.08232,7e-05,6.62139]
[1779076319528,49.54,76907.01,48.3,-0.08281,7e-05,6.65063]
[1779076323911,49.54,76902.75,48.3,-0.08309,7e-05,6.66701]
[1779076324284,49.54,76902.75,48.3,-0.08309,7e-05,6.66701]
[1779076325858,49.54,76898.97,48.3,-0.08335,7e-05,6.68206]
[1779076325875,49.54,76898.97,48.3,-0.08335,7e-05,6.68206]
[1779076325875,49.54,76898.97,48.3,-0.08335,7e-05,6.68206]
[1779076325905,49.54,76898.97,48.3,-0.08335,7e-05,6.68206]
[1779076325982,49.54,76898.97,48.3,-0.08335,7e-05,6.68206]
[1779076326015,49.54,76898.97,48.3,-0.08335,7e-05,6.68206]
[1779076326510,49.53,76889.32,48.3,-0.08403,7e-05,6.72218]
[1779076326943,49.53,76889.32,48.3,-0.08403,7e-05,6.72218]
[1779076327282,49.53,76889.32,48.3,-0.08403,7e-05,6.72218]
[1779076327485,49.53,76889.32,48.3,-0.08403,7e-05,6.72218]
[1779076327349,49.53,76873.29,48.3,-0.08518,7e-05,6.7896]
[1779076327879,49.53,76873.29,48.3,-0.08518,7e-05,6.7896]
[1779076328395,49.53,76869.15,48.3,-0.08547,7e-05,6.8068]
[1779076328878,49.53,76869.15,48.3,-0.08547,7e-05,6.8068]
[1779076329165,49.53,76869.15,48.3,-0.08547,7e-05,6.8068]
[1779076331084,49.53,76859.69,48.3,-0.08616,7e-05,6.84675]
[1779076332037,49.53,76859.69,48.3,-0.08616,7e-05,6.84675]
[1779076332091,49.53,76858.37,48.3,-0.08625,7e-05,6.85226]
[1779076333973,49.53,76856.82,48.3,-0.08636,7e-05,6.85847]
[1779076335071,49.53,76853.87,48.3,-0.08657,7e-05,6.87062]
[1779076335226,49.53,76853.87,48.3,-0.08657,7e-05,6.87062]
[1779076337878,49.52,76847.33,48.3,-0.08703,7e-05,6.89721]
[1779076339236,49.52,76847.21,48.3,-0.08703,7e-05,6.89729]
[1779076339956,49.52,76847.09,48.3,-0.08703,7e-05,6.89736]
[1779076343402,49.52,76853.13,48.3,-0.08656,7e-05,6.87035]
[1779076343433,49.51,76856.99,48.3,-0.08627,7e-05,6.85355]
[1779076348210,49.5,76865.16,48.3,-0.08562,7e-05,6.81559]
[1779076349216,49.5,76865.16,48.3,-0.08562,7e-05,6.81559]
[1779076351331,49.5,76867.11,48.3,-0.08546,7e-05,6.8061]
[1779076354473,49.49,76870.39,48.3,-0.08513,7e-05,6.78471]
[1779076357588,49.48,76873.31,48.3,-0.08489,7e-05,6.7707]
[1779076358653,49.48,76873.48,48.3,-0.08486,7e-05,6.76888]
[1779076359099,49.48,76873.48,48.3,-0.08486,7e-05,6.76888]
[1779076359123,49.48,76873.48,48.3,-0.08486,7e-05,6.76888]
[1779076359614,49.48,76875.97,48.3,-0.08467,7e-05,6.75782]
[1779076360590,49.47,76882.94,48.3,-0.08417,7e-05,6.72789]
[1779076360993,49.47,76882.94,48.3,-0.08417,7e-05,6.72789]
[1779076366340,49.46,76881.06,48.3,-0.08425,7e-05,6.73298]
[1779076366558,49.46,76881.06,48.3,-0.08425,7e-05,6.73298]
[1779076372397,49.45,76883.77,48.3,-0.08401,7e-05,6.71869]
[1779076375389,49.45,76884.25,48.3,-0.08396,7e-05,6.71576]
[1779076380453,49.44,76884.62,48.3,-0.08389,7e-05,6.71154]
[1779076381486,49.44,76884.62,48.3,-0.08389,7e-05,6.71154]
[1779076386497,49.43,76880.72,48.3,-0.08412,7e-05,6.72523]
[1779076386692,49.43,76880.72,48.3,-0.08412,7e-05,6.72523]
[1779076391311,49.42,76880.07,48.3,-0.08414,7e-05,6.72611]
[1779076394659,49.41,76887.03,48.3,-0.08361,7e-05,6.69503]
[1779076396642,49.41,76886.15,48.3,-0.08366,7e-05,6.69793]
[1779076400942,49.4,76886.01,48.3,-0.08365,7e-05,6.69729]
[1779076402774,49.4,76886.1,48.3,-0.08363,7e-05,6.69609]
[1779076403657,49.4,76886.66,48.3,-0.08358,7e-05,6.69291]
[1779076408781,49.39,76890.07,48.3,-0.08331,7e-05,6.67703]
[1779076414693,49.38,76890.14,48.3,-0.0832,7e-05,6.66848]
[1779076417984,49.38,76890.31,48.3,-0.08318,7e-05,6.66706]
[1779076421239,49.37,76890.73,48.3,-0.08313,7e-05,6.66424]
[1779076421349,49.37,76890.73,48.3,-0.08313,7e-05,6.66424]
[1779076421379,49.37,76890.73,48.3,-0.08313,7e-05,6.66424]
[1779076423756,49.37,76901.67,48.3,-0.08233,7e-05,6.6167]
[1779076427967,49.36,76901.35,48.3,-0.08234,7e-05,6.61723]
[1779076434064,49.36,76900.91,48.3,-0.08235,7e-05,6.61797]
[1779076434080,49.36,76900.91,48.3,-0.08235,7e-05,6.61797]
[1779076440239,49.35,76901.98,48.3,-0.08224,7e-05,6.61129]
[1779076441885,49.35,76893.18,48.3,-0.08285,7e-05,6.64737]
[1779076444630,49.35,76891.69,48.3,-0.08295,7e-05,6.6533]
[1779076450950,49.34,76886.58,48.3,-0.08327,7e-05,6.67233]
[1779076456638,49.33,76886.21,48.3,-0.08327,7e-05,6.67213]
[1779076464042,49.32,76881.74,48.3,-0.08353,7e-05,6.68779]
[1779076469159,49.31,76878.38,48.3,-0.08375,7e-05,6.70043]
[1779076475065,49.3,76876.58,48.3,-0.08378,7e-05,6.69996]
[1779076476047,49.3,76876.58,48.3,-0.08377,7e-05,6.69956]
[1779076476079,49.3,76876.58,48.3,-0.08377,7e-05,6.69956]
[1779076476150,49.3,76876.58,48.3,-0.08377,7e-05,6.69956]
[1779076477925,49.3,76867.97,48.3,-0.08437,7e-05,6.73514]
[1779076483338,49.29,76872.79,48.3,-0.08399,7e-05,6.71259]
[1779076489217,49.28,76877.31,48.3,-0.08362,7e-05,6.6907]
[1779076490638,49.28,76877.31,48.3,-0.08362,7e-05,6.6907]
[1779076494948,49.27,76880.03,48.3,-0.08339,7e-05,6.67727]
[1779076500294,49.26,76876.15,48.3,-0.08363,7e-05,6.69123]
[1779076501001,49.26,76876.15,48.3,-0.08363,7e-05,6.69123]
[1779076506002,49.25,76882.59,48.3,-0.08314,7e-05,6.66215]
[1779076510191,49.25,76883.13,48.3,-0.08309,7e-05,6.65916]
[1779076511823,49.24,76871.89,48.3,-0.08387,7e-05,6.70517]
[1779076518421,49.23,76870.35,48.3,-0.08393,7e-05,6.70861]
[1779076519386,49.23,76870.35,48.3,-0.08393,7e-05,6.70861]
[1779076524463,49.22,76870.69,48.3,-0.08386,7e-05,6.70471]
[1779076529498,49.21,76870.97,48.3,-0.08381,7e-05,6.70145]
[1779076532873,49.21,76872.13,48.3,-0.08364,7e-05,6.6896]
[1779076532908,49.21,76872.13,48.3,-0.08364,7e-05,6.6896]
[1779076535999,49.2,76874.92,48.3,-0.08342,7e-05,6.67666]
[1779076541051,49.2,76873.48,48.3,-0.08349,7e-05,6.68082]
[1779076545050,49.19,76874.27,48.3,-0.08341,7e-05,6.67594]
[1779076550646,49.18,76871.69,48.3,-0.08356,7e-05,6.68456]
[1779076555681,49.17,76872.87,48.3,-0.08344,7e-05,6.67766]
[1779076561726,49.17,76873.18,48.3,-0.08338,7e-05,6.67406]
[1779076562108,49.17,76873.18,48.3,-0.08338,7e-05,6.67406]
[1779076567768,49.16,76873.05,48.3,-0.08335,7e-05,6.67236]
[1779076570528,49.16,76873.12,48.3,-0.08334,7e-05,6.67168]
[1779076571103,49.15,76873.12,48.3,-0.08333,7e-05,6.67093]
[1779076571163,49.15,76873.12,48.3,-0.08333,7e-05,6.67093]
[1779076571578,49.15,76873.12,48.3,-0.08333,7e-05,6.67093]
[1779076571609,49.15,76873.12,48.3,-0.08333,7e-05,6.67093]
[1779076571630,49.15,76873.12,48.3,-0.08333,7e-05,6.67093]
[1779076571730,49.15,76868.69,48.3,-0.08364,7e-05,6.68929]
[1779076572104,49.15,76868.69,48.3,-0.08364,7e-05,6.68929]
[1779076572660,49.15,76868.69,48.3,-0.08364,7e-05,6.68929]
[1779076572724,49.15,76860.61,48.3,-0.08422,7e-05,6.72344]
[1779076572967,49.15,76860.61,48.3,-0.08422,7e-05,6.72344]
[1779076573061,49.15,76856.33,48.3,-0.08454,7e-05,6.74173]
[1779076578616,49.15,76857.92,48.3,-0.0844,7e-05,6.73352]
[1779076581900,49.14,76857.63,48.3,-0.08438,7e-05,6.73284]
[1779076587583,49.13,76862.08,48.3,-0.08402,7e-05,6.71159]
[1779076593446,49.12,76863.52,48.3,-0.08381,7e-05,6.69665]
[1779076593452,49.12,76863.52,48.3,-0.08381,7e-05,6.69665]
[1779076594276,49.11,76868.27,48.3,-0.08346,7e-05,6.6761]
[1779076599992,49.1,76872.2,48.3,-0.08313,7e-05,6.6569]
[1779076604657,49.1,76872.81,48.3,-0.08307,7e-05,6.65326]
[1779076605159,49.1,76872.7,48.3,-0.08307,7e-05,6.65338]
[1779076611663,49.09,76873.84,48.3,-0.08296,7e-05,6.64647]
[1779076614955,49.09,76865.57,48.3,-0.08353,7e-05,6.68006]
[1779076616243,49.08,76864.83,48.3,-0.08357,7e-05,6.68281]
[1779076618065,49.08,76875.97,48.3,-0.08276,7e-05,6.63493]
[1779076619521,49.08,76877.09,48.3,-0.08268,7e-05,6.62988]
[1779076619923,49.08,76877.6,48.3,-0.08264,7e-05,6.62741]
[1779076625313,49.07,76877.21,48.3,-0.08264,7e-05,6.6275]
[1779076625319,49.07,76877.21,48.3,-0.08264,7e-05,6.6275]
[1779076630226,49.07,76877.32,48.3,-0.0826,7e-05,6.6255]
[1779076631413,49.06,76876.92,48.3,-0.08263,7e-05,6.62689]
[1779076632193,49.06,76877.06,48.3,-0.08261,7e-05,6.626]
[1779076637251,49.06,76875.17,48.3,-0.08272,7e-05,6.63221]
[1779076638402,49.06,76875.17,48.3,-0.08272,7e-05,6.63221]
[1779076639514,49.06,76875.56,48.3,-0.08269,7e-05,6.63026]
[1779076643289,49.05,76876.34,48.3,-0.08261,7e-05,6.62579]
[1779076643744,49.05,76876.34,48.3,-0.08261,7e-05,6.62579]
[1779076650057,49.04,76875.59,48.3,-0.08263,7e-05,6.62696]
[1779076650108,49.04,76875.59,48.3,-0.08263,7e-05,6.62696]
[1779076650476,49.04,76875.59,48.3,-0.08263,7e-05,6.62696]
[1779076656384,49.04,76878.55,48.3,-0.08233,7e-05,6.60696]
[1779076661420,49.03,76884.78,48.3,-0.08187,7e-05,6.57953]
[1779076663920,49.03,76884.51,48.3,-0.08188,7e-05,6.58027]
[1779076669407,49.03,76884.2,48.3,-0.08188,7e-05,6.5806]
[1779076674511,49.02,76885.1,48.3,-0.0818,7e-05,6.57571]
[1779076680553,49.02,76885.87,48.3,-0.08173,7e-05,6.57147]
[1779076685588,49.01,76882.12,48.3,-0.08198,7e-05,6.5864]
[1779076690623,49.01,76882.72,48.3,-0.08193,7e-05,6.583]
[1779076696640,49.01,76883.25,48.3,-0.08188,7e-05,6.58011]
[1779076702710,49.0,76883.21,48.3,-0.08186,7e-05,6.57901]
[1779076706845,49.0,76885.27,48.3,-0.08171,7e-05,6.56989]
[1779076707029,49.0,76885.4,48.3,-0.08169,7e-05,6.5692]
[1779076707070,49.0,76885.4,48.3,-0.08169,7e-05,6.5692]
[1779076707117,49.0,76885.4,48.3,-0.08169,7e-05,6.5692]
[1779076707228,49.0,76885.4,48.3,-0.08169,7e-05,6.5692]
[1779076707745,49.0,76894.84,48.3,-0.08103,7e-05,6.52938]
[1779076708677,49.0,76894.84,48.3,-0.08103,7e-05,6.52938]
[1779076710866,49.0,76899.55,48.3,-0.08069,7e-05,6.50949]
[1779076712780,49.0,76910.11,48.3,-0.07989,7e-05,6.45953]
[1779076713300,49.0,76910.11,48.3,-0.07989,7e-05,6.45953]
[1779076716058,49.0,76915.54,48.3,-0.07951,7e-05,6.43698]
[1779076716808,49.0,76916.21,48.3,-0.07947,7e-05,6.43424]
[1779076717273,49.0,76916.21,48.3,-0.07947,7e-05,6.43424]
[1779076717841,49.0,76916.21,48.3,-0.07947,7e-05,6.43424]
[1779076717941,49.0,76917.06,48.3,-0.07941,7e-05,6.43047]
[1779076719398,49.0,76917.26,48.3,-0.07939,7e-05,6.42969]
[1779076721368,49.0,76916.07,48.3,-0.07948,7e-05,6.43477]
[1779076721843,49.0,76916.12,48.3,-0.07947,7e-05,6.43461]
[1779076723263,49.0,76915.83,48.3,-0.07949,7e-05,6.43558]
[1779076723857,49.0,76915.68,48.3,-0.0795,7e-05,6.43596]
[1779076727186,49.0,76916.05,48.3,-0.07947,7e-05,6.43454]
[1779076727885,49.0,76916.36,48.3,-0.07945,7e-05,6.43329]
[1779076729637,49.0,76916.85,48.3,-0.07941,7e-05,6.431]
[1779076729858,49.0,76916.85,48.3,-0.07941,7e-05,6.431]
[1779076729899,49.0,76916.43,48.3,-0.07944,7e-05,6.4325]
[1779076730775,49.0,76916.43,48.3,-0.07944,7e-05,6.4325]
[1779076730906,49.0,76916.66,48.3,-0.07942,7e-05,6.43158]
[1779076733629,49.0,76916.68,48.3,-0.07942,7e-05,6.43124]
[1779076733927,48.99,76916.46,48.3,-0.07943,7e-05,6.43165]
[1779076734064,48.99,76916.46,48.3,-0.07943,7e-05,6.43165]
[1779076734084,48.99,76916.46,48.3,-0.07943,7e-05,6.43165]
[1779076734934,48.99,76919.34,48.3,-0.07923,7e-05,6.41968]
[1779076735338,48.99,76919.34,48.3,-0.07923,7e-05,6.41968]
[1779076735804,48.99,76919.34,48.3,-0.07923,7e-05,6.41968]
[1779076735941,48.99,76920.02,48.3,-0.07918,7e-05,6.41659]
[1779076736178,48.99,76920.02,48.3,-0.07918,7e-05,6.41659]
[1779076739262,48.99,76919.42,48.3,-0.07922,7e-05,6.41923]
[1779076739669,48.99,76919.42,48.3,-0.07922,7e-05,6.41923]
[1779076739969,48.99,76919.26,48.3,-0.07923,7e-05,6.41994]
[1779076742694,48.99,76919.07,48.3,-0.07924,7e-05,6.42049]
[1779076743131,48.99,76919.03,48.3,-0.07924,7e-05,6.42017]
[1779076749520,48.99,76917.73,48.3,-0.0793,7e-05,6.42433]
[1779076749522,48.99,76917.73,48.3,-0.0793,7e-05,6.42433]
[1779076749620,48.98,76917.62,48.3,-0.0793,7e-05,6.42428]
[1779076750810,48.98,76917.62,48.3,-0.0793,7e-05,6.42428]
[1779076750905,48.98,76917.56,48.3,-0.07931,7e-05,6.42456]
[1779076751089,48.98,76917.56,48.3,-0.07931,7e-05,6.42456]
[1779076751309,48.98,76917.56,48.3,-0.07931,7e-05,6.42456]
[1779076751775,48.98,76917.56,48.3,-0.07931,7e-05,6.42456]
[1779076751884,48.98,76917.56,48.3,-0.07931,7e-05,6.42456]
[1779076754567,48.98,76918.62,48.3,-0.07923,7e-05,6.41965]
[1779076754669,48.98,76917.79,48.3,-0.07928,7e-05,6.42261]
[1779076756781,48.98,76917.22,48.3,-0.07932,7e-05,6.42499]
[1779076756863,48.98,76918.36,48.3,-0.07924,7e-05,6.42031]
[1779076757659,48.98,76918.36,48.3,-0.07924,7e-05,6.42031]
[1779076757787,48.98,76918.36,48.3,-0.07924,7e-05,6.42031]
[1779076757977,48.98,76918.36,48.3,-0.07924,7e-05,6.42031]
[1779076758837,48.98,76918.97,48.3,-0.07919,7e-05,6.41752]
[1779076758901,48.98,76914.17,48.3,-0.07952,7e-05,6.43728]
[1779076759112,48.98,76901.37,48.3,-0.08041,7e-05,6.4908]
[1779076760931,48.98,76901.37,48.3,-0.08041,7e-05,6.4908]
[1779076761402,48.98,76898.82,48.3,-0.08059,7e-05,6.50141]
[1779076761553,48.98,76898.82,48.3,-0.08059,7e-05,6.50141]
[1779076762582,48.98,76894.52,48.3,-0.08089,7e-05,6.51936]
[1779076763547,48.98,76888.73,48.3,-0.0813,7e-05,6.54357]
[1779076765320,48.98,76887.88,48.3,-0.08135,7e-05,6.54684]
[1779076767596,48.98,76887.8,48.3,-0.08135,7e-05,6.54687]
[1779076770283,48.97,76886.67,48.3,-0.08143,7e-05,6.55116]
[1779076776233,48.97,76888.02,48.3,-0.08125,7e-05,6.53882]
[1779076781268,48.97,76888.5,48.3,-0.08121,7e-05,6.53619]
[1779076783578,48.97,76888.43,48.3,-0.08121,7e-05,6.53636]
[1779076789324,48.96,76888.84,48.3,-0.08117,7e-05,6.53381]
[1779076794359,48.96,76887.78,48.3,-0.08124,7e-05,6.53766]
[1779076799396,48.96,76887.65,48.3,-0.08123,7e-05,6.53756]
[1779076804430,48.96,76885.25,48.3,-0.08139,7e-05,6.54695]
[1779076806444,48.96,76893.76,48.3,-0.08079,7e-05,6.51094]
[1779076810096,48.95,76893.9,48.3,-0.08077,7e-05,6.51011]
[1779076810198,48.95,76893.9,48.3,-0.08077,7e-05,6.51011]
[1779076810402,48.95,76893.9,48.3,-0.08077,7e-05,6.51011]
[1779076810498,48.95,76893.9,48.3,-0.08077,7e-05,6.51011]
[1779076816623,48.95,76904.99,48.3,-0.07999,7e-05,6.46342]
[1779076816707,48.95,76904.99,48.3,-0.07999,7e-05,6.46342]
[1779076819629,48.95,76906.02,48.3,-0.07992,7e-05,6.45909]
[1779076820207,48.95,76906.31,48.3,-0.0799,7e-05,6.45787]
[1779076820306,48.95,76906.31,48.3,-0.0799,7e-05,6.45787]
[1779076821852,48.95,76908.41,48.3,-0.07975,7e-05,6.44908]
[1779076823561,48.95,76912.85,48.3,-0.07944,7e-05,6.43058]
[1779076823643,48.95,76912.85,48.3,-0.07944,7e-05,6.43058]
[1779076827901,48.95,76908.46,48.3,-0.07975,7e-05,6.449]
[1779076830337,48.95,76909.77,48.3,-0.07966,7e-05,6.44355]
[1779076830556,48.95,76909.77,48.3,-0.07966,7e-05,6.44355]
[1779076831434,48.95,76910.19,48.3,-0.07963,7e-05,6.44181]
[1779076833801,48.95,76915.3,48.3,-0.07922,7e-05,6.4149]
[1779076833838,48.95,76915.3,48.3,-0.07922,7e-05,6.41495]
[1779076834258,48.95,76915.3,48.3,-0.07922,7e-05,6.41495]
[1779076834769,48.95,76915.3,48.3,-0.07922,7e-05,6.41495]
[1779076837860,48.95,76914.64,48.3,-0.07925,7e-05,6.41699]
[1779076837961,48.95,76915.2,48.3,-0.07921,7e-05,6.41441]
[1779076840160,48.95,76915.61,48.3,-0.07918,7e-05,6.4128]
[1779076845717,48.95,76914.2,48.3,-0.07928,7e-05,6.41896]
[1779076849891,48.95,76910.39,48.3,-0.07955,7e-05,6.43493]
[1779076850062,48.95,76910.39,48.3,-0.07955,7e-05,6.43493]
[1779076850478,48.95,76906.78,48.3,-0.0798,7e-05,6.45001]
[1779076851606,48.95,76905.39,48.3,-0.0799,7e-05,6.4558]
[1779076853262,48.95,76905.79,48.3,-0.07987,7e-05,6.45407]
[1779076855787,48.95,76914.38,48.3,-0.07927,7e-05,6.41815]
[1779076860823,48.95,76914.01,48.3,-0.0793,7e-05,6.41983]
[1779076864665,48.95,76915.96,48.3,-0.07917,7e-05,6.41181]
[1779076869885,48.95,76910.61,48.3,-0.07954,7e-05,6.43416]
[1779076874935,48.95,76914.09,48.3,-0.0793,7e-05,6.41963]
[1779076875326,48.95,76916.39,48.3,-0.07914,7e-05,6.41006]
[1779076875478,48.95,76916.39,48.3,-0.07914,7e-05,6.41006]
[1779076876215,48.95,76917.63,48.3,-0.07905,7e-05,6.40493]
[1779076876934,48.95,76920.34,48.3,-0.07886,7e-05,6.39369]
[1779076877718,48.95,76920.34,48.3,-0.07886,7e-05,6.39369]
[1779076882946,48.95,76919.07,48.3,-0.07893,7e-05,6.39783]
[1779076883341,48.95,76918.69,48.3,-0.07896,7e-05,6.39917]
[1779076883663,48.95,76918.69,48.3,-0.07896,7e-05,6.39917]
[1779076888303,48.94,76921.39,48.3,-0.07873,7e-05,6.38578]
[1779076889207,48.94,76923.3,48.3,-0.07859,7e-05,6.37737]
[1779076889253,48.94,76923.3,48.3,-0.07859,7e-05,6.37737]
[1779076890349,48.94,76922.63,48.3,-0.07864,7e-05,6.37994]
[1779076893250,48.93,76923.81,48.3,-0.07848,7e-05,6.36854]
[1779076897166,48.93,76927.48,48.3,-0.0782,7e-05,6.35179]
[1779076897801,48.93,76927.48,48.3,-0.0782,7e-05,6.35179]
[1779076900384,48.92,76933.35,48.3,-0.07778,7e-05,6.32623]
[1779076902147,48.92,76933.61,48.3,-0.07775,7e-05,6.32441]
[1779076902675,48.92,76933.61,48.3,-0.07775,7e-05,6.32441]
[1779076908948,48.91,76941.66,48.3,-0.07718,7e-05,6.2894]
[1779076910167,48.91,76930.35,48.3,-0.07793,7e-05,6.33535]
[1779076912790,48.91,76927.85,48.3,-0.0781,7e-05,6.34541]
[1779076912796,48.91,76927.85,48.3,-0.0781,7e-05,6.34541]
[1779076912897,48.91,76923.77,48.3,-0.07837,7e-05,6.36163]
[1779076913432,48.91,76923.77,48.3,-0.07837,7e-05,6.36163]
[1779076913658,48.91,76923.77,48.3,-0.07837,7e-05,6.36163]
[1779076913735,48.91,76923.77,48.3,-0.07837,7e-05,6.36163]
[1779076914525,48.91,76920.64,48.3,-0.07859,7e-05,6.37478]
[1779076914834,48.91,76920.64,48.3,-0.07859,7e-05,6.37478]
[1779076914850,48.91,76916.97,48.3,-0.07884,7e-05,6.39017]
[1779076915713,48.91,76916.97,48.3,-0.07884,7e-05,6.39017]
[1779076915749,48.91,76916.97,48.3,-0.07884,7e-05,6.39017]
[1779076915821,48.91,76916.97,48.3,-0.07884,7e-05,6.39017]
[1779076915912,48.91,76916.97,48.3,-0.07884,7e-05,6.39017]
[1779076915955,48.91,76916.27,48.3,-0.07889,7e-05,6.3929]
[1779076916402,48.91,76916.27,48.3,-0.07889,7e-05,6.3929]
[1779076916600,48.91,76916.27,48.3,-0.07889,7e-05,6.3929]
[1779076916912,48.91,76916.27,48.3,-0.07889,7e-05,6.3929]
[1779076916919,48.91,76904.54,48.3,-0.0797,7e-05,6.44194]
[1779076917216,48.91,76895.05,48.3,-0.08037,7e-05,6.48169]
[1779076919547,48.91,76896.39,48.3,-0.08027,7e-05,6.47603]
[1779076919577,48.91,76896.39,48.3,-0.08027,7e-05,6.47603]
[1779076919966,48.91,76896.39,48.3,-0.08027,7e-05,6.47603]
[1779076920008,48.91,76896.39,48.3,-0.08027,7e-05,6.47603]
[1779076921289,48.91,76894.81,48.3,-0.08038,7e-05,6.48261]
[1779076926209,48.9,76896.65,48.3,-0.08025,7e-05,6.47466]
[1779076931314,48.9,76892.71,48.3,-0.08052,7e-05,6.49088]
[1779076936349,48.9,76897.49,48.3,-0.08019,7e-05,6.4707]
[1779076938090,48.9,76897.49,48.3,-0.08019,7e-05,6.4707]
[1779076943398,48.9,76903.06,48.3,-0.0798,7e-05,6.44738]
[1779076946067,48.9,76902.13,48.3,-0.07986,7e-05,6.45129]
[1779076946130,48.9,76902.13,48.3,-0.07986,7e-05,6.45129]
[1779076946526,48.9,76901.67,48.3,-0.07989,7e-05,6.45322]
[1779076952461,48.9,76900.94,48.3,-0.07988,7e-05,6.45064]
[1779076957496,48.9,76902.55,48.3,-0.07977,7e-05,6.44397]
[1779076959510,48.9,76913.17,48.3,-0.07903,7e-05,6.3997]
[1779076962382,48.9,76914.33,48.3,-0.07896,7e-05,6.39505]
[1779076966643,48.91,76914.04,48.3,-0.07898,7e-05,6.39662]
[1779076971796,48.91,76915.3,48.3,-0.0789,7e-05,6.39183]
[1779076972122,48.91,76915.3,48.3,-0.0789,7e-05,6.39183]
[1779076972767,48.91,76915.29,48.3,-0.07891,7e-05,6.39197]
[1779076973912,48.91,76915.2,48.3,-0.07891,7e-05,6.39245]
[1779076974056,48.91,76915.2,48.3,-0.07891,7e-05,6.39245]
[1779076975111,48.91,76915.68,48.3,-0.07888,7e-05,6.39055]
[1779076976928,48.91,76907.51,48.3,-0.07945,7e-05,6.4248]
[1779076977670,48.91,76910.39,48.3,-0.07925,7e-05,6.41282]
[1779076983686,48.91,76911.24,48.3,-0.0792,7e-05,6.40969]
[1779076985936,48.91,76910.94,48.3,-0.07922,7e-05,6.411]
[1779076987662,48.91,76911.8,48.3,-0.07916,7e-05,6.40753]
[1779076989090,48.91,76911.78,48.3,-0.07917,7e-05,6.40768]
[1779076989459,48.91,76911.89,48.3,-0.07916,7e-05,6.40728]
[1779076992166,48.91,76916.68,48.3,-0.07883,7e-05,6.38746]
[1779076993862,48.91,76918.92,48.3,-0.07868,7e-05,6.37833]
[1779076999638,48.92,76915.6,48.3,-0.07891,7e-05,6.39255]
[1779077002378,48.92,76912.77,48.3,-0.07912,7e-05,6.40471]
[1779077002532,48.92,76912.77,48.3,-0.07912,7e-05,6.40471]
[1779077002797,48.92,76912.77,48.3,-0.07912,7e-05,6.40471]
[1779077003213,48.92,76912.77,48.3,-0.07912,7e-05,6.40471]
[1779077003773,48.92,76910.07,48.3,-0.0793,7e-05,6.41602]
[1779077004117,48.92,76910.07,48.3,-0.0793,7e-05,6.41602]
[1779077008919,48.92,76906.59,48.3,-0.07955,7e-05,6.43067]
[1779077009168,48.92,76906.59,48.3,-0.07955,7e-05,6.43067]
[1779077009371,48.92,76906.1,48.3,-0.07958,7e-05,6.43273]
[1779077011064,48.92,76906.74,48.3,-0.07954,7e-05,6.43007]
[1779077012197,48.92,76906.67,48.3,-0.07948,7e-05,6.42473]
[1779077016230,48.92,76906.61,48.3,-0.07949,7e-05,6.42507]
[1779077017924,48.92,76898.24,48.3,-0.08007,7e-05,6.46012]
[1779077022959,48.92,76899.08,48.3,-0.08001,7e-05,6.45647]
[1779077026677,48.92,76898.0,48.3,-0.08009,7e-05,6.46092]
[1779077026905,48.92,76898.0,48.3,-0.08009,7e-05,6.46092]
[1779077027151,48.92,76898.0,48.3,-0.08009,7e-05,6.46092]
[1779077027157,48.92,76898.0,48.3,-0.08009,7e-05,6.46092]
[1779077027485,48.92,76897.21,48.3,-0.08014,7e-05,6.4642]
[1779077027546,48.92,76897.21,48.3,-0.08014,7e-05,6.4642]
[1779077028890,48.92,76891.46,48.3,-0.08055,7e-05,6.48828]
[1779077030320,48.92,76891.65,48.3,-0.08053,7e-05,6.48741]
[1779077030911,48.92,76891.65,48.3,-0.08053,7e-05,6.48741]
[1779077031107,48.92,76891.65,48.3,-0.08053,7e-05,6.48741]
[1779077031327,48.92,76891.28,48.3,-0.08055,7e-05,6.48883]
[1779077037141,48.92,76890.75,48.3,-0.08059,7e-05,6.49073]
[1779077042478,48.91,76889.79,48.3,-0.08065,7e-05,6.49439]
[1779077048135,48.91,76890.12,48.3,-0.08062,7e-05,6.49262]
[1779077053170,48.91,76890.14,48.3,-0.08061,7e-05,6.49227]
[1779077058205,48.91,76890.36,48.3,-0.08059,7e-05,6.4911]
[1779077063240,48.91,76889.83,48.3,-0.08063,7e-05,6.49307]
[1779077068275,48.91,76888.88,48.3,-0.08069,7e-05,6.49681]
[1779077072696,48.91,76889.78,48.3,-0.08056,7e-05,6.48715]
[1779077078345,48.91,76889.8,48.3,-0.08056,7e-05,6.48684]
[1779077083380,48.91,76889.38,48.3,-0.08058,7e-05,6.48843]
[1779077089265,48.91,76889.34,48.3,-0.08058,7e-05,6.48843]
[1779077090304,48.91,76889.49,48.3,-0.08057,7e-05,6.4878]
[1779077090311,48.91,76889.49,48.3,-0.08057,7e-05,6.4878]
[1779077090756,48.9,76889.53,48.3,-0.08057,7e-05,6.48757]
[1779077092360,48.9,76889.1,48.3,-0.0806,7e-05,6.48932]
[1779077097478,48.9,76889.51,48.3,-0.08057,7e-05,6.48742]
[1779077100491,48.9,76889.2,48.3,-0.08059,7e-05,6.48866]
[1779077103886,48.9,76888.67,48.3,-0.08062,7e-05,6.49079]
[1779077107565,48.9,76890.05,48.3,-0.08052,7e-05,6.48489]
[1779077109758,48.9,76888.01,48.3,-0.08067,7e-05,6.4934]
[1779077110206,48.9,76888.01,48.3,-0.08067,7e-05,6.4934]
[1779077110299,48.9,76889.7,48.3,-0.08055,7e-05,6.48627]
[1779077110404,48.9,76889.7,48.3,-0.08055,7e-05,6.48627]
[1779077110670,48.9,76899.74,48.3,-0.07984,7e-05,6.44388]
[1779077116461,48.9,76905.87,48.3,-0.07939,7e-05,6.41713]
[1779077116609,48.9,76905.87,48.3,-0.07939,7e-05,6.41713]
[1779077116615,48.9,76905.11,48.3,-0.07944,7e-05,6.4201]
[1779077119017,48.9,76903.13,48.3,-0.07958,7e-05,6.42844]
[1779077119019,48.9,76902.35,48.3,-0.07964,7e-05,6.43176]
[1779077121302,48.9,76903.89,48.3,-0.07952,7e-05,6.42508]
[1779077121377,48.89,76904.62,48.3,-0.07947,7e-05,6.42181]
[1779077123842,48.89,76905.7,48.3,-0.07939,7e-05,6.41715]
[1779077126202,48.89,76907.24,48.3,-0.07929,7e-05,6.41086]
[1779077127800,48.9,76908.6,48.3,-0.07919,7e-05,6.40534]
[1779077127918,48.9,76908.6,48.3,-0.07919,7e-05,6.40534]
[1779077128253,48.9,76908.6,48.3,-0.07919,7e-05,6.40534]
[1779077130023,48.9,76907.81,48.3,-0.07925,7e-05,6.4088]
[1779077130292,48.9,76907.81,48.3,-0.07925,7e-05,6.4088]
[1779077130912,48.9,76908.95,48.3,-0.07917,7e-05,6.40412]
[1779077131296,48.9,76908.95,48.3,-0.07917,7e-05,6.40412]
[1779077134074,48.9,76907.57,48.3,-0.07921,7e-05,6.40449]
[1779077139565,48.9,76898.01,48.3,-0.07988,7e-05,6.44471]
[1779077142593,48.9,76903.43,48.3,-0.07951,7e-05,6.42212]
[1779077143250,48.9,76903.43,48.3,-0.07951,7e-05,6.42212]
[1779077143350,48.9,76903.65,48.3,-0.07949,7e-05,6.42125]
[1779077144151,48.9,76903.65,48.3,-0.07949,7e-05,6.42125]
[1779077144252,48.9,76903.57,48.3,-0.07949,7e-05,6.42135]
[1779077149851,48.9,76907.83,48.3,-0.0792,7e-05,6.40391]
[1779077154887,48.9,76908.34,48.3,-0.07917,7e-05,6.40218]
[1779077159628,48.9,76908.22,48.3,-0.07919,7e-05,6.40298]
[1779077164847,48.9,76912.43,48.3,-0.0789,7e-05,6.38584]
[1779077165427,48.9,76912.43,48.3,-0.0789,7e-05,6.38584]
[1779077165567,48.9,76916.93,48.3,-0.07859,7e-05,6.3672]
[1779077165717,48.9,76916.93,48.3,-0.07859,7e-05,6.3672]
[1779077165786,48.9,76916.93,48.3,-0.07859,7e-05,6.3672]
[1779077166188,48.9,76916.93,48.3,-0.07859,7e-05,6.3672]
[1779077166289,48.9,76924.57,48.3,-0.07807,7e-05,6.33558]
[1779077167221,48.9,76924.57,48.3,-0.07807,7e-05,6.33558]
[1779077167900,48.9,76931.95,48.3,-0.07756,7e-05,6.30489]
[1779077174021,48.9,76932.29,48.3,-0.07753,7e-05,6.30299]
[1779077178555,48.9,76934.04,48.3,-0.07741,7e-05,6.29556]
[1779077178558,48.9,76934.04,48.3,-0.07741,7e-05,6.29556]
[1779077178613,48.9,76934.04,48.3,-0.07741,7e-05,6.29556]
[1779077179056,48.9,76933.96,48.3,-0.07741,7e-05,6.29585]
[1779077182679,48.9,76931.54,48.3,-0.07759,7e-05,6.30656]
[1779077184397,48.9,76931.8,48.3,-0.07757,7e-05,6.3057]
[1779077184519,48.91,76931.54,48.3,-0.0776,7e-05,6.307]
[1779077184790,48.91,76931.54,48.3,-0.0776,7e-05,6.307]
[1779077186477,48.91,76921.09,48.3,-0.07832,7e-05,6.35075]
[1779077187375,48.91,76921.09,48.3,-0.07832,7e-05,6.35075]
[1779077187443,48.91,76920.66,48.3,-0.07835,7e-05,6.35269]
[1779077192969,48.91,76925.19,48.3,-0.07797,7e-05,6.3279]
[1779077198359,48.9,76923.2,48.3,-0.0781,7e-05,6.33569]
[1779077198939,48.9,76919.97,48.3,-0.07832,7e-05,6.349]
[1779077199987,48.9,76916.65,48.3,-0.07855,7e-05,6.36268]
[1779077207252,48.9,76907.99,48.3,-0.07913,7e-05,6.39728]
[1779077209552,48.9,76908.26,48.3,-0.0791,7e-05,6.39577]
[1779077211854,48.9,76908.26,48.3,-0.0791,7e-05,6.39558]
[1779077212412,48.9,76908.26,48.3,-0.0791,7e-05,6.39558]
[1779077212287,48.89,76907.78,48.3,-0.07913,7e-05,6.3972]
[1779077215736,48.9,76907.09,48.3,-0.07918,7e-05,6.40035]
[1779077216315,48.9,76906.07,48.3,-0.07925,7e-05,6.40469]
[1779077217242,48.9,76906.07,48.3,-0.07925,7e-05,6.40469]
[1779077217256,48.9,76906.07,48.3,-0.07925,7e-05,6.40469]
[1779077217404,48.9,76906.07,48.3,-0.07925,7e-05,6.40469]
[1779077217443,48.89,76902.71,48.3,-0.07948,7e-05,6.41851]
[1779077219596,48.9,76897.29,48.3,-0.07986,7e-05,6.44127]
[1779077220019,48.9,76897.29,48.3,-0.07986,7e-05,6.44127]
[1779077220067,48.9,76897.29,48.3,-0.07986,7e-05,6.44127]
[1779077220110,48.9,76897.29,48.3,-0.07986,7e-05,6.44127]
[1779077221325,48.9,76897.04,48.3,-0.07988,7e-05,6.44233]
[1779077222353,48.9,76897.32,48.3,-0.07986,7e-05,6.44117]
[1779077222400,48.9,76897.32,48.3,-0.07986,7e-05,6.44117]
[1779077222409,48.9,76897.32,48.3,-0.07986,7e-05,6.44117]
[1779077222453,48.9,76900.59,48.3,-0.07963,7e-05,6.42751]
[1779077224372,48.89,76909.47,48.3,-0.079,7e-05,6.38997]
[1779077228113,48.89,76908.72,48.3,-0.07905,7e-05,6.39251]
[1779077228632,48.89,76911.11,48.3,-0.07888,7e-05,6.38235]
[1779077230126,48.89,76915.39,48.3,-0.07858,7e-05,6.36434]
[1779077236648,48.89,76918.35,48.3,-0.07836,7e-05,6.35118]
[1779077238416,48.89,76918.56,48.3,-0.07834,7e-05,6.35003]
[1779077242536,48.88,76919.24,48.3,-0.07828,7e-05,6.34657]
[1779077245638,48.88,76917.72,48.3,-0.07839,7e-05,6.35264]
[1779077246662,48.88,76912.39,48.3,-0.07875,7e-05,6.37457]
[1779077248578,48.88,76908.59,48.3,-0.07901,7e-05,6.39024]
[1779077252334,48.88,76907.04,48.3,-0.07911,7e-05,6.39614]
[1779077252846,48.88,76907.3,48.3,-0.07902,7e-05,6.38903]
[1779077257943,48.87,76907.37,48.3,-0.07901,7e-05,6.38798]
[1779077259030,48.87,76907.74,48.3,-0.07897,7e-05,6.38606]
[1779077261390,48.87,76907.43,48.3,-0.07899,7e-05,6.38698]
[1779077262538,48.87,76907.58,48.3,-0.07898,7e-05,6.38616]
[1779077264537,48.87,76908.16,48.3,-0.07893,7e-05,6.38317]
[1779077264873,48.87,76908.16,48.3,-0.07893,7e-05,6.38317]
[1779077266643,48.87,76913.95,48.3,-0.07852,7e-05,6.35868]
[1779077272739,48.86,76911.63,48.3,-0.07867,7e-05,6.36753]
[1779077276173,48.86,76910.15,59.3,-0.07876,7e-05,6.37321]
[1779077276179,48.86,76910.15,69.6,-0.07876,7e-05,6.37321]
[1779077276190,48.86,76910.15,69.6,-0.07876,7e-05,6.37321]
[1779077276191,48.86,76910.15,69.6,-0.07876,7e-05,6.37321]
[1779077276197,48.86,76910.15,69.6,-0.07876,7e-05,6.37321]
[1779077276259,48.86,76910.15,69.6,-0.07876,7e-05,6.37321]
[1779077276378,48.86,76910.15,69.6,-0.07876,7e-05,6.37321]
[1779077276479,48.86,76909.88,69.6,-0.07878,7e-05,6.37416]
[1779077277304,48.86,76909.88,69.6,-0.07878,7e-05,6.37416]
[1779077277420,48.86,76909.88,69.6,-0.07878,7e-05,6.37416]
[1779077277622,48.86,76909.8,69.6,-0.07879,7e-05,6.37492]
[1779077277829,48.86,76909.8,69.6,-0.07879,7e-05,6.37492]
[1779077277957,48.86,76909.8,69.6,-0.07879,7e-05,6.37492]
[1779077278242,48.86,76909.8,69.6,-0.07879,7e-05,6.37492]
[1779077279401,48.86,76907.09,69.6,-0.07899,7e-05,6.38665]
[1779077284652,48.87,76903.1,69.6,-0.0793,7e-05,6.4055]
[1779077289831,48.88,76903.23,69.6,-0.07934,7e-05,6.40798]
[1779077295073,48.89,76905.74,69.6,-0.0792,7e-05,6.3996]
[1779077300696,48.9,76906.05,69.6,-0.07923,7e-05,6.40146]
[1779077304611,48.91,76914.58,69.6,-0.07867,7e-05,6.36811]
[1779077311987,48.93,76914.53,69.6,-0.07869,7e-05,6.36715]
[1779077317022,48.94,76917.72,69.6,-0.07852,7e-05,6.35682]
[1779077322057,48.95,76918.02,69.6,-0.07854,7e-05,6.35859]
[1779077323063,48.95,76918.02,69.6,-0.07854,7e-05,6.35859]
[1779077325333,48.96,76918.57,69.6,-0.07852,7e-05,6.35732]
[1779077325439,48.96,76918.57,69.6,-0.07852,7e-05,6.35732]
[1779077326356,48.96,76918.8,69.6,-0.07851,7e-05,6.35679]
[1779077327719,48.96,76924.7,69.6,-0.07812,7e-05,6.33315]
[1779077331396,49.02,76921.08,69.6,-0.07859,7e-05,6.3618]
[1779077337162,49.03,76922.03,69.6,-0.07857,7e-05,6.36079]
[1779077342197,49.04,76920.55,69.6,-0.07871,7e-05,6.36902]
[1779077347232,49.04,76915.38,69.6,-0.0791,7e-05,6.39246]
[1779077352267,49.05,76915.23,69.6,-0.07914,7e-05,6.39497]
[1779077357303,49.06,76916.04,69.6,-0.07912,7e-05,6.3935]
[1779077362337,49.07,76922.21,69.6,-0.07872,7e-05,6.36987]
[1779077367372,49.09,76926.69,69.6,-0.07851,7e-05,6.35732]
[1779077372407,49.11,76926.11,69.6,-0.07859,7e-05,6.36004]
[1779077375360,49.12,76926.55,69.6,-0.07857,7e-05,6.35904]
[1779077380463,49.13,76929.73,69.6,-0.07839,7e-05,6.34837]
[1779077385347,49.16,76930.55,69.6,-0.07849,7e-05,6.35442]
[1779077386129,49.17,76936.74,69.6,-0.07807,7e-05,6.32927]
[1779077387697,49.2,76948.99,69.6,-0.07739,7e-05,6.28832]
[1779077388772,49.22,76949.25,69.6,-0.07746,7e-05,6.29251]
[1779077391815,49.3,76948.78,69.6,-0.0778,7e-05,6.31345]
[1779077397583,49.41,76948.51,69.6,-0.07829,7e-05,6.34363]
[1779077401025,49.46,76950.7,69.6,-0.07835,7e-05,6.34724]
[1779077402259,49.47,76950.13,69.6,-0.07839,7e-05,6.34999]
[1779077402430,49.47,76950.13,69.6,-0.07839,7e-05,6.34999]
[1779077403384,49.47,76952.58,69.6,-0.07823,7e-05,6.34034]
[1779077404266,49.47,76954.9,69.6,-0.07808,7e-05,6.33123]
[1779077404603,49.47,76954.9,69.6,-0.07808,7e-05,6.33123]
[1779077404632,49.47,76957.75,69.6,-0.07789,7e-05,6.31997]
[1779077409671,49.47,76962.45,69.6,-0.07759,7e-05,6.30162]
[1779077413714,49.48,76960.45,69.6,-0.07773,7e-05,6.3104]
[1779077415718,49.48,76960.52,69.6,-0.07774,7e-05,6.3105]
[1779077421150,49.48,76953.98,69.6,-0.07819,7e-05,6.33811]
[1779077421177,49.48,76952.82,69.6,-0.07828,7e-05,6.34316]
[1779077422764,49.48,76942.23,69.6,-0.07901,7e-05,6.38711]
[1779077424212,49.48,76942.23,69.6,-0.07901,7e-05,6.38711]
[1779077427208,49.49,76939.74,69.6,-0.0792,7e-05,6.39841]
[1779077428160,49.49,76939.71,69.6,-0.07921,7e-05,6.39919]
[1779077429817,49.49,76939.93,69.6,-0.0792,7e-05,6.39893]
[1779077436862,49.5,76940.2,69.6,-0.07917,7e-05,6.39479]
[1779077438245,49.5,76940.2,69.6,-0.07917,7e-05,6.39479]
[1779077443911,49.51,76940.48,69.6,-0.07919,7e-05,6.39593]
[1779077448946,49.52,76940.39,69.6,-0.07922,7e-05,6.39793]
[1779077450964,49.52,76931.42,69.6,-0.07985,7e-05,6.43554]
[1779077455999,49.53,76933.96,69.6,-0.07969,7e-05,6.42641]
[1779077459358,49.53,76933.32,69.6,-0.07975,7e-05,6.42961]
[1779077460498,49.53,76932.71,69.6,-0.07979,7e-05,6.43241]
[1779077466648,49.54,76924.48,69.6,-0.08039,7e-05,6.46781]
[1779077472114,49.54,76924.09,69.6,-0.08044,7e-05,6.47091]
[1779077477149,49.55,76920.27,69.6,-0.08072,7e-05,6.48771]
[1779077479551,49.55,76919.89,69.6,-0.08075,7e-05,6.48946]
[1779077485327,49.55,76916.48,69.6,-0.081,7e-05,6.50459]
[1779077485368,49.55,76916.48,69.6,-0.081,7e-05,6.50459]
[1779077491249,49.55,76915.52,69.6,-0.08103,7e-05,6.50396]
[1779077496284,49.56,76916.54,69.6,-0.08097,7e-05,6.5005]
[1779077501319,49.56,76916.85,69.6,-0.08096,7e-05,6.49999]
[1779077506354,49.56,76913.3,69.6,-0.08122,7e-05,6.51548]
[1779077510554,49.57,76913.33,69.6,-0.08122,7e-05,6.51574]
[1779077510633,49.57,76921.68,69.6,-0.08064,7e-05,6.48124]
[1779077513081,49.57,76928.84,69.6,-0.08015,7e-05,6.45203]
[1779077515550,49.57,76930.02,69.6,-0.08008,7e-05,6.44763]
[1779077518438,49.57,76942.71,69.6,-0.07922,7e-05,6.39635]
[1779077520085,49.57,76941.26,69.6,-0.07933,7e-05,6.40264]
[1779077520103,49.57,76941.26,69.6,-0.07933,7e-05,6.40264]
[1779077520139,49.57,76941.26,69.6,-0.07933,7e-05,6.40264]
[1779077520410,49.57,76941.26,69.6,-0.07933,7e-05,6.40264]
[1779077524122,49.58,76940.7,69.6,-0.07938,7e-05,6.40618]
[1779077529515,49.59,76946.33,69.6,-0.07903,7e-05,6.38489]
[1779077533544,49.59,76938.53,69.6,-0.07958,7e-05,6.41819]
[1779077538578,49.6,76938.96,69.6,-0.07958,7e-05,6.41779]
[1779077543623,49.6,76936.55,69.6,-0.07976,7e-05,6.42906]
[1779077548658,49.61,76937.33,69.6,-0.07973,7e-05,6.42715]
[1779077553694,49.61,76936.92,69.6,-0.07972,7e-05,6.42422]
[1779077557066,49.62,76940.47,69.6,-0.07949,7e-05,6.41068]
[1779077557762,49.62,76940.47,69.6,-0.07949,7e-05,6.41068]
[1779077565314,49.63,76942.55,69.6,-0.07939,7e-05,6.40451]
[1779077570813,49.63,76939.31,69.6,-0.07964,7e-05,6.4196]
[1779077575848,49.64,76940.56,69.6,-0.07957,7e-05,6.41583]
[1779077580891,49.64,76939.91,69.6,-0.07964,7e-05,6.41988]
[1779077583506,49.65,76940.31,69.6,-0.07962,7e-05,6.41877]
[1779077588941,49.65,76943.87,69.6,-0.0794,7e-05,6.40576]
[1779077592283,49.66,76943.69,69.6,-0.07943,7e-05,6.40737]
[1779077592319,49.66,76943.69,69.6,-0.07943,7e-05,6.40737]
[1779077594374,49.66,76948.78,69.6,-0.07909,7e-05,6.38705]
[1779077594699,49.66,76948.78,69.6,-0.07909,7e-05,6.38705]
[1779077597178,49.66,76955.66,69.6,-0.07864,7e-05,6.35987]
[1779077601299,49.67,76956.94,69.6,-0.07857,7e-05,6.35606]
[1779077607076,49.68,76959.18,69.6,-0.07846,7e-05,6.34942]
[1779077608545,49.68,76959.18,69.6,-0.07846,7e-05,6.34942]
[1779077614125,49.69,76961.71,69.6,-0.07827,7e-05,6.33617]
[1779077617420,49.69,76961.96,69.6,-0.07827,7e-05,6.33594]
[1779077623211,49.7,76968.76,69.6,-0.07786,7e-05,6.31118]
[1779077625499,49.71,76968.91,69.6,-0.07786,7e-05,6.31101]
[1779077631267,49.72,76970.72,69.6,-0.07778,7e-05,6.30673]
[1779077636302,49.73,76968.94,69.6,-0.07794,7e-05,6.31624]
[1779077641603,49.73,76967.2,69.6,-0.07809,7e-05,6.32508]
[1779077641704,49.74,76966.59,69.6,-0.07814,7e-05,6.328]
[1779077643795,49.74,76967.6,69.6,-0.07807,7e-05,6.32403]
[1779077644794,49.74,76971.75,69.6,-0.07779,7e-05,6.30726]
[1779077644891,49.74,76972.71,69.6,-0.07773,7e-05,6.30353]
[1779077645392,49.74,76972.71,69.6,-0.07773,7e-05,6.30353]
[1779077645544,49.74,76972.99,69.6,-0.07772,7e-05,6.30286]
[1779077648899,49.74,76986.2,69.6,-0.07684,7e-05,6.24976]
[1779077649905,49.74,76994.93,69.6,-0.07626,7e-05,6.21468]
[1779077654954,49.75,76994.79,69.6,-0.0763,7e-05,6.21682]
[1779077660470,49.76,76994.75,69.6,-0.07633,7e-05,6.21877]
[1779077663858,49.76,76997.15,69.6,-0.07618,7e-05,6.20967]
[1779077663917,49.76,76996.99,69.6,-0.07619,7e-05,6.21062]
[1779077666958,49.76,76996.18,69.6,-0.07627,7e-05,6.21508]
[1779077667527,49.77,76991.77,69.6,-0.07658,7e-05,6.23407]
[1779077672561,49.77,76991.88,69.6,-0.07653,7e-05,6.22934]
[1779077677596,49.78,76987.79,69.6,-0.07683,7e-05,6.24715]
[1779077682631,49.78,76990.97,69.6,-0.07663,7e-05,6.23548]
[1779077687666,49.79,76991.35,69.6,-0.07663,7e-05,6.23522]
[1779077692701,49.79,76989.32,69.6,-0.07678,7e-05,6.24473]
[1779077697720,49.8,76986.77,69.6,-0.07697,7e-05,6.25598]
[1779077703011,49.8,76984.72,69.6,-0.07713,7e-05,6.26539]
[1779077709510,49.81,76980.87,69.6,-0.07741,7e-05,6.2824]
[1779077716719,49.81,76982.27,69.6,-0.07733,7e-05,6.27806]
[1779077721970,49.82,76974.52,69.6,-0.07787,7e-05,6.31034]
[1779077728042,49.82,76969.49,69.6,-0.07822,7e-05,6.33162]
[1779077733988,49.82,76970.38,69.6,-0.07811,7e-05,6.32297]
[1779077739023,49.82,76970.04,69.6,-0.07814,7e-05,6.32491]
[1779077744058,49.83,76975.3,69.6,-0.0778,7e-05,6.30411]
[1779077749109,49.83,76975.79,69.6,-0.07777,7e-05,6.30269]
[1779077755135,49.84,76985.19,69.6,-0.07716,7e-05,6.266]
[1779077760171,49.84,76981.2,69.6,-0.07745,7e-05,6.28304]
[1779077765206,49.84,76986.7,69.6,-0.07709,7e-05,6.26166]
[1779077770241,49.85,76985.52,69.6,-0.07719,7e-05,6.2674]
[1779077775276,49.85,76989.55,69.6,-0.07693,7e-05,6.25199]
[1779077780311,49.85,76991.37,69.6,-0.07683,7e-05,6.24568]
[1779077785346,49.86,76990.76,69.6,-0.07688,7e-05,6.24917]
[1779077790381,49.86,76989.74,69.6,-0.07697,7e-05,6.2543]
[1779077795416,49.87,76987.04,69.6,-0.0771,7e-05,6.26057]
[1779077801071,49.87,76983.87,69.6,-0.07733,7e-05,6.27414]
[1779077806241,49.87,76979.05,69.6,-0.07767,7e-05,6.29459]
[1779077806752,49.87,76979.05,69.6,-0.07767,7e-05,6.29459]
[1779077808070,49.87,76976.59,69.6,-0.07784,7e-05,6.30471]
[1779077808093,49.87,76963.68,69.6,-0.07871,7e-05,6.3574]
[1779077808232,49.87,76963.68,69.6,-0.07871,7e-05,6.3574]
[1779077808321,49.87,76963.68,69.6,-0.07871,7e-05,6.3574]
[1779077808513,49.87,76951.76,69.6,-0.07953,7e-05,6.40616]
[1779077812142,49.88,76946.67,69.6,-0.07989,7e-05,6.42766]
[1779077813013,49.88,76946.67,69.6,-0.07989,7e-05,6.42766]
[1779077814118,49.88,76947.08,69.6,-0.07986,7e-05,6.42618]
[1779077818824,49.88,76954.16,69.6,-0.07939,7e-05,6.3983]
[1779077823964,49.89,76955.42,69.6,-0.07933,7e-05,6.39438]
[1779077826003,49.89,76954.07,69.6,-0.07943,7e-05,6.4004]
[1779077829990,49.89,76955.09,69.6,-0.07937,7e-05,6.39718]
[1779077830000,49.89,76955.09,69.6,-0.07937,7e-05,6.39718]
[1779077830176,49.89,76955.16,69.6,-0.07937,7e-05,6.39714]
[1779077836710,49.9,76951.63,69.6,-0.07964,7e-05,6.41328]
[1779077841745,49.9,76951.44,69.6,-0.07968,7e-05,6.41524]
[1779077846780,49.91,76948.85,69.6,-0.07987,7e-05,6.42695]
[1779077851817,49.91,76949.5,69.6,-0.07978,7e-05,6.41968]
[1779077854532,49.92,76949.55,69.6,-0.07979,7e-05,6.41991]
[1779077859875,49.92,76949.39,69.6,-0.07982,7e-05,6.42189]
[1779077864920,49.92,76949.17,69.6,-0.07985,7e-05,6.42387]
[1779077869955,49.93,76949.36,69.6,-0.07986,7e-05,6.42416]
[1779077874992,49.93,76943.18,69.6,-0.0803,7e-05,6.45055]
[1779077875997,49.93,76935.03,69.6,-0.08087,7e-05,6.48422]
[1779077879982,49.94,76934.59,69.6,-0.0809,7e-05,6.48637]
[1779077885062,49.94,76932.37,69.6,-0.08107,7e-05,6.49614]
[1779077890099,49.94,76932.09,69.6,-0.08109,7e-05,6.49779]
[1779077896141,49.94,76932.06,69.6,-0.08111,7e-05,6.49848]
[1779077900169,49.94,76922.3,69.6,-0.08179,7e-05,6.53912]
[1779077905204,49.94,76916.05,69.6,-0.08223,7e-05,6.56507]
[1779077910241,49.94,76915.45,69.6,-0.08228,7e-05,6.56757]
[1779077915274,49.94,76916.02,69.6,-0.08217,7e-05,6.55947]
[1779077920309,49.94,76919.06,69.6,-0.08196,7e-05,6.54697]
[1779077925344,49.95,76917.55,69.6,-0.08207,7e-05,6.55342]
[1779077927895,49.95,76917.49,69.6,-0.08207,7e-05,6.5537]
[1779077929908,49.95,76921.39,69.6,-0.0818,7e-05,6.53763]
[1779077932281,49.95,76930.44,69.6,-0.08117,7e-05,6.50052]
[1779077937680,49.95,76932.67,69.6,-0.08103,7e-05,6.49189]
[1779077938065,49.95,76932.67,69.6,-0.08103,7e-05,6.49189]
[1779077943915,49.95,76933.96,69.6,-0.08095,7e-05,6.48737]
[1779077949513,49.96,76935.03,69.6,-0.08089,7e-05,6.4839]
[1779077954548,49.96,76937.87,69.6,-0.08071,7e-05,6.47294]
[1779077955287,49.96,76937.87,69.6,-0.08071,7e-05,6.47294]
[1779077955757,49.96,76937.87,69.6,-0.08071,7e-05,6.47294]
[1779077955953,49.96,76941.74,69.6,-0.08044,7e-05,6.4572]
[1779077961235,49.96,76946.8,69.6,-0.08009,7e-05,6.43612]
[1779077961740,49.96,76947.21,69.6,-0.08006,7e-05,6.43438]
[1779077961831,49.96,76947.21,69.6,-0.08006,7e-05,6.43438]
[1779077961880,49.96,76947.21,69.6,-0.08006,7e-05,6.43438]
[1779077962209,49.96,76947.21,69.6,-0.08006,7e-05,6.43438]
[1779077961981,49.96,76947.26,69.6,-0.08005,7e-05,6.4341]
[1779077963200,49.96,76947.26,69.6,-0.08005,7e-05,6.4341]
[1779077962605,49.96,76948.51,69.6,-0.07997,7e-05,6.4292]
[1779077963301,49.96,76948.51,69.6,-0.07997,7e-05,6.4292]
[1779077966902,49.96,76949.04,69.6,-0.07994,7e-05,6.42742]
[1779077972865,49.97,76948.71,69.6,-0.07993,7e-05,6.42441]
[1779077972931,49.97,76948.71,69.6,-0.07993,7e-05,6.42441]
[1779077976494,49.97,76947.95,69.6,-0.07999,7e-05,6.42841]
[1779077981610,49.97,76948.59,69.6,-0.07997,7e-05,6.42684]
[1779077986773,49.98,76948.04,69.6,-0.08002,7e-05,6.43035]
[1779077988939,49.98,76947.88,69.6,-0.08004,7e-05,6.43121]
[1779077991836,49.98,76938.42,69.6,-0.0807,7e-05,6.47053]
[1779077997080,49.98,76937.9,69.6,-0.08075,7e-05,6.47337]
[1779078002516,49.99,76940.44,69.6,-0.08059,7e-05,6.46383]
[1779078003585,49.99,76937.24,69.6,-0.08081,7e-05,6.47712]
[1779078008927,49.99,76926.34,69.6,-0.08158,7e-05,6.52256]
[1779078012455,49.99,76919.31,69.6,-0.08207,7e-05,6.55173]
[1779078017991,49.99,76910.9,69.6,-0.08266,7e-05,6.58634]
[1779078023030,49.99,76909.68,69.6,-0.08274,7e-05,6.59117]
[1779078023603,49.99,76909.68,69.6,-0.08274,7e-05,6.59117]
[1779078029072,49.99,76909.3,69.6,-0.08276,7e-05,6.59241]
[1779078034107,49.99,76909.36,69.6,-0.08269,7e-05,6.58616]
[1779078041157,49.99,76909.09,69.6,-0.08271,7e-05,6.58694]
[1779078048205,49.98,76909.36,69.6,-0.08268,7e-05,6.58546]
[1779078053240,49.98,76909.17,69.6,-0.08269,7e-05,6.58598]
[1779078059282,49.98,76909.51,69.6,-0.08266,7e-05,6.58424]
[1779078065324,49.98,76904.97,69.6,-0.08297,7e-05,6.60266]
[1779078067778,49.98,76904.74,69.6,-0.08299,7e-05,6.60353]
[1779078073380,49.98,76904.82,69.6,-0.08297,7e-05,6.60261]
[1779078075940,49.98,76903.78,69.6,-0.08305,7e-05,6.60684]
[1779078076782,49.98,76903.71,69.6,-0.08305,7e-05,6.60696]
[1779078076929,49.98,76903.71,69.6,-0.08305,7e-05,6.60696]
[1779078077132,49.98,76903.71,69.6,-0.08305,7e-05,6.60696]
[1779078080972,49.97,76899.92,69.6,-0.08331,7e-05,6.62239]
[1779078086694,49.97,76897.28,69.6,-0.08349,7e-05,6.63269]
[1779078088966,49.97,76897.53,69.6,-0.08346,7e-05,6.63129]
[1779078089698,49.97,76897.4,69.6,-0.08347,7e-05,6.63171]
[1779078090360,49.97,76897.4,69.6,-0.08347,7e-05,6.63171]
[1779078094117,49.97,76898.2,69.6,-0.08334,7e-05,6.62218]
[1779078094256,49.97,76898.2,69.6,-0.08334,7e-05,6.62218]
[1779078094258,49.97,76897.53,69.6,-0.08339,7e-05,6.62486]
[1779078095536,49.97,76889.65,69.6,-0.08396,7e-05,6.65799]
[1779078100571,49.97,76888.88,69.6,-0.08402,7e-05,6.66181]
[1779078105606,49.97,76888.27,69.6,-0.08408,7e-05,6.66491]
[1779078111649,49.98,76888.7,69.6,-0.08405,7e-05,6.66373]
[1779078118698,49.98,76887.97,69.6,-0.08412,7e-05,6.66746]
[1779078124032,49.98,76888.2,69.6,-0.08411,7e-05,6.66685]
[1779078130023,49.98,76895.77,69.6,-0.08358,7e-05,6.63602]
[1779078130032,49.98,76895.77,69.6,-0.08358,7e-05,6.63602]
[1779078130185,49.98,76895.77,69.6,-0.08358,7e-05,6.63602]
[1779078130344,49.98,76895.77,69.6,-0.08358,7e-05,6.63602]
[1779078139212,49.99,76896.98,69.6,-0.08351,7e-05,6.63223]
[1779078144899,49.99,76894.71,69.6,-0.08369,7e-05,6.64266]
[1779078149934,49.99,76888.6,69.6,-0.08414,7e-05,6.66872]
[1779078154969,50.0,76887.22,69.6,-0.08418,7e-05,6.66917]
[1779078160013,50.0,76889.6,69.6,-0.08402,7e-05,6.65973]
[1779078165039,50.0,76888.8,69.6,-0.08409,7e-05,6.66358]
[1779078170074,50.0,76886.39,69.6,-0.08427,7e-05,6.6741]
[1779078175109,50.0,76881.95,69.6,-0.08459,7e-05,6.69306]
[1779078175995,50.0,76881.95,69.6,-0.08459,7e-05,6.69306]
[1779078181151,50.0,76877.18,69.6,-0.08494,7e-05,6.71318]
[1779078184292,50.01,76877.06,69.6,-0.08495,7e-05,6.71375]
[1779078184756,50.01,76876.92,69.6,-0.08496,7e-05,6.71437]
[1779078184848,50.01,76876.92,69.6,-0.08496,7e-05,6.71437]
[1779078185345,50.01,76863.29,69.6,-0.08595,7e-05,6.77151]
[1779078186190,50.01,76851.74,69.6,-0.08679,7e-05,6.82016]
[1779078189472,50.01,76843.87,69.6,-0.08737,7e-05,6.85334]
[1779078195251,50.0,76837.74,69.6,-0.08781,7e-05,6.87883]
[1779078200182,50.0,76836.97,69.6,-0.08786,7e-05,6.88175]
[1779078204315,50.0,76825.68,69.6,-0.0887,7e-05,6.92937]
[1779078204926,50.0,76825.68,69.6,-0.0887,7e-05,6.92937]
[1779078206126,50.0,76819.28,69.6,-0.08917,7e-05,6.95646]
[1779078206619,50.0,76818.47,69.6,-0.08923,7e-05,6.95976]
[1779078206707,50.0,76818.47,69.6,-0.08923,7e-05,6.95976]
[1779078207337,50.0,76818.47,69.6,-0.08923,7e-05,6.95976]
[1779078207721,50.0,76815.57,69.6,-0.08945,7e-05,6.97194]
[1779078208343,50.0,76803.43,69.6,-0.09036,8e-05,7.02351]
[1779078209345,50.0,76803.43,69.6,-0.09036,8e-05,7.02351]
[1779078209370,50.0,76803.43,69.6,-0.09036,8e-05,7.02351]
[1779078209478,50.0,76803.43,69.6,-0.09036,8e-05,7.02351]
[1779078209428,50.0,76798.41,69.6,-0.09073,8e-05,7.04482]
[1779078210435,50.0,76798.41,69.6,-0.09073,8e-05,7.04482]
[1779078215754,49.99,76792.43,69.6,-0.0911,8e-05,7.06306]
[1779078218416,49.99,76782.7,69.6,-0.09183,8e-05,7.10393]
[1779078220134,49.99,76777.28,69.6,-0.09224,8e-05,7.12688]
[1779078220812,49.99,76772.56,69.6,-0.09259,8e-05,7.14681]
[1779078221911,49.99,76774.54,69.6,-0.09243,8e-05,7.13789]
[1779078226893,49.98,76786.25,69.6,-0.0915,8e-05,7.08579]
[1779078230773,49.97,76783.35,69.6,-0.0917,8e-05,7.09691]
[1779078231923,49.97,76785.16,69.6,-0.09156,8e-05,7.08879]
[1779078235022,49.97,76789.99,69.6,-0.09117,8e-05,7.06713]
[1779078240861,49.96,76791.32,69.6,-0.09105,8e-05,7.05996]
[1779078240940,49.96,76791.32,69.6,-0.09105,8e-05,7.05996]
[1779078241154,49.96,76791.32,69.6,-0.09105,8e-05,7.05996]
[1779078242232,49.96,76791.53,69.6,-0.09102,8e-05,7.05848]
[1779078242257,49.96,76791.53,69.6,-0.09102,8e-05,7.05848]
[1779078242589,49.96,76781.04,69.6,-0.09182,8e-05,7.10318]
[1779078243965,49.96,76781.04,69.6,-0.09182,8e-05,7.10318]
[1779078249638,49.95,76774.07,69.6,-0.0923,8e-05,7.13023]
[1779078254674,49.94,76773.19,69.6,-0.09233,8e-05,7.13204]
[1779078259709,49.91,76773.27,69.6,-0.09223,8e-05,7.12609]
[1779078262128,49.91,76773.23,69.6,-0.09222,8e-05,7.12587]
[1779078263204,49.91,76773.23,69.6,-0.09222,8e-05,7.12547]
[1779078264883,49.91,76772.32,69.6,-0.09227,8e-05,7.1286]
[1779078265295,49.91,76772.32,69.6,-0.09227,8e-05,7.1286]
[1779078265777,49.89,76770.78,69.6,-0.09232,8e-05,7.13123]
[1779078266275,49.89,76770.78,69.6,-0.09232,8e-05,7.13123]
[1779078266301,49.89,76771.97,69.6,-0.09222,8e-05,7.1257]
[1779078267493,49.89,76771.97,69.6,-0.09222,8e-05,7.1257]
[1779078267808,49.89,76772.45,69.6,-0.09218,8e-05,7.12349]
[1779078267868,49.89,76775.15,69.6,-0.09197,8e-05,7.11172]
[1779078271167,49.89,76778.39,69.6,-0.09171,8e-05,7.09705]
[1779078272369,49.89,76778.31,69.6,-0.09165,8e-05,7.09118]
[1779078273216,49.88,76782.68,69.6,-0.09131,8e-05,7.07205]
[1779078275815,49.88,76790.91,69.6,-0.09066,8e-05,7.03583]
[1779078280856,49.87,76785.3,69.6,-0.09106,8e-05,7.05826]
[1779078282184,49.87,76785.3,69.6,-0.09106,8e-05,7.05826]
[1779078288073,49.86,76774.67,69.6,-0.09184,8e-05,7.10186]
[1779078288293,49.86,76774.67,69.6,-0.09184,8e-05,7.10186]
[1779078293293,49.86,76775.67,69.6,-0.09173,8e-05,7.09579]
[1779078299371,49.85,76774.24,69.6,-0.09181,8e-05,7.09986]
[1779078300660,49.85,76771.66,69.6,-0.09199,8e-05,7.11023]
[1779078300738,49.85,76771.66,69.6,-0.09199,8e-05,7.11023]
[1779078300892,49.85,76771.66,69.6,-0.09199,8e-05,7.11023]
[1779078300996,49.84,76771.41,69.6,-0.092,8e-05,7.11093]
[1779078302000,49.84,76771.41,69.6,-0.092,8e-05,7.11093]
[1779078303178,49.84,76765.65,69.6,-0.09245,8e-05,7.13563]
[1779078303404,49.84,76766.61,69.6,-0.09237,8e-05,7.13133]
[1779078303767,49.84,76766.61,69.6,-0.09237,8e-05,7.13133]
[1779078304029,49.84,76768.72,69.6,-0.0922,8e-05,7.12182]
[1779078309646,49.84,76768.38,69.6,-0.09221,8e-05,7.12253]
[1779078309647,49.84,76768.38,69.6,-0.09221,8e-05,7.12253]
[1779078311907,49.84,76763.8,69.6,-0.09256,8e-05,7.14197]
[1779078313457,49.84,76762.03,69.6,-0.09269,8e-05,7.14943]
[1779078313619,49.84,76760.41,69.6,-0.09282,8e-05,7.15624]
[1779078313785,49.84,76760.41,69.6,-0.09282,8e-05,7.15624]
[1779078315594,49.84,76753.08,69.6,-0.09339,8e-05,7.18801]
[1779078316651,49.84,76742.13,69.6,-0.09424,8e-05,7.23546]
[1779078316991,49.84,76742.13,69.6,-0.09424,8e-05,7.23546]
[1779078320372,49.83,76747.57,69.6,-0.0938,8e-05,7.21095]
[1779078323188,49.83,76753.56,69.6,-0.09333,8e-05,7.18499]
[1779078323531,49.83,76753.56,69.6,-0.09333,8e-05,7.18499]
[1779078323629,49.83,76753.54,69.6,-0.09333,8e-05,7.1851]
[1779078326808,49.83,76757.94,69.6,-0.09298,8e-05,7.16538]
[1779078330269,49.83,76762.95,69.6,-0.09258,8e-05,7.14315]
[1779078336259,49.82,76763.15,69.6,-0.09248,8e-05,7.1352]
[1779078339283,49.82,76755.16,69.6,-0.09309,8e-05,7.16916]
[1779078344318,49.82,76757.26,69.6,-0.09291,8e-05,7.15903]
[1779078345277,49.82,76757.26,69.6,-0.09291,8e-05,7.15903]
[1779078345325,49.82,76757.45,69.6,-0.09289,8e-05,7.15801]
[1779078348346,49.81,76765.03,69.6,-0.09228,8e-05,7.124]
[1779078349485,49.81,76765.03,69.6,-0.09228,8e-05,7.124]
[1779078355246,49.8,76766.41,69.6,-0.09213,8e-05,7.11575]
[1779078355398,49.8,76766.37,69.6,-0.09213,8e-05,7.11554]
[1779078359617,49.8,76767.11,69.6,-0.09207,8e-05,7.11196]
[1779078360397,49.8,76767.35,69.6,-0.09205,8e-05,7.1108]
[1779078360433,49.8,76768.3,69.6,-0.09197,8e-05,7.10658]
[1779078362338,49.79,76770.67,69.6,-0.09178,8e-05,7.096]
[1779078367482,49.79,76771.6,69.6,-0.09167,8e-05,7.08988]
[1779078372519,49.78,76773.66,69.6,-0.09149,8e-05,7.07929]
[1779078373608,49.78,76773.66,69.6,-0.09149,8e-05,7.07929]
[1779078379016,49.77,76775.17,69.6,-0.09133,8e-05,7.07078]
[1779078384604,49.76,76772.53,69.6,-0.0915,8e-05,7.08015]
[1779078389639,49.76,76772.94,69.6,-0.09144,8e-05,7.07673]
[1779078392662,49.75,76780.29,69.6,-0.0908,8e-05,7.03828]
[1779078393137,49.75,76780.29,69.6,-0.0908,8e-05,7.03828]
[1779078393273,49.75,76780.29,69.6,-0.0908,8e-05,7.03828]
[1779078398704,49.75,76783.33,69.6,-0.09054,8e-05,7.02365]
[1779078403739,49.74,76783.37,69.6,-0.09051,8e-05,7.0222]
[1779078408750,49.74,76784.94,69.6,-0.09037,8e-05,7.01434]
[1779078410293,49.74,76785.72,69.6,-0.09031,8e-05,7.01079]
[1779078415224,49.73,76789.25,69.6,-0.09003,8e-05,6.99489]
[1779078420432,49.73,76790.29,69.6,-0.08993,8e-05,6.98931]
[1779078424222,49.72,76781.39,69.6,-0.09059,8e-05,7.02656]
[1779078424953,49.72,76781.39,69.6,-0.09059,8e-05,7.02656]
[1779078431936,49.72,76780.18,69.6,-0.09065,8e-05,7.02982]
[1779078436971,49.71,76778.37,69.6,-0.09077,8e-05,7.03638]
[1779078442007,49.71,76779.34,69.6,-0.09067,8e-05,7.03101]
[1779078447562,49.7,76783.04,69.6,-0.09038,8e-05,7.01424]
[1779078448418,49.7,76782.53,69.6,-0.09041,8e-05,7.01623]
[1779078448457,49.7,76772.54,69.6,-0.09117,8e-05,7.059]
[1779078454091,49.69,76765.03,69.6,-0.09165,8e-05,7.08367]
[1779078459126,49.69,76760.85,69.6,-0.09194,8e-05,7.10003]
[1779078464161,49.68,76766.77,69.6,-0.09146,8e-05,7.07284]
[1779078469196,49.67,76768.82,69.6,-0.09127,8e-05,7.06248]
[1779078472924,49.67,76768.88,69.6,-0.09126,8e-05,7.06135]
[1779078475247,49.67,76768.8,69.6,-0.09125,8e-05,7.06113]
[1779078481280,49.66,76768.32,69.6,-0.09125,8e-05,7.06118]
[1779078486315,49.65,76769.0,69.6,-0.09118,8e-05,7.05685]
[1779078487183,49.65,76769.0,69.6,-0.09118,8e-05,7.05685]
[1779078487322,49.65,76768.23,69.6,-0.09123,8e-05,7.0599]
[1779078492358,49.65,76767.08,69.6,-0.09132,8e-05,7.0647]
[1779078494832,49.65,76767.06,69.6,-0.09132,8e-05,7.06475]
[1779078495385,49.65,76767.19,69.6,-0.09131,8e-05,7.06416]
[1779078495478,49.65,76766.95,69.6,-0.09132,8e-05,7.06516]
[1779078496403,49.65,76766.95,69.6,-0.09132,8e-05,7.06516]
[1779078497323,49.65,76765.82,69.6,-0.09141,8e-05,7.06975]
[1779078497333,49.65,76765.82,69.6,-0.09141,8e-05,7.06975]
[1779078497669,49.65,76765.82,69.6,-0.09141,8e-05,7.06975]
[1779078497828,49.65,76765.82,69.6,-0.09141,8e-05,7.06975]
[1779078497755,49.65,76761.07,69.6,-0.09177,8e-05,7.08997]
[1779078498757,49.65,76761.07,69.6,-0.09177,8e-05,7.08997]
[1779078498958,49.65,76755.49,69.6,-0.0922,8e-05,7.11402]
[1779078499000,49.65,76755.49,69.6,-0.0922,8e-05,7.11402]
[1779078499070,49.65,76755.49,69.6,-0.0922,8e-05,7.11402]
[1779078499083,49.65,76755.49,69.6,-0.0922,8e-05,7.11402]
[1779078499382,49.65,76755.49,69.6,-0.0922,8e-05,7.11402]
[1779078499406,49.65,76751.82,69.6,-0.09248,8e-05,7.1298]
[1779078504441,49.64,76752.56,69.6,-0.09239,8e-05,7.12471]
[1779078507604,49.64,76752.24,69.6,-0.0924,8e-05,7.12534]
[1779078507705,49.64,76751.69,69.6,-0.09244,8e-05,7.12735]
[1779078510242,49.64,76749.69,69.6,-0.09259,8e-05,7.13577]
[1779078511743,49.64,76746.96,69.6,-0.0928,8e-05,7.14746]
[1779078511811,49.64,76746.96,69.6,-0.0928,8e-05,7.14746]
[1779078511880,49.64,76745.26,69.6,-0.09286,8e-05,7.1488]
[1779078511923,49.64,76745.26,69.6,-0.09286,8e-05,7.1488]
[1779078515909,49.63,76744.11,69.6,-0.09294,8e-05,7.15313]
[1779078516889,49.63,76744.41,69.6,-0.09291,8e-05,7.15167]
[1779078522567,49.63,76744.2,69.6,-0.09291,8e-05,7.15159]
[1779078527602,49.62,76744.19,69.6,-0.0929,8e-05,7.15072]
[1779078532637,49.62,76745.04,69.6,-0.09281,8e-05,7.14609]
[1779078537674,49.62,76744.84,69.6,-0.09281,8e-05,7.14605]
[1779078542707,49.61,76742.96,69.6,-0.09294,8e-05,7.15333]
[1779078542893,49.61,76742.96,69.6,-0.09294,8e-05,7.15333]
[1779078546735,49.61,76734.74,69.6,-0.09357,8e-05,7.18833]
[1779078550534,49.61,76736.28,69.6,-0.09344,8e-05,7.18096]
[1779078554641,49.6,76739.8,69.6,-0.09315,8e-05,7.1649]
[1779078554791,49.6,76740.15,69.6,-0.09312,8e-05,7.1632]
[1779078559826,49.61,76746.89,69.6,-0.09261,8e-05,7.13447]
[1779078563476,49.61,76747.88,69.6,-0.09254,8e-05,7.13059]
[1779078563646,49.61,76747.88,69.6,-0.09254,8e-05,7.13059]
[1779078563854,49.61,76747.2,69.6,-0.09259,8e-05,7.13368]
[1779078564604,49.61,76747.2,69.6,-0.09259,8e-05,7.13368]
[1779078564958,49.61,76747.06,69.6,-0.0926,8e-05,7.13416]
[1779078565868,49.61,76747.3,69.6,-0.09258,8e-05,7.13299]
[1779078570903,49.61,76747.76,69.6,-0.09256,8e-05,7.13166]
[1779078576047,49.61,76747.34,69.6,-0.09253,8e-05,7.12817]
[1779078576257,49.61,76747.34,69.6,-0.09253,8e-05,7.12817]
[1779078576291,49.61,76747.54,69.6,-0.09252,8e-05,7.12759]
[1779078577952,49.61,76755.7,69.6,-0.09189,8e-05,7.09212]
[1779078579900,49.61,76755.7,69.6,-0.09189,8e-05,7.09212]
[1779078580212,49.61,76757.56,69.6,-0.09174,8e-05,7.08398]
[1779078580692,49.61,76757.56,69.6,-0.09174,8e-05,7.08398]
[1779078581912,49.61,76758.06,69.6,-0.0917,8e-05,7.08168]
[1779078582223,49.61,76763.0,69.6,-0.09132,8e-05,7.06034]
[1779078583271,49.61,76766.69,69.6,-0.09104,8e-05,7.04433]
[1779078584550,49.61,76765.66,69.6,-0.09112,8e-05,7.04878]
[1779078584825,49.61,76765.66,69.6,-0.09112,8e-05,7.04878]
[1779078585677,49.61,76766.18,69.6,-0.09108,8e-05,7.04653]
[1779078587655,49.61,76770.32,69.6,-0.09076,8e-05,7.02868]
[1779078589721,49.61,76771.21,69.6,-0.09069,8e-05,7.02491]
[1779078593842,49.61,76770.9,69.6,-0.09072,8e-05,7.02638]
[1779078595952,49.61,76771.88,69.6,-0.09064,8e-05,7.02227]
[1779078596038,49.61,76771.88,69.6,-0.09064,8e-05,7.02227]
[1779078596756,49.61,76771.88,69.6,-0.09064,8e-05,7.02227]
[1779078596834,49.61,76772.0,69.6,-0.09064,8e-05,7.0218]
[1779078602120,49.61,76770.31,69.6,-0.09074,8e-05,7.02789]
[1779078607155,49.6,76771.54,69.6,-0.09063,8e-05,7.02153]
[1779078608578,49.6,76771.54,69.6,-0.09063,8e-05,7.02153]
[1779078612281,49.6,76772.5,69.6,-0.09054,8e-05,7.01659]
[1779078617732,49.6,76771.42,69.6,-0.09061,8e-05,7.02026]
[1779078617880,49.6,76771.79,69.6,-0.09058,8e-05,7.01846]
[1779078618585,49.6,76771.79,69.6,-0.09058,8e-05,7.01846]
[1779078618833,49.6,76771.79,69.6,-0.09058,8e-05,7.01846]
[1779078624274,49.6,76770.07,69.6,-0.09072,8e-05,7.02618]
[1779078625004,49.6,76770.07,69.6,-0.09072,8e-05,7.02618]
[1779078625270,49.6,76770.07,69.6,-0.09072,8e-05,7.02618]
[1779078625281,49.6,76770.36,69.6,-0.09069,8e-05,7.02497]
[1779078630316,49.59,76771.33,69.6,-0.0906,8e-05,7.01973]
[1779078635303,49.59,76768.97,69.6,-0.0907,8e-05,7.02319]
[1779078635460,49.59,76768.97,69.6,-0.0907,8e-05,7.02319]
[1779078635707,49.59,76769.85,69.6,-0.09063,8e-05,7.01918]
[1779078642281,49.59,76769.32,69.6,-0.09068,8e-05,7.02169]
[1779078642821,49.59,76769.32,69.6,-0.09068,8e-05,7.02169]
[1779078642910,49.59,76769.32,69.6,-0.09068,8e-05,7.02169]
[1779078642922,49.59,76767.82,69.6,-0.09079,8e-05,7.02824]
[1779078643762,49.59,76767.82,69.6,-0.09079,8e-05,7.02824]
[1779078647612,49.59,76765.2,69.6,-0.09098,8e-05,7.03886]
[1779078648286,49.59,76764.92,69.6,-0.091,8e-05,7.03983]
[1779078650577,49.58,76764.56,69.6,-0.09102,8e-05,7.04089]
[1779078651760,49.58,76764.17,69.6,-0.09104,8e-05,7.04233]
[1779078652102,49.58,76763.92,69.6,-0.09106,8e-05,7.04316]
[1779078652598,49.58,76763.92,69.6,-0.09106,8e-05,7.04316]
[1779078652698,49.58,76757.1,69.6,-0.09158,8e-05,7.07237]
[1779078653542,49.58,76757.1,69.6,-0.09158,8e-05,7.07237]
[1779078653571,49.58,76757.1,69.6,-0.09158,8e-05,7.07237]
[1779078653715,49.58,76757.1,69.6,-0.09158,8e-05,7.07237]
[1779078653955,49.58,76757.1,69.6,-0.09158,8e-05,7.07237]
[1779078653957,49.58,76757.1,69.6,-0.09158,8e-05,7.07237]
[1779078654101,49.58,76751.27,69.6,-0.09203,8e-05,7.09756]
[1779078655703,49.58,76745.06,69.6,-0.09251,8e-05,7.12439]
[1779078655892,49.58,76745.06,69.6,-0.09251,8e-05,7.12439]
[1779078657072,49.58,76743.66,69.6,-0.09261,8e-05,7.13021]
[1779078657898,49.58,76743.66,69.6,-0.09261,8e-05,7.13021]
[1779078662297,49.58,76743.06,69.6,-0.09265,8e-05,7.13218]
[1779078665422,49.58,76745.48,69.6,-0.09245,8e-05,7.12128]
[1779078665470,49.58,76745.48,69.6,-0.09245,8e-05,7.12128]
[1779078665476,49.58,76745.48,69.6,-0.09245,8e-05,7.12128]
[1779078665483,49.58,76745.48,69.6,-0.09245,8e-05,7.12128]
[1779078665555,49.58,76745.48,69.6,-0.09245,8e-05,7.12128]
[1779078665740,49.58,76745.48,69.6,-0.09245,8e-05,7.12128]
[1779078666555,49.57,76745.08,69.6,-0.09248,8e-05,7.1229]
[1779078666556,49.57,76745.08,69.6,-0.09248,8e-05,7.1229]
[1779078671137,49.57,76745.22,69.6,-0.09247,8e-05,7.12208]
[1779078673674,49.57,76745.69,69.6,-0.09243,8e-05,7.11986]
[1779078673675,49.57,76745.69,69.6,-0.09243,8e-05,7.11986]
[1779078674282,49.57,76746.49,69.6,-0.09236,8e-05,7.11628]
[1779078674624,49.57,76748.47,69.6,-0.09221,8e-05,7.10758]
[1779078675254,49.57,76748.47,69.6,-0.09221,8e-05,7.10758]
[1779078675258,49.57,76748.47,69.6,-0.09221,8e-05,7.10758]
[1779078675631,49.57,76749.21,69.6,-0.09215,8e-05,7.10454]
[1779078677891,49.57,76751.28,69.6,-0.09199,8e-05,7.09548]
[1779078680760,49.57,76758.01,69.6,-0.09147,8e-05,7.06619]
[1779078681839,49.57,76758.14,69.6,-0.09146,8e-05,7.06559]
[1779078681871,49.57,76758.14,69.6,-0.09146,8e-05,7.06559]
[1779078681934,49.57,76765.37,69.6,-0.0909,8e-05,7.03433]
[1779078683929,49.57,76768.34,69.6,-0.09067,8e-05,7.02128]
[1779078683978,49.57,76768.36,69.6,-0.09066,8e-05,7.02097]
[1779078685239,49.57,76768.41,69.6,-0.09066,8e-05,7.02079]
[1779078685288,49.57,76768.41,69.6,-0.09066,8e-05,7.02079]
[1779078685708,49.57,76768.42,69.6,-0.09066,8e-05,7.02079]
[1779078687394,49.57,76768.84,69.6,-0.09062,8e-05,7.01876]
[1779078687745,49.57,76768.84,69.6,-0.09062,8e-05,7.01876]
[1779078692211,49.57,76775.47,69.6,-0.09004,8e-05,6.98338]
[1779078692818,49.57,76775.47,69.6,-0.09004,8e-05,6.98338]
[1779078693279,49.56,76774.9,69.6,-0.09008,8e-05,6.98567]
[1779078698799,49.56,76772.66,69.6,-0.09023,8e-05,6.99433]
[1779078699127,49.56,76772.66,69.6,-0.09023,8e-05,6.99433]
[1779078701821,49.56,76781.75,69.6,-0.08953,8e-05,6.95477]
[1779078706559,49.56,76781.11,69.6,-0.08957,8e-05,6.95704]
[1779078711891,49.55,76772.53,69.6,-0.09021,8e-05,6.99305]
[1779078716926,49.55,76770.38,69.6,-0.09036,8e-05,7.00139]
[1779078718780,49.55,76767.05,69.6,-0.09061,8e-05,7.01555]
[1779078724973,49.54,76765.71,69.6,-0.09069,8e-05,7.01995]
[1779078727534,49.54,76764.97,69.6,-0.09073,8e-05,7.02246]
[1779078728340,49.54,76762.71,69.6,-0.0909,8e-05,7.03198]
[1779078734065,49.53,76758.6,69.6,-0.09119,8e-05,7.04815]
[1779078739100,49.53,76761.9,69.6,-0.09091,8e-05,7.03256]
[1779078744135,49.52,76760.69,69.6,-0.09098,8e-05,7.03655]
[1779078750177,49.52,76758.78,69.6,-0.0911,8e-05,7.043]
[1779078755583,49.51,76758.73,69.6,-0.09103,8e-05,7.03685]
[1779078761080,49.51,76764.69,69.6,-0.09054,8e-05,7.00953]
[1779078767635,49.5,76769.37,69.6,-0.09016,8e-05,6.98807]
[1779078771668,49.5,76771.42,69.6,-0.09,8e-05,6.9786]
[1779078775064,49.5,76782.17,69.6,-0.08917,8e-05,6.93204]
[1779078775176,49.5,76782.91,69.6,-0.08912,8e-05,6.92878]
[1779078777604,49.5,76783.38,69.6,-0.08908,8e-05,6.92663]
[1779078779068,49.5,76783.27,69.6,-0.08909,8e-05,6.92703]
[1779078780137,49.5,76783.22,69.6,-0.08909,8e-05,6.92717]
[1779078782568,49.5,76783.25,69.6,-0.08908,8e-05,6.92683]
[1779078782659,49.5,76783.25,69.6,-0.08908,8e-05,6.92683]
[1779078786940,49.49,76774.15,69.6,-0.08977,8e-05,6.9655]
[1779078793480,49.49,76772.99,69.6,-0.08983,8e-05,6.96935]
[1779078798515,49.49,76770.53,69.6,-0.09001,8e-05,6.97917]
[1779078804089,49.48,76771.5,69.6,-0.08992,8e-05,6.97431]
[1779078804099,49.48,76771.5,69.6,-0.08992,8e-05,6.97431]
[1779078804791,49.48,76770.86,69.6,-0.08997,8e-05,6.9769]
[1779078804866,49.48,76770.45,69.6,-0.09,8e-05,6.97849]
[1779078806572,49.48,76760.96,69.6,-0.09073,8e-05,7.01956]
[1779078807266,49.48,76760.96,69.6,-0.09073,8e-05,7.01956]
[1779078808229,49.48,76760.81,69.6,-0.09074,8e-05,7.02022]
[1779078808586,49.48,76761.43,69.6,-0.09069,8e-05,7.01755]
[1779078813378,49.48,76763.65,69.6,-0.09044,8e-05,7.0014]
[1779078815319,49.48,76763.39,69.6,-0.09045,8e-05,7.00185]
[1779078816463,49.48,76763.23,69.6,-0.09046,8e-05,7.00232]
[1779078816993,49.48,76763.23,69.6,-0.09046,8e-05,7.00232]
[1779078817294,49.48,76763.22,69.6,-0.09046,8e-05,7.00214]
[1779078822685,49.47,76759.99,69.6,-0.09068,8e-05,7.01461]
[1779078827720,49.46,76759.77,69.6,-0.09067,8e-05,7.01431]
[1779078832755,49.46,76760.52,69.6,-0.09059,8e-05,7.00983]
[1779078837790,49.45,76760.28,69.6,-0.09059,8e-05,7.00965]
[1779078842826,49.45,76759.9,69.6,-0.0906,8e-05,7.01007]
[1779078843322,49.45,76759.9,69.6,-0.0906,8e-05,7.01007]
[1779078848870,49.44,76765.32,69.6,-0.09016,8e-05,6.98522]
[1779078853372,49.44,76771.9,69.6,-0.08964,8e-05,6.95604]
[1779078855346,49.44,76770.47,69.6,-0.08974,8e-05,6.96188]
[1779078858643,49.44,76770.54,69.6,-0.08973,8e-05,6.96107]
[1779078863975,49.43,76768.56,69.6,-0.08987,8e-05,6.96863]
[1779078866915,49.43,76771.88,69.6,-0.08961,8e-05,6.95398]
[1779078872032,49.43,76769.46,69.6,-0.08971,8e-05,6.95769]
[1779078877067,49.43,76774.02,69.6,-0.08935,8e-05,6.93736]
[1779078882102,49.42,76774.41,69.6,-0.08931,8e-05,6.93519]
[1779078885247,49.42,76774.59,69.6,-0.0893,8e-05,6.93423]
[1779078891886,49.42,76774.74,69.6,-0.08927,8e-05,6.93297]
[1779078897209,49.42,76778.5,69.6,-0.08898,8e-05,6.91639]
[1779078902244,49.42,76783.21,69.6,-0.08862,8e-05,6.8959]
[1779078903968,49.42,76782.99,69.6,-0.08864,8e-05,6.89682]
[1779078909293,49.42,76785.19,69.6,-0.08847,8e-05,6.88727]
[1779078913605,49.42,76785.6,69.6,-0.08844,8e-05,6.88547]
[1779078919364,49.42,76786.4,69.6,-0.08837,8e-05,6.88194]
[1779078925250,49.42,76790.67,69.6,-0.08805,8e-05,6.86367]
[1779078927571,49.42,76792.68,69.6,-0.0879,8e-05,6.85516]
[1779078932882,49.42,76797.42,69.6,-0.08749,7e-05,6.82936]
[1779078935115,49.42,76807.79,69.6,-0.08672,7e-05,6.78537]
[1779078936517,49.42,76811.2,69.6,-0.08647,7e-05,6.771]
[1779078938587,49.42,76812.03,69.6,-0.08641,7e-05,6.76784]
[1779078944540,49.43,76813.0,69.6,-0.08637,7e-05,6.7651]
[1779078946830,49.43,76812.77,69.6,-0.08639,7e-05,6.76628]
[1779078947298,49.43,76812.77,69.6,-0.08639,7e-05,6.76628]
[1779078948569,49.44,76803.89,69.6,-0.08708,7e-05,6.8062]
[1779078953007,49.44,76796.52,69.6,-0.08764,7e-05,6.83808]
[1779078953783,49.44,76793.63,69.6,-0.08786,8e-05,6.85054]
[1779078959647,49.44,76796.12,69.6,-0.08768,8e-05,6.84036]
[1779078964682,49.44,76794.66,69.6,-0.0878,8e-05,6.84696]
[1779078966585,49.44,76794.14,69.6,-0.08784,8e-05,6.84926]
[1779078967088,49.44,76794.14,69.6,-0.08784,8e-05,6.84926]
[1779078972738,49.44,76794.55,69.6,-0.08781,8e-05,6.84798]
[1779078978781,49.45,76796.95,69.6,-0.08764,7e-05,6.83819]
[1779078982242,49.45,76796.95,69.6,-0.08764,7e-05,6.83819]
[1779078984300,49.45,76805.55,69.6,-0.08701,7e-05,6.80187]
[1779078990279,49.45,76806.74,69.6,-0.08693,7e-05,6.79742]
[1779078991796,49.45,76807.94,69.6,-0.08684,7e-05,6.79258]
[1779078993842,49.45,76812.36,69.6,-0.08646,7e-05,6.76826]
[1779078998923,49.46,76812.08,69.6,-0.0865,7e-05,6.77055]
[1779079000478,49.46,76812.38,69.6,-0.08648,7e-05,6.76945]
[1779079001876,49.46,76814.39,69.6,-0.08633,7e-05,6.76109]
[1779079003888,49.46,76824.25,69.6,-0.08561,7e-05,6.71964]
[1779079004669,49.46,76826.04,69.6,-0.08548,7e-05,6.71232]
[1779079004789,49.46,76826.04,69.6,-0.08548,7e-05,6.71232]
[1779079005274,49.46,76826.04,69.6,-0.08548,7e-05,6.71232]
[1779079005321,49.46,76827.88,69.6,-0.08535,7e-05,6.70481]
[1779079007264,49.46,76836.61,69.6,-0.08471,7e-05,6.66795]
[1779079013021,49.46,76835.35,69.6,-0.08481,7e-05,6.6738]
[1779079018056,49.47,76833.74,69.6,-0.08494,7e-05,6.68103]
[1779079019226,49.47,76833.74,69.6,-0.08494,7e-05,6.68103]
[1779079019278,49.47,76833.67,69.6,-0.08495,7e-05,6.68141]
[1779079020686,49.47,76830.72,69.6,-0.08517,7e-05,6.69423]
[1779079021077,49.47,76822.41,69.6,-0.08578,7e-05,6.72977]
[1779079022683,49.47,76819.81,69.6,-0.08598,7e-05,6.74108]
[1779079023974,49.47,76819.9,69.6,-0.08598,7e-05,6.74095]
[1779079024098,49.47,76819.86,69.6,-0.08599,7e-05,6.74137]
[1779079025452,49.47,76819.82,69.6,-0.08599,7e-05,6.74152]
[1779079026008,49.47,76819.82,69.6,-0.08599,7e-05,6.74152]
[1779079026295,49.47,76819.82,69.6,-0.08599,7e-05,6.74152]
[1779079026396,49.47,76819.82,69.6,-0.08599,7e-05,6.74151]
[1779079026618,49.47,76819.82,69.6,-0.08599,7e-05,6.74151]
[1779079027120,49.47,76819.79,69.6,-0.08599,7e-05,6.74188]
[1779079028668,49.47,76819.92,69.6,-0.08598,7e-05,6.74131]
[1779079028682,49.47,76819.92,69.6,-0.08598,7e-05,6.74131]
[1779079029134,49.47,76817.02,69.6,-0.0862,7e-05,6.75361]
[1779079030937,49.47,76816.38,69.6,-0.08625,7e-05,6.75655]
[1779079031744,49.47,76816.37,69.6,-0.08625,7e-05,6.75682]
[1779079033865,49.48,76818.36,69.6,-0.08611,7e-05,6.7488]
[1779079034240,49.48,76818.36,69.6,-0.08611,7e-05,6.7488]
[1779079039191,49.48,76819.72,69.6,-0.08603,7e-05,6.74422]
[1779079044239,49.49,76818.71,69.6,-0.08613,7e-05,6.74988]
[1779079049274,49.49,76826.81,69.6,-0.08555,7e-05,6.71668]
[1779079054310,49.5,76829.51,69.6,-0.08532,7e-05,6.7009]
[1779079057742,49.5,76829.38,69.6,-0.08534,7e-05,6.70233]
[1779079061865,49.5,76828.51,69.6,-0.08542,7e-05,6.70688]
[1779079064412,49.51,76829.08,69.6,-0.08539,7e-05,6.70531]
[1779079065314,49.51,76829.61,69.6,-0.08536,7e-05,6.70335]
[1779079066318,49.51,76830.4,69.6,-0.08531,7e-05,6.70029]
[1779079066394,49.51,76834.02,69.6,-0.08504,7e-05,6.68526]
[1779079071429,49.51,76835.33,69.6,-0.08495,7e-05,6.67996]
[1779079077371,49.51,76835.41,69.6,-0.08495,7e-05,6.67993]
[1779079078431,49.51,76835.32,69.6,-0.08496,7e-05,6.68031]
[1779079077471,49.51,76835.28,69.6,-0.08496,7e-05,6.68054]
[1779079082506,49.52,76836.33,69.6,-0.08491,7e-05,6.67753]
[1779079087541,49.53,76838.33,69.6,-0.0848,7e-05,6.67116]
[1779079093391,49.53,76842.03,69.6,-0.08455,7e-05,6.657]
[1779079093908,49.53,76842.27,69.6,-0.08454,7e-05,6.65636]
[1779079095392,49.54,76842.11,69.6,-0.08456,7e-05,6.65741]
[1779079095677,49.54,76842.16,69.6,-0.08456,7e-05,6.65758]
[1779079095695,49.54,76842.44,69.6,-0.08455,7e-05,6.65677]
[1779079101639,49.54,76841.13,69.6,-0.08466,7e-05,6.66304]
[1779079103350,49.54,76841.13,69.6,-0.08466,7e-05,6.66304]
[1779079103452,49.54,76840.11,69.6,-0.08473,7e-05,6.66744]
[1779079107135,49.55,76836.38,69.6,-0.08502,7e-05,6.68423]
[1779079111108,49.55,76831.03,69.6,-0.08544,7e-05,6.70808]
[1779079111138,49.55,76831.97,69.6,-0.08531,7e-05,6.69859]
[1779079112716,49.55,76843.46,69.6,-0.08447,7e-05,6.65021]
[1779079117751,49.56,76843.5,69.6,-0.08448,7e-05,6.65062]
[1779079122786,49.56,76843.81,69.6,-0.08447,7e-05,6.64995]
[1779079127821,49.56,76836.96,69.6,-0.08498,7e-05,6.67937]
[1779079132856,49.56,76839.02,69.6,-0.08483,7e-05,6.67119]
[1779079137891,49.56,76836.79,69.6,-0.08501,7e-05,6.68117]
[1779079142926,49.57,76837.36,69.6,-0.08497,7e-05,6.67929]
[1779079146838,49.57,76837.17,69.6,-0.08499,7e-05,6.68043]
[1779079146954,49.57,76836.31,69.6,-0.08506,7e-05,6.68418]
[1779079148182,49.57,76836.31,69.6,-0.08506,7e-05,6.68418]
[1779079148218,49.57,76836.93,69.6,-0.08502,7e-05,6.68194]
[1779079150146,49.57,76835.81,69.6,-0.0851,7e-05,6.68678]
[1779079150247,49.57,76836.22,69.6,-0.08507,7e-05,6.68515]
[1779079155333,49.58,76833.65,69.6,-0.08529,7e-05,6.69751]
[1779079162296,49.59,76833.77,69.6,-0.08532,7e-05,6.69918]
[1779079162817,49.59,76833.77,69.6,-0.08533,7e-05,6.69991]
[1779079163900,49.59,76828.43,69.6,-0.08573,7e-05,6.72286]
[1779079168753,49.6,76820.05,69.6,-0.08637,7e-05,6.7598]
[1779079170223,49.6,76820.05,69.6,-0.08637,7e-05,6.76007]
[1779079173194,49.6,76816.69,69.6,-0.08657,7e-05,6.7693]
[1779079173200,49.6,76816.69,69.6,-0.08657,7e-05,6.7693]
[1779079176026,49.6,76815.47,69.6,-0.08668,7e-05,6.77517]
[1779079176050,49.6,76815.47,69.6,-0.08668,7e-05,6.77517]
[1779079176201,49.6,76815.47,69.6,-0.08668,7e-05,6.77517]
[1779079176216,49.6,76815.47,69.6,-0.08668,7e-05,6.77517]
[1779079177338,49.6,76813.88,69.6,-0.0868,7e-05,6.78215]
[1779079177343,49.6,76813.88,69.6,-0.0868,7e-05,6.78215]
[1779079181603,49.61,76807.8,69.6,-0.08726,7e-05,6.80886]
[1779079187240,49.61,76808.02,69.6,-0.08726,7e-05,6.80871]
[1779079192275,49.61,76809.62,69.6,-0.08715,7e-05,6.80244]
[1779079193058,49.61,76809.62,69.6,-0.08715,7e-05,6.80244]
[1779079193246,49.61,76809.62,69.6,-0.08715,7e-05,6.80244]
[1779079193402,49.61,76809.62,69.6,-0.08715,7e-05,6.80244]
[1779079193557,49.61,76822.39,69.6,-0.08621,7e-05,6.74834]
[1779079194189,49.61,76822.39,69.6,-0.08621,7e-05,6.74834]
[1779079194300,49.61,76835.21,69.6,-0.08527,7e-05,6.69431]
[1779079196272,49.61,76837.17,69.6,-0.08512,7e-05,6.68604]
[1779079196314,49.61,76837.08,69.6,-0.08513,7e-05,6.68644]
[1779079199472,49.62,76839.29,69.6,-0.08498,7e-05,6.6777]
[1779079201371,49.62,76839.42,69.6,-0.08498,7e-05,6.67773]
[1779079202754,49.62,76842.29,69.6,-0.08478,7e-05,6.66622]
[1779079203364,49.62,76841.81,69.6,-0.08482,7e-05,6.66854]
[1779079208443,49.62,76842.54,69.6,-0.08477,7e-05,6.66559]
[1779079208577,49.62,76856.43,69.6,-0.08376,7e-05,6.6073]
[1779079209405,49.62,76876.23,69.6,-0.08234,7e-05,6.52464]
[1779079213433,49.63,76885.72,69.6,-0.08169,7e-05,6.48632]
[1779079214455,49.63,76885.72,69.6,-0.08169,7e-05,6.48632]
[1779079215813,49.63,76895.17,69.6,-0.08103,7e-05,6.44783]
[1779079220925,49.65,76895.32,69.6,-0.0811,7e-05,6.45217]
[1779079222868,49.66,76895.32,69.6,-0.08113,7e-05,6.4534]
[1779079229317,49.69,76895.59,69.6,-0.08126,7e-05,6.46179]
[1779079229504,49.69,76895.59,69.6,-0.08126,7e-05,6.46179]
[1779079233184,49.76,76902.78,69.6,-0.08098,7e-05,6.44342]
[1779079238635,49.87,76909.1,69.6,-0.08098,7e-05,6.44377]
[1779079245855,49.95,76909.95,69.6,-0.08126,7e-05,6.46081]
[1779079251725,49.97,76909.96,69.6,-0.08132,7e-05,6.46431]
[1779079256760,49.98,76909.27,69.6,-0.0814,7e-05,6.46907]
[1779079261796,49.98,76904.26,69.6,-0.08178,7e-05,6.49159]
[1779079267116,49.99,76903.82,69.6,-0.08184,7e-05,6.49477]
[1779079267120,49.99,76903.82,69.6,-0.08184,7e-05,6.49477]
[1779079267640,49.99,76903.82,69.6,-0.08184,7e-05,6.49477]
[1779079272874,50.04,76907.26,69.6,-0.0818,7e-05,6.49307]
[1779079277909,50.06,76911.05,69.6,-0.08162,7e-05,6.4825]
[1779079282749,50.07,76916.33,69.6,-0.08128,7e-05,6.46236]
[1779079282945,50.07,76919.97,69.6,-0.08103,7e-05,6.44781]
[1779079284638,50.07,76930.42,69.6,-0.08031,7e-05,6.40509]
[1779079284836,50.07,76930.42,69.6,-0.08031,7e-05,6.40509]
[1779079284979,50.07,76930.42,69.6,-0.08031,7e-05,6.40509]
[1779079285208,50.08,76937.46,69.6,-0.07985,7e-05,6.37836]
[1779079286282,50.08,76946.55,69.6,-0.07923,7e-05,6.34125]
[1779079291001,50.08,76954.53,69.6,-0.07862,7e-05,6.30326]
[1779079296036,50.08,76954.35,69.6,-0.07864,7e-05,6.30439]
[1779079301103,50.08,76957.09,69.6,-0.07846,7e-05,6.29358]
[1779079307041,50.08,76958.23,69.6,-0.07839,7e-05,6.28952]
[1779079312151,50.08,76957.94,69.6,-0.07842,7e-05,6.2913]
[1779079318193,50.09,76957.8,69.6,-0.07844,7e-05,6.29243]
[1779079323551,50.09,76955.0,69.6,-0.07864,7e-05,6.3041]
[1779079329251,50.09,76954.82,69.6,-0.07866,7e-05,6.30526]
[1779079334306,50.09,76953.36,69.6,-0.07876,7e-05,6.31173]
[1779079340348,50.09,76954.54,69.6,-0.07869,7e-05,6.30736]
[1779079345384,50.1,76952.38,69.6,-0.07884,7e-05,6.31649]
[1779079350419,50.1,76954.46,69.6,-0.07871,7e-05,6.30836]
[1779079355456,50.1,76954.89,69.6,-0.07862,7e-05,6.30129]
[1779079360491,50.1,76951.83,69.6,-0.07884,7e-05,6.31412]
[1779079365526,50.1,76951.74,69.6,-0.07885,7e-05,6.31478]
[1779079370562,50.1,76952.49,69.6,-0.0788,7e-05,6.31206]
[1779079375596,50.1,76951.47,69.6,-0.07888,7e-05,6.3165]
[1779079378617,50.1,76959.6,69.6,-0.07833,7e-05,6.28374]
[1779079383653,50.11,76952.53,69.6,-0.07882,7e-05,6.31288]
[1779079388687,50.11,76952.1,69.6,-0.07885,7e-05,6.31491]
[1779079390064,50.11,76952.3,69.6,-0.07884,7e-05,6.31415]
[1779079390701,50.11,76952.13,69.6,-0.07885,7e-05,6.3149]
[1779079391084,50.11,76952.13,69.6,-0.07885,7e-05,6.3149]
[1779079391180,50.11,76952.13,69.6,-0.07885,7e-05,6.31524]
[1779079396701,50.11,76951.91,69.6,-0.07887,7e-05,6.31636]
[1779079401789,50.11,76959.19,69.6,-0.07838,7e-05,6.28729]
[1779079406824,50.11,76961.03,69.6,-0.07827,7e-05,6.28034]
[1779079411860,50.12,76960.37,69.6,-0.07826,7e-05,6.27789]
[1779079416895,50.12,76957.67,69.6,-0.07846,7e-05,6.28953]
[1779079421933,50.12,76954.89,69.6,-0.07865,7e-05,6.30129]
[1779079426968,50.12,76954.49,69.6,-0.07869,7e-05,6.30332]
[1779079432004,50.12,76957.5,69.6,-0.07849,7e-05,6.29153]
[1779079437038,50.13,76957.53,69.6,-0.07849,7e-05,6.29185]
[1779079440250,50.13,76960.79,69.6,-0.07828,7e-05,6.27882]
[1779079440455,50.13,76960.79,69.6,-0.07828,7e-05,6.27882]
[1779079440556,50.13,76961.34,69.6,-0.07824,7e-05,6.2767]
[1779079444017,50.13,76957.56,69.6,-0.07852,7e-05,6.29317]
[1779079444087,50.13,76957.08,69.6,-0.07855,7e-05,6.29548]
[1779079449122,50.14,76958.56,69.6,-0.07846,7e-05,6.2899]
[1779079454157,50.14,76960.52,69.6,-0.07833,7e-05,6.28239]
[1779079456715,50.14,76960.63,69.6,-0.07833,7e-05,6.28203]
[1779079456742,50.14,76960.63,69.6,-0.07833,7e-05,6.28203]
[1779079456816,50.14,76960.51,69.6,-0.07834,7e-05,6.28262]
[1779079457252,50.14,76960.51,69.6,-0.07834,7e-05,6.28262]
[1779079457353,50.14,76960.36,69.6,-0.07835,7e-05,6.2836]
[1779079464227,50.14,76959.71,69.6,-0.07841,7e-05,6.28692]
[1779079469262,50.14,76961.28,69.6,-0.07831,7e-05,6.28108]
[1779079473148,50.15,76961.23,69.6,-0.07826,7e-05,6.27593]
[1779079473155,50.15,76961.23,69.6,-0.07826,7e-05,6.27593]
[1779079473290,50.15,76960.19,69.6,-0.07833,7e-05,6.28026]
[1779079476896,50.15,76959.02,69.6,-0.07843,7e-05,6.28619]
[1779079482353,50.16,76958.39,69.6,-0.07851,7e-05,6.29103]
[1779079487822,50.17,76959.61,69.6,-0.07845,7e-05,6.28763]
[1779079497458,50.18,76961.68,69.6,-0.07838,7e-05,6.28361]
[1779079502495,50.19,76966.24,69.6,-0.07811,7e-05,6.26719]
[1779079507528,50.2,76964.49,69.6,-0.07826,7e-05,6.27638]
[1779079512563,50.21,76963.38,69.6,-0.07837,7e-05,6.28284]
[1779079517598,50.22,76966.59,69.6,-0.07818,7e-05,6.27185]
[1779079522633,50.23,76964.59,69.6,-0.07835,7e-05,6.28196]
[1779079526662,50.23,76956.29,69.6,-0.07894,7e-05,6.31707]
[1779079532704,50.24,76957.56,69.6,-0.07883,7e-05,6.30826]
[1779079538746,50.25,76962.75,69.6,-0.07851,7e-05,6.28943]
[1779079543784,50.26,76965.64,69.6,-0.07835,7e-05,6.27972]
[1779079548819,50.27,76966.07,69.6,-0.07835,7e-05,6.27997]
[1779079550086,50.27,76966.37,69.6,-0.07834,7e-05,6.27915]
[1779079550253,50.27,76966.37,69.6,-0.07834,7e-05,6.27915]
[1779079550963,50.27,76970.58,69.6,-0.07806,7e-05,6.26255]
[1779079551395,50.27,76970.58,69.6,-0.07806,7e-05,6.26255]
[1779079551840,50.27,76975.26,69.6,-0.07775,7e-05,6.2441]
[1779079556935,50.28,76979.2,69.6,-0.07752,7e-05,6.23052]
[1779079561434,50.3,76980.93,69.6,-0.07748,7e-05,6.22791]
[1779079561628,50.3,76980.93,69.6,-0.07748,7e-05,6.22791]
[1779079562917,50.3,76966.86,69.6,-0.07843,7e-05,6.28501]
[1779079563501,50.3,76966.86,69.6,-0.07843,7e-05,6.28501]
[1779079566636,50.3,76968.8,69.6,-0.07831,7e-05,6.27751]
[1779079567641,50.3,76975.53,69.6,-0.07785,7e-05,6.25045]
[1779079568113,50.3,76975.53,69.6,-0.07785,7e-05,6.25056]
[1779079573775,50.3,76982.69,69.6,-0.07738,7e-05,6.22241]
[1779079575007,50.31,76991.47,69.6,-0.0768,7e-05,6.18771]
[1779079580634,50.33,76991.97,69.6,-0.07689,7e-05,6.19289]
[1779079586079,50.34,76991.34,69.6,-0.07696,7e-05,6.19726]
[1779079591115,50.36,76991.77,69.6,-0.07692,7e-05,6.19317]
[1779079596150,50.37,76992.73,69.6,-0.07692,7e-05,6.19278]
[1779079600178,50.37,76980.44,69.6,-0.07776,7e-05,6.24307]
[1779079605213,50.38,76979.44,69.6,-0.07784,7e-05,6.24785]
[1779079607227,50.38,76988.3,69.6,-0.07725,7e-05,6.21259]
[1779079612262,50.38,76989.81,69.6,-0.07716,7e-05,6.20763]
[1779079617297,50.39,76988.72,69.6,-0.07725,7e-05,6.21309]
[1779079622332,50.39,76984.95,69.6,-0.07752,7e-05,6.22915]
[1779079627367,50.39,76984.39,69.6,-0.07757,7e-05,6.23222]
[1779079631559,50.4,76983.5,69.6,-0.07764,7e-05,6.23626]
[1779079631599,50.4,76983.05,69.6,-0.07767,7e-05,6.23821]
[1779079632300,50.4,76983.05,69.6,-0.07767,7e-05,6.23821]
[1779079632583,50.4,76983.05,69.6,-0.07767,7e-05,6.23821]
[1779079632607,50.4,76983.05,69.6,-0.07767,7e-05,6.23821]
[1779079632683,50.4,76983.05,69.6,-0.07767,7e-05,6.23821]
[1779079633268,50.4,76981.02,69.6,-0.07781,7e-05,6.2462]
[1779079634093,50.4,76973.86,69.6,-0.07829,7e-05,6.27484]
[1779079637698,50.39,76971.3,69.6,-0.07845,7e-05,6.28445]
[1779079637806,50.39,76971.3,69.6,-0.07845,7e-05,6.28445]
[1779079637886,50.39,76971.23,69.6,-0.07845,7e-05,6.28449]
[1779079639948,50.39,76963.09,69.6,-0.079,7e-05,6.31745]
[1779079645493,50.39,76960.64,69.6,-0.07917,7e-05,6.32736]
[1779079650528,50.39,76960.67,69.6,-0.07917,7e-05,6.3272]
[1779079655659,50.39,76956.1,69.6,-0.07942,7e-05,6.33997]
[1779079655684,50.39,76956.1,69.6,-0.07942,7e-05,6.33997]
[1779079655737,50.39,76956.1,69.6,-0.07942,7e-05,6.33997]
[1779079656957,50.39,76952.0,69.6,-0.0797,7e-05,6.35656]
[1779079660834,50.39,76945.77,69.6,-0.08012,7e-05,6.38153]
[1779079666641,50.39,76942.14,69.6,-0.08036,7e-05,6.39563]
[1779079669372,50.39,76942.3,69.6,-0.08035,7e-05,6.39478]
[1779079669442,50.39,76942.3,69.6,-0.08035,7e-05,6.39478]
[1779079669726,50.39,76942.3,69.6,-0.08035,7e-05,6.39478]
[1779079669813,50.39,76927.39,69.6,-0.08138,7e-05,6.45549]
[1779079672991,50.39,76924.49,69.6,-0.08158,7e-05,6.46732]
[1779079678734,50.38,76928.18,69.6,-0.08131,7e-05,6.45124]
[1779079683769,50.38,76935.23,69.6,-0.0808,7e-05,6.42161]
[1779079688804,50.38,76936.24,69.6,-0.08072,7e-05,6.41683]
[1779079693839,50.37,76937.22,69.6,-0.08064,7e-05,6.41221]
[1779079698874,50.37,76943.48,69.6,-0.0802,7e-05,6.38614]
[1779079702903,50.37,76935.49,69.6,-0.08075,7e-05,6.41829]
[1779079707937,50.37,76928.37,69.6,-0.08123,7e-05,6.44661]
[1779079712972,50.36,76929.6,69.6,-0.08107,7e-05,6.43501]
[1779079718007,50.36,76930.72,69.6,-0.08098,7e-05,6.42973]
[1779079723042,50.36,76930.92,69.6,-0.08095,7e-05,6.42822]
[1779079728078,50.35,76931.72,69.6,-0.08088,7e-05,6.42427]
[1779079733113,50.35,76921.06,69.6,-0.08162,7e-05,6.46716]
[1779079735594,50.35,76919.25,69.6,-0.08174,7e-05,6.4742]
[1779079735732,50.35,76919.25,69.6,-0.08174,7e-05,6.4742]
[1779079741903,50.35,76910.35,69.6,-0.08236,7e-05,6.5104]
[1779079744083,50.35,76910.56,69.6,-0.08234,7e-05,6.50941]
[1779079745972,50.35,76914.91,69.6,-0.08203,7e-05,6.4914]
[1779079752247,50.35,76915.38,69.6,-0.08199,7e-05,6.48901]
[1779079753812,50.35,76915.38,69.6,-0.08199,7e-05,6.48901]
[1779079759296,50.35,76919.9,69.6,-0.08167,7e-05,6.47032]
[1779079761594,50.35,76920.33,69.6,-0.08164,7e-05,6.46855]
[1779079767772,50.34,76920.41,69.6,-0.08162,7e-05,6.46719]
[1779079768167,50.34,76918.2,69.6,-0.08177,7e-05,6.47604]
[1779079773394,50.34,76916.35,69.6,-0.08183,7e-05,6.47767]
[1779079778429,50.34,76916.49,69.6,-0.08182,7e-05,6.47699]
[1779079783464,50.34,76916.56,69.6,-0.08181,7e-05,6.47659]
[1779079788499,50.34,76920.35,69.6,-0.08155,7e-05,6.46097]
[1779079793534,50.34,76918.84,69.6,-0.08165,7e-05,6.46714]
[1779079798569,50.34,76917.98,69.6,-0.08171,7e-05,6.47059]
[1779079803604,50.34,76912.76,69.6,-0.08207,7e-05,6.49184]
[1779079808640,50.34,76912.48,69.6,-0.08209,7e-05,6.4927]
[1779079809501,50.34,76912.48,69.6,-0.08209,7e-05,6.4927]
[1779079811087,50.34,76912.61,69.6,-0.08208,7e-05,6.49211]
[1779079816696,50.33,76915.93,69.6,-0.08182,7e-05,6.47687]
[1779079821403,50.33,76915.98,69.6,-0.0818,7e-05,6.47574]
[1779079824572,50.32,76915.24,69.6,-0.08184,7e-05,6.47808]
[1779079826767,50.32,76900.35,69.6,-0.08288,7e-05,6.5389]
[1779079831016,50.32,76889.96,69.6,-0.08355,7e-05,6.57539]
[1779079833374,50.32,76885.14,69.6,-0.08389,7e-05,6.59492]
[1779079833382,50.32,76885.14,69.6,-0.08389,7e-05,6.59492]
[1779079833816,50.32,76883.79,69.6,-0.08398,7e-05,6.60028]
[1779079837381,50.31,76885.05,69.6,-0.08388,7e-05,6.59461]
[1779079842879,50.31,76892.27,69.6,-0.08335,7e-05,6.56406]
[1779079845261,50.31,76888.83,69.6,-0.0836,7e-05,6.57808]
[1779079850935,50.31,76888.22,69.6,-0.08363,7e-05,6.57993]
[1779079855970,50.3,76884.52,69.6,-0.08388,7e-05,6.59454]
[1779079861005,50.3,76882.51,69.6,-0.08401,7e-05,6.60209]
[1779079863716,50.3,76885.1,69.6,-0.08382,7e-05,6.59104]
[1779079869063,50.3,76884.74,69.6,-0.08383,7e-05,6.59142]
[1779079869345,50.3,76884.74,69.6,-0.08383,7e-05,6.59142]
[1779079870179,50.3,76884.74,69.6,-0.08383,7e-05,6.59142]
[1779079871937,50.29,76893.47,69.6,-0.0832,7e-05,6.55505]
[1779079875690,50.29,76902.08,69.6,-0.08258,7e-05,6.51929]
[1779079875967,50.29,76902.08,69.6,-0.08258,7e-05,6.51929]
[1779079878421,50.29,76906.23,69.6,-0.08229,7e-05,6.50215]
[1779079884300,50.29,76905.78,69.6,-0.08232,7e-05,6.50397]
[1779079889476,50.29,76905.86,69.6,-0.08232,7e-05,6.50361]
[1779079889543,50.29,76905.86,69.6,-0.08232,7e-05,6.50361]
[1779079890744,50.29,76907.58,69.6,-0.08219,7e-05,6.49653]
[1779079893088,50.29,76909.4,69.6,-0.082,7e-05,6.4833]
[1779079895144,50.29,76907.89,69.6,-0.08211,7e-05,6.48957]
[1779079895213,50.29,76907.89,69.6,-0.08211,7e-05,6.48957]
[1779079895246,50.29,76908.91,69.6,-0.08204,7e-05,6.4854]
[1779079895360,50.29,76908.91,69.6,-0.08204,7e-05,6.4854]
[1779079897260,50.29,76922.14,69.6,-0.0811,7e-05,6.43066]
[1779079902295,50.29,76924.11,69.6,-0.08095,7e-05,6.42178]
[1779079907386,50.28,76923.94,69.6,-0.08095,7e-05,6.42166]
[1779079913372,50.28,76926.79,69.6,-0.08074,7e-05,6.40943]
[1779079918824,50.28,76926.79,69.6,-0.08074,7e-05,6.40922]
[1779079924611,50.28,76927.1,69.6,-0.0807,7e-05,6.40706]
[1779079930007,50.28,76927.89,69.6,-0.08064,7e-05,6.40339]
[1779079933294,50.27,76928.87,69.6,-0.08057,7e-05,6.39914]
[1779079936533,50.27,76937.85,69.6,-0.07994,7e-05,6.36227]
[1779079942100,50.27,76940.39,69.6,-0.07977,7e-05,6.35186]
[1779079945351,50.27,76943.19,69.6,-0.07957,7e-05,6.34056]
[1779079951640,50.27,76944.21,69.6,-0.07944,7e-05,6.33078]
[1779079953774,50.27,76952.55,69.6,-0.07887,7e-05,6.29701]
[1779079959098,50.28,76956.01,69.6,-0.07864,7e-05,6.28331]
[1779079960922,50.28,76945.44,69.6,-0.07937,7e-05,6.32638]
[1779079966745,50.28,76941.92,69.6,-0.07961,7e-05,6.34066]
[1779079970577,50.28,76939.45,69.6,-0.07978,7e-05,6.35065]
[1779079972714,50.28,76947.5,69.6,-0.07923,7e-05,6.31792]
[1779079976348,50.28,76947.57,69.6,-0.07922,7e-05,6.31771]
[1779079981819,50.28,76946.67,69.6,-0.07928,7e-05,6.32144]
[1779079988002,50.28,76946.22,69.6,-0.07932,7e-05,6.32332]
[1779079995920,50.28,76949.44,69.6,-0.0791,7e-05,6.3103]
[1779080001065,50.28,76949.46,69.6,-0.0791,7e-05,6.3103]
[1779080002085,50.28,76949.56,69.6,-0.07909,7e-05,6.30991]
[1779080007230,50.28,76948.33,69.6,-0.07917,7e-05,6.31497]
[1779080012794,50.28,76948.59,69.6,-0.07909,7e-05,6.30822]
[1779080018107,50.28,76945.48,69.6,-0.07931,7e-05,6.32091]
[1779080023142,50.28,76948.65,69.6,-0.07909,7e-05,6.30807]
[1779080028177,50.28,76948.56,69.6,-0.0791,7e-05,6.30853]
[1779080033215,50.28,76945.33,69.6,-0.07932,7e-05,6.32163]
[1779080038251,50.28,76945.69,69.6,-0.0793,7e-05,6.32013]
[1779080043286,50.28,76945.1,69.6,-0.07934,7e-05,6.32252]
[1779080048321,50.28,76945.08,69.6,-0.07934,7e-05,6.32257]
[1779080053357,50.28,76945.65,69.6,-0.0793,7e-05,6.32021]
[1779080059399,50.28,76945.15,69.6,-0.07933,7e-05,6.3222]
[1779080064434,50.28,76945.12,69.6,-0.07933,7e-05,6.32228]
[1779080069469,50.28,76945.31,69.6,-0.07932,7e-05,6.32147]
[1779080075001,50.28,76945.23,69.6,-0.07926,7e-05,6.31603]
[1779080080391,50.28,76948.52,69.6,-0.07904,7e-05,6.30269]
[1779080084703,50.28,76951.29,69.6,-0.07885,7e-05,6.29161]
[1779080085812,50.28,76950.56,69.6,-0.0789,7e-05,6.29461]
[1779080087513,50.28,76950.39,69.6,-0.07891,7e-05,6.29536]
[1779080092630,50.28,76952.52,69.6,-0.07877,7e-05,6.28694]
[1779080097612,50.28,76950.48,69.6,-0.07891,7e-05,6.29538]
[1779080101653,50.28,76953.19,69.6,-0.07873,7e-05,6.28453]
[1779080105692,50.28,76952.2,69.6,-0.0788,7e-05,6.28871]
[1779080109723,50.28,76953.14,69.6,-0.07874,7e-05,6.28507]
[1779080111753,50.28,76953.37,69.6,-0.07872,7e-05,6.28422]
[1779080117809,50.28,76951.3,69.6,-0.07887,7e-05,6.29283]
[1779080122845,50.28,76951.38,69.6,-0.07887,7e-05,6.29268]
[1779080128003,50.28,76952.45,69.6,-0.0788,7e-05,6.28851]
[1779080133922,50.29,76953.77,69.6,-0.07865,7e-05,6.27789]
[1779080138957,50.29,76953.12,69.6,-0.0787,7e-05,6.28087]
[1779080144100,50.29,76950.32,69.6,-0.0789,7e-05,6.29246]
[1779080149212,50.29,76946.97,69.6,-0.07913,7e-05,6.30628]
[1779080150113,50.29,76946.86,69.6,-0.07914,7e-05,6.30676]
[1779080155321,50.29,76944.75,69.6,-0.07928,7e-05,6.31547]
[1779080161141,50.29,76946.02,69.6,-0.0792,7e-05,6.31041]
[1779080167157,50.29,76942.84,69.6,-0.07942,7e-05,6.32346]
[1779080172192,50.29,76949.65,69.6,-0.07895,7e-05,6.2959]
[1779080177227,50.29,76949.66,69.6,-0.07896,7e-05,6.29606]
[1779080182262,50.29,76952.52,69.6,-0.07876,7e-05,6.28471]
[1779080187297,50.29,76953.31,69.6,-0.07872,7e-05,6.28179]
[1779080192332,50.3,76953.77,69.6,-0.07863,7e-05,6.2745]
[1779080197568,50.3,76960.12,69.6,-0.0782,7e-05,6.24917]
[1779080200711,50.3,76959.99,69.6,-0.07822,7e-05,6.25012]
[1779080206432,50.3,76965.06,69.6,-0.07788,7e-05,6.23038]
[1779080208478,50.3,76965.44,69.6,-0.07786,7e-05,6.22898]
[1779080208577,50.3,76966.05,69.6,-0.07782,7e-05,6.22666]
[1779080212511,50.3,76967.06,69.6,-0.07775,7e-05,6.22227]
[1779080212516,50.3,76967.06,69.6,-0.07775,7e-05,6.22227]
[1779080212526,50.3,76967.06,69.6,-0.07775,7e-05,6.22227]
[1779080213371,50.3,76967.06,69.6,-0.07774,7e-05,6.22195]
[1779080213381,50.3,76967.06,69.6,-0.07774,7e-05,6.22195]
[1779080213479,50.3,76966.34,69.6,-0.07779,7e-05,6.225]
[1779080217336,50.3,76963.63,69.6,-0.07798,7e-05,6.23632]
[1779080217507,50.3,76963.32,69.6,-0.07801,7e-05,6.23769]
[1779080221826,50.3,76966.16,69.6,-0.0778,7e-05,6.22553]
[1779080225316,50.3,76967.86,69.6,-0.07768,7e-05,6.2182]
[1779080225352,50.3,76967.86,69.6,-0.07768,7e-05,6.2182]
[1779080226898,50.3,76971.48,69.6,-0.07743,7e-05,6.20334]
[1779080227473,50.3,76971.48,69.6,-0.07743,7e-05,6.20334]
[1779080228584,50.3,76981.99,69.6,-0.07672,7e-05,6.16088]
[1779080233619,50.29,76985.25,69.6,-0.0765,7e-05,6.14752]
[1779080238655,50.29,76988.76,69.6,-0.07626,7e-05,6.13327]
[1779080243690,50.29,76988.46,69.6,-0.07628,7e-05,6.13432]
[1779080245172,50.29,76988.46,69.6,-0.07628,7e-05,6.13432]
[1779080245185,50.29,76988.46,69.6,-0.07628,7e-05,6.13432]
[1779080250431,50.29,76989.98,69.6,-0.07617,7e-05,6.1281]
[1779080258795,50.29,76983.85,69.6,-0.07651,7e-05,6.14647]
[1779080263832,50.29,76983.84,69.6,-0.07651,7e-05,6.14622]
[1779080268867,50.29,76988.39,69.6,-0.0762,7e-05,6.12772]
[1779080273902,50.29,76991.42,69.6,-0.076,7e-05,6.11551]
[1779080278937,50.29,76990.82,69.6,-0.07604,7e-05,6.11786]
[1779080284680,50.29,76984.68,69.6,-0.07644,7e-05,6.14231]
[1779080284680,50.29,76984.68,69.6,-0.07644,7e-05,6.14231]
[1779080290014,50.29,76983.49,69.6,-0.07652,7e-05,6.14674]
[1779080295049,50.29,76989.25,69.6,-0.07613,7e-05,6.12351]
[1779080295694,50.29,76989.25,69.6,-0.07613,7e-05,6.12351]
[1779080302098,50.28,76989.93,69.6,-0.07608,7e-05,6.12068]
[1779080307133,50.28,76992.04,69.6,-0.07594,7e-05,6.11222]
[1779080310563,50.28,76992.43,69.6,-0.07592,7e-05,6.11066]
[1779080316196,50.28,76992.76,69.6,-0.07583,7e-05,6.1037]
[1779080321231,50.29,76993.34,69.6,-0.07579,7e-05,6.10143]
[1779080326642,50.29,76993.84,69.6,-0.07576,7e-05,6.09949]
[1779080336418,50.29,76997.35,69.6,-0.07553,7e-05,6.08575]
[1779080342378,50.29,77003.35,69.6,-0.07514,7e-05,6.06228]
[1779080347413,50.29,77004.81,69.6,-0.07506,7e-05,6.05698]
[1779080348772,50.29,77004.91,69.6,-0.07505,7e-05,6.05669]
[1779080348798,50.29,77004.91,69.6,-0.07505,7e-05,6.05669]
[1779080349602,50.29,77014.41,69.6,-0.07443,7e-05,6.0191]
[1779080352004,50.29,77017.59,69.6,-0.07422,7e-05,6.00627]
[1779080355418,50.29,77020.42,69.6,-0.07403,7e-05,5.99478]
[1779080356223,50.29,77021.07,69.6,-0.07398,7e-05,5.99212]
[1779080358615,50.29,77025.38,69.6,-0.0737,6e-05,5.97496]
[1779080360878,50.29,77025.65,69.6,-0.07368,6e-05,5.97375]
[1779080361886,50.29,77026.26,69.6,-0.07364,6e-05,5.97129]
[1779080368500,50.29,77025.02,69.6,-0.07372,6e-05,5.97592]
[1779080374604,50.28,77021.77,69.6,-0.07386,7e-05,5.98286]
[1779080377517,50.28,77019.46,69.6,-0.07401,7e-05,5.9919]
[1779080378082,50.28,77019.46,69.6,-0.07401,7e-05,5.99184]
[1779080383667,50.28,77019.18,69.6,-0.07403,7e-05,5.99264]
[1779080385727,50.28,77019.17,69.6,-0.07403,7e-05,5.99263]
[1779080389927,50.28,77010.94,69.6,-0.07456,7e-05,6.02494]
[1779080390127,50.28,77010.94,69.6,-0.07456,7e-05,6.02494]
[1779080393890,50.28,77001.34,69.6,-0.07518,7e-05,6.06249]
[1779080395699,50.28,77001.07,69.6,-0.0752,7e-05,6.0634]
[1779080395751,50.28,76998.86,69.6,-0.07534,7e-05,6.07204]
[1779080400786,50.28,77001.02,69.6,-0.07521,7e-05,6.06405]
[1779080404401,50.28,77002.65,69.6,-0.0751,7e-05,6.05782]
[1779080404544,50.28,77002.65,69.6,-0.07511,7e-05,6.05811]
[1779080408572,50.28,77008.46,69.6,-0.07472,7e-05,6.03474]
[1779080408751,50.28,77008.46,69.6,-0.07472,7e-05,6.03474]
[1779080413488,50.28,77013.39,69.6,-0.07439,7e-05,6.01466]
[1779080414617,50.28,77014.05,69.6,-0.07434,7e-05,6.01186]
[1779080419921,50.28,77021.18,69.6,-0.07387,7e-05,5.98333]
[1779080424373,50.28,77026.85,69.6,-0.0735,6e-05,5.96078]
[1779080424734,50.28,77026.85,69.6,-0.0735,6e-05,5.96078]
[1779080425206,50.28,77026.93,69.6,-0.0735,6e-05,5.96045]
[1779080425809,50.28,77026.93,69.6,-0.0735,6e-05,5.96045]
[1779080426330,50.28,77025.57,69.6,-0.07358,6e-05,5.9658]
[1779080428149,50.28,77026.25,69.6,-0.07354,6e-05,5.96309]
[1779080428437,50.28,77026.25,69.6,-0.07354,6e-05,5.96309]
[1779080429063,50.28,77025.98,69.6,-0.07356,6e-05,5.96412]
[1779080429586,50.28,77025.98,69.6,-0.07356,6e-05,5.96412]
[1779080430254,50.28,77026.14,69.6,-0.07355,6e-05,5.96347]
[1779080432916,50.28,77027.4,69.6,-0.0734,6e-05,5.95282]
[1779080436958,50.28,77020.88,69.6,-0.07382,7e-05,5.97847]
[1779080437881,50.28,77020.81,69.6,-0.07383,7e-05,5.97871]
[1779080438400,50.28,77020.81,69.6,-0.07383,7e-05,5.97871]
[1779080440663,50.28,77018.64,69.6,-0.07397,7e-05,5.9872]
[1779080441229,50.27,77016.82,69.6,-0.07409,7e-05,5.99434]
[1779080441478,50.27,77016.82,69.6,-0.07409,7e-05,5.99434]
[1779080445242,50.27,77011.61,69.6,-0.07442,7e-05,6.01466]
[1779080451141,50.27,77003.35,69.6,-0.07495,7e-05,6.04653]
[1779080453300,50.27,77003.5,69.6,-0.07494,7e-05,6.04579]
[1779080459012,50.27,77007.39,69.6,-0.07467,7e-05,6.0296]
[1779080464377,50.26,77003.37,69.6,-0.07492,7e-05,6.04495]
[1779080465312,50.26,77002.17,69.6,-0.075,7e-05,6.04958]
[1779080471316,50.26,77001.35,69.6,-0.07504,7e-05,6.05199]
[1779080475343,50.26,77000.4,69.6,-0.07509,7e-05,6.05517]
[1779080481353,50.25,76999.37,69.6,-0.07514,7e-05,6.05816]
[1779080486490,50.25,76992.4,69.6,-0.07559,7e-05,6.08518]
[1779080492030,50.24,76991.58,69.6,-0.07556,7e-05,6.08154]
[1779080492047,50.24,76991.58,69.6,-0.07556,7e-05,6.08133]
[1779080497195,50.25,76990.68,69.6,-0.07563,7e-05,6.08526]
[1779080497532,50.25,76990.68,69.6,-0.07563,7e-05,6.08526]
[1779080498289,50.25,76983.54,69.6,-0.0761,7e-05,6.11386]
[1779080503321,50.25,76976.35,69.6,-0.07658,7e-05,6.14266]
[1779080508542,50.25,76974.8,69.6,-0.07669,7e-05,6.14873]
[1779080509566,50.25,76974.8,69.6,-0.07669,7e-05,6.14873]
[1779080510073,50.24,76973.85,69.6,-0.07675,7e-05,6.15251]
[1779080510560,50.24,76969.45,69.6,-0.07704,7e-05,6.17015]
[1779080511083,50.24,76969.45,69.6,-0.07704,7e-05,6.17015]
[1779080516602,50.25,76971.96,69.6,-0.0769,7e-05,6.16147]
[1779080521638,50.26,76974.25,69.6,-0.07676,7e-05,6.15352]
[1779080522121,50.26,76974.25,69.6,-0.07676,7e-05,6.15352]
[1779080522227,50.26,76974.25,69.6,-0.07676,7e-05,6.15352]
[1779080522668,50.26,76974.25,69.6,-0.07676,7e-05,6.15352]
[1779080522678,50.26,76975.64,69.6,-0.07668,7e-05,6.14821]
[1779080523193,50.26,76975.64,69.6,-0.07668,7e-05,6.14821]
[1779080523385,50.26,76975.64,69.6,-0.07668,7e-05,6.14821]
[1779080524659,50.26,76984.09,69.6,-0.07611,7e-05,6.11432]
[1779080528442,50.26,76987.32,69.6,-0.0759,7e-05,6.10146]
[1779080533725,50.26,76987.2,69.6,-0.07591,7e-05,6.10214]
[1779080538760,50.26,76988.24,69.6,-0.07584,7e-05,6.0982]
[1779080543799,50.26,76980.6,69.6,-0.07635,7e-05,6.12897]
[1779080547827,50.26,76972.77,69.6,-0.07688,7e-05,6.16035]
[1779080552862,50.26,76971.25,69.6,-0.07691,7e-05,6.16054]
[1779080557897,50.26,76975.83,69.6,-0.07661,7e-05,6.14206]
[1779080562932,50.26,76975.39,69.6,-0.07664,7e-05,6.14385]
[1779080567967,50.26,76975.73,69.6,-0.07661,7e-05,6.14255]
[1779080573002,50.26,76969.05,69.6,-0.07706,7e-05,6.16942]
[1779080576773,50.26,76970.75,69.6,-0.07695,7e-05,6.16256]
[1779080580505,50.26,76971.71,69.6,-0.07688,7e-05,6.15865]
[1779080586093,50.26,76971.96,69.6,-0.07687,7e-05,6.15758]
[1779080591128,50.26,76971.85,69.6,-0.07687,7e-05,6.15796]
[1779080592315,50.26,76971.85,69.6,-0.07687,7e-05,6.15796]
[1779080597726,50.26,76971.16,69.6,-0.07692,7e-05,6.16064]
[1779080603212,50.26,76971.54,69.6,-0.07689,7e-05,6.15896]
[1779080608247,50.26,76969.28,69.6,-0.07704,7e-05,6.1679]
[1779080613282,50.26,76969.0,69.6,-0.07699,7e-05,6.16312]
[1779080618317,50.25,76974.68,69.6,-0.07661,7e-05,6.14023]
[1779080623352,50.26,76975.75,69.6,-0.07654,7e-05,6.13598]
[1779080628387,50.26,76975.57,69.6,-0.07655,7e-05,6.13674]
[1779080633422,50.26,76974.33,69.6,-0.07663,7e-05,6.14173]
[1779080638457,50.26,76973.1,69.6,-0.07671,7e-05,6.14661]
[1779080640554,50.26,76972.46,69.6,-0.07676,7e-05,6.14917]
[1779080640648,50.25,76970.71,69.6,-0.07687,7e-05,6.15617]
[1779080641205,50.25,76970.71,69.6,-0.07687,7e-05,6.15617]
[1779080641478,50.25,76969.17,69.6,-0.07698,7e-05,6.16228]
[1779080643594,50.25,76969.74,69.6,-0.07694,7e-05,6.15996]
[1779080643608,50.25,76969.74,69.6,-0.07694,7e-05,6.15996]
[1779080643654,50.25,76968.56,69.6,-0.07702,7e-05,6.16466]
[1779080649535,50.26,76965.52,69.6,-0.07725,7e-05,6.17835]
[1779080654570,50.27,76967.24,69.6,-0.07715,7e-05,6.17261]
[1779080656174,50.27,76967.11,69.6,-0.07716,7e-05,6.17338]
[1779080656242,50.27,76967.11,69.6,-0.07716,7e-05,6.17338]
[1779080656682,50.27,76967.11,69.6,-0.07716,7e-05,6.17338]
[1779080656764,50.27,76973.16,69.6,-0.07676,7e-05,6.14933]
[1779080657139,50.27,76973.16,69.6,-0.07676,7e-05,6.14933]
[1779080657230,50.27,76973.16,69.6,-0.07676,7e-05,6.14933]
[1779080657591,50.27,76977.75,69.6,-0.07645,7e-05,6.13091]
[1779080658774,50.27,76977.75,69.6,-0.07645,7e-05,6.13091]
[1779080658831,50.27,76977.75,69.6,-0.07645,7e-05,6.13091]
[1779080659040,50.27,76983.77,69.6,-0.07604,7e-05,6.10653]
[1779080659258,50.27,76983.77,69.6,-0.07604,7e-05,6.10653]
[1779080659615,50.27,76998.05,69.6,-0.0751,7e-05,6.04964]
[1779080664202,50.26,77000.0,69.6,-0.07496,7e-05,6.04131]
[1779080669494,50.26,76999.8,69.6,-0.07496,7e-05,6.04133]
[1779080669625,50.26,76999.8,69.6,-0.07496,7e-05,6.04133]
[1779080671690,50.26,76998.71,69.6,-0.07503,7e-05,6.04537]
[1779080675289,50.26,76997.68,69.6,-0.07502,7e-05,6.04324]
[1779080675824,50.26,76997.68,69.6,-0.07502,7e-05,6.04324]
[1779080676067,50.26,76993.2,69.6,-0.07532,7e-05,6.06093]
[1779080678749,50.26,76985.28,69.6,-0.07585,7e-05,6.09281]
[1779080681087,50.26,76984.43,69.6,-0.07591,7e-05,6.09627]
[1779080688715,50.26,76991.48,69.6,-0.07545,7e-05,6.06868]
[1779080695833,50.26,76996.16,69.6,-0.07515,7e-05,6.05093]
[1779080695868,50.26,76997.29,69.6,-0.07508,7e-05,6.04656]
[1779080700903,50.26,77005.1,69.6,-0.07455,7e-05,6.01495]
[1779080705299,50.26,77006.79,69.6,-0.07444,7e-05,6.00788]
[1779080710915,50.26,77007.36,69.6,-0.07439,7e-05,6.0052]
[1779080714201,50.26,76999.61,69.6,-0.0749,7e-05,6.0356]
[1779080720041,50.25,76989.35,69.6,-0.07556,7e-05,6.07542]
[1779080725076,50.25,76992.8,69.6,-0.07532,7e-05,6.06077]
[1779080732125,50.24,76992.82,69.6,-0.07523,7e-05,6.05382]
[1779080737160,50.24,76986.15,69.6,-0.07566,7e-05,6.07958]
[1779080743202,50.24,76985.58,69.6,-0.07568,7e-05,6.08066]
[1779080748238,50.23,76979.06,69.6,-0.0761,7e-05,6.10571]
[1779080753274,50.23,76979.94,69.6,-0.07602,7e-05,6.10099]
[1779080755292,50.23,76990.14,69.6,-0.07533,7e-05,6.05979]
[1779080760327,50.22,76989.61,69.6,-0.07535,7e-05,6.06085]
[1779080765362,50.22,76987.69,69.6,-0.07546,7e-05,6.06758]
[1779080770397,50.21,76987.82,69.6,-0.07544,7e-05,6.0661]
[1779080776642,50.21,76989.34,69.6,-0.07533,7e-05,6.05948]
[1779080782782,50.21,76989.38,69.6,-0.0753,7e-05,6.05794]
[1779080786213,50.2,76997.52,69.6,-0.07476,7e-05,6.02501]
[1779080793559,50.2,76993.99,69.6,-0.07492,7e-05,6.03258]
[1779080798654,50.2,76993.23,69.6,-0.07496,7e-05,6.03517]
[1779080805367,50.2,76992.69,69.6,-0.07498,7e-05,6.03665]
[1779080805448,50.2,76992.69,69.6,-0.07498,7e-05,6.03665]
[1779080810678,50.19,76994.41,69.6,-0.07486,7e-05,6.02909]
[1779080815713,50.19,76997.83,69.6,-0.07463,7e-05,6.01509]
[1779080820750,50.19,76997.7,69.6,-0.07463,7e-05,6.01526]
[1779080825785,50.19,77004.08,69.6,-0.07421,7e-05,5.98964]
[1779080830820,50.19,77002.07,69.6,-0.07433,7e-05,5.99744]
[1779080835855,50.19,77003.03,69.6,-0.07427,7e-05,5.99341]
[1779080840890,50.19,76994.46,69.6,-0.07483,7e-05,6.02712]
[1779080845925,50.18,76990.12,69.6,-0.07511,7e-05,6.04389]
[1779080851545,50.18,76989.32,69.6,-0.07515,7e-05,6.04655]
[1779080857002,50.18,76988.26,69.6,-0.07514,7e-05,6.04419]
[1779080862038,50.17,76987.62,69.6,-0.07518,7e-05,6.04608]
[1779080867073,50.17,76989.8,69.6,-0.07502,7e-05,6.03676]
[1779080872108,50.17,76990.0,69.6,-0.075,7e-05,6.03533]
[1779080877143,50.17,76989.84,69.6,-0.075,7e-05,6.03534]
[1779080882179,50.16,76987.87,69.6,-0.07512,7e-05,6.04253]
[1779080887213,50.16,76987.6,69.6,-0.07512,7e-05,6.04291]
[1779080892248,50.16,76987.21,69.6,-0.07514,7e-05,6.04376]
[1779080894589,50.16,76989.17,69.6,-0.075,7e-05,6.03567]
[1779080896654,50.16,76987.53,69.6,-0.07511,7e-05,6.04196]
[1779080902844,50.15,76985.79,69.6,-0.07521,7e-05,6.04819]
[1779080908360,50.15,76985.47,69.6,-0.07522,7e-05,6.04846]
[1779080911101,50.15,76985.84,69.6,-0.07519,7e-05,6.04685]
[1779080917317,50.13,76977.0,69.6,-0.07565,7e-05,6.07245]
[1779080919397,50.11,76976.4,69.6,-0.0756,7e-05,6.06962]
[1779080924472,50.08,76982.47,69.6,-0.07506,7e-05,6.03689]
[1779080929507,50.07,76980.76,69.6,-0.07517,7e-05,6.04307]
[1779080934544,50.07,76983.31,69.6,-0.07498,7e-05,6.03221]
[1779080939579,50.06,76979.67,69.6,-0.07517,7e-05,6.04336]
[1779080944616,50.03,76981.57,69.6,-0.07492,7e-05,6.02808]
[1779080949651,50.02,76979.89,69.6,-0.07502,7e-05,6.03416]
[1779080954686,50.01,76981.03,69.6,-0.07489,7e-05,6.02635]
[1779080959721,50.01,76984.01,69.6,-0.07469,7e-05,6.01385]
[1779080964756,50.0,76981.55,69.6,-0.07484,7e-05,6.02305]
[1779080969791,50.0,76982.42,69.6,-0.07477,7e-05,6.01892]
[1779080972812,50.0,76992.83,69.6,-0.07401,7e-05,5.97143]
[1779080977847,50.0,76995.88,69.6,-0.07381,7e-05,5.95913]
[1779080979379,50.0,76995.88,69.6,-0.07381,7e-05,5.95913]
[1779080988924,50.0,76994.71,69.6,-0.07388,7e-05,5.96355]
[1779080993959,50.0,76995.25,69.6,-0.07385,7e-05,5.96128]
[1779080998994,50.0,76996.88,69.6,-0.07374,7e-05,5.95465]
[1779080999968,50.0,76996.88,69.6,-0.07374,7e-05,5.95465]
[1779081000900,50.0,76996.99,69.6,-0.07373,7e-05,5.9542]
[1779081004461,50.0,77006.37,69.6,-0.07312,7e-05,5.91702]
[1779081006901,50.0,77009.76,69.6,-0.0729,6e-05,5.90376]
[1779081010108,50.0,77010.61,69.6,-0.07285,6e-05,5.90061]
[1779081016113,50.0,77015.27,69.6,-0.07255,6e-05,5.88281]
[1779081021148,50.0,77015.58,69.6,-0.07254,6e-05,5.88216]
[1779081026183,50.03,77015.45,69.6,-0.07264,6e-05,5.88843]
[1779081031218,50.04,77015.36,69.6,-0.07265,6e-05,5.88669]
[1779081034350,50.04,77015.38,69.6,-0.07265,6e-05,5.88685]
[1779081034492,50.04,77015.38,69.6,-0.07265,6e-05,5.88685]
[1779081034670,50.04,77015.39,69.6,-0.07265,6e-05,5.88694]
[1779081040281,50.05,77017.49,69.6,-0.07253,6e-05,5.87945]
[1779081045318,50.05,77022.44,69.6,-0.07222,6e-05,5.86069]
[1779081046180,50.05,77022.44,69.6,-0.07222,6e-05,5.86069]
[1779081046489,50.05,77022.44,69.6,-0.07222,6e-05,5.86069]
[1779081050538,50.05,77024.05,69.6,-0.07213,6e-05,5.85537]
[1779081056395,50.06,77023.89,69.6,-0.07216,6e-05,5.85717]
[1779081061430,50.06,77022.65,69.6,-0.07226,6e-05,5.86299]
[1779081066465,50.07,77023.71,69.6,-0.0722,6e-05,5.85982]
[1779081071500,50.07,77024.52,69.6,-0.07217,6e-05,5.8576]
[1779081073000,50.07,77024.25,69.6,-0.07219,6e-05,5.85886]
[1779081078549,50.08,77029.98,69.6,-0.07184,6e-05,5.83761]
[1779081083584,50.08,77031.3,69.6,-0.07177,6e-05,5.83361]
[1779081088619,50.09,77033.89,69.6,-0.07163,6e-05,5.82471]
[1779081093654,50.09,77034.78,69.6,-0.07153,6e-05,5.8169]
[1779081098692,50.1,77034.46,69.6,-0.07157,6e-05,5.81947]
[1779081103727,50.1,77035.98,69.6,-0.0715,6e-05,5.81483]
[1779081104919,50.1,77035.98,69.6,-0.0715,6e-05,5.81483]
[1779081110552,50.11,77039.72,69.6,-0.07128,6e-05,5.80182]
[1779081110668,50.11,77039.82,69.6,-0.07128,6e-05,5.80171]
[1779081111858,50.11,77040.28,69.6,-0.07126,6e-05,5.8002]
[1779081117510,50.12,77033.39,69.6,-0.07172,6e-05,5.82846]
[1779081123840,50.12,77034.77,69.6,-0.07166,6e-05,5.82473]
[1779081125881,50.13,77024.0,69.6,-0.07236,6e-05,5.86767]
[1779081130916,50.13,77019.81,69.6,-0.07264,6e-05,5.88491]
[1779081133937,50.13,77028.56,69.6,-0.07208,6e-05,5.85098]
[1779081135748,50.13,77029.35,69.6,-0.07204,6e-05,5.84808]
[1779081140987,50.14,77029.38,69.6,-0.07206,6e-05,5.84919]
[1779081145878,50.14,77026.82,69.6,-0.07223,6e-05,5.85994]
[1779081151056,50.14,77026.82,69.6,-0.07219,6e-05,5.85531]
[1779081151949,50.14,77026.82,69.6,-0.07219,6e-05,5.85531]
[1779081152399,50.14,77026.82,69.6,-0.07219,6e-05,5.85531]
[1779081152409,50.14,77026.82,69.6,-0.07219,6e-05,5.85531]
[1779081158105,50.15,77028.5,69.6,-0.0721,6e-05,5.8499]
[1779081163140,50.15,77029.09,69.6,-0.07207,6e-05,5.84846]
[1779081168175,50.16,77027.56,69.6,-0.07219,6e-05,5.85536]
[1779081173210,50.16,77027.91,69.6,-0.07218,6e-05,5.85488]
[1779081178245,50.16,77028.44,69.6,-0.07216,6e-05,5.8537]
[1779081183280,50.17,77028.05,69.6,-0.0722,6e-05,5.85616]
[1779081185294,50.17,77020.06,69.6,-0.07272,6e-05,5.88788]
[1779081190329,50.17,77022.91,69.6,-0.07255,6e-05,5.87735]
[1779081195364,50.17,77022.32,69.6,-0.0726,6e-05,5.88038]
[1779081200399,50.18,77022.38,69.6,-0.0726,6e-05,5.88085]
[1779081203858,50.18,77020.37,69.6,-0.07274,6e-05,5.88918]
[1779081208678,50.18,77018.39,69.6,-0.07288,6e-05,5.8975]
[1779081214497,50.18,77023.75,69.6,-0.07248,6e-05,5.87157]
[1779081218818,50.19,77017.08,69.6,-0.07292,6e-05,5.89831]
[1779081225574,50.19,77016.89,69.6,-0.07294,6e-05,5.89961]
[1779081227739,50.19,77015.91,69.6,-0.07301,6e-05,5.90362]
[1779081233630,50.19,77006.29,69.6,-0.07364,7e-05,5.94176]
[1779081238665,50.19,77003.92,69.6,-0.07379,7e-05,5.9511]
[1779081243701,50.19,77003.12,69.6,-0.07384,7e-05,5.95418]
[1779081248737,50.19,77001.57,69.6,-0.07394,7e-05,5.96019]
[1779081253772,50.19,76991.56,69.6,-0.0746,7e-05,5.99968]
[1779081258807,50.19,76989.62,69.6,-0.07472,7e-05,6.00685]
[1779081263842,50.18,76989.92,69.6,-0.07469,7e-05,6.00503]
[1779081268877,50.18,76987.86,69.6,-0.07481,7e-05,6.01255]
[1779081273912,50.18,76985.17,69.6,-0.07491,7e-05,6.01681]
[1779081278947,50.17,76984.78,69.6,-0.07492,7e-05,6.01736]
[1779081283982,50.17,76986.97,69.6,-0.07477,7e-05,6.00785]
[1779081289025,50.17,76991.74,69.6,-0.07444,7e-05,5.98819]
[1779081294060,50.16,76994.44,69.6,-0.07425,7e-05,5.97688]
[1779081299095,50.16,76994.89,69.6,-0.07421,7e-05,5.97455]
[1779081302116,50.16,76984.66,69.6,-0.07488,7e-05,6.01485]
[1779081307416,50.16,76977.12,69.6,-0.07537,7e-05,6.04413]
[1779081311192,50.15,76964.22,69.6,-0.07622,7e-05,6.09457]
[1779081313783,50.15,76957.57,69.6,-0.07666,7e-05,6.12096]
[1779081319252,50.14,76963.15,69.6,-0.07624,7e-05,6.09626]
[1779081324287,50.14,76967.44,69.6,-0.07593,7e-05,6.07774]
[1779081326274,50.14,76967.73,69.6,-0.07591,7e-05,6.07633]
[1779081331336,50.13,76966.47,69.6,-0.07591,7e-05,6.07419]
[1779081336432,50.13,76968.41,69.6,-0.07576,7e-05,6.06554]
[1779081336901,50.13,76963.92,69.6,-0.07606,7e-05,6.08332]
[1779081340211,50.12,76953.51,69.6,-0.07675,7e-05,6.12432]
[1779081345566,50.12,76945.93,69.6,-0.07724,7e-05,6.15328]
[1779081352483,50.1,76946.72,69.6,-0.07714,7e-05,6.14736]
[1779081356511,50.1,76938.53,69.6,-0.07767,7e-05,6.17902]
[1779081360539,50.08,76930.13,69.6,-0.07816,7e-05,6.20782]
[1779081365574,50.0,76928.94,69.6,-0.07791,7e-05,6.19277]
[1779081370609,49.92,76930.88,69.6,-0.07748,7e-05,6.16684]
[1779081371696,49.92,76930.88,69.6,-0.07748,7e-05,6.16684]
[1779081377658,49.83,76931.58,69.6,-0.07708,7e-05,6.14238]
[1779081382693,49.82,76932.9,69.6,-0.07692,7e-05,6.13318]
[1779081387728,49.79,76925.63,69.6,-0.0773,7e-05,6.15564]
[1779081392203,49.79,76925.12,69.6,-0.07726,7e-05,6.15077]
[1779081392315,49.79,76925.12,69.6,-0.07726,7e-05,6.15077]
[1779081392775,49.79,76925.12,69.6,-0.07726,7e-05,6.15077]
[1779081392867,49.78,76922.15,69.6,-0.07745,7e-05,6.16254]
[1779081392934,49.78,76922.15,69.6,-0.07745,7e-05,6.16254]
[1779081392935,49.78,76922.15,69.6,-0.07745,7e-05,6.16254]
[1779081395001,49.78,76915.43,69.6,-0.07789,7e-05,6.18858]
[1779081400823,49.76,76913.87,69.6,-0.07793,7e-05,6.19088]
[1779081401267,49.76,76913.87,69.6,-0.07793,7e-05,6.19088]
[1779081405659,49.75,76914.23,69.6,-0.07787,7e-05,6.18674]
[1779081405824,49.75,76914.23,69.6,-0.07787,7e-05,6.18674]
[1779081405861,49.75,76905.55,69.6,-0.07845,7e-05,6.22151]
[1779081406447,49.75,76905.55,69.6,-0.07845,7e-05,6.22151]
[1779081406868,49.75,76898.67,69.6,-0.07893,7e-05,6.24941]
[1779081411404,49.74,76896.27,69.6,-0.07906,7e-05,6.25735]
[1779081411903,49.74,76896.37,69.6,-0.07905,7e-05,6.25647]
[1779081414627,49.73,76896.61,69.6,-0.07901,7e-05,6.25395]
[1779081419959,49.71,76898.01,69.6,-0.07884,7e-05,6.24376]
[1779081421633,49.71,76898.01,69.6,-0.07884,7e-05,6.24376]
[1779081426003,49.7,76895.69,69.6,-0.07893,7e-05,6.24954]
[1779081426067,49.7,76895.69,69.6,-0.07893,7e-05,6.24954]
[1779081426158,49.69,76903.17,69.6,-0.07839,7e-05,6.21742]
[1779081428006,49.69,76907.3,69.6,-0.0781,7e-05,6.20054]
[1779081431754,49.69,76910.21,69.6,-0.07788,7e-05,6.18752]
[1779081431855,49.68,76913.11,69.6,-0.07767,7e-05,6.17496]
[1779081432204,49.68,76913.11,69.6,-0.07767,7e-05,6.17496]
[1779081433082,49.68,76913.89,69.6,-0.07761,7e-05,6.17115]
[1779081439559,49.65,76920.02,69.6,-0.07705,7e-05,6.13767]
[1779081443952,49.62,76917.01,69.6,-0.07712,7e-05,6.1421]
[1779081448085,49.6,76916.95,69.6,-0.07708,7e-05,6.13954]
[1779081453194,49.59,76913.14,69.6,-0.07722,7e-05,6.14592]
[1779081458229,49.58,76913.23,69.6,-0.07717,7e-05,6.14284]
[1779081463265,49.57,76913.89,69.6,-0.07708,7e-05,6.13751]
[1779081466285,49.53,76922.26,69.6,-0.07635,7e-05,6.0935]
[1779081471320,49.44,76917.81,69.6,-0.0763,7e-05,6.09063]
[1779081476355,49.43,76911.97,69.6,-0.07667,7e-05,6.11215]
[1779081481114,49.43,76911.9,69.6,-0.07664,7e-05,6.11057]
[1779081486425,49.42,76905.8,69.6,-0.07701,7e-05,6.1326]
[1779081487738,49.42,76905.8,69.6,-0.07701,7e-05,6.1326]
[1779081487741,49.42,76905.8,69.6,-0.07701,7e-05,6.1326]
[1779081491415,49.41,76900.99,69.6,-0.07731,7e-05,6.15025]
[1779081496495,49.39,76896.01,69.6,-0.0776,7e-05,6.16748]
[1779081499776,49.39,76896.6,69.6,-0.07754,7e-05,6.16395]
[1779081503917,49.38,76896.65,69.6,-0.0775,7e-05,6.16152]
[1779081509586,49.36,76895.93,69.6,-0.07749,7e-05,6.16055]
[1779081514623,49.35,76896.17,69.6,-0.07736,7e-05,6.15101]
[1779081519658,49.34,76896.54,69.6,-0.07729,7e-05,6.14669]
[1779081524693,49.33,76901.59,69.6,-0.07689,7e-05,6.12324]
[1779081529808,49.32,76902.41,69.6,-0.0768,7e-05,6.11776]
[1779081531270,49.32,76911.69,69.6,-0.07615,7e-05,6.07885]
[1779081536381,49.31,76914.76,69.6,-0.0759,7e-05,6.06406]
[1779081538422,49.31,76917.7,69.6,-0.07569,7e-05,6.05121]
[1779081543178,49.3,76929.96,69.6,-0.07483,7e-05,5.99957]
[1779081543830,49.3,76927.66,69.6,-0.07498,7e-05,6.00854]
[1779081547119,49.3,76927.68,69.6,-0.07497,7e-05,6.00826]
[1779081552893,49.29,76930.74,69.6,-0.07476,7e-05,5.99555]
[1779081557928,49.29,76929.54,69.6,-0.07484,7e-05,6.00016]
[1779081562963,49.29,76931.68,69.6,-0.07469,7e-05,5.99121]
[1779081567998,49.29,76935.83,69.6,-0.07441,7e-05,5.97427]
[1779081573034,49.29,76937.75,69.6,-0.07421,7e-05,5.96068]
[1779081578070,49.29,76937.85,69.6,-0.0742,7e-05,5.96021]
[1779081580358,49.29,76937.08,69.6,-0.07426,7e-05,5.96329]
[1779081581091,49.29,76937.28,69.6,-0.07424,7e-05,5.96246]
[1779081584492,49.29,76938.24,69.6,-0.07416,7e-05,5.95763]
[1779081585119,49.29,76937.86,69.6,-0.07418,7e-05,5.95886]
[1779081588613,49.29,76938.15,69.6,-0.07416,7e-05,5.95766]
[1779081588714,49.29,76937.6,69.6,-0.0742,7e-05,5.95984]
[1779081594182,49.28,76945.22,69.6,-0.07366,7e-05,5.92757]
[1779081599217,49.27,76944.5,69.6,-0.07369,7e-05,5.92917]
[1779081603705,49.27,76946.14,69.6,-0.07357,7e-05,5.9216]
[1779081606812,49.27,76955.29,69.6,-0.07295,7e-05,5.88442]
[1779081608233,49.27,76955.79,69.6,-0.07291,7e-05,5.88209]
[1779081613316,49.26,76963.51,69.6,-0.07239,7e-05,5.85029]
[1779081615461,49.26,76965.4,69.6,-0.07226,7e-05,5.84264]
[1779081615665,49.26,76965.4,69.6,-0.07226,7e-05,5.84264]
[1779081616336,49.26,76976.22,69.6,-0.07155,7e-05,5.79938]
[1779081618350,49.26,76984.62,69.6,-0.07101,6e-05,5.76592]
[1779081623659,49.26,76982.46,69.6,-0.07115,6e-05,5.77466]
[1779081629428,49.26,76979.23,69.6,-0.07136,7e-05,5.78763]
[1779081634463,49.26,76970.47,69.6,-0.07187,7e-05,5.8167]
[1779081639615,49.26,76970.53,69.6,-0.07186,7e-05,5.81622]
[1779081645907,49.26,76968.36,69.6,-0.072,7e-05,5.82455]
[1779081650508,49.26,76961.02,69.6,-0.07247,7e-05,5.85341]
[1779081650909,49.26,76958.5,69.6,-0.07264,7e-05,5.86339]
[1779081652586,49.26,76954.0,69.6,-0.07294,7e-05,5.88161]
[1779081653542,49.26,76952.18,69.6,-0.07306,7e-05,5.88906]
[1779081657359,49.26,76951.24,69.6,-0.07313,7e-05,5.89335]
[1779081657627,49.26,76952.64,69.6,-0.07304,7e-05,5.88786]
[1779081662662,49.26,76959.56,69.6,-0.07257,7e-05,5.85943]
[1779081664314,49.26,76958.73,69.6,-0.07262,7e-05,5.86265]
[1779081667193,49.26,76963.4,69.6,-0.07231,7e-05,5.84374]
[1779081668704,49.26,76975.29,69.6,-0.07153,7e-05,5.79609]
[1779081671643,49.26,76982.67,69.6,-0.07105,6e-05,5.76673]
[1779081676760,49.26,76987.79,69.6,-0.07072,6e-05,5.74672]
[1779081681795,49.26,76983.95,69.6,-0.07098,6e-05,5.76219]
[1779081685897,49.26,76981.9,69.6,-0.07111,6e-05,5.77043]
[1779081686179,49.26,76981.9,69.6,-0.07111,6e-05,5.77043]
[1779081686782,49.26,76977.95,69.6,-0.07137,7e-05,5.78615]
[1779081692009,49.26,76972.98,69.6,-0.07169,7e-05,5.80577]
[1779081692114,49.26,76972.98,69.6,-0.07169,7e-05,5.80577]
[1779081697908,49.26,76980.95,69.6,-0.07111,6e-05,5.76829]
[1779081702943,49.26,76974.51,69.6,-0.07153,7e-05,5.79395]
[1779081707978,49.26,76967.92,69.6,-0.07195,7e-05,5.82002]
[1779081713014,49.26,76969.14,69.6,-0.07187,7e-05,5.81486]
[1779081718050,49.26,76970.54,69.6,-0.07177,7e-05,5.80906]
[1779081718438,49.26,76970.54,69.6,-0.07177,7e-05,5.80906]
[1779081724092,49.25,76962.25,69.6,-0.07231,7e-05,5.84176]
[1779081729127,49.25,76961.08,69.6,-0.07238,7e-05,5.84596]
[1779081734164,49.25,76957.57,69.6,-0.0726,7e-05,5.8595]
[1779081739199,49.25,76958.53,69.6,-0.07253,7e-05,5.8551]
[1779081744234,49.25,76958.25,69.6,-0.07254,7e-05,5.85571]
[1779081749269,49.24,76957.69,69.6,-0.07257,7e-05,5.85748]
[1779081752290,49.24,76948.11,69.6,-0.07314,7e-05,5.88994]
[1779081757325,49.24,76949.87,69.6,-0.07301,7e-05,5.88214]
[1779081762820,49.24,76949.33,69.6,-0.07304,7e-05,5.88378]
[1779081768897,49.23,76948.05,69.6,-0.07311,7e-05,5.88812]
[1779081774444,49.23,76949.88,69.6,-0.07297,7e-05,5.87975]
[1779081776959,49.23,76950.1,69.6,-0.07295,7e-05,5.87876]
[1779081778829,49.23,76965.45,69.6,-0.07194,7e-05,5.81698]
[1779081784514,49.23,76971.71,69.6,-0.07153,7e-05,5.7921]
[1779081790556,49.23,76972.05,69.6,-0.07151,7e-05,5.79084]
[1779081795580,49.23,76972.51,69.6,-0.07148,7e-05,5.78907]
[1779081798383,49.23,76975.8,69.6,-0.07126,7e-05,5.776]
[1779081800949,49.23,76982.23,69.6,-0.07085,6e-05,5.75052]
[1779081801199,49.23,76982.23,69.6,-0.07085,6e-05,5.75052]
[1779081807015,49.23,76984.69,69.6,-0.07069,6e-05,5.74116]
[1779081807154,49.23,76984.69,69.6,-0.07069,6e-05,5.74116]
[1779081812711,49.23,76980.01,69.6,-0.07094,6e-05,5.75451]
[1779081815431,49.23,76975.52,69.6,-0.07124,7e-05,5.77245]
[1779081820438,49.23,76975.61,69.6,-0.07123,7e-05,5.77218]
[1779081825805,49.23,76971.15,69.6,-0.07152,7e-05,5.78997]
[1779081830843,49.23,76968.52,69.6,-0.07169,7e-05,5.80035]
[1779081835936,49.23,76966.21,69.6,-0.07184,7e-05,5.80943]
[1779081841920,49.23,76961.85,69.6,-0.07212,7e-05,5.82638]
[1779081846955,49.23,76961.77,69.6,-0.07212,7e-05,5.82639]
[1779081851990,49.23,76962.13,69.6,-0.07209,7e-05,5.82467]
[1779081857027,49.23,76972.68,69.6,-0.0714,7e-05,5.78236]
[1779081862063,49.23,76970.72,69.6,-0.07153,7e-05,5.79022]
[1779081865156,49.23,76971.12,69.6,-0.0715,7e-05,5.78864]
[1779081867216,49.23,76971.13,69.6,-0.0715,7e-05,5.78861]
[1779081873140,49.23,76972.62,69.6,-0.07134,7e-05,5.77711]
[1779081875707,49.23,76971.89,69.6,-0.07139,7e-05,5.78004]
[1779081876010,49.23,76971.89,69.6,-0.07139,7e-05,5.78004]
[1779081876341,49.23,76971.89,69.6,-0.07139,7e-05,5.78004]
[1779081881592,49.23,76980.05,69.6,-0.07086,6e-05,5.7478]
[1779081881912,49.23,76980.05,69.6,-0.07086,6e-05,5.7478]
[1779081886053,49.23,76989.25,69.6,-0.07027,6e-05,5.71165]
[1779081892296,49.23,76988.84,69.6,-0.07031,6e-05,5.7139]
[1779081893381,49.23,76989.21,69.6,-0.07029,6e-05,5.71253]
[1779081903350,49.24,76984.18,69.6,-0.07063,6e-05,5.7334]
[1779081908385,49.24,76984.38,69.6,-0.07062,6e-05,5.73296]
[1779081913420,49.24,76983.55,69.6,-0.07068,6e-05,5.73661]
[1779081918455,49.24,76979.71,69.6,-0.07094,6e-05,5.75219]
[1779081920354,49.24,76981.73,69.6,-0.0708,6e-05,5.74421]
[1779081922367,49.24,76986.05,69.6,-0.07053,6e-05,5.7272]
[1779081927518,49.25,76986.85,69.6,-0.07048,6e-05,5.72461]
[1779081932553,49.25,76987.35,69.6,-0.0704,6e-05,5.71748]
[1779081937588,49.25,76978.57,69.6,-0.07098,6e-05,5.75281]
[1779081943415,49.25,76973.98,69.6,-0.07128,7e-05,5.77129]
[1779081952697,49.25,76965.82,69.6,-0.07181,7e-05,5.80372]
[1779081957732,49.25,76966.41,69.6,-0.07177,7e-05,5.80126]
[1779081962767,49.25,76971.2,69.6,-0.07146,7e-05,5.78214]
[1779081968240,49.25,76976.32,69.6,-0.07113,7e-05,5.76194]
[1779081973855,49.25,76977.56,69.6,-0.07105,7e-05,5.75748]
[1779081978891,49.25,76972.88,69.6,-0.07136,7e-05,5.77638]
[1779081983926,49.25,76973.22,69.6,-0.07134,7e-05,5.77513]
[1779081988961,49.25,76974.13,69.6,-0.07128,7e-05,5.77157]
[1779081991350,49.25,76974.46,69.6,-0.07126,7e-05,5.77028]
[1779081991983,49.25,76986.86,69.6,-0.0704,6e-05,5.71551]
[1779081997019,49.26,76991.78,69.6,-0.07009,6e-05,5.69665]
[1779081997868,49.26,76991.78,69.6,-0.07009,6e-05,5.69665]
[1779082003052,49.26,76990.59,69.6,-0.07017,6e-05,5.70192]
[1779082006918,49.26,76992.4,69.6,-0.07007,6e-05,5.69522]
[1779082012124,49.26,76997.43,69.6,-0.06976,6e-05,5.67621]
[1779082017159,49.27,76997.14,69.6,-0.06979,6e-05,5.67814]
[1779082022203,49.27,76998.6,69.6,-0.06971,6e-05,5.67322]
[1779082023270,49.27,76998.6,69.6,-0.06971,6e-05,5.67322]
[1779082024732,49.27,76999.05,69.6,-0.06968,6e-05,5.6718]
[1779082030253,49.28,77007.91,69.6,-0.06914,6e-05,5.63812]
[1779082035406,49.28,77004.91,69.6,-0.06934,6e-05,5.65081]
[1779082042337,49.29,77003.26,69.6,-0.06947,6e-05,5.65895]
[1779082047584,49.29,77004.09,69.6,-0.06943,6e-05,5.65649]
[1779082052407,49.3,77011.23,69.6,-0.06894,6e-05,5.62423]
[1779082057442,49.3,77011.81,69.6,-0.06892,6e-05,5.62322]
[1779082062477,49.31,77014.92,69.6,-0.06874,6e-05,5.61226]
[1779082067512,49.31,77014.49,69.6,-0.06879,6e-05,5.61521]
[1779082072547,49.32,77013.07,69.6,-0.0689,6e-05,5.62198]
[1779082077582,49.32,77013.88,69.6,-0.06887,6e-05,5.62001]
[1779082082617,49.33,77012.75,69.6,-0.06896,6e-05,5.62571]
[1779082087652,49.33,77011.98,69.6,-0.06903,6e-05,5.63]
[1779082092687,49.34,77015.72,69.6,-0.06881,6e-05,5.61666]
[1779082098434,49.34,77015.93,69.6,-0.06882,6e-05,5.61699]
[1779082102757,49.35,77006.55,69.6,-0.06944,6e-05,5.65551]
[1779082107792,49.35,77007.22,69.6,-0.06942,6e-05,5.65408]
[1779082112828,49.36,77006.94,69.6,-0.06939,6e-05,5.65074]
[1779082118599,49.36,77006.96,69.6,-0.06941,6e-05,5.65159]
[1779082119878,49.37,76997.84,69.6,-0.07001,6e-05,5.68833]
[1779082124913,49.37,76996.41,69.6,-0.07011,6e-05,5.69476]
[1779082129948,49.37,76996.87,69.6,-0.07009,6e-05,5.6937]
[1779082136997,49.38,76995.25,69.6,-0.07021,6e-05,5.70109]
[1779082142032,49.38,76994.54,69.6,-0.07027,6e-05,5.70459]
[1779082147067,49.38,76996.13,69.6,-0.07018,6e-05,5.69899]
[1779082152109,49.38,76996.44,69.6,-0.07017,6e-05,5.69852]
[1779082160165,49.39,76996.26,69.6,-0.0702,6e-05,5.70042]
[1779082165201,49.39,76992.12,69.6,-0.07048,6e-05,5.71744]
[1779082170236,49.39,76990.09,69.6,-0.07062,6e-05,5.726]
[1779082175271,49.4,76990.13,69.6,-0.07056,6e-05,5.72073]
[1779082179103,49.4,76989.81,69.6,-0.07059,6e-05,5.72229]
[1779082184334,49.4,76986.5,69.6,-0.07081,6e-05,5.73586]
[1779082189369,49.4,76985.06,69.6,-0.07091,6e-05,5.74187]
[1779082194404,49.4,76985.49,69.6,-0.07088,6e-05,5.74044]
[1779082199439,49.4,76990.99,69.6,-0.07053,6e-05,5.71904]
[1779082200752,49.4,76990.99,69.6,-0.07053,6e-05,5.71904]
[1779082201746,49.4,76991.07,69.6,-0.07053,6e-05,5.71881]
[1779082201759,49.4,76991.07,69.6,-0.07053,6e-05,5.71881]
[1779082202460,49.4,77004.77,69.6,-0.06965,6e-05,5.66507]
[1779082205433,49.41,77007.8,69.6,-0.06947,6e-05,5.65354]
[1779082210517,49.41,77009.55,69.6,-0.06937,6e-05,5.64781]
[1779082211478,49.41,77009.55,69.6,-0.06937,6e-05,5.64781]
[1779082213248,49.41,77008.98,69.6,-0.06942,6e-05,5.65043]
[1779082214275,49.41,77013.66,69.6,-0.06912,6e-05,5.63228]
[1779082218281,49.42,77025.5,69.6,-0.06839,6e-05,5.58706]
[1779082220587,49.42,77013.96,69.6,-0.06913,6e-05,5.63296]
[1779082225622,49.42,77012.08,69.6,-0.06927,6e-05,5.64141]
[1779082226378,49.42,77012.08,69.6,-0.06927,6e-05,5.64141]
[1779082231664,49.43,77007.15,69.6,-0.06954,6e-05,5.65628]
[1779082236699,49.43,77008.4,69.6,-0.06948,6e-05,5.65235]
[1779082236939,49.43,77008.4,69.6,-0.06948,6e-05,5.65235]
[1779082242336,49.44,77008.25,69.6,-0.0695,6e-05,5.6539]
[1779082245530,49.44,77011.58,69.6,-0.0693,6e-05,5.64147]
[1779082247570,49.44,77012.07,69.6,-0.06927,6e-05,5.63999]
[1779082252811,49.45,77015.16,69.6,-0.0691,6e-05,5.62929]
[1779082257888,49.45,77014.59,69.6,-0.06915,6e-05,5.63244]
[1779082262881,49.46,77006.09,69.6,-0.06971,6e-05,5.66698]
[1779082267046,49.46,77006.35,69.6,-0.0697,6e-05,5.66648]
[1779082271386,49.46,77004.65,69.6,-0.06982,6e-05,5.67382]
[1779082277236,49.46,77000.77,69.6,-0.07009,6e-05,5.69002]
[1779082277628,49.46,77000.77,69.6,-0.07009,6e-05,5.69002]
[1779082278993,49.47,76988.97,69.6,-0.07085,6e-05,5.73696]
[1779082282602,49.47,76984.52,69.6,-0.07115,6e-05,5.75477]
[1779082283453,49.47,76984.47,69.6,-0.07115,6e-05,5.75501]
[1779082289067,49.47,76980.65,69.6,-0.0714,7e-05,5.77038]
[1779082294102,49.47,76980.54,69.6,-0.07135,7e-05,5.76532]
[1779082297123,49.47,76989.28,69.6,-0.07078,6e-05,5.73085]
[1779082300217,49.47,76991.68,69.6,-0.07063,6e-05,5.72156]
[1779082306053,49.47,76991.47,69.6,-0.07065,6e-05,5.72293]
[1779082311221,49.47,76992.11,69.6,-0.07062,6e-05,5.72093]
[1779082316256,49.48,76991.95,69.6,-0.07064,6e-05,5.72202]
[1779082318454,49.48,76990.98,69.6,-0.0707,6e-05,5.72594]
[1779082324486,49.48,76982.49,69.6,-0.07126,7e-05,5.75986]
[1779082326327,49.48,76990.73,69.6,-0.07073,6e-05,5.72741]
[1779082331397,49.48,76992.82,69.6,-0.0706,6e-05,5.71953]
[1779082331458,49.48,76992.82,69.6,-0.0706,6e-05,5.71953]
[1779082331734,49.48,76992.82,69.6,-0.0706,6e-05,5.71953]
[1779082331946,49.48,76989.87,69.6,-0.07079,6e-05,5.73127]
[1779082337276,49.48,76985.22,69.6,-0.07109,6e-05,5.74982]
[1779082337444,49.48,76985.22,69.6,-0.07109,6e-05,5.74982]
[1779082343106,49.48,76987.98,69.6,-0.07092,6e-05,5.73918]
[1779082347033,49.48,76996.75,69.6,-0.07036,6e-05,5.70488]
[1779082353899,49.49,77001.91,69.6,-0.06998,6e-05,5.67976]
[1779082354151,49.49,77001.07,69.6,-0.07003,6e-05,5.6832]
[1779082355204,49.49,76993.49,69.6,-0.07052,6e-05,5.71318]
[1779082355260,49.49,76993.49,69.6,-0.07052,6e-05,5.71318]
[1779082355835,49.49,76993.49,69.6,-0.07052,6e-05,5.71318]
[1779082359632,49.49,76999.38,69.6,-0.07015,6e-05,5.69043]
[1779082361678,49.49,76999.22,69.6,-0.07017,6e-05,5.69132]
[1779082370643,49.49,76991.11,69.6,-0.0707,6e-05,5.72426]
[1779082375678,49.5,76990.96,69.6,-0.07072,6e-05,5.72522]
[1779082377671,49.5,76990.48,69.6,-0.07075,6e-05,5.72719]
[1779082383734,49.5,76985.32,69.6,-0.07109,6e-05,5.7479]
[1779082388769,49.5,76985.17,69.6,-0.0711,6e-05,5.74865]
[1779082390885,49.5,76985.58,69.6,-0.07108,6e-05,5.74705]
[1779082393804,49.5,76995.46,69.6,-0.07044,6e-05,5.70826]
[1779082399847,49.5,76997.45,69.6,-0.07032,6e-05,5.70103]
[1779082404881,49.5,76994.27,69.6,-0.07054,6e-05,5.71402]
[1779082409916,49.51,76996.71,69.6,-0.07039,6e-05,5.70486]
[1779082415958,49.51,76996.73,69.6,-0.07033,6e-05,5.6998]
[1779082420993,49.51,76994.83,69.6,-0.07046,6e-05,5.70779]
[1779082426044,49.51,76995.13,69.6,-0.07045,6e-05,5.70709]
[1779082431079,49.51,76992.95,69.6,-0.0706,6e-05,5.71618]
[1779082433881,49.51,76990.62,69.6,-0.07075,6e-05,5.72547]
[1779082435107,49.52,76981.68,69.6,-0.07134,7e-05,5.76102]
[1779082440143,49.52,76980.9,69.6,-0.07139,7e-05,5.7642]
[1779082445177,49.52,76981.48,69.6,-0.07135,7e-05,5.7619]
[1779082446252,49.52,76981.48,69.6,-0.07135,7e-05,5.7619]
[1779082452226,49.52,76989.52,69.6,-0.07083,6e-05,5.73021]
[1779082457261,49.52,76988.71,69.6,-0.07089,6e-05,5.73362]
[1779082462296,49.52,76990.27,69.6,-0.07079,6e-05,5.72771]
[1779082467331,49.52,76990.98,69.6,-0.07075,6e-05,5.72515]
[1779082473373,49.52,76990.8,69.6,-0.0707,6e-05,5.72052]
[1779082477235,49.52,76988.16,69.6,-0.07088,6e-05,5.73107]
[1779082482436,49.52,76986.22,69.6,-0.071,6e-05,5.73889]
[1779082487471,49.52,76980.99,69.6,-0.07134,7e-05,5.75959]
[1779082492506,49.52,76977.53,69.6,-0.07157,7e-05,5.77322]
[1779082497541,49.52,76973.8,69.6,-0.07181,7e-05,5.78772]
[1779082502577,49.52,76966.98,69.6,-0.07225,7e-05,5.81447]
[1779082506606,49.52,76958.27,69.6,-0.07282,7e-05,5.84871]
[1779082507726,49.52,76958.27,69.6,-0.07282,7e-05,5.84871]
[1779082511641,49.51,76948.84,69.6,-0.07343,7e-05,5.88553]
[1779082516676,49.51,76951.27,69.6,-0.07325,7e-05,5.87486]
[1779082521711,49.51,76948.53,69.6,-0.07342,7e-05,5.88495]
[1779082523784,49.51,76948.62,69.6,-0.07341,7e-05,5.88441]
[1779082529596,49.5,76951.01,69.6,-0.07323,7e-05,5.87379]
[1779082532042,49.5,76956.04,69.6,-0.0729,7e-05,5.85343]
[1779082537225,49.5,76960.01,69.6,-0.07256,7e-05,5.83142]
[1779082538232,49.5,76960.12,69.6,-0.07255,7e-05,5.8309]
[1779082543866,49.5,76957.75,69.6,-0.0727,7e-05,5.83983]
[1779082546487,49.49,76956.96,69.6,-0.07275,7e-05,5.84281]
[1779082551923,49.49,76959.26,69.6,-0.07259,7e-05,5.8331]
[1779082556957,49.49,76959.84,69.6,-0.07255,7e-05,5.83043]
[1779082561992,49.49,76955.05,69.6,-0.07286,7e-05,5.84911]
[1779082563000,49.49,76955.05,69.6,-0.07286,7e-05,5.84911]
[1779082566629,49.49,76959.62,69.6,-0.07255,7e-05,5.83053]
[1779082569140,49.49,76969.47,69.6,-0.0719,7e-05,5.79124]
[1779082569825,49.49,76970.48,69.6,-0.07183,7e-05,5.78723]
[1779082570022,49.49,76970.48,69.6,-0.07183,7e-05,5.78723]
[1779082570553,49.49,76974.4,69.6,-0.07158,7e-05,5.77167]
[1779082575919,49.49,76981.99,69.6,-0.07109,6e-05,5.74194]
[1779082579211,49.49,76981.06,69.6,-0.07115,7e-05,5.74587]
[1779082579540,49.49,76981.06,69.6,-0.07115,7e-05,5.74587]
[1779082580238,49.49,76984.81,69.6,-0.07091,6e-05,5.7311]
[1779082586394,49.49,76994.13,69.6,-0.07032,6e-05,5.69493]
[1779082586954,49.49,76994.13,69.6,-0.07032,6e-05,5.69493]
[1779082592209,49.5,76989.12,69.6,-0.07059,6e-05,5.70984]
[1779082597244,49.5,76987.41,69.6,-0.07071,6e-05,5.71708]
[1779082602283,49.5,76985.66,69.6,-0.07083,6e-05,5.72439]
[1779082607318,49.5,76981.96,69.6,-0.07107,6e-05,5.73933]
[1779082612353,49.5,76980.81,69.6,-0.07115,7e-05,5.74408]
[1779082617801,49.5,76981.18,69.6,-0.07113,6e-05,5.74273]
[1779082623430,49.5,76983.17,69.6,-0.071,6e-05,5.73503]
[1779082627107,49.5,76983.76,69.6,-0.07097,6e-05,5.73275]
[1779082627771,49.5,76983.4,69.6,-0.07099,6e-05,5.73421]
[1779082633501,49.5,76983.37,69.6,-0.071,6e-05,5.73451]
[1779082638536,49.5,76987.53,69.6,-0.07073,6e-05,5.71823]
[1779082643571,49.51,76979.92,69.6,-0.07123,7e-05,5.74849]
[1779082648606,49.5,76977.47,69.6,-0.07138,7e-05,5.75811]
[1779082653641,49.5,76976.89,69.6,-0.07136,7e-05,5.75465]
[1779082658676,49.5,76973.9,69.6,-0.07155,7e-05,5.76634]
[1779082663711,49.5,76968.16,69.6,-0.07192,7e-05,5.78894]
[1779082669753,49.5,76967.9,69.6,-0.07193,7e-05,5.78956]
[1779082674788,49.5,76967.66,69.6,-0.07194,7e-05,5.79016]
[1779082677809,49.5,76959.8,69.6,-0.07246,7e-05,5.8212]
[1779082680472,49.5,76958.8,69.6,-0.07252,7e-05,5.82496]
[1779082680506,49.5,76958.8,69.6,-0.07252,7e-05,5.82496]
[1779082685865,49.5,76956.98,69.6,-0.07263,7e-05,5.83153]
[1779082690978,49.49,76952.89,69.6,-0.07289,7e-05,5.84735]
[1779082691084,49.49,76952.89,69.6,-0.07289,7e-05,5.84735]
[1779082692621,49.49,76952.03,69.6,-0.07294,7e-05,5.85052]
[1779082693074,49.49,76952.03,69.6,-0.07294,7e-05,5.85052]
[1779082698250,49.49,76953.1,69.6,-0.07286,7e-05,5.84572]
[1779082703948,49.49,76953.02,69.6,-0.07286,7e-05,5.84521]
[1779082705424,49.49,76952.7,69.6,-0.07287,7e-05,5.84627]
[1779082711045,49.48,76951.37,69.6,-0.07289,7e-05,5.84523]
[1779082716077,49.48,76952.39,69.6,-0.07281,7e-05,5.84067]
[1779082721112,49.48,76952.63,69.6,-0.07279,7e-05,5.83926]
[1779082726943,49.48,76952.71,69.6,-0.07278,7e-05,5.83869]
[1779082730413,49.48,76957.21,69.6,-0.07247,7e-05,5.82024]
[1779082730420,49.48,76957.21,69.6,-0.07247,7e-05,5.82024]
[1779082731182,49.48,76967.58,69.6,-0.07179,7e-05,5.77892]
[1779082735619,49.48,76969.94,69.6,-0.07164,7e-05,5.76964]
[1779082740358,49.48,76967.26,69.6,-0.07182,7e-05,5.78039]
[1779082742530,49.48,76965.98,69.6,-0.0719,7e-05,5.78548]
[1779082748360,49.48,76960.78,69.6,-0.07224,7e-05,5.806]
[1779082752659,49.48,76965.24,69.6,-0.07194,7e-05,5.78819]
[1779082758430,49.48,76967.32,69.6,-0.07181,7e-05,5.77996]
[1779082763465,49.48,76969.12,69.6,-0.07169,7e-05,5.7729]
[1779082768500,49.48,76969.23,69.6,-0.07169,7e-05,5.77257]
[1779082773535,49.48,76968.97,69.6,-0.07164,7e-05,5.76805]
[1779082778572,49.48,76969.58,69.6,-0.07161,7e-05,5.76577]
[1779082783611,49.48,76969.16,69.6,-0.07164,7e-05,5.76761]
[1779082788647,49.48,76966.85,69.6,-0.07179,7e-05,5.7769]
[1779082793683,49.48,76971.9,69.6,-0.07146,7e-05,5.75692]
[1779082798718,49.48,76973.66,69.6,-0.07135,7e-05,5.75014]
[1779082803936,49.48,76971.07,69.6,-0.07152,7e-05,5.76057]
[1779082807040,49.48,76958.89,69.6,-0.07232,7e-05,5.80891]
[1779082810802,49.48,76945.1,69.6,-0.07322,7e-05,5.8635]
[1779082815837,49.48,76947.99,69.6,-0.07302,7e-05,5.85116]
[1779082821274,49.47,76952.44,69.6,-0.07272,7e-05,5.83297]
[1779082822886,49.47,76963.79,69.6,-0.07196,7e-05,5.78753]
[1779082827539,49.47,76963.94,69.6,-0.07195,7e-05,5.78689]
[1779082832956,49.47,76963.69,69.6,-0.07191,7e-05,5.78214]
[1779082837991,49.47,76964.1,69.6,-0.07188,7e-05,5.78047]
[1779082843026,49.47,76965.09,69.6,-0.07181,7e-05,5.7765]
[1779082844281,49.47,76965.09,69.6,-0.07181,7e-05,5.7765]
[1779082845149,49.47,76965.69,69.6,-0.07177,7e-05,5.77412]
[1779082845158,49.47,76965.69,69.6,-0.07177,7e-05,5.77412]
[1779082850928,49.47,76967.75,69.6,-0.07164,7e-05,5.76609]
[1779082856117,49.47,76967.76,69.6,-0.07164,7e-05,5.76615]
[1779082861152,49.47,76964.81,69.6,-0.07184,7e-05,5.77796]
[1779082863166,49.47,76955.45,69.6,-0.07245,7e-05,5.81522]
[1779082868202,49.47,76947.41,69.6,-0.07298,7e-05,5.8469]
[1779082873237,49.47,76942.25,69.6,-0.07332,7e-05,5.86705]
[1779082878271,49.47,76937.41,69.6,-0.07363,7e-05,5.88579]
[1779082883306,49.46,76929.89,69.6,-0.07412,7e-05,5.91526]
[1779082884410,49.46,76929.89,69.6,-0.07412,7e-05,5.91526]
[1779082885176,49.46,76924.45,69.6,-0.07448,7e-05,5.93697]
[1779082885223,49.46,76924.45,69.6,-0.07448,7e-05,5.93697]
[1779082885420,49.46,76913.46,69.6,-0.07522,7e-05,5.98113]
[1779082886845,49.46,76908.4,69.6,-0.07556,7e-05,6.00132]
[1779082892369,49.45,76904.29,69.6,-0.07575,7e-05,6.01014]
[1779082893239,49.45,76904.29,69.6,-0.07575,7e-05,6.01014]
[1779082898411,49.44,76905.61,69.6,-0.07562,7e-05,6.00264]
[1779082904395,49.44,76912.36,69.6,-0.07513,7e-05,5.97356]
[1779082911372,49.43,76906.27,69.6,-0.07552,7e-05,5.99629]
[1779082911378,49.43,76906.27,69.6,-0.07552,7e-05,5.99629]
[1779082911645,49.43,76902.77,69.6,-0.07574,7e-05,6.00974]
[1779082913724,49.42,76891.58,69.6,-0.0765,7e-05,6.05438]
[1779082919659,49.41,76889.89,69.6,-0.07657,7e-05,6.05845]
[1779082924695,49.4,76891.01,69.6,-0.07645,7e-05,6.05157]
[1779082929731,49.39,76888.69,69.6,-0.07657,7e-05,6.05873]
[1779082934766,49.38,76889.24,69.6,-0.0765,7e-05,6.05418]
[1779082939801,49.37,76891.12,69.6,-0.07633,7e-05,6.04423]
[1779082944837,49.36,76892.73,69.6,-0.07617,7e-05,6.03502]
[1779082949872,49.35,76893.81,69.6,-0.07606,7e-05,6.0285]
[1779082954907,49.35,76892.99,69.6,-0.07602,7e-05,6.02401]
[1779082956041,49.35,76892.99,69.6,-0.07602,7e-05,6.02401]
[1779082956403,49.35,76892.99,69.6,-0.07602,7e-05,6.02401]
[1779082956590,49.35,76892.99,69.6,-0.07602,7e-05,6.02401]
[1779082956606,49.35,76892.99,69.6,-0.07602,7e-05,6.02401]
[1779082956860,49.34,76887.35,69.6,-0.07641,7e-05,6.0466]
[1779082956960,49.34,76887.35,69.6,-0.07641,7e-05,6.0466]
[1779082956979,49.34,76887.35,69.6,-0.07641,7e-05,6.0466]
[1779082957106,49.34,76887.35,69.6,-0.07641,7e-05,6.0466]
[1779082957129,49.34,76887.35,69.6,-0.07641,7e-05,6.0466]
[1779082957194,49.34,76887.35,69.6,-0.07641,7e-05,6.0466]
[1779082957310,49.34,76887.35,69.6,-0.07641,7e-05,6.0466]
[1779082957403,49.34,76887.35,69.6,-0.07641,7e-05,6.0466]
[1779082957538,49.34,76865.33,69.6,-0.07794,7e-05,6.1368]
[1779082959310,49.34,76858.67,69.6,-0.0784,7e-05,6.16407]
[1779082959410,49.34,76854.58,69.6,-0.07868,7e-05,6.1803]
[1779082962216,49.34,76855.8,69.6,-0.0786,7e-05,6.17523]
[1779082962232,49.34,76855.5,69.6,-0.07862,7e-05,6.1764]
[1779082962793,49.34,76855.5,69.6,-0.07862,7e-05,6.1764]
[1779082962902,49.34,76855.5,69.6,-0.07862,7e-05,6.1764]
[1779082963414,49.34,76855.5,69.6,-0.07862,7e-05,6.1764]
[1779082963463,49.34,76855.12,69.6,-0.07864,7e-05,6.17793]
[1779082964943,49.34,76855.11,69.6,-0.07864,7e-05,6.17793]
[1779082965281,49.34,76855.11,69.6,-0.07864,7e-05,6.17793]
[1779082965335,49.34,76854.96,69.6,-0.07865,7e-05,6.17851]
[1779082969601,49.33,76852.02,69.6,-0.07884,7e-05,6.18931]
[1779082969604,49.33,76852.02,69.6,-0.07884,7e-05,6.18931]
[1779082970059,49.33,76852.02,69.6,-0.07884,7e-05,6.18931]
[1779082970110,49.33,76852.55,69.6,-0.07879,7e-05,6.18644]
[1779082973734,49.32,76854.22,69.6,-0.07864,7e-05,6.17758]
[1779082973964,49.32,76854.22,69.6,-0.07864,7e-05,6.17758]
[1779082974024,49.32,76854.22,69.6,-0.07864,7e-05,6.17758]
[1779082978563,49.31,76859.1,69.6,-0.07826,7e-05,6.15528]
[1779082979921,49.31,76860.89,69.6,-0.07811,7e-05,6.14671]
[1779082980086,49.31,76861.26,69.6,-0.07807,7e-05,6.1446]
[1779082981627,49.31,76861.78,69.6,-0.07803,7e-05,6.1422]
[1779082982100,49.3,76864.26,69.6,-0.07785,7e-05,6.13142]
[1779082987135,49.29,76866.48,69.6,-0.07765,7e-05,6.11955]
[1779082992170,49.28,76868.8,69.6,-0.07744,7e-05,6.10741]
[1779082992588,49.28,76868.8,69.6,-0.07744,7e-05,6.10741]
[1779082994662,49.28,76870.08,69.6,-0.07734,7e-05,6.10114]
[1779082997915,49.27,76880.01,69.6,-0.07662,7e-05,6.05904]
[1779083003247,49.26,76886.97,69.6,-0.0761,7e-05,6.02823]
[1779083008282,49.25,76882.48,69.6,-0.07638,7e-05,6.04459]
[1779083013611,49.25,76882.71,69.6,-0.07627,7e-05,6.03591]
[1779083013616,49.25,76882.71,69.6,-0.07627,7e-05,6.03591]
[1779083019361,49.24,76884.97,69.6,-0.07607,7e-05,6.02441]
[1779083024396,49.23,76885.13,69.6,-0.07603,7e-05,6.02188]
[1779083027440,49.23,76885.48,69.6,-0.07599,7e-05,6.01969]
[1779083027707,49.23,76885.48,69.6,-0.07599,7e-05,6.01969]
[1779083027607,49.22,76895.17,69.6,-0.07532,7e-05,5.97982]
[1779083027824,49.22,76895.17,69.6,-0.07532,7e-05,5.97982]
[1779083027845,49.22,76895.17,69.6,-0.07532,7e-05,5.97982]
[1779083028033,49.22,76895.17,69.6,-0.07532,7e-05,5.97982]
[1779083028440,49.22,76910.78,69.6,-0.07426,7e-05,5.91648]
[1779083028732,49.22,76910.78,69.6,-0.07426,7e-05,5.91648]
[1779083029436,49.23,76918.83,69.6,-0.07371,7e-05,5.88401]
[1779083032093,49.23,76919.54,69.6,-0.07367,7e-05,5.8814]
[1779083032902,49.23,76919.54,69.6,-0.07367,7e-05,5.88153]
[1779083034471,49.23,76919.24,69.6,-0.07369,7e-05,5.88269]
[1779083037126,49.22,76921.04,69.6,-0.07356,7e-05,5.87507]
[1779083038454,49.22,76922.99,69.6,-0.07343,7e-05,5.86703]
[1779083040451,49.22,76928.47,69.6,-0.07306,7e-05,5.84466]
[1779083045532,49.22,76933.47,69.6,-0.07272,7e-05,5.82411]
[1779083045552,49.22,76933.47,69.6,-0.07272,7e-05,5.82411]
[1779083045925,49.22,76933.77,69.6,-0.0727,7e-05,5.82282]
[1779083047899,49.22,76935.37,69.6,-0.07259,7e-05,5.81624]
[1779083047982,49.22,76935.37,69.6,-0.07259,7e-05,5.81624]
[1779083053604,49.22,76931.8,69.6,-0.07282,7e-05,5.83004]
[1779083058639,49.22,76930.14,69.6,-0.07292,7e-05,5.83623]
[1779083062012,49.21,76922.04,69.6,-0.07346,7e-05,5.86848]
[1779083067702,49.21,76922.91,69.6,-0.07338,7e-05,5.86407]
[1779083073050,49.21,76919.28,69.6,-0.07355,7e-05,5.87215]
[1779083074225,49.21,76917.41,69.6,-0.07367,7e-05,5.87952]
[1779083074241,49.21,76917.41,69.6,-0.07367,7e-05,5.87952]
[1779083074355,49.21,76909.84,69.6,-0.07418,7e-05,5.90988]
[1779083074757,49.21,76899.47,69.6,-0.07489,7e-05,5.95192]
[1779083075710,49.21,76899.47,69.6,-0.07489,7e-05,5.95192]
[1779083075717,49.21,76899.47,69.6,-0.07489,7e-05,5.95192]
[1779083075777,49.21,76899.47,69.6,-0.07489,7e-05,5.95192]
[1779083075932,49.21,76899.47,69.6,-0.07489,7e-05,5.95192]
[1779083076016,49.21,76899.47,69.6,-0.07489,7e-05,5.95192]
[1779083076143,49.21,76899.47,69.6,-0.07489,7e-05,5.95192]
[1779083076393,49.21,76888.6,69.6,-0.07563,7e-05,5.99609]
[1779083078416,49.2,76878.35,69.6,-0.07633,7e-05,6.03772]
[1779083079673,49.2,76878.35,69.6,-0.07633,7e-05,6.03772]
[1779083080048,49.2,76878.59,69.6,-0.07631,7e-05,6.03661]
[1779083081645,49.2,76878.59,69.6,-0.07631,7e-05,6.03661]
[1779083081926,49.2,76878.68,69.6,-0.0763,7e-05,6.03583]
[1779083082602,49.2,76878.68,69.6,-0.0763,7e-05,6.03583]
[1779083082612,49.2,76878.68,69.6,-0.0763,7e-05,6.03583]
[1779083082624,49.2,76878.74,69.6,-0.07628,7e-05,6.03478]
[1779083082745,49.2,76878.74,69.6,-0.07628,7e-05,6.03478]
[1779083085009,49.2,76870.29,69.6,-0.07687,7e-05,6.06925]
[1779083085766,49.2,76867.42,69.6,-0.07707,7e-05,6.08086]
[1779083087201,49.2,76863.67,69.6,-0.07732,7e-05,6.09588]
[1779083088311,49.2,76860.68,69.6,-0.07753,7e-05,6.10795]
[1779083090443,49.19,76861.2,69.6,-0.07749,7e-05,6.10558]
[1779083092573,49.19,76864.38,69.6,-0.07726,7e-05,6.09207]
[1779083094333,49.19,76865.02,69.6,-0.07721,7e-05,6.08903]
[1779083100457,49.19,76866.28,69.6,-0.0771,7e-05,6.08264]
[1779083103777,49.18,76866.19,69.6,-0.07709,7e-05,6.08218]
[1779083105635,49.18,76865.49,69.6,-0.07713,7e-05,6.08485]
[1779083106359,49.18,76858.2,69.6,-0.07764,7e-05,6.11441]
[1779083111275,49.18,76862.36,69.6,-0.07733,7e-05,6.0962]
[1779083111507,49.18,76862.36,69.6,-0.07733,7e-05,6.0962]
[1779083117018,49.17,76861.28,69.6,-0.07738,7e-05,6.0992]
[1779083119694,49.17,76859.74,69.6,-0.07748,7e-05,6.10506]
[1779083120072,49.17,76862.75,69.6,-0.07726,7e-05,6.09217]
[1779083125107,49.16,76864.44,69.6,-0.0771,7e-05,6.08261]
[1779083130143,49.14,76863.18,69.6,-0.07714,7e-05,6.08523]
[1779083135224,49.14,76863.5,69.6,-0.07702,7e-05,6.0761]
[1779083142231,49.12,76863.57,69.6,-0.07694,7e-05,6.07132]
[1779083147266,49.11,76862.98,69.6,-0.07694,7e-05,6.07126]
[1779083153308,49.1,76863.04,69.6,-0.07689,7e-05,6.06805]
[1779083158343,49.09,76862.46,69.6,-0.07689,7e-05,6.068]
[1779083163378,49.08,76864.57,69.6,-0.0767,7e-05,6.05695]
[1779083164170,49.08,76864.57,69.6,-0.0767,7e-05,6.05695]
[1779083164385,49.07,76864.64,69.6,-0.07669,7e-05,6.0562]
[1779083165013,49.07,76864.64,69.6,-0.07669,7e-05,6.0562]
[1779083165285,49.07,76864.64,69.6,-0.07669,7e-05,6.0562]
[1779083165392,49.07,76864.61,69.6,-0.07669,7e-05,6.05617]
[1779083168576,49.07,76870.66,69.6,-0.07625,7e-05,6.03042]
[1779083168694,49.07,76870.66,69.6,-0.07625,7e-05,6.03042]
[1779083172376,49.06,76871.53,69.6,-0.07617,7e-05,6.02529]
[1779083174766,49.06,76875.29,69.6,-0.07589,7e-05,6.0091]
[1779083178482,49.06,76875.16,69.6,-0.07588,7e-05,6.00815]
[1779083180497,49.05,76884.22,69.6,-0.07524,7e-05,5.97005]
[1779083185532,49.04,76885.77,69.6,-0.0751,7e-05,5.96224]
[1779083190567,49.04,76886.86,69.6,-0.07501,7e-05,5.95631]
[1779083195602,49.03,76887.17,69.6,-0.0749,7e-05,5.94789]
[1779083197977,49.03,76888.91,69.6,-0.07477,7e-05,5.94028]
[1779083200896,49.03,76889.55,69.6,-0.07471,7e-05,5.93692]
[1779083201122,49.03,76889.55,69.6,-0.07471,7e-05,5.93692]
[1779083201138,49.03,76889.55,69.6,-0.07471,7e-05,5.93692]
[1779083201204,49.03,76889.55,69.6,-0.07471,7e-05,5.93692]
[1779083201812,49.03,76889.55,69.6,-0.07471,7e-05,5.93692]
[1779083201816,49.03,76908.91,69.6,-0.0734,7e-05,5.8584]
[1779083201834,49.03,76908.91,69.6,-0.0734,7e-05,5.8584]
[1779083202020,49.03,76908.91,69.6,-0.0734,7e-05,5.8584]
[1779083202631,49.03,76908.91,69.6,-0.0734,7e-05,5.8584]
[1779083202688,49.03,76908.91,69.6,-0.0734,7e-05,5.8584]
[1779083202963,49.03,76912.96,69.6,-0.07313,7e-05,5.84221]
[1779083204651,49.03,76913.61,69.6,-0.07309,7e-05,5.83978]
[1779083204668,49.03,76912.23,69.6,-0.07318,7e-05,5.84554]
[1779083206691,49.03,76911.36,69.6,-0.07324,7e-05,5.84894]
[1779083206725,49.03,76911.61,69.6,-0.07322,7e-05,5.84781]
[1779083212723,49.03,76903.81,69.6,-0.07376,7e-05,5.8803]
[1779083216253,49.03,76903.73,69.6,-0.07377,7e-05,5.88074]
[1779083216752,49.04,76903.65,69.6,-0.07378,7e-05,5.88144]
[1779083221786,49.03,76900.21,69.6,-0.074,7e-05,5.89452]
[1779083226821,49.03,76899.63,69.6,-0.07403,7e-05,5.89597]
[1779083231147,49.03,76901.24,69.6,-0.07391,7e-05,5.88875]
[1779083231922,49.02,76906.85,69.6,-0.07352,7e-05,5.86585]
[1779083235884,49.02,76919.47,69.6,-0.07267,7e-05,5.81448]
[1779083240919,49.02,76918.77,69.6,-0.07271,7e-05,5.81702]
[1779083245591,49.02,76919.22,69.6,-0.07268,7e-05,5.81502]
[1779083245839,49.02,76919.22,69.6,-0.07268,7e-05,5.81502]
[1779083249982,49.02,76928.83,69.6,-0.07203,7e-05,5.77612]
[1779083254080,49.02,76929.56,69.6,-0.07192,7e-05,5.76755]
[1779083257589,49.02,76929.62,69.6,-0.07192,7e-05,5.76739]
[1779083261459,49.02,76936.8,69.6,-0.07145,7e-05,5.73942]
[1779083266458,49.04,76939.75,69.6,-0.07134,7e-05,5.73234]
[1779083272137,49.02,76939.76,69.6,-0.07124,7e-05,5.72671]
[1779083273200,49.02,76939.76,69.6,-0.07124,7e-05,5.72671]
[1779083273454,49.02,76939.76,69.6,-0.07124,7e-05,5.72671]
[1779083274708,49.01,76938.11,69.6,-0.07131,7e-05,5.7305]
[1779083276773,49.01,76934.25,69.6,-0.07158,7e-05,5.7471]
[1779083278246,49.01,76934.63,69.6,-0.07156,7e-05,5.74568]
[1779083280894,49.01,76936.06,69.6,-0.07147,7e-05,5.74005]
[1779083281568,49.02,76935.96,69.6,-0.07149,7e-05,5.74152]
[1779083282947,49.02,76930.5,69.6,-0.07184,7e-05,5.76293]
[1779083287987,49.02,76927.51,69.6,-0.07205,7e-05,5.7752]
[1779083288253,49.02,76927.51,69.6,-0.07205,7e-05,5.7752]
[1779083294185,49.02,76929.69,69.6,-0.07191,7e-05,5.76674]
[1779083294948,49.02,76931.77,69.6,-0.07177,7e-05,5.75844]
[1779083300333,49.02,76926.5,69.6,-0.07213,7e-05,5.78009]
[1779083301492,49.02,76926.5,69.6,-0.07213,7e-05,5.78009]
[1779083302633,49.02,76926.42,69.6,-0.07213,7e-05,5.78045]
[1779083307382,49.02,76918.59,69.6,-0.07266,7e-05,5.81214]
[1779083308327,49.02,76918.59,69.6,-0.07266,7e-05,5.81214]
[1779083314038,49.02,76916.28,69.6,-0.07275,7e-05,5.81565]
[1779083319467,49.02,76912.03,69.6,-0.07303,7e-05,5.83251]
[1779083320855,49.02,76912.03,69.6,-0.07303,7e-05,5.83251]
[1779083326495,49.02,76911.67,69.6,-0.07305,7e-05,5.83368]
[1779083326862,49.02,76911.67,69.6,-0.07305,7e-05,5.83368]
[1779083328951,49.02,76911.65,69.6,-0.07305,7e-05,5.83356]
[1779083329629,49.02,76911.7,69.6,-0.07304,7e-05,5.83329]
[1779083335316,49.02,76906.69,69.6,-0.07337,7e-05,5.85305]
[1779083340614,49.01,76905.8,69.6,-0.07342,7e-05,5.856]
[1779083345649,49.01,76904.06,69.6,-0.07353,7e-05,5.86244]
[1779083349677,49.01,76895.65,69.6,-0.07409,7e-05,5.89602]
[1779083352155,49.01,76895.22,69.6,-0.07412,7e-05,5.89742]
[1779083352483,49.01,76895.22,69.6,-0.07412,7e-05,5.89742]
[1779083352698,49.01,76891.91,69.6,-0.07434,7e-05,5.91069]
[1779083355719,49.01,76884.24,69.6,-0.07487,7e-05,5.94218]
[1779083360754,49.01,76882.59,69.6,-0.07499,7e-05,5.9491]
[1779083364540,49.01,76882.09,69.6,-0.07502,7e-05,5.95124]
[1779083364541,49.01,76882.09,69.6,-0.07502,7e-05,5.95124]
[1779083364564,49.01,76882.09,69.6,-0.07502,7e-05,5.95124]
[1779083364780,49.01,76882.09,69.6,-0.07502,7e-05,5.95124]
[1779083369817,49.01,76883.01,69.6,-0.07496,7e-05,5.94763]
[1779083374852,49.01,76888.51,69.6,-0.07452,7e-05,5.91971]
[1779083379887,49.01,76889.57,69.6,-0.07446,7e-05,5.91576]
[1779083383639,49.01,76891.84,69.6,-0.07431,7e-05,5.9068]
[1779083386822,49.01,76892.47,69.6,-0.07427,7e-05,5.90453]
[1779083387318,49.01,76897.61,69.6,-0.07392,7e-05,5.88376]
[1779083387943,49.02,76902.31,69.6,-0.0736,7e-05,5.86484]
[1779083389336,49.01,76903.22,69.6,-0.07354,7e-05,5.86102]
[1779083390284,49.01,76903.22,69.6,-0.07354,7e-05,5.86102]
[1779083390964,49.02,76903.16,69.6,-0.07354,7e-05,5.86131]
[1779083392629,49.02,76902.97,69.6,-0.07356,7e-05,5.86225]
[1779083394291,49.02,76902.64,69.6,-0.07359,7e-05,5.86392]
[1779083394712,49.02,76902.64,69.6,-0.07359,7e-05,5.86392]
[1779083394941,49.02,76902.64,69.6,-0.07359,7e-05,5.86392]
[1779083394992,49.02,76902.42,69.6,-0.07361,7e-05,5.86498]
[1779083395311,49.02,76902.42,69.6,-0.07361,7e-05,5.86498]
[1779083395999,49.02,76902.7,69.6,-0.07358,7e-05,5.86371]
[1779083399374,49.02,76904.88,69.6,-0.07345,7e-05,5.8554]
[1779083400262,49.02,76904.85,69.6,-0.07345,7e-05,5.85571]
[1779083405315,49.02,76904.8,69.6,-0.07347,7e-05,5.85664]
[1779083405361,49.02,76904.81,69.6,-0.07347,7e-05,5.85678]
[1779083411104,49.02,76904.7,69.6,-0.07347,7e-05,5.85684]
[1779083416140,49.02,76902.94,69.6,-0.07358,7e-05,5.86339]
[1779083421174,49.02,76902.88,69.6,-0.07357,7e-05,5.86304]
[1779083426209,49.02,76904.14,69.6,-0.07348,7e-05,5.8574]
[1779083431244,49.01,76903.86,69.6,-0.07343,7e-05,5.85231]
[1779083436767,49.01,76903.99,69.6,-0.07341,7e-05,5.85142]
[1779083442321,49.01,76903.78,69.6,-0.07342,7e-05,5.85167]
[1779083447356,49.01,76903.43,69.6,-0.07343,7e-05,5.85266]
[1779083452391,49.01,76903.29,69.6,-0.07344,7e-05,5.85281]
[1779083457427,49.0,76903.32,69.6,-0.07343,7e-05,5.85228]
[1779083462464,49.0,76901.79,69.6,-0.07352,7e-05,5.85807]
[1779083467502,49.0,76902.04,69.6,-0.0735,7e-05,5.85662]
[1779083472537,49.0,76901.49,69.6,-0.07353,7e-05,5.85833]
[1779083474088,49.0,76901.49,69.6,-0.07353,7e-05,5.85833]
[1779083476565,49.0,76892.35,69.6,-0.07414,7e-05,5.89498]
[1779083477690,49.0,76892.35,69.6,-0.07414,7e-05,5.89498]
[1779083483636,48.99,76888.02,69.6,-0.07442,7e-05,5.9116]
[1779083487260,48.99,76887.48,69.6,-0.07445,7e-05,5.91307]
[1779083487264,48.99,76887.48,69.6,-0.07445,7e-05,5.91307]
[1779083487642,48.99,76880.88,69.6,-0.0749,7e-05,5.94009]
[1779083489079,48.99,76880.88,69.6,-0.0749,7e-05,5.94009]
[1779083495546,48.99,76873.84,69.6,-0.07533,7e-05,5.96339]
[1779083498601,48.99,76872.97,69.6,-0.07539,7e-05,5.96702]
[1779083502030,48.99,76870.17,69.6,-0.07558,7e-05,5.97853]
[1779083502555,48.99,76870.12,69.6,-0.07559,7e-05,5.97875]
[1779083502966,48.99,76870.12,69.6,-0.07559,7e-05,5.97875]
[1779083503041,48.99,76870.12,69.6,-0.07559,7e-05,5.97875]
[1779083505004,48.99,76869.99,69.6,-0.0756,7e-05,5.9793]
[1779083505057,48.99,76869.99,69.6,-0.0756,7e-05,5.9793]
[1779083510572,48.99,76865.55,69.6,-0.0759,7e-05,5.99752]
[1779083515843,48.99,76869.52,69.6,-0.07563,7e-05,5.98113]
[1779083519256,48.99,76866.87,69.6,-0.07581,7e-05,5.99197]
[1779083524912,48.99,76865.73,69.6,-0.07589,7e-05,5.99645]
[1779083529941,48.99,76867.62,69.6,-0.07575,7e-05,5.9886]
[1779083534976,48.99,76867.29,69.6,-0.07577,7e-05,5.98983]
[1779083540013,48.99,76876.72,69.6,-0.07512,7e-05,5.95116]
[1779083543490,48.99,76874.07,69.6,-0.07531,7e-05,5.96206]
[1779083543529,48.99,76874.07,69.6,-0.07531,7e-05,5.96206]
[1779083543571,48.99,76874.07,69.6,-0.07531,7e-05,5.96206]
[1779083543601,48.99,76874.07,69.6,-0.07531,7e-05,5.96206]
[1779083544039,48.99,76878.46,69.6,-0.075,7e-05,5.94414]
[1779083545311,48.99,76882.35,69.6,-0.07473,7e-05,5.92802]
[1779083545616,48.99,76882.35,69.6,-0.07473,7e-05,5.92802]
[1779083553642,48.98,76885.97,69.6,-0.0744,7e-05,5.90607]
[1779083553853,48.98,76885.97,69.6,-0.0744,7e-05,5.90607]
[1779083555620,48.98,76891.33,69.6,-0.07402,7e-05,5.8839]
[1779083561158,48.98,76899.3,69.6,-0.07347,7e-05,5.85072]
[1779083566193,48.98,76903.5,69.6,-0.07318,7e-05,5.8333]
[1779083571228,48.98,76901.83,69.6,-0.07328,7e-05,5.83968]
[1779083576263,48.97,76903.26,69.6,-0.07318,7e-05,5.8335]
[1779083581298,48.97,76903.52,69.6,-0.07316,7e-05,5.83212]
[1779083586335,48.97,76900.47,69.6,-0.07336,7e-05,5.84409]
[1779083589921,48.97,76899.88,69.6,-0.07339,7e-05,5.84632]
[1779083592150,48.97,76897.61,69.6,-0.07355,7e-05,5.85535]
[1779083597412,48.97,76895.65,69.6,-0.07367,7e-05,5.86253]
[1779083599193,48.97,76895.65,69.6,-0.07367,7e-05,5.86253]
[1779083600442,48.97,76885.44,69.6,-0.07436,7e-05,5.90371]
[1779083605477,48.96,76883.03,69.6,-0.07451,7e-05,5.91264]
[1779083610440,48.96,76884.2,69.6,-0.07442,7e-05,5.90716]
[1779083611502,48.96,76884.03,69.6,-0.07442,7e-05,5.90768]
[1779083616448,48.95,76881.89,69.6,-0.07449,7e-05,5.90983]
[1779083618079,48.95,76882.51,69.6,-0.07445,7e-05,5.90712]
[1779083618084,48.95,76882.51,69.6,-0.07445,7e-05,5.90712]
[1779083618090,48.95,76882.51,69.6,-0.07445,7e-05,5.90712]
[1779083620082,48.95,76891.13,69.6,-0.07385,7e-05,5.87171]
[1779083626073,48.95,76896.4,69.6,-0.07348,7e-05,5.84965]
[1779083631401,48.95,76896.33,69.6,-0.07348,7e-05,5.84925]
[1779083636694,48.94,76896.03,69.6,-0.07349,7e-05,5.84969]
[1779083640616,48.94,76896.07,69.6,-0.07347,7e-05,5.84899]
[1779083645758,48.94,76892.22,69.6,-0.07372,7e-05,5.86374]
[1779083650793,48.94,76891.44,69.6,-0.07376,7e-05,5.86617]
[1779083656020,48.93,76889.23,69.6,-0.0739,7e-05,5.87451]
[1779083656121,48.93,76888.58,69.6,-0.07394,7e-05,5.87699]
[1779083658253,48.93,76888.55,69.6,-0.07395,7e-05,5.87728]
[1779083658283,48.93,76888.55,69.6,-0.07395,7e-05,5.87728]
[1779083658488,48.93,76888.43,69.6,-0.07396,7e-05,5.87793]
[1779083659049,48.93,76888.43,69.6,-0.07396,7e-05,5.87793]
[1779083659092,48.94,76907.05,69.6,-0.07271,7e-05,5.80296]
[1779083659589,48.94,76907.05,69.6,-0.07271,7e-05,5.80296]
[1779083659807,48.94,76907.05,69.6,-0.07271,7e-05,5.80296]
[1779083659988,48.94,76908.85,69.6,-0.07259,7e-05,5.79628]
[1779083663616,48.94,76906.52,69.6,-0.07277,7e-05,5.80655]
[1779083669050,48.95,76909.43,69.6,-0.07259,7e-05,5.79629]
[1779083672284,48.96,76908.37,69.6,-0.07273,7e-05,5.80429]
[1779083677436,48.97,76906.21,69.6,-0.07284,7e-05,5.80911]
[1779083688853,48.98,76899.52,69.6,-0.07334,7e-05,5.83893]
[1779083694096,48.99,76899.66,69.6,-0.07335,7e-05,5.8401]
[1779083699133,48.99,76899.69,69.6,-0.07337,7e-05,5.84121]
[1779083704167,49.0,76900.31,69.6,-0.07335,7e-05,5.83991]
[1779083707188,49.0,76891.74,69.6,-0.07394,7e-05,5.87534]
[1779083712223,49.0,76891.31,69.6,-0.07399,7e-05,5.87801]
[1779083715341,49.01,76891.35,69.6,-0.07399,7e-05,5.87821]
[1779083716252,49.01,76883.8,69.6,-0.07452,7e-05,5.90956]
[1779083719279,49.01,76883.51,69.6,-0.07455,7e-05,5.91159]
[1779083725315,49.02,76884.2,69.6,-0.07455,7e-05,5.91178]
[1779083728373,49.03,76883.87,69.6,-0.07459,7e-05,5.91397]
[1779083728793,49.03,76886.04,69.6,-0.07445,7e-05,5.90556]
[1779083734604,49.04,76889.59,69.6,-0.07417,7e-05,5.8872]
[1779083735354,49.04,76889.59,69.6,-0.07417,7e-05,5.8872]
[1779083736223,49.04,76889.59,69.6,-0.0742,7e-05,5.88859]
[1779083736430,49.04,76889.59,69.6,-0.0742,7e-05,5.88904]
[1779083736519,49.04,76889.59,69.6,-0.0742,7e-05,5.88904]
[1779083736531,49.04,76881.22,69.6,-0.07478,7e-05,5.92308]
[1779083742434,49.05,76880.92,69.6,-0.07483,7e-05,5.92659]
[1779083743657,49.05,76880.92,69.6,-0.07483,7e-05,5.92659]
[1779083749483,49.06,76883.13,69.6,-0.07473,7e-05,5.92031]
[1779083754518,49.07,76879.86,69.6,-0.07498,7e-05,5.93552]
[1779083755911,49.07,76879.86,69.6,-0.07498,7e-05,5.93552]
[1779083761567,49.08,76875.23,69.6,-0.07534,7e-05,5.95682]
[1779083765384,49.08,76874.9,69.6,-0.07538,7e-05,5.95882]
[1779083770477,49.09,76871.34,69.6,-0.07565,7e-05,5.97489]
[1779083770919,49.09,76871.27,69.6,-0.07566,7e-05,5.97546]
[1779083770979,49.09,76871.27,69.6,-0.07566,7e-05,5.97546]
[1779083770992,49.09,76879.43,69.6,-0.0751,7e-05,5.94279]
[1779083771812,49.09,76879.43,69.6,-0.0751,7e-05,5.94279]
[1779083774250,49.1,76888.2,69.6,-0.07451,7e-05,5.90747]
[1779083776715,49.1,76889.53,69.6,-0.07444,7e-05,5.90327]
[1779083776912,49.1,76889.53,69.6,-0.07444,7e-05,5.90327]
[1779083780377,49.11,76889.73,69.6,-0.07444,7e-05,5.90368]
[1779083786304,49.11,76888.69,69.6,-0.07455,7e-05,5.90994]
[1779083791271,49.12,76886.66,69.6,-0.07473,7e-05,5.9206]
[1779083796451,49.13,76882.48,69.6,-0.07498,7e-05,5.9338]
[1779083797030,49.13,76882.87,69.6,-0.07497,7e-05,5.93295]
[1779083797412,49.13,76882.87,69.6,-0.07497,7e-05,5.93295]
[1779083801854,49.14,76892.62,69.6,-0.07434,7e-05,5.89572]
[1779083802559,49.14,76892.62,69.6,-0.07434,7e-05,5.89572]
[1779083802609,49.14,76892.62,69.6,-0.07434,7e-05,5.89572]
[1779083803048,49.14,76892.62,69.6,-0.07434,7e-05,5.89572]
[1779083803338,49.14,76892.62,69.6,-0.07434,7e-05,5.89572]
[1779083811802,49.16,76893.52,69.6,-0.07434,7e-05,5.89551]
[1779083816960,49.17,76892.74,69.6,-0.07444,7e-05,5.90164]
[1779083821995,49.18,76891.98,69.6,-0.07452,7e-05,5.9068]
[1779083828037,49.19,76891.25,69.6,-0.07461,7e-05,5.91218]
[1779083832817,49.2,76891.21,69.6,-0.07464,7e-05,5.91395]
[1779083837872,49.2,76891.65,69.6,-0.07465,7e-05,5.91417]
[1779083838897,49.21,76891.8,69.6,-0.07464,7e-05,5.91397]
[1779083844398,49.21,76892.93,69.6,-0.0746,7e-05,5.91141]
[1779083844489,49.21,76892.93,69.6,-0.0746,7e-05,5.91141]
[1779083844534,49.22,76892.93,69.6,-0.07461,7e-05,5.91182]
[1779083846164,49.22,76905.36,69.6,-0.07377,7e-05,5.8618]
[1779083851199,49.22,76897.91,69.6,-0.07422,7e-05,5.88707]
[1779083855449,49.22,76897.94,69.6,-0.07423,7e-05,5.88738]
[1779083864197,49.23,76900.16,69.6,-0.0741,7e-05,5.87972]
[1779083866384,49.23,76899.77,69.6,-0.07413,7e-05,5.88161]
[1779083867222,49.23,76899.81,69.6,-0.07413,7e-05,5.8816]
[1779083872346,49.23,76894.4,69.6,-0.07451,7e-05,5.90435]
[1779083875252,49.23,76894.51,69.6,-0.07451,7e-05,5.90414]
[1779083875367,49.23,76894.38,69.6,-0.07452,7e-05,5.90479]
[1779083879943,49.24,76892.56,69.6,-0.07467,7e-05,5.91381]
[1779083882999,49.25,76886.19,69.6,-0.07513,7e-05,5.94085]
[1779083888458,49.25,76885.12,69.6,-0.07524,7e-05,5.94741]
[1779083890683,49.26,76883.8,69.6,-0.07534,7e-05,5.95349]
[1779083896514,49.27,76879.69,69.6,-0.07566,7e-05,5.97217]
[1779083901549,49.27,76879.56,69.6,-0.07569,7e-05,5.97427]
[1779083905097,49.28,76879.7,69.6,-0.0757,7e-05,5.97461]
[1779083910613,49.28,76880.65,69.6,-0.07566,7e-05,5.97258]
[1779083912070,49.28,76880.65,69.6,-0.07566,7e-05,5.97258]
[1779083913344,49.29,76879.06,69.6,-0.07572,7e-05,5.97388]
[1779083919266,49.29,76872.59,69.6,-0.07619,7e-05,6.00158]
[1779083923703,49.3,76864.53,69.6,-0.07677,7e-05,6.03599]
[1779083928738,49.3,76864.8,69.6,-0.07677,7e-05,6.03588]
[1779083933773,49.31,76865.45,69.6,-0.07674,7e-05,6.03425]
[1779083938523,49.31,76863.55,69.6,-0.07688,7e-05,6.04263]
[1779083941831,49.31,76854.87,69.6,-0.07751,7e-05,6.07902]
[1779083946866,49.31,76853.23,69.6,-0.07763,7e-05,6.0864]
[1779083952482,49.32,76855.55,69.6,-0.07748,7e-05,6.07734]
[1779083957545,49.32,76858.51,69.6,-0.07728,7e-05,6.06585]
[1779083959081,49.32,76850.07,69.6,-0.07788,7e-05,6.10107]
[1779083964996,49.32,76849.5,69.6,-0.07793,7e-05,6.10383]
[1779083970032,49.32,76848.05,69.6,-0.07804,7e-05,6.11027]
[1779083970869,49.32,76848.05,69.6,-0.07804,7e-05,6.11027]
[1779083976074,49.33,76846.52,69.6,-0.07809,7e-05,6.11111]
[1779083981109,49.33,76846.6,69.6,-0.07809,7e-05,6.11099]
[1779083986144,49.33,76845.75,69.6,-0.07815,7e-05,6.11469]
[1779083991180,49.33,76846.34,69.6,-0.07811,7e-05,6.11241]
[1779083995139,49.33,76851.7,69.6,-0.07773,7e-05,6.09046]
[1779083995719,49.33,76855.32,69.6,-0.07748,7e-05,6.07566]
[1779083995752,49.33,76855.32,69.6,-0.07748,7e-05,6.07566]
[1779083996145,49.33,76855.32,69.6,-0.07748,7e-05,6.07566]
[1779083996469,49.33,76855.32,69.6,-0.07748,7e-05,6.07566]
[1779083996499,49.33,76867.96,69.6,-0.0766,7e-05,6.02398]
[1779083997468,49.33,76867.96,69.6,-0.0766,7e-05,6.02398]
[1779083997567,49.33,76877.83,69.6,-0.07592,7e-05,5.98388]
[1779083998920,49.33,76880.58,69.6,-0.07573,7e-05,5.97291]
[1779084000216,49.33,76882.08,69.6,-0.07563,7e-05,5.96706]
[1779084001589,49.33,76880.87,69.6,-0.07572,7e-05,5.97224]
[1779084003726,49.34,76872.77,69.6,-0.07629,7e-05,6.00596]
[1779084006049,49.34,76871.42,69.6,-0.07639,7e-05,6.01186]
[1779084011321,49.34,76873.21,69.6,-0.07629,7e-05,6.00577]
[1779084016356,49.35,76873.51,69.6,-0.07628,7e-05,6.00562]
[1779084021391,49.35,76874.26,69.6,-0.07625,7e-05,6.00361]
[1779084022532,49.35,76874.26,69.6,-0.07625,7e-05,6.00361]
[1779084025067,49.35,76881.74,69.6,-0.07574,7e-05,5.97383]
[1779084025674,49.35,76881.74,69.6,-0.07574,7e-05,5.97383]
[1779084026336,49.35,76881.92,69.6,-0.07574,7e-05,5.97336]
[1779084028376,49.36,76889.97,69.6,-0.07519,7e-05,5.94122]
[1779084032104,49.36,76890.87,69.6,-0.07509,7e-05,5.93306]
[1779084035315,49.37,76890.92,69.6,-0.0751,7e-05,5.93383]
[1779084035489,49.37,76892.64,69.6,-0.07499,7e-05,5.92719]
[1779084039517,49.37,76900.79,69.6,-0.07443,7e-05,5.89449]
[1779084044552,49.37,76901.23,69.6,-0.07441,7e-05,5.8932]
[1779084049681,49.37,76902.37,69.6,-0.07434,7e-05,5.88899]
[1779084055330,49.37,76900.61,69.6,-0.07447,7e-05,5.89667]
[1779084055629,49.37,76900.22,69.6,-0.0745,7e-05,5.89833]
[1779084062679,49.39,76896.72,69.6,-0.07478,7e-05,5.91517]
[1779084065387,49.39,76893.89,69.6,-0.07499,7e-05,5.92733]
[1779084065699,49.39,76892.79,69.6,-0.07507,7e-05,5.93212]
[1779084069033,49.39,76892.49,69.6,-0.07509,7e-05,5.93345]
[1779084069727,49.39,76894.12,69.6,-0.07498,7e-05,5.92689]
[1779084074762,49.4,76892.45,69.6,-0.07512,7e-05,5.93538]
[1779084075299,49.4,76892.45,69.6,-0.07512,7e-05,5.93538]
[1779084075769,49.4,76891.89,69.6,-0.07517,7e-05,5.93799]
[1779084078906,49.4,76891.06,69.6,-0.07523,7e-05,5.94143]
[1779084079007,49.4,76891.0,69.6,-0.07523,7e-05,5.94171]
[1779084085358,49.41,76891.11,69.6,-0.07525,7e-05,5.94292]
[1779084085381,49.41,76892.31,69.6,-0.07518,7e-05,5.93874]
[1779084090877,49.41,76890.95,69.6,-0.07528,7e-05,5.94447]
[1779084095912,49.41,76891.26,69.6,-0.07519,7e-05,5.93765]
[1779084096871,49.41,76891.26,69.6,-0.07519,7e-05,5.93765]
[1779084096919,49.41,76891.34,69.6,-0.07519,7e-05,5.93737]
[1779084102626,49.42,76892.29,69.6,-0.07515,7e-05,5.93488]
[1779084102647,49.42,76892.29,69.6,-0.07515,7e-05,5.93488]
[1779084103344,49.42,76892.64,69.6,-0.07513,7e-05,5.93416]
[1779084103352,49.42,76892.64,69.6,-0.07513,7e-05,5.93416]
[1779084111103,49.43,76892.08,69.6,-0.07521,7e-05,5.93883]
[1779084116554,49.44,76892.15,69.6,-0.07524,7e-05,5.94024]
[1779084123101,49.45,76892.02,69.6,-0.07529,7e-05,5.94341]
[1779084128800,49.45,76895.28,69.6,-0.07509,7e-05,5.93153]
[1779084138206,49.47,76896.16,69.6,-0.0751,7e-05,5.93209]
[1779084143241,49.48,76898.1,69.6,-0.07499,7e-05,5.92595]
[1779084148276,49.48,76904.7,69.6,-0.07457,7e-05,5.9012]
[1779084153311,49.49,76910.24,69.6,-0.07417,7e-05,5.87512]
[1779084155288,49.49,76910.14,69.6,-0.07418,7e-05,5.87594]
[1779084155575,49.5,76910.07,69.6,-0.07419,7e-05,5.87663]
[1779084161367,49.5,76912.6,69.6,-0.07403,7e-05,5.86718]
[1779084167409,49.5,76912.79,69.6,-0.07403,7e-05,5.86711]
[1779084172444,49.5,76913.8,69.6,-0.07397,7e-05,5.86359]
[1779084177479,49.51,76909.76,69.6,-0.07425,7e-05,5.88037]
[1779084181264,49.51,76904.87,69.6,-0.07459,7e-05,5.90025]
[1779084181702,49.51,76902.78,69.6,-0.07473,7e-05,5.90872]
[1779084182704,49.51,76902.78,69.6,-0.07473,7e-05,5.90872]
[1779084184528,49.51,76892.66,69.6,-0.07544,7e-05,5.95056]
[1779084189563,49.52,76890.92,69.6,-0.07558,7e-05,5.95891]
[1779084194598,49.52,76889.19,69.6,-0.07572,7e-05,5.9672]
[1779084199634,49.53,76889.25,69.6,-0.07574,7e-05,5.96823]
[1779084205702,49.53,76888.32,69.6,-0.07583,7e-05,5.97354]
[1779084210737,49.54,76887.16,69.6,-0.07593,7e-05,5.97945]
[1779084215772,49.54,76886.96,69.6,-0.0759,7e-05,5.97569]
[1779084220807,49.55,76887.87,69.6,-0.07585,7e-05,5.97319]
[1779084225842,49.55,76888.41,69.6,-0.07584,7e-05,5.97226]
[1779084230877,49.56,76888.95,69.6,-0.07582,7e-05,5.97132]
[1779084235912,49.56,76886.81,69.6,-0.07599,7e-05,5.98122]
[1779084240947,49.57,76887.5,69.6,-0.07596,7e-05,5.9796]
[1779084245982,49.57,76895.39,69.6,-0.07544,7e-05,5.9489]
[1779084251017,49.58,76893.54,69.6,-0.07559,7e-05,5.95778]
[1779084256052,49.58,76893.7,69.6,-0.0756,7e-05,5.95849]
[1779084261088,49.59,76888.01,69.6,-0.07601,7e-05,5.98281]
[1779084265286,49.59,76884.14,69.6,-0.07629,7e-05,5.99916]
[1779084265385,49.59,76884.28,69.6,-0.07629,7e-05,5.99902]
[1779084268513,49.59,76884.78,69.6,-0.07625,7e-05,5.99692]
[1779084268615,49.59,76884.78,69.6,-0.07625,7e-05,5.99692]
[1779084268886,49.59,76884.78,69.6,-0.07625,7e-05,5.99692]
[1779084268890,49.59,76882.81,69.6,-0.07639,7e-05,6.00475]
[1779084269075,49.59,76882.81,69.6,-0.07639,7e-05,6.00475]
[1779084269216,49.59,76882.81,69.6,-0.07639,7e-05,6.00475]
[1779084269316,49.59,76871.36,69.6,-0.07718,7e-05,6.05134]
[1779084271030,49.59,76865.08,69.6,-0.07762,7e-05,6.0771]
[1779084271973,49.59,76865.08,69.6,-0.07762,7e-05,6.0771]
[1779084272219,49.59,76863.76,69.6,-0.07765,7e-05,6.07676]
[1779084274799,49.59,76862.53,69.6,-0.07774,7e-05,6.08195]
[1779084277723,49.6,76861.54,69.6,-0.07782,7e-05,6.08625]
[1779084278067,49.6,76861.16,69.6,-0.07784,7e-05,6.08796]
[1779084278307,49.6,76861.16,69.6,-0.07784,7e-05,6.08796]
[1779084278692,49.6,76861.16,69.6,-0.07784,7e-05,6.08796]
[1779084284153,49.6,76858.12,69.6,-0.07806,7e-05,6.10077]
[1779084284793,49.6,76858.12,69.6,-0.07806,7e-05,6.10077]
[1779084285094,49.6,76857.16,69.6,-0.07813,7e-05,6.10483]
[1779084285227,49.6,76857.16,69.6,-0.07813,7e-05,6.10483]
[1779084286745,49.6,76855.36,69.6,-0.07826,7e-05,6.1122]
[1779084291301,49.6,76852.99,69.6,-0.07843,7e-05,6.12211]
[1779084293874,49.6,76850.14,69.6,-0.07863,7e-05,6.13385]
[1779084293991,49.6,76850.14,69.6,-0.07863,7e-05,6.13385]
[1779084295862,49.6,76849.27,69.6,-0.0787,7e-05,6.13744]
[1779084298861,49.6,76849.08,69.6,-0.07871,7e-05,6.13821]
[1779084299235,49.6,76848.59,69.6,-0.07874,7e-05,6.14021]
[1779084299979,49.6,76839.73,69.6,-0.07937,7e-05,6.17664]
[1779084300343,49.6,76839.73,69.6,-0.07937,7e-05,6.17664]
[1779084300385,49.6,76839.73,69.6,-0.07937,7e-05,6.17664]
[1779084300917,49.6,76839.73,69.6,-0.07937,7e-05,6.17664]
[1779084300528,49.6,76824.81,69.6,-0.08044,7e-05,6.23824]
[1779084301396,49.6,76824.81,69.6,-0.08044,7e-05,6.23824]
[1779084301457,49.6,76812.34,69.6,-0.08134,7e-05,6.28973]
[1779084307097,49.6,76807.94,69.6,-0.08165,7e-05,6.30765]
[1779084307202,49.6,76807.94,69.6,-0.08165,7e-05,6.30765]
[1779084311171,49.59,76808.46,69.6,-0.0816,7e-05,6.30434]
[1779084311675,49.59,76808.46,69.6,-0.0816,7e-05,6.30434]
[1779084311781,49.59,76808.46,69.6,-0.0816,7e-05,6.30434]
[1779084312112,49.59,76810.98,69.6,-0.08141,7e-05,6.29388]
[1779084312220,49.59,76810.98,69.6,-0.08141,7e-05,6.29388]
[1779084313226,49.59,76815.97,69.6,-0.08105,7e-05,6.27288]
[1779084313453,49.59,76819.33,69.6,-0.0808,7e-05,6.2587]
[1779084316767,49.59,76819.65,69.6,-0.08078,7e-05,6.25755]
[1779084316771,49.59,76819.65,69.6,-0.08078,7e-05,6.25755]
[1779084316800,49.59,76819.65,69.6,-0.08078,7e-05,6.25755]
[1779084316821,49.59,76819.68,69.6,-0.08078,7e-05,6.25751]
[1779084319254,49.59,76821.81,69.6,-0.08062,7e-05,6.24826]
[1779084321381,49.59,76821.45,69.6,-0.08064,7e-05,6.24954]
[1779084321480,49.59,76821.45,69.6,-0.08064,7e-05,6.24954]
[1779084322845,49.59,76818.97,69.6,-0.08081,7e-05,6.2594]
[1779084322905,49.59,76818.97,69.6,-0.08081,7e-05,6.2594]
[1779084323007,49.59,76817.2,69.6,-0.08094,7e-05,6.26652]
[1779084324424,49.59,76811.29,69.6,-0.08137,7e-05,6.29112]
[1779084325865,49.59,76806.81,69.6,-0.08169,7e-05,6.30978]
[1779084325900,49.59,76800.82,69.6,-0.08213,7e-05,6.33474]
[1779084326049,49.59,76800.82,69.6,-0.08213,7e-05,6.33474]
[1779084331772,49.59,76797.4,69.6,-0.08233,7e-05,6.34416]
[1779084331793,49.59,76795.22,69.6,-0.0825,7e-05,6.35347]
[1779084335289,49.59,76795.86,69.6,-0.08244,7e-05,6.35057]
[1779084335609,49.59,76795.29,69.6,-0.08249,7e-05,6.35287]
[1779084339758,49.59,76795.22,69.6,-0.0825,7e-05,6.35376]
[1779084343581,49.6,76795.1,69.6,-0.08252,7e-05,6.35508]
[1779084343972,49.6,76795.1,69.6,-0.08252,7e-05,6.35508]
[1779084345694,49.6,76788.91,69.6,-0.08299,7e-05,6.38134]
[1779084350715,49.6,76783.84,69.6,-0.08338,7e-05,6.40344]
[1779084355750,49.6,76784.17,69.6,-0.08336,7e-05,6.40271]
[1779084360785,49.61,76783.72,69.6,-0.08341,7e-05,6.40526]
[1779084361666,49.61,76783.72,69.6,-0.08341,7e-05,6.40526]
[1779084362799,49.61,76771.9,69.6,-0.08429,7e-05,6.45513]
[1779084367834,49.61,76766.43,69.6,-0.0847,7e-05,6.47833]
[1779084372987,49.61,76765.97,69.6,-0.08474,7e-05,6.4804]
[1779084373370,49.61,76764.62,69.6,-0.08484,8e-05,6.48612]
[1779084375685,49.61,76760.49,69.6,-0.08515,8e-05,6.50357]
[1779084376598,49.61,76758.54,69.6,-0.0853,8e-05,6.5118]
[1779084376970,49.61,76758.54,69.6,-0.0853,8e-05,6.5118]
[1779084377050,49.61,76748.73,69.6,-0.08604,8e-05,6.55329]
[1779084378996,49.61,76739.21,69.6,-0.08677,8e-05,6.59371]
[1779084379243,49.61,76739.21,69.6,-0.08677,8e-05,6.59371]
[1779084379272,49.61,76739.21,69.6,-0.08677,8e-05,6.59371]
[1779084379489,49.61,76739.21,69.6,-0.08677,8e-05,6.59371]
[1779084379607,49.61,76739.21,69.6,-0.08677,8e-05,6.59371]
[1779084380001,49.61,76721.87,69.6,-0.08809,8e-05,6.66742]
[1779084380923,49.61,76721.87,69.6,-0.08809,8e-05,6.66742]
[1779084380927,49.61,76721.87,69.6,-0.08809,8e-05,6.66742]
[1779084381002,49.61,76721.87,69.6,-0.08809,8e-05,6.66742]
[1779084380932,49.61,76716.85,69.6,-0.08848,8e-05,6.6886]
[1779084381744,49.61,76716.85,69.6,-0.08848,8e-05,6.6886]
[1779084382744,49.61,76716.94,69.6,-0.08847,8e-05,6.68845]
[1779084383028,49.61,76716.94,69.6,-0.08847,8e-05,6.68845]
[1779084383041,49.61,76720.67,69.6,-0.08819,8e-05,6.67275]
[1779084384206,49.61,76724.8,69.6,-0.08787,8e-05,6.65511]
[1779084385288,49.61,76725.55,69.6,-0.08781,8e-05,6.65194]
[1779084390351,49.61,76719.5,69.6,-0.08828,8e-05,6.67789]
[1779084390997,49.61,76719.5,69.6,-0.08828,8e-05,6.67789]
[1779084391007,49.61,76715.06,69.6,-0.08856,8e-05,6.69087]
[1779084395017,49.61,76717.51,69.6,-0.08838,8e-05,6.68103]
[1779084395032,49.61,76720.79,69.6,-0.08813,8e-05,6.66725]
[1779084400067,49.61,76724.16,69.6,-0.08787,8e-05,6.65289]
[1779084402020,49.61,76724.6,69.6,-0.08784,8e-05,6.65102]
[1779084402081,49.61,76724.78,69.6,-0.08782,8e-05,6.65027]
[1779084402432,49.61,76724.78,69.6,-0.08782,8e-05,6.65027]
[1779084402629,49.61,76724.78,69.6,-0.08782,8e-05,6.65027]
[1779084402794,49.61,76724.78,69.6,-0.08782,8e-05,6.65027]
[1779084403088,49.61,76725.62,69.6,-0.08776,8e-05,6.64695]
[1779084407116,49.62,76735.37,69.6,-0.08702,8e-05,6.60559]
[1779084412210,49.62,76734.01,69.6,-0.08713,8e-05,6.61169]
[1779084417186,49.62,76743.89,69.6,-0.08638,8e-05,6.57037]
[1779084420412,49.62,76742.9,69.6,-0.08646,8e-05,6.57484]
[1779084420450,49.62,76742.9,69.6,-0.08646,8e-05,6.57484]
[1779084421000,49.62,76742.9,69.6,-0.08646,8e-05,6.57484]
[1779084421101,49.62,76745.32,69.6,-0.08629,8e-05,6.56486]
[1779084421416,49.62,76745.32,69.6,-0.08629,8e-05,6.56486]
[1779084422476,49.62,76744.38,69.6,-0.08635,8e-05,6.56871]
[1779084422484,49.62,76743.91,69.6,-0.08639,8e-05,6.57071]
[1779084424120,49.62,76743.91,69.6,-0.08639,8e-05,6.57071]
[1779084424404,49.62,76744.76,69.6,-0.08633,8e-05,6.56712]
[1779084426249,49.62,76754.93,69.6,-0.08555,8e-05,6.52379]
[1779084427846,49.62,76754.93,69.6,-0.08555,8e-05,6.52379]
[1779084433189,49.62,76758.15,69.6,-0.0853,8e-05,6.50989]
[1779084433467,49.62,76758.15,69.6,-0.0853,8e-05,6.50989]
[1779084439340,49.62,76755.18,69.6,-0.08552,8e-05,6.52196]
[1779084443155,49.62,76755.2,69.6,-0.08551,8e-05,6.52172]
[1779084443243,49.62,76755.67,69.6,-0.08548,8e-05,6.51965]
[1779084443810,49.62,76755.67,69.6,-0.08548,8e-05,6.51965]
[1779084444225,49.62,76756.24,69.6,-0.08543,8e-05,6.51709]
[1779084445578,49.62,76756.49,69.6,-0.08541,8e-05,6.51604]
[1779084446345,49.62,76756.33,69.6,-0.08542,8e-05,6.51657]
[1779084447226,49.61,76756.11,69.6,-0.08544,8e-05,6.51743]
[1779084448623,49.61,76756.37,69.6,-0.08542,8e-05,6.51626]
[1779084448895,49.61,76756.37,69.6,-0.08542,8e-05,6.51626]
[1779084449753,49.61,76762.32,69.6,-0.08497,8e-05,6.49107]
[1779084450617,49.61,76769.02,69.6,-0.08446,7e-05,6.4628]
[1779084451227,49.61,76770.64,69.6,-0.08434,7e-05,6.45599]
[1779084452466,49.61,76766.98,69.6,-0.08455,7e-05,6.46546]
[1779084455227,49.61,76767.85,69.6,-0.08449,7e-05,6.46181]
[1779084457372,49.61,76770.26,69.6,-0.08431,7e-05,6.45167]
[1779084460882,49.61,76767.79,69.6,-0.08449,7e-05,6.46213]
[1779084460906,49.61,76767.79,69.6,-0.08449,7e-05,6.46213]
[1779084460930,49.61,76767.79,69.6,-0.08449,7e-05,6.46213]
[1779084461243,49.61,76766.7,69.6,-0.08457,7e-05,6.46675]
[1779084461500,49.61,76766.7,69.6,-0.08457,7e-05,6.46675]
[1779084462246,49.61,76759.96,69.6,-0.08508,8e-05,6.49517]
[1779084467184,49.61,76748.53,69.6,-0.08594,8e-05,6.54326]
[1779084468409,49.61,76749.18,69.6,-0.08588,8e-05,6.54026]
[1779084470902,49.61,76748.17,69.6,-0.08596,8e-05,6.54431]
[1779084476607,49.61,76757.61,69.6,-0.08523,8e-05,6.50364]
[1779084478239,49.61,76757.59,69.6,-0.08523,8e-05,6.50366]
[1779084479097,49.61,76757.59,69.6,-0.08523,8e-05,6.50366]
[1779084479139,49.61,76757.59,69.6,-0.08523,8e-05,6.50366]
[1779084479401,49.61,76757.59,69.6,-0.08523,8e-05,6.50366]
[1779084479443,49.61,76757.59,69.6,-0.08523,8e-05,6.50366]
[1779084479507,49.61,76757.59,69.6,-0.08523,8e-05,6.50366]
[1779084479538,49.61,76757.59,69.6,-0.08523,8e-05,6.50366]
[1779084479764,49.61,76755.66,69.6,-0.08538,8e-05,6.51175]
[1779084479913,49.61,76755.66,69.6,-0.08538,8e-05,6.51175]
[1779084479923,49.61,76755.66,69.6,-0.08538,8e-05,6.51175]
[1779084480260,49.61,76755.66,69.6,-0.08538,8e-05,6.51175]
[1779084480278,49.61,76755.66,69.6,-0.08538,8e-05,6.51175]
[1779084480320,49.61,76755.66,69.6,-0.08538,8e-05,6.51175]
[1779084480351,49.61,76755.66,69.6,-0.08538,8e-05,6.51175]
[1779084480149,49.61,76738.48,69.6,-0.08668,8e-05,6.58454]
[1779084480823,49.61,76738.48,69.6,-0.08668,8e-05,6.58454]
[1779084481147,49.61,76738.48,69.6,-0.08668,8e-05,6.58454]
[1779084481154,49.61,76715.01,69.6,-0.08849,8e-05,6.68476]
[1779084481389,49.61,76715.01,69.6,-0.08849,8e-05,6.68476]
[1779084481510,49.61,76715.01,69.6,-0.08849,8e-05,6.68476]
[1779084482202,49.61,76715.01,69.6,-0.08849,8e-05,6.68476]
[1779084482141,49.61,76700.74,69.6,-0.0896,8e-05,6.7459]
[1779084482493,49.61,76700.74,69.6,-0.0896,8e-05,6.7459]
[1779084482605,49.61,76700.74,69.6,-0.0896,8e-05,6.7459]
[1779084483000,49.61,76694.43,69.6,-0.09009,8e-05,6.77283]
[1779084484006,49.61,76684.19,69.6,-0.0909,8e-05,6.81703]
[1779084486895,49.61,76676.07,69.6,-0.09154,8e-05,6.85208]
[1779084491945,49.61,76677.45,69.6,-0.09143,8e-05,6.84589]
[1779084492748,49.61,76685.4,69.6,-0.0908,8e-05,6.81155]
[1779084493464,49.61,76685.4,69.6,-0.0908,8e-05,6.81155]
[1779084493781,49.61,76685.4,69.6,-0.0908,8e-05,6.81155]
[1779084493882,49.61,76701.69,69.6,-0.08953,8e-05,6.74184]
[1779084494305,49.61,76701.69,69.6,-0.08953,8e-05,6.74184]
[1779084495008,49.61,76701.69,69.6,-0.08953,8e-05,6.74184]
[1779084495211,49.61,76709.4,69.6,-0.08895,8e-05,6.71002]
[1779084495546,49.61,76709.4,69.6,-0.08895,8e-05,6.71002]
[1779084496330,49.61,76715.22,69.6,-0.08849,8e-05,6.68511]
[1779084496492,49.61,76715.22,69.6,-0.08849,8e-05,6.68511]
[1779084497646,49.61,76717.04,69.6,-0.08836,8e-05,6.67752]
[1779084499164,49.62,76721.67,69.6,-0.088,8e-05,6.65795]
[1779084501794,49.62,76722.25,69.6,-0.08797,8e-05,6.65621]
[1779084506847,49.62,76723.16,69.6,-0.08793,8e-05,6.6538]
[1779084511882,49.63,76727.49,69.6,-0.08755,8e-05,6.6306]
[1779084516917,49.64,76730.83,69.6,-0.08732,8e-05,6.61783]
[1779084521952,49.64,76723.47,69.6,-0.08791,8e-05,6.65068]
[1779084525386,49.65,76723.16,69.6,-0.08795,8e-05,6.65275]
[1779084525842,49.65,76723.16,69.6,-0.08795,8e-05,6.65275]
[1779084526170,49.65,76723.16,69.6,-0.08795,8e-05,6.65275]
[1779084526199,49.65,76715.57,69.6,-0.08854,8e-05,6.68565]
[1779084527994,49.65,76707.22,69.6,-0.08919,8e-05,6.72158]
[1779084531778,49.65,76703.26,69.6,-0.08951,8e-05,6.73899]
[1779084532254,49.65,76703.26,69.6,-0.08951,8e-05,6.73899]
[1779084537265,49.65,76699.98,69.6,-0.08978,8e-05,6.75359]
[1779084539071,49.65,76707.57,69.6,-0.08919,8e-05,6.72127]
[1779084540336,49.66,76712.85,69.6,-0.08879,8e-05,6.69943]
[1779084540554,49.66,76712.85,69.6,-0.08879,8e-05,6.69943]
[1779084542684,49.66,76704.87,69.6,-0.08942,8e-05,6.73401]
[1779084544689,49.66,76712.99,69.6,-0.08879,8e-05,6.69946]
[1779084547682,49.66,76715.47,69.6,-0.08861,8e-05,6.68934]
[1779084550149,49.66,76701.83,69.6,-0.08968,8e-05,6.74823]
[1779084550906,49.66,76701.83,69.6,-0.08968,8e-05,6.74823]
[1779084551304,49.66,76701.83,69.6,-0.08968,8e-05,6.74823]
[1779084556332,49.67,76695.11,69.6,-0.09023,8e-05,6.7786]
[1779084562233,49.67,76690.67,69.6,-0.09058,8e-05,6.79763]
[1779084567269,49.67,76694.42,69.6,-0.09029,8e-05,6.78154]
[1779084572303,49.67,76695.16,69.6,-0.09016,8e-05,6.7724]
[1779084575605,49.67,76698.35,69.6,-0.08992,8e-05,6.75916]
[1779084575949,49.67,76698.35,69.6,-0.08992,8e-05,6.75916]
[1779084576891,49.67,76699.39,69.6,-0.08985,8e-05,6.75515]
[1779084581693,49.68,76705.46,69.6,-0.08939,8e-05,6.72995]
[1779084586932,49.68,76705.64,69.6,-0.08938,8e-05,6.72964]
[1779084589985,49.68,76706.25,69.6,-0.08934,8e-05,6.72743]
[1779084590284,49.68,76706.25,69.6,-0.08934,8e-05,6.72743]
[1779084591176,49.68,76706.56,69.6,-0.08931,8e-05,6.7261]
[1779084592418,49.68,76701.51,69.6,-0.08971,8e-05,6.74796]
[1779084594224,49.68,76700.41,69.6,-0.0898,8e-05,6.75276]
[1779084594311,49.68,76700.41,69.6,-0.0898,8e-05,6.75276]
[1779084596183,49.68,76692.1,69.6,-0.09046,8e-05,6.78868]
[1779084596791,49.68,76682.04,69.6,-0.09125,8e-05,6.83201]
[1779084602480,49.68,76676.46,69.6,-0.09169,8e-05,6.85578]
[1779084603255,49.68,76676.46,69.6,-0.09169,8e-05,6.85578]
[1779084606232,49.68,76678.44,69.6,-0.09153,8e-05,6.84697]
[1779084607304,49.68,76683.25,69.6,-0.09115,8e-05,6.8262]
[1779084609369,49.68,76685.89,69.6,-0.09094,8e-05,6.81483]
[1779084614609,49.68,76679.19,69.6,-0.09147,8e-05,6.84356]
[1779084619114,49.68,76679.82,69.6,-0.09141,8e-05,6.84071]
[1779084619233,49.68,76679.82,69.6,-0.09141,8e-05,6.84071]
[1779084619317,49.68,76679.82,69.6,-0.09141,8e-05,6.84071]
[1779084619486,49.68,76677.76,69.6,-0.09158,8e-05,6.8496]
[1779084619532,49.68,76677.76,69.6,-0.09158,8e-05,6.8496]
[1779084619724,49.68,76677.76,69.6,-0.09158,8e-05,6.8496]
[1779084619735,49.68,76677.76,69.6,-0.09158,8e-05,6.8496]
[1779084619908,49.68,76677.76,69.6,-0.09158,8e-05,6.8496]
[1779084620166,49.68,76677.76,69.6,-0.09158,8e-05,6.8496]
[1779084620321,49.68,76657.91,69.6,-0.09316,8e-05,6.9355]
[1779084620540,49.68,76657.91,69.6,-0.09316,8e-05,6.9355]
[1779084620668,49.68,76657.91,69.6,-0.09316,8e-05,6.9355]
[1779084621006,49.68,76657.91,69.6,-0.09316,8e-05,6.9355]
[1779084621335,49.68,76599.33,69.6,-0.09798,8e-05,7.19182]
[1779084621845,49.68,76599.33,69.6,-0.09798,8e-05,7.19182]
[1779084621906,49.68,76599.33,69.6,-0.09798,8e-05,7.19182]
[1779084622274,49.68,76599.33,69.6,-0.09798,8e-05,7.19182]
[1779084622311,49.68,76579.59,69.6,-0.09963,8e-05,7.27887]
[1779084622810,49.68,76579.59,69.6,-0.09963,8e-05,7.27887]
[1779084623557,49.66,76577.96,69.6,-0.09967,8e-05,7.28074]
[1779084623573,49.66,76577.96,69.6,-0.09967,8e-05,7.28074]
[1779084623910,49.66,76577.96,69.6,-0.09967,8e-05,7.28074]
[1779084624200,49.66,76577.96,69.6,-0.09967,8e-05,7.28074]
[1779084624246,49.63,76576.47,69.6,-0.0997,8e-05,7.28204]
[1779084624820,49.63,76576.47,69.6,-0.0997,8e-05,7.28204]
[1779084625004,49.63,76576.47,69.6,-0.0997,8e-05,7.28204]
[1779084625036,49.63,76571.67,69.6,-0.1001,9e-05,7.30291]
[1779084625497,49.63,76571.67,69.6,-0.1001,9e-05,7.30291]
[1779084626519,49.63,76571.04,69.6,-0.10015,9e-05,7.30546]
[1779084626587,49.63,76571.04,69.6,-0.10015,9e-05,7.30546]
[1779084626691,49.63,76571.04,69.6,-0.10015,9e-05,7.30546]
[1779084626780,49.63,76571.04,69.6,-0.10015,9e-05,7.30546]
[1779084627027,49.63,76571.04,69.6,-0.10015,9e-05,7.30546]
[1779084627109,49.63,76571.04,69.6,-0.10015,9e-05,7.30546]
[1779084627178,49.63,76571.04,69.6,-0.10015,9e-05,7.30546]
[1779084627540,49.63,76565.98,69.6,-0.10058,9e-05,7.32768]
[1779084627645,49.63,76565.98,69.6,-0.10058,9e-05,7.32768]
[1779084627748,49.63,76565.98,69.6,-0.10058,9e-05,7.32768]
[1779084628010,49.63,76565.98,69.6,-0.10058,9e-05,7.32768]
[1779084628277,49.62,76558.43,69.6,-0.10118,9e-05,7.35914]
[1779084628424,49.62,76558.43,69.6,-0.10118,9e-05,7.35914]
[1779084629543,49.6,76555.93,69.6,-0.10129,9e-05,7.36466]
[1779084630914,49.57,76562.25,69.6,-0.10064,9e-05,7.33091]
[1779084631472,49.57,76561.44,69.6,-0.10063,9e-05,7.32786]
[1779084631733,49.57,76561.44,69.6,-0.10063,9e-05,7.32786]
[1779084631874,49.57,76572.7,69.6,-0.09966,8e-05,7.27731]
[1779084633369,49.57,76579.89,69.6,-0.09905,8e-05,7.24517]
[1779084637129,49.57,76587.5,69.6,-0.0984,8e-05,7.21121]
[1779084637855,49.57,76597.98,69.6,-0.09752,8e-05,7.16488]
[1779084638726,49.57,76597.98,69.6,-0.09752,8e-05,7.16488]
[1779084639280,49.57,76608.44,69.6,-0.09665,8e-05,7.11883]
[1779084639701,49.57,76608.44,69.6,-0.09665,8e-05,7.11883]
[1779084639706,49.57,76608.44,69.6,-0.09665,8e-05,7.11883]
[1779084639780,49.57,76608.44,69.6,-0.09665,8e-05,7.11883]
[1779084640164,49.57,76614.06,69.6,-0.09619,8e-05,7.09422]
[1779084641294,49.57,76624.09,69.6,-0.09536,8e-05,7.05009]
[1779084641935,49.57,76624.09,69.6,-0.09536,8e-05,7.05009]
[1779084642025,49.57,76624.09,69.6,-0.09536,8e-05,7.05009]
[1779084642100,49.57,76624.09,69.6,-0.09536,8e-05,7.05009]
[1779084642112,49.57,76636.5,69.6,-0.09434,8e-05,6.99574]
[1779084642394,49.57,76636.5,69.6,-0.09434,8e-05,6.99574]
[1779084642444,49.57,76636.5,69.6,-0.09434,8e-05,6.99574]
[1779084642817,49.57,76636.5,69.6,-0.09434,8e-05,6.99574]
[1779084643621,49.57,76638.24,69.6,-0.0942,8e-05,6.98817]
[1779084643913,49.57,76638.24,69.6,-0.0942,8e-05,6.98817]
[1779084644847,49.57,76638.14,69.6,-0.09421,8e-05,6.98865]
[1779084645323,49.57,76638.14,69.6,-0.09421,8e-05,6.98865]
[1779084645357,49.57,76635.0,69.6,-0.09446,8e-05,7.00243]
[1779084646707,49.57,76635.83,69.6,-0.0944,8e-05,6.99881]
[1779084646789,49.57,76635.83,69.6,-0.0944,8e-05,6.99881]
[1779084647209,49.57,76635.83,69.6,-0.0944,8e-05,6.99881]
[1779084647219,49.57,76632.39,69.6,-0.09467,8e-05,7.01362]
[1779084647526,49.57,76632.39,69.6,-0.09467,8e-05,7.01362]
[1779084647610,49.57,76632.39,69.6,-0.09467,8e-05,7.01362]
[1779084647668,49.57,76632.39,69.6,-0.09467,8e-05,7.01362]
[1779084647675,49.57,76632.39,69.6,-0.09467,8e-05,7.01362]
[1779084647943,49.57,76630.51,69.6,-0.09483,8e-05,7.02186]
[1779084652148,49.56,76632.67,69.6,-0.09464,8e-05,7.01166]
[1779084653150,49.56,76634.9,69.6,-0.09445,8e-05,7.00167]
[1779084653767,49.56,76636.95,69.6,-0.09428,8e-05,6.99249]
[1779084655252,49.56,76635.96,69.6,-0.09436,8e-05,6.99661]
[1779084655324,49.56,76635.57,69.6,-0.09438,8e-05,6.9981]
[1779084656316,49.56,76635.57,69.6,-0.09438,8e-05,6.9981]
[1779084657380,49.56,76635.71,69.6,-0.09437,8e-05,6.9973]
[1779084658492,49.56,76637.73,69.6,-0.09421,8e-05,6.98852]
[1779084659096,49.56,76640.6,69.6,-0.09397,8e-05,6.97604]
[1779084660774,49.56,76643.28,69.6,-0.09375,8e-05,6.96417]
[1779084662653,49.56,76647.62,69.6,-0.09339,8e-05,6.94497]
[1779084665491,49.55,76656.85,69.6,-0.09264,8e-05,6.90448]
[1779084667739,49.55,76649.48,69.6,-0.09324,8e-05,6.9364]
[1779084672018,49.55,76638.33,69.6,-0.09413,8e-05,6.98439]
[1779084677233,49.55,76636.77,69.6,-0.09424,8e-05,6.99045]
[1779084681553,49.54,76635.29,69.6,-0.09435,8e-05,6.99603]
[1779084682114,49.54,76635.29,69.6,-0.09435,8e-05,6.99603]
[1779084682439,49.54,76643.92,69.6,-0.09364,8e-05,6.95817]
[1779084685293,49.54,76647.64,69.6,-0.09334,8e-05,6.94173]
[1779084685395,49.54,76647.64,69.6,-0.09334,8e-05,6.94173]
[1779084685344,49.54,76649.0,69.6,-0.09322,8e-05,6.9357]
[1779084685988,49.54,76649.0,69.6,-0.09322,8e-05,6.9357]
[1779084688398,49.54,76657.97,69.6,-0.0925,8e-05,6.89677]
[1779084688443,49.54,76657.97,69.6,-0.0925,8e-05,6.89677]
[1779084688887,49.54,76663.41,69.6,-0.09207,8e-05,6.87337]
[1779084689089,49.54,76663.41,69.6,-0.09207,8e-05,6.87337]
[1779084689135,49.54,76663.41,69.6,-0.09207,8e-05,6.87337]
[1779084689429,49.54,76682.89,69.6,-0.09052,8e-05,6.78935]
[1779084690296,49.54,76699.04,69.6,-0.08925,8e-05,6.71968]
[1779084691270,49.54,76699.04,69.6,-0.08925,8e-05,6.71968]
[1779084692368,49.54,76695.66,69.6,-0.08945,8e-05,6.72815]
[1779084692578,49.54,76694.48,69.6,-0.08954,8e-05,6.73315]
[1779084694988,49.54,76697.87,69.6,-0.08927,8e-05,6.71841]
[1779084695945,49.54,76699.21,69.6,-0.08916,8e-05,6.71266]
[1779084697097,49.54,76699.31,69.6,-0.08916,8e-05,6.71219]
[1779084699045,49.54,76701.39,69.6,-0.08899,8e-05,6.70318]
[1779084701000,49.54,76709.93,69.6,-0.08833,8e-05,6.66652]
[1779084706559,49.54,76716.99,69.6,-0.08778,8e-05,6.63663]
[1779084706999,49.54,76716.99,69.6,-0.08778,8e-05,6.63663]
[1779084707283,49.54,76716.99,69.6,-0.08778,8e-05,6.63663]
[1779084710615,49.54,76720.29,69.6,-0.08753,8e-05,6.62278]
[1779084712636,49.55,76722.52,69.6,-0.08736,8e-05,6.61342]
[1779084713123,49.55,76722.52,69.6,-0.08736,8e-05,6.61342]
[1779084713139,49.55,76722.52,69.6,-0.08736,8e-05,6.61342]
[1779084714320,49.55,76735.62,69.6,-0.08636,8e-05,6.55784]
[1779084715233,49.55,76735.62,69.6,-0.08636,8e-05,6.55784]
[1779084716855,49.55,76739.96,69.6,-0.08604,8e-05,6.53971]
[1779084718437,49.55,76739.71,69.6,-0.08606,8e-05,6.54097]
[1779084718928,49.55,76738.08,69.6,-0.08619,8e-05,6.54809]
[1779084719402,49.55,76738.08,69.6,-0.08619,8e-05,6.54809]
[1779084720272,49.55,76738.19,69.6,-0.08618,8e-05,6.54783]
[1779084722721,49.55,76738.69,69.6,-0.08615,8e-05,6.54627]
[1779084728104,49.56,76744.37,69.6,-0.08574,8e-05,6.52319]
[1779084733453,49.56,76744.23,69.6,-0.08578,8e-05,6.52529]
[1779084735156,49.56,76743.95,69.6,-0.0858,8e-05,6.52669]
[1779084735467,49.56,76742.56,69.6,-0.08591,8e-05,6.53253]
[1779084735581,49.56,76742.56,69.6,-0.08591,8e-05,6.53253]
[1779084736474,49.56,76738.85,69.6,-0.08619,8e-05,6.54847]
[1779084738286,49.56,76735.85,69.6,-0.08642,8e-05,6.56138]
[1779084738289,49.56,76735.85,69.6,-0.08642,8e-05,6.56138]
[1779084743524,49.57,76735.18,69.6,-0.08649,8e-05,6.5651]
[1779084744995,49.57,76735.18,69.6,-0.08649,8e-05,6.5651]
[1779084746080,49.57,76737.03,69.6,-0.08635,8e-05,6.55739]
[1779084746181,49.57,76738.58,69.6,-0.08624,8e-05,6.55098]
[1779084747728,49.57,76740.51,69.6,-0.08609,8e-05,6.54271]
[1779084749256,49.57,76741.46,69.6,-0.08602,8e-05,6.53861]
[1779084750223,49.57,76740.93,69.6,-0.08605,8e-05,6.54079]
[1779084750700,49.57,76738.54,69.6,-0.08624,8e-05,6.55087]
[1779084751240,49.57,76738.54,69.6,-0.08624,8e-05,6.55087]
[1779084754332,49.57,76734.02,69.6,-0.08651,8e-05,6.56383]
[1779084754346,49.57,76734.02,69.6,-0.08651,8e-05,6.56383]
[1779084755304,49.57,76732.72,69.6,-0.08661,8e-05,6.56926]
[1779084755668,49.57,76731.81,69.6,-0.08667,8e-05,6.57302]
[1779084761028,49.56,76737.54,69.6,-0.08623,8e-05,6.54818]
[1779084761952,49.56,76739.29,69.6,-0.08609,8e-05,6.54068]
[1779084762492,49.56,76739.29,69.6,-0.08609,8e-05,6.54068]
[1779084763462,49.56,76740.71,69.6,-0.08599,8e-05,6.53475]
[1779084766791,49.56,76745.58,69.6,-0.08561,8e-05,6.51375]
[1779084773387,49.56,76749.29,69.6,-0.08531,8e-05,6.49725]
[1779084773466,49.56,76749.29,69.6,-0.08531,8e-05,6.49725]
[1779084774384,49.56,76752.06,69.6,-0.0851,8e-05,6.48542]
[1779084776000,49.56,76763.33,69.6,-0.08425,7e-05,6.43756]
[1779084776100,49.56,76763.33,69.6,-0.08425,7e-05,6.43756]
[1779084776201,49.56,76766.66,69.6,-0.084,7e-05,6.42337]
[1779084779789,49.55,76775.92,69.6,-0.0833,7e-05,6.38381]
[1779084784019,49.55,76781.83,69.6,-0.08285,7e-05,6.35873]
[1779084785211,49.55,76786.31,69.6,-0.08252,7e-05,6.3399]
[1779084785272,49.55,76787.99,69.6,-0.0824,7e-05,6.33283]
[1779084787367,49.55,76789.7,69.6,-0.08227,7e-05,6.32538]
[1779084787419,49.55,76789.7,69.6,-0.08227,7e-05,6.32538]
[1779084787435,49.55,76789.7,69.6,-0.08227,7e-05,6.32538]
[1779084789859,49.55,76801.2,69.6,-0.0814,7e-05,6.27633]
[1779084794713,49.54,76805.74,69.6,-0.08106,7e-05,6.25659]
[1779084800551,49.52,76801.64,69.6,-0.08128,7e-05,6.26906]
[1779084801706,49.52,76802.04,69.6,-0.08124,7e-05,6.26695]
[1779084806978,49.52,76802.05,69.6,-0.08122,7e-05,6.26559]
[1779084809958,49.52,76799.88,69.6,-0.08137,7e-05,6.27418]
[1779084809999,49.51,76797.86,69.6,-0.08151,7e-05,6.28236]
[1779084810832,49.51,76797.86,69.6,-0.08151,7e-05,6.28236]
[1779084816927,49.52,76799.9,69.6,-0.0813,7e-05,6.26816]
[1779084817236,49.52,76799.9,69.6,-0.0813,7e-05,6.26816]
[1779084817243,49.52,76803.46,69.6,-0.08104,7e-05,6.25345]
[1779084817928,49.52,76803.46,69.6,-0.08104,7e-05,6.25345]
[1779084818946,49.51,76808.79,69.6,-0.08065,7e-05,6.23111]
[1779084819868,49.51,76810.07,69.6,-0.08056,7e-05,6.22563]
[1779084819965,49.51,76810.07,69.6,-0.08056,7e-05,6.22563]
[1779084820187,49.51,76810.07,69.6,-0.08056,7e-05,6.22563]
[1779084820297,49.51,76810.07,69.6,-0.08056,7e-05,6.22563]
[1779084820313,49.51,76810.07,69.6,-0.08056,7e-05,6.22563]
[1779084820593,49.51,76816.33,69.6,-0.0801,7e-05,6.19952]
[1779084820981,49.51,76816.33,69.6,-0.0801,7e-05,6.19952]
[1779084821319,49.51,76816.33,69.6,-0.0801,7e-05,6.19952]
[1779084821540,49.51,76816.33,69.6,-0.0801,7e-05,6.19952]
[1779084822100,49.51,76818.01,69.6,-0.07998,7e-05,6.19245]
[1779084823656,49.51,76810.53,69.6,-0.08051,7e-05,6.22305]
[1779084824066,49.51,76810.53,69.6,-0.08051,7e-05,6.22305]
[1779084828189,49.51,76804.54,69.6,-0.08093,7e-05,6.24707]
[1779084828194,49.51,76804.54,69.6,-0.08093,7e-05,6.24707]
[1779084828197,49.51,76804.54,69.6,-0.08093,7e-05,6.24707]
[1779084828518,49.51,76804.54,69.6,-0.08093,7e-05,6.24707]
[1779084828279,49.51,76804.14,69.6,-0.08096,7e-05,6.24855]
[1779084829181,49.51,76804.14,69.6,-0.08096,7e-05,6.24855]
[1779084829274,49.51,76803.21,69.6,-0.08103,7e-05,6.25251]
[1779084832636,49.51,76803.6,69.6,-0.08099,7e-05,6.25034]
[1779084833161,49.5,76803.85,69.6,-0.08097,7e-05,6.24912]
[1779084834737,49.51,76804.16,69.6,-0.08096,7e-05,6.24883]
[1779084838384,49.51,76804.03,69.6,-0.08098,7e-05,6.24958]
[1779084843365,49.52,76802.97,69.6,-0.08108,7e-05,6.25552]
[1779084844077,49.52,76801.31,69.6,-0.0812,7e-05,6.26252]
[1779084845230,49.52,76796.55,69.6,-0.08155,7e-05,6.28243]
[1779084846436,49.52,76795.26,69.6,-0.08165,7e-05,6.28786]
[1779084847113,49.52,76794.31,69.6,-0.08172,7e-05,6.29187]
[1779084847262,49.52,76785.94,69.6,-0.08233,7e-05,6.32685]
[1779084848123,49.52,76785.94,69.6,-0.08233,7e-05,6.32685]
[1779084848407,49.52,76785.94,69.6,-0.08233,7e-05,6.32685]
[1779084849750,49.52,76779.21,69.6,-0.08283,7e-05,6.35489]
[1779084849868,49.52,76779.21,69.6,-0.08283,7e-05,6.35489]
[1779084849890,49.52,76779.21,69.6,-0.08283,7e-05,6.35489]
[1779084849906,49.52,76779.21,69.6,-0.08283,7e-05,6.35489]
[1779084850039,49.52,76779.21,69.6,-0.08283,7e-05,6.35489]
[1779084850078,49.52,76779.21,69.6,-0.08283,7e-05,6.35489]
[1779084850377,49.52,76779.21,69.6,-0.08283,7e-05,6.35489]
[1779084850523,49.52,76779.21,69.6,-0.08283,7e-05,6.35489]
[1779084850525,49.52,76779.21,69.6,-0.08283,7e-05,6.35489]
[1779084850619,49.52,76799.23,69.6,-0.08136,7e-05,6.27128]
[1779084851449,49.52,76799.23,69.6,-0.08136,7e-05,6.27128]
[1779084851512,49.52,76799.23,69.6,-0.08136,7e-05,6.27128]
[1779084851518,49.52,76819.76,69.6,-0.07987,7e-05,6.18617]
[1779084851657,49.52,76819.76,69.6,-0.07987,7e-05,6.18617]
[1779084851818,49.52,76819.76,69.6,-0.07987,7e-05,6.18617]
[1779084852733,49.52,76819.33,69.6,-0.0799,7e-05,6.18815]
[1779084854347,49.52,76818.04,69.6,-0.08,7e-05,6.19369]
[1779084855221,49.52,76817.14,69.6,-0.08007,7e-05,6.19751]
[1779084855325,49.52,76817.14,69.6,-0.08007,7e-05,6.19751]
[1779084855424,49.52,76812.33,69.6,-0.08041,7e-05,6.21744]
[1779084857519,49.52,76810.26,69.6,-0.08056,7e-05,6.2259]
[1779084860288,49.52,76806.75,69.6,-0.08081,7e-05,6.23993]
[1779084860301,49.52,76806.75,69.6,-0.08081,7e-05,6.23993]
[1779084861198,49.52,76812.82,69.6,-0.08037,7e-05,6.21474]
[1779084862370,49.52,76824.56,69.6,-0.07952,7e-05,6.16597]
[1779084863013,49.52,76824.56,69.6,-0.07952,7e-05,6.16597]
[1779084863466,49.52,76824.56,69.6,-0.07952,7e-05,6.16597]
[1779084865391,49.52,76832.09,69.6,-0.07898,7e-05,6.13487]
[1779084866093,49.52,76832.09,69.6,-0.07898,7e-05,6.13487]
[1779084871433,49.52,76838.83,69.6,-0.07844,7e-05,6.10149]
[1779084876051,49.52,76838.57,69.6,-0.07846,7e-05,6.10278]
[1779084876495,49.52,76838.57,69.6,-0.07846,7e-05,6.10278]
[1779084876571,49.52,76838.73,69.6,-0.07845,7e-05,6.10218]
[1779084877190,49.52,76838.73,69.6,-0.07845,7e-05,6.10218]
[1779084877475,49.52,76840.03,69.6,-0.07835,7e-05,6.09657]
[1779084877823,49.52,76840.03,69.6,-0.07835,7e-05,6.09657]
[1779084878482,49.52,76838.61,69.6,-0.07845,7e-05,6.10246]
[1779084878793,49.52,76838.61,69.6,-0.07845,7e-05,6.10246]
[1779084878830,49.52,76838.61,69.6,-0.07845,7e-05,6.10246]
[1779084879489,49.52,76837.97,69.6,-0.07849,7e-05,6.10483]
[1779084880573,49.52,76837.97,69.6,-0.07849,7e-05,6.10483]
[1779084889066,49.52,76836.6,69.6,-0.0786,7e-05,6.1108]
[1779084889085,49.52,76836.6,69.6,-0.0786,7e-05,6.1108]
[1779084895370,49.52,76843.45,69.6,-0.07812,7e-05,6.08295]
[1779084900638,49.52,76842.28,69.6,-0.07821,7e-05,6.08821]
[1779084905769,49.52,76842.44,69.6,-0.0782,7e-05,6.0878]
[1779084905870,49.52,76842.44,69.6,-0.0782,7e-05,6.08787]
[1779084908526,49.52,76842.44,69.6,-0.0782,7e-05,6.08787]
[1779084908627,49.52,76842.44,69.6,-0.07819,7e-05,6.08709]
[1779084910650,49.52,76842.44,69.6,-0.07819,7e-05,6.08709]
[1779084915155,49.52,76836.89,69.6,-0.07859,7e-05,6.1102]
[1779084919710,49.52,76831.54,69.6,-0.07897,7e-05,6.13226]
[1779084922792,49.52,76823.39,69.6,-0.07955,7e-05,6.16581]
[1779084925358,49.52,76818.04,69.6,-0.07993,7e-05,6.18785]
[1779084925657,49.52,76818.04,69.6,-0.07993,7e-05,6.18785]
[1779084930466,49.52,76829.53,69.6,-0.0791,7e-05,6.13997]
[1779084930848,49.52,76838.04,69.6,-0.07849,7e-05,6.10491]
[1779084931884,49.52,76838.04,69.6,-0.07849,7e-05,6.10491]
[1779084932087,49.52,76838.04,69.6,-0.07849,7e-05,6.10491]
[1779084932245,49.52,76838.04,69.6,-0.07849,7e-05,6.10491]
[1779084932307,49.52,76838.04,69.6,-0.07849,7e-05,6.10491]
[1779084932335,49.52,76838.04,69.6,-0.07849,7e-05,6.10491]
[1779084932372,49.52,76838.04,69.6,-0.07849,7e-05,6.10491]
[1779084932619,49.52,76838.04,69.6,-0.07849,7e-05,6.10491]
[1779084932650,49.52,76842.25,69.6,-0.07813,7e-05,6.08179]
[1779084933184,49.52,76842.25,69.6,-0.07813,7e-05,6.08179]
[1779084933390,49.52,76877.49,69.6,-0.07566,7e-05,5.93784]
[1779084934406,49.52,76877.49,69.6,-0.07566,7e-05,5.93784]
[1779084935291,49.52,76884.03,69.6,-0.07521,7e-05,5.91133]
[1779084935415,49.52,76884.03,69.6,-0.07521,7e-05,5.91133]
[1779084936028,49.52,76883.36,69.6,-0.07526,7e-05,5.91405]
[1779084936035,49.52,76883.36,69.6,-0.07526,7e-05,5.91405]
[1779084937058,49.52,76883.76,69.6,-0.07523,7e-05,5.91243]
[1779084939833,49.52,76886.99,69.6,-0.07501,7e-05,5.89942]
[1779084939849,49.52,76886.99,69.6,-0.07501,7e-05,5.89942]
[1779084940401,49.52,76886.96,69.6,-0.07501,7e-05,5.89957]
[1779084945503,49.51,76887.44,69.6,-0.07496,7e-05,5.89659]
[1779084945712,49.51,76887.44,69.6,-0.07496,7e-05,5.89659]
[1779084945787,49.51,76892.39,69.6,-0.07462,7e-05,5.87637]
[1779084945884,49.51,76892.39,69.6,-0.07462,7e-05,5.87637]
[1779084947022,49.51,76907.52,69.6,-0.07358,7e-05,5.81515]
[1779084948042,49.51,76907.52,69.6,-0.07358,7e-05,5.81515]
[1779084948325,49.51,76907.52,69.6,-0.07358,7e-05,5.81515]
[1779084948406,49.51,76907.52,69.6,-0.07358,7e-05,5.81515]
[1779084948522,49.51,76907.52,69.6,-0.07358,7e-05,5.81515]
[1779084948829,49.5,76910.9,69.6,-0.07333,7e-05,5.80037]
[1779084949208,49.5,76910.9,69.6,-0.07333,7e-05,5.80037]
[1779084949412,49.5,76910.9,69.6,-0.07333,7e-05,5.80037]
[1779084949504,49.5,76919.33,69.6,-0.07276,7e-05,5.7664]
[1779084949980,49.5,76919.33,69.6,-0.07276,7e-05,5.7664]
[1779084950265,49.5,76919.33,69.6,-0.07276,7e-05,5.7664]
[1779084951551,49.5,76924.37,69.6,-0.07242,7e-05,5.7459]
[1779084951646,49.5,76923.1,69.6,-0.0725,7e-05,5.7506]
[1779084957034,49.49,76921.58,69.6,-0.07258,7e-05,5.7553]
[1779084962070,49.46,76915.35,69.6,-0.07285,7e-05,5.77113]
[1779084967634,49.42,76921.12,69.6,-0.07232,7e-05,5.7395]
[1779084968136,49.41,76922.54,69.6,-0.07217,7e-05,5.73044]
[1779084968160,49.41,76925.59,69.6,-0.07196,7e-05,5.71829]
[1779084968827,49.41,76925.59,69.6,-0.07196,7e-05,5.71829]
[1779084970831,49.38,76927.17,69.6,-0.07176,7e-05,5.7058]
[1779084971522,49.38,76927.17,69.6,-0.07176,7e-05,5.7058]
[1779084977051,49.31,76926.43,69.6,-0.07154,7e-05,5.69227]
[1779084977194,49.31,76926.43,69.6,-0.07154,7e-05,5.69227]
[1779084983605,49.26,76924.7,69.6,-0.07144,7e-05,5.68648]
[1779084983701,49.26,76924.05,69.6,-0.07148,7e-05,5.68882]
[1779084989262,49.26,76921.18,69.6,-0.07166,7e-05,5.69959]
[1779084994297,49.26,76920.98,69.6,-0.0716,7e-05,5.69421]
[1779085000339,49.25,76920.61,69.6,-0.07162,7e-05,5.6951]
[1779085005374,49.25,76920.14,69.6,-0.07164,7e-05,5.69641]
[1779085010409,49.25,76922.29,69.6,-0.07149,7e-05,5.68726]
[1779085015444,49.25,76921.12,69.6,-0.07156,7e-05,5.6914]
[1779085020479,49.24,76920.09,69.6,-0.07162,7e-05,5.69499]
[1779085022767,49.24,76915.55,69.6,-0.07192,7e-05,5.713]
[1779085023294,49.24,76913.49,69.6,-0.07205,7e-05,5.72108]
[1779085025103,49.24,76913.34,69.6,-0.07206,7e-05,5.72138]
[1779085025107,49.24,76913.34,69.6,-0.07206,7e-05,5.72138]
[1779085025623,49.24,76913.34,69.6,-0.07206,7e-05,5.72138]
[1779085025696,49.24,76905.38,69.6,-0.07259,7e-05,5.75309]
[1779085026318,49.24,76905.38,69.6,-0.07259,7e-05,5.75309]
[1779085027887,49.24,76894.6,69.6,-0.07332,7e-05,5.79629]
[1779085028201,49.24,76894.6,69.6,-0.07332,7e-05,5.79629]
[1779085031057,49.24,76885.01,69.6,-0.07396,7e-05,5.83461]
[1779085031342,49.24,76885.01,69.6,-0.07396,7e-05,5.83461]
[1779085031788,49.24,76885.01,69.6,-0.07396,7e-05,5.83461]
[1779085032069,49.24,76882.26,69.6,-0.07415,7e-05,5.84557]
[1779085032397,49.24,76882.26,69.6,-0.07415,7e-05,5.84557]
[1779085034315,49.23,76872.64,69.6,-0.07477,7e-05,5.88232]
[1779085036811,49.23,76871.73,69.6,-0.07483,7e-05,5.88555]
[1779085042302,49.22,76870.9,69.6,-0.07486,7e-05,5.88762]
[1779085047670,49.18,76866.47,69.6,-0.07498,7e-05,5.89455]
[1779085048819,49.18,76866.47,80.6,-0.07498,7e-05,5.89455]
[1779085048922,49.17,76859.46,80.6,-0.07544,7e-05,5.92102]
[1779085048941,49.17,76859.46,80.6,-0.07544,7e-05,5.92102]
[1779085048946,49.17,76859.46,80.6,-0.07544,7e-05,5.92102]
[1779085049081,49.17,76859.46,80.6,-0.07544,7e-05,5.92102]
[1779085049522,49.17,76859.46,80.6,-0.07544,7e-05,5.92102]
[1779085049686,49.16,76846.15,80.6,-0.07633,7e-05,5.97337]
[1779085051402,49.16,76840.52,80.6,-0.07673,7e-05,5.99693]
[1779085051661,49.16,76840.52,80.6,-0.07673,7e-05,5.99693]
[1779085051729,49.16,76840.52,80.6,-0.07673,7e-05,5.99693]
[1779085051735,49.16,76840.52,80.6,-0.07673,7e-05,5.99693]
[1779085054930,49.16,76828.79,80.6,-0.07749,7e-05,6.03899]
[1779085056159,49.16,76825.7,80.6,-0.07771,7e-05,6.05159]
[1779085058763,49.16,76826.9,80.6,-0.07762,7e-05,6.04634]
[1779085059447,49.16,76824.48,80.6,-0.07778,7e-05,6.05603]
[1779085060091,49.16,76823.08,80.6,-0.07788,7e-05,6.0618]
[1779085060145,49.16,76823.08,80.6,-0.07788,7e-05,6.0618]
[1779085060764,49.16,76816.28,80.6,-0.07837,7e-05,6.08974]
[1779085061998,49.16,76814.82,80.6,-0.07847,7e-05,6.09593]
[1779085063020,49.16,76814.92,80.6,-0.07847,7e-05,6.09562]
[1779085068820,49.16,76820.01,80.6,-0.07812,7e-05,6.07538]
[1779085072226,49.16,76819.51,80.6,-0.07816,7e-05,6.07775]
[1779085072760,49.16,76819.51,80.6,-0.07816,7e-05,6.07775]
[1779085073640,49.16,76820.11,80.6,-0.07812,7e-05,6.07537]
[1779085074203,49.16,76820.96,80.6,-0.07806,7e-05,6.07195]
[1779085077138,49.16,76820.21,80.6,-0.07812,7e-05,6.07525]
[1779085077393,49.16,76820.21,80.6,-0.07812,7e-05,6.07525]
[1779085078037,49.16,76820.18,80.6,-0.07812,7e-05,6.07546]
[1779085078249,49.16,76820.18,80.6,-0.07812,7e-05,6.07546]
[1779085079417,49.17,76820.42,80.6,-0.0781,7e-05,6.07456]
[1779085080334,49.17,76820.52,80.6,-0.0781,7e-05,6.07424]
[1779085080399,49.17,76820.52,80.6,-0.0781,7e-05,6.07424]
[1779085081188,49.17,76821.22,80.6,-0.07805,7e-05,6.07143]
[1779085082151,49.17,76802.83,80.6,-0.07937,7e-05,6.14776]
[1779085083925,49.17,76795.12,80.6,-0.07993,7e-05,6.17975]
[1779085085064,49.17,76795.12,80.6,-0.07993,7e-05,6.17975]
[1779085085158,49.17,76795.12,80.6,-0.07993,7e-05,6.17975]
[1779085085169,49.17,76795.12,80.6,-0.07993,7e-05,6.17975]
[1779085085218,49.17,76792.86,80.6,-0.08009,7e-05,6.18909]
[1779085087192,49.17,76789.25,80.6,-0.08036,7e-05,6.20434]
[1779085087427,49.17,76789.25,80.6,-0.08036,7e-05,6.20434]
[1779085087613,49.17,76789.25,80.6,-0.08036,7e-05,6.20434]
[1779085087715,49.17,76783.81,80.6,-0.08076,7e-05,6.22724]
[1779085088474,49.17,76783.81,80.6,-0.08076,7e-05,6.22724]
[1779085088583,49.17,76783.81,80.6,-0.08076,7e-05,6.22724]
[1779085088684,49.17,76782.75,80.6,-0.08083,7e-05,6.23153]
[1779085089428,49.17,76782.75,80.6,-0.08083,7e-05,6.23153]
[1779085090000,49.17,76779.83,80.6,-0.08105,7e-05,6.24387]
[1779085091294,49.17,76775.69,80.6,-0.08136,7e-05,6.26133]
[1779085091465,49.17,76775.69,80.6,-0.08136,7e-05,6.26133]
[1779085091551,49.17,76775.69,80.6,-0.08136,7e-05,6.26133]
[1779085091652,49.17,76774.89,80.6,-0.08142,7e-05,6.26476]
[1779085092388,49.17,76774.89,80.6,-0.08142,7e-05,6.26476]
[1779085092475,49.17,76781.78,80.6,-0.08091,7e-05,6.2357]
[1779085097256,49.17,76780.64,80.6,-0.081,7e-05,6.24093]
[1779085102454,49.17,76780.8,80.6,-0.081,7e-05,6.24078]
[1779085103505,49.17,76780.3,80.6,-0.08103,7e-05,6.24299]
[1779085103806,49.17,76780.3,80.6,-0.08103,7e-05,6.24299]
[1779085104068,49.17,76782.78,80.6,-0.08086,7e-05,6.23282]
[1779085107220,49.17,76783.09,80.6,-0.08083,7e-05,6.23121]
[1779085107824,49.17,76783.09,80.6,-0.08083,7e-05,6.23121]
[1779085107316,49.17,76783.26,80.6,-0.08081,7e-05,6.23035]
[1779085108266,49.17,76779.69,80.6,-0.08108,7e-05,6.24541]
[1779085109186,49.17,76779.69,80.6,-0.08108,7e-05,6.24541]
[1779085109283,49.17,76779.69,80.6,-0.08108,7e-05,6.24541]
[1779085109317,49.17,76777.23,80.6,-0.08125,7e-05,6.25554]
[1779085110185,49.17,76777.23,80.6,-0.08125,7e-05,6.25554]
[1779085111881,49.17,76775.82,80.6,-0.08136,7e-05,6.26154]
[1779085111951,49.17,76771.98,80.6,-0.08158,7e-05,6.27181]
[1779085112920,49.17,76771.75,80.6,-0.0816,7e-05,6.27282]
[1779085116449,49.17,76771.81,80.6,-0.08159,7e-05,6.27275]
[1779085116762,49.17,76771.81,80.6,-0.08159,7e-05,6.27275]
[1779085117670,49.17,76769.92,80.6,-0.08174,7e-05,6.28079]
[1779085117770,49.17,76762.31,80.6,-0.0823,7e-05,6.3128]
[1779085119162,49.17,76760.87,80.6,-0.08241,7e-05,6.31886]
[1779085119444,49.17,76760.87,80.6,-0.08241,7e-05,6.31886]
[1779085119733,49.17,76760.87,80.6,-0.08241,7e-05,6.31886]
[1779085119751,49.17,76760.87,80.6,-0.08241,7e-05,6.31886]
[1779085119821,49.17,76760.87,80.6,-0.08241,7e-05,6.31886]
[1779085119835,49.17,76761.99,80.6,-0.08232,7e-05,6.31413]
[1779085120182,49.17,76770.04,80.6,-0.08173,7e-05,6.28027]
[1779085121649,49.17,76770.04,80.6,-0.08173,7e-05,6.28027]
[1779085121663,49.17,76770.04,80.6,-0.08173,7e-05,6.28027]
[1779085121678,49.17,76770.04,80.6,-0.08173,7e-05,6.28027]
[1779085121706,49.17,76770.04,80.6,-0.08173,7e-05,6.28027]
[1779085121721,49.17,76770.04,80.6,-0.08173,7e-05,6.28027]
[1779085121810,49.17,76773.04,80.6,-0.08151,7e-05,6.26803]
[1779085125217,49.18,76782.56,80.6,-0.08082,7e-05,6.2285]
[1779085130334,49.18,76783.23,80.6,-0.08078,7e-05,6.22622]
[1779085130813,49.18,76783.23,80.6,-0.08078,7e-05,6.22622]
[1779085132449,49.18,76782.97,80.6,-0.0808,7e-05,6.22756]
[1779085133699,49.18,76782.99,80.6,-0.0808,7e-05,6.22759]
[1779085133852,49.18,76782.99,80.6,-0.0808,7e-05,6.22759]
[1779085134280,49.18,76786.31,80.6,-0.08056,7e-05,6.21397]
[1779085135121,49.18,76786.31,80.6,-0.08056,7e-05,6.21397]
[1779085135287,49.18,76786.04,80.6,-0.08058,7e-05,6.21496]
[1779085140325,49.18,76783.85,80.6,-0.08075,7e-05,6.22477]
[1779085142050,49.18,76784.27,80.6,-0.08072,7e-05,6.22313]
[1779085142339,49.18,76784.55,80.6,-0.0807,7e-05,6.22209]
[1779085143693,49.18,76784.55,80.6,-0.0807,7e-05,6.22209]
[1779085143730,49.18,76781.77,80.6,-0.08091,7e-05,6.23356]
[1779085148585,49.18,76781.17,80.6,-0.08096,7e-05,6.23651]
[1779085151401,49.19,76780.22,80.6,-0.08103,7e-05,6.24082]
[1779085151906,49.19,76777.42,80.6,-0.08124,7e-05,6.25247]
[1779085152269,49.19,76777.42,80.6,-0.08124,7e-05,6.25247]
[1779085152418,49.19,76777.42,80.6,-0.08124,7e-05,6.25247]
[1779085152844,49.19,76776.12,80.6,-0.08133,7e-05,6.25791]
[1779085157663,49.19,76773.83,80.6,-0.08151,7e-05,6.26782]
[1779085161078,49.19,76772.9,80.6,-0.08158,7e-05,6.27193]
[1779085163246,49.19,76779.5,80.6,-0.08109,7e-05,6.24439]
[1779085168554,49.19,76785.39,80.6,-0.08067,7e-05,6.22029]
[1779085172068,49.19,76781.42,80.6,-0.0809,7e-05,6.23145]
[1779085177587,49.19,76783.29,80.6,-0.08078,7e-05,6.22423]
[1779085178097,49.19,76783.29,80.6,-0.08078,7e-05,6.22423]
[1779085183629,49.2,76783.65,80.6,-0.08076,7e-05,6.2234]
[1779085188664,49.2,76784.4,80.6,-0.08072,7e-05,6.2208]
[1779085193699,49.2,76783.88,80.6,-0.08076,7e-05,6.22348]
[1779085198734,49.2,76782.8,80.6,-0.08085,7e-05,6.22849]
[1779085200266,49.2,76782.73,80.6,-0.08086,7e-05,6.22887]
[1779085200564,49.2,76782.73,80.6,-0.08086,7e-05,6.22887]
[1779085202193,49.2,76773.76,80.6,-0.08152,7e-05,6.26657]
[1779085204253,49.21,76765.51,80.6,-0.08213,7e-05,6.3013]
[1779085204284,49.21,76765.51,80.6,-0.08213,7e-05,6.3013]
[1779085204337,49.21,76765.51,80.6,-0.08213,7e-05,6.3013]
[1779085204703,49.21,76765.51,80.6,-0.08213,7e-05,6.3013]
[1779085204779,49.2,76758.11,80.6,-0.08268,7e-05,6.33245]
[1779085206795,49.21,76747.92,80.6,-0.08345,8e-05,6.37597]
[1779085208993,49.21,76746.55,80.6,-0.08356,8e-05,6.38195]
[1779085208809,49.21,76739.08,80.6,-0.08412,8e-05,6.41374]
[1779085210408,49.21,76738.82,80.6,-0.08415,8e-05,6.41499]
[1779085212225,49.21,76741.26,80.6,-0.08397,8e-05,6.40484]
[1779085217873,49.21,76737.15,80.6,-0.08429,8e-05,6.42294]
[1779085221901,49.21,76727.39,80.6,-0.08503,8e-05,6.46473]
[1779085222246,49.21,76727.39,80.6,-0.08503,8e-05,6.46473]
[1779085224277,49.21,76727.63,80.6,-0.08502,8e-05,6.46379]
[1779085224634,49.21,76727.63,80.6,-0.08502,8e-05,6.46379]
[1779085224991,49.21,76727.63,80.6,-0.08502,8e-05,6.46379]
[1779085225020,49.21,76727.63,80.6,-0.08502,8e-05,6.46379]
[1779085225035,49.21,76711.84,80.6,-0.08623,8e-05,6.53116]
[1779085225157,49.21,76711.84,80.6,-0.08623,8e-05,6.53116]
[1779085225217,49.21,76711.84,80.6,-0.08623,8e-05,6.53116]
[1779085225277,49.21,76711.84,80.6,-0.08623,8e-05,6.53116]
[1779085225362,49.21,76711.84,80.6,-0.08623,8e-05,6.53116]
[1779085225623,49.21,76711.84,80.6,-0.08623,8e-05,6.53116]
[1779085225808,49.21,76711.84,80.6,-0.08623,8e-05,6.53116]
[1779085225931,49.21,76689.0,80.6,-0.088,8e-05,6.62926]
[1779085226555,49.21,76689.0,80.6,-0.088,8e-05,6.62926]
[1779085226875,49.21,76689.0,80.6,-0.088,8e-05,6.62926]
[1779085227039,49.21,76689.0,80.6,-0.088,8e-05,6.62926]
[1779085227024,49.22,76672.55,80.6,-0.0893,8e-05,6.70042]
[1779085227953,49.22,76662.23,80.6,-0.09012,8e-05,6.74515]
[1779085229078,49.22,76659.4,80.6,-0.09035,8e-05,6.75764]
[1779085229983,49.22,76670.27,80.6,-0.08948,8e-05,6.71066]
[1779085230433,49.22,76670.27,80.6,-0.08948,8e-05,6.71066]
[1779085231085,49.22,76669.79,80.6,-0.08953,8e-05,6.71305]
[1779085231997,49.22,76678.27,80.6,-0.08879,8e-05,6.67036]
[1779085233004,49.22,76685.79,80.6,-0.08821,8e-05,6.63838]
[1779085233452,49.22,76685.79,80.6,-0.08821,8e-05,6.63838]
[1779085235020,49.22,76704.32,80.6,-0.08678,8e-05,6.55942]
[1779085235217,49.22,76704.32,80.6,-0.08678,8e-05,6.55942]
[1779085235266,49.22,76704.32,80.6,-0.08678,8e-05,6.55942]
[1779085236027,49.22,76720.56,80.6,-0.08553,8e-05,6.49003]
[1779085236253,49.22,76720.56,80.6,-0.08553,8e-05,6.49003]
[1779085236762,49.22,76720.56,80.6,-0.08553,8e-05,6.49003]
[1779085237091,49.22,76724.95,80.6,-0.0852,8e-05,6.47172]
[1779085240023,49.23,76725.7,80.6,-0.08515,8e-05,6.4691]
[1779085243999,49.23,76726.22,80.6,-0.08513,8e-05,6.46778]
[1779085245020,49.23,76727.66,80.6,-0.08502,8e-05,6.46195]
[1779085245046,49.23,76733.6,80.6,-0.08458,8e-05,6.43737]
[1779085245093,49.23,76741.84,80.6,-0.08396,8e-05,6.40243]
[1779085246469,49.23,76741.84,80.6,-0.08396,8e-05,6.40243]
[1779085246939,49.24,76741.56,80.6,-0.08398,8e-05,6.40375]
[1779085247354,49.24,76741.56,80.6,-0.08398,8e-05,6.40375]
[1779085248463,49.24,76742.13,80.6,-0.08395,8e-05,6.40174]
[1779085248988,49.24,76742.13,80.6,-0.08395,8e-05,6.40174]
[1779085249121,49.24,76741.09,80.6,-0.08404,8e-05,6.40694]
[1779085252142,49.24,76750.79,80.6,-0.08332,7e-05,6.36635]
[1779085257362,49.25,76752.39,80.6,-0.08321,7e-05,6.36036]
[1779085261295,49.25,76750.06,80.6,-0.0834,8e-05,6.3709]
[1779085261790,49.25,76750.06,80.6,-0.0834,8e-05,6.3709]
[1779085262857,49.25,76762.06,80.6,-0.08251,7e-05,6.32065]
[1779085263870,49.25,76773.73,80.6,-0.08165,7e-05,6.27189]
[1779085266492,49.25,76765.95,80.6,-0.08224,7e-05,6.30552]
[1779085268471,49.26,76761.55,80.6,-0.08257,7e-05,6.32429]
[1779085269138,49.26,76761.93,80.6,-0.08255,7e-05,6.32294]
[1779085272229,49.26,76750.39,80.6,-0.08342,7e-05,6.37221]
[1779085275302,49.26,76740.6,80.6,-0.08416,8e-05,6.41405]
[1779085279272,49.26,76737.74,80.6,-0.08439,8e-05,6.4265]
[1779085279770,49.26,76737.74,80.6,-0.08439,8e-05,6.4265]
[1779085280269,49.26,76732.71,80.6,-0.08477,8e-05,6.44792]
[1779085280625,49.26,76732.71,80.6,-0.08477,8e-05,6.44792]
[1779085280658,49.26,76730.14,80.6,-0.08496,8e-05,6.45888]
[1779085281186,49.26,76730.14,80.6,-0.08496,8e-05,6.45888]
[1779085281367,49.26,76729.95,80.6,-0.08498,8e-05,6.45997]
[1779085282298,49.26,76729.95,80.6,-0.08498,8e-05,6.45997]
[1779085282374,49.26,76729.86,80.6,-0.08499,8e-05,6.46038]
[1779085283795,49.26,76729.86,80.6,-0.08499,8e-05,6.46038]
[1779085283802,49.27,76728.8,80.6,-0.08508,8e-05,6.46517]
[1779085285395,49.27,76739.95,80.6,-0.08423,8e-05,6.41793]
[1779085290430,49.27,76748.82,80.6,-0.08357,8e-05,6.38091]
[1779085293134,49.27,76752.0,80.6,-0.08327,7e-05,6.36184]
[1779085298586,49.27,76752.88,80.6,-0.08322,7e-05,6.35897]
[1779085298613,49.27,76752.88,80.6,-0.08322,7e-05,6.35897]
[1779085302514,49.28,76761.98,80.6,-0.08256,7e-05,6.32161]
[1779085304529,49.28,76751.99,80.6,-0.08331,7e-05,6.36416]
[1779085305845,49.28,76742.4,80.6,-0.08404,8e-05,6.40483]
[1779085311577,49.28,76754.65,80.6,-0.08313,7e-05,6.35372]
[1779085316612,49.29,76757.94,80.6,-0.0829,7e-05,6.34078]
[1779085321647,49.29,76757.27,80.6,-0.08296,7e-05,6.3445]
[1779085322517,49.29,76757.27,80.6,-0.08296,7e-05,6.3445]
[1779085327689,49.29,76760.59,80.6,-0.08273,7e-05,6.33158]
[1779085328500,49.29,76760.59,80.6,-0.08273,7e-05,6.33158]
[1779085331592,49.3,76760.28,80.6,-0.08277,7e-05,6.33342]
[1779085336111,49.3,76761.54,80.6,-0.08269,7e-05,6.32888]
[1779085339008,49.3,76751.55,80.6,-0.08344,7e-05,6.37164]
[1779085344812,49.3,76752.56,80.6,-0.08338,7e-05,6.36807]
[1779085347958,49.31,76758.29,80.6,-0.08296,7e-05,6.34417]
[1779085348064,49.31,76758.29,80.6,-0.08296,7e-05,6.34417]
[1779085348840,49.31,76771.26,80.6,-0.082,7e-05,6.29]
[1779085349786,49.31,76771.26,80.6,-0.082,7e-05,6.29]
[1779085350168,49.31,76771.26,80.6,-0.082,7e-05,6.29]
[1779085350081,49.31,76778.82,80.6,-0.08145,7e-05,6.25858]
[1779085350766,49.31,76778.82,80.6,-0.08145,7e-05,6.25858]
[1779085351028,49.31,76778.82,80.6,-0.08145,7e-05,6.25858]
[1779085351162,49.31,76781.69,80.6,-0.08118,7e-05,6.24128]
[1779085351662,49.31,76781.69,80.6,-0.08118,7e-05,6.24128]
[1779085352799,49.31,76782.95,80.6,-0.08109,7e-05,6.23601]
[1779085356931,49.31,76786.47,80.6,-0.08083,7e-05,6.22149]
[1779085361049,49.31,76783.25,80.6,-0.08107,7e-05,6.23511]
[1779085361099,49.31,76782.69,80.6,-0.08111,7e-05,6.23754]
[1779085361775,49.31,76782.69,80.6,-0.08111,7e-05,6.23754]
[1779085362938,49.31,76773.76,80.6,-0.08178,7e-05,6.27523]
[1779085365297,49.32,76770.97,80.6,-0.08199,7e-05,6.28756]
[1779085366910,49.32,76770.07,80.6,-0.08206,7e-05,6.29162]
[1779085368422,49.32,76769.54,80.6,-0.08211,7e-05,6.29439]
[1779085371378,49.32,76770.58,80.6,-0.08205,7e-05,6.29084]
[1779085372004,49.32,76770.7,80.6,-0.08205,7e-05,6.2906]
[1779085372297,49.32,76770.7,80.6,-0.08205,7e-05,6.2906]
[1779085378043,49.32,76773.01,80.6,-0.08187,7e-05,6.28085]
[1779085383088,49.32,76773.98,80.6,-0.0818,7e-05,6.27679]
[1779085388108,49.32,76774.87,80.6,-0.08174,7e-05,6.27311]
[1779085389130,49.32,76766.27,80.6,-0.08237,7e-05,6.30919]
[1779085389947,49.32,76766.27,80.6,-0.08237,7e-05,6.30919]
[1779085390137,49.32,76765.76,80.6,-0.08241,7e-05,6.31134]
[1779085390433,49.32,76765.76,80.6,-0.08241,7e-05,6.31134]
[1779085397304,49.33,76764.4,80.6,-0.08254,7e-05,6.31857]
[1779085397631,49.33,76764.4,80.6,-0.08254,7e-05,6.31857]
[1779085400540,49.34,76766.01,80.6,-0.08244,7e-05,6.31305]
[1779085403207,49.34,76769.4,80.6,-0.0822,7e-05,6.29935]
[1779085405856,49.34,76760.15,80.6,-0.0829,7e-05,6.33899]
[1779085408227,49.34,76760.32,80.6,-0.08289,7e-05,6.33849]
[1779085409344,49.34,76756.1,80.6,-0.08321,7e-05,6.35669]
[1779085415299,49.35,76761.59,80.6,-0.08276,7e-05,6.32887]
[1779085420474,49.35,76761.96,80.6,-0.08275,7e-05,6.32842]
[1779085427240,49.36,76758.03,80.6,-0.08306,7e-05,6.34614]
[1779085436461,49.37,76764.29,80.6,-0.08263,7e-05,6.32193]
[1779085437771,49.37,76764.29,80.6,-0.08263,7e-05,6.32193]
[1779085437799,49.37,76765.83,80.6,-0.08252,7e-05,6.31568]
[1779085439487,49.37,76766.52,80.6,-0.08247,7e-05,6.3127]
[1779085439830,49.37,76766.52,80.6,-0.08247,7e-05,6.3127]
[1779085441891,49.37,76770.53,80.6,-0.08217,7e-05,6.29575]
[1779085442515,49.37,76773.32,80.6,-0.08196,7e-05,6.28402]
[1779085443153,49.37,76773.32,80.6,-0.08196,7e-05,6.28402]
[1779085448549,49.37,76778.46,80.6,-0.08158,7e-05,6.26255]
[1779085453590,49.37,76780.25,80.6,-0.08145,7e-05,6.25512]
[1779085458625,49.37,76777.65,80.6,-0.08165,7e-05,6.26607]
[1779085461418,49.37,76776.06,80.6,-0.08176,7e-05,6.27272]
[1779085464280,49.37,76775.6,80.6,-0.0818,7e-05,6.27464]
[1779085464716,49.37,76776.4,80.6,-0.08174,7e-05,6.27129]
[1779085465115,49.37,76776.4,80.6,-0.08174,7e-05,6.27129]
[1779085466653,49.37,76770.94,80.6,-0.08214,7e-05,6.29415]
[1779085467817,49.37,76768.47,80.6,-0.08232,7e-05,6.30446]
[1779085470294,49.37,76769.92,80.6,-0.08222,7e-05,6.29828]
[1779085470601,49.37,76770.23,80.6,-0.08219,7e-05,6.29694]
[1779085470603,49.37,76770.23,80.6,-0.08219,7e-05,6.29694]
[1779085471249,49.37,76769.48,80.6,-0.08218,7e-05,6.29436]
[1779085471895,49.37,76769.48,80.6,-0.08218,7e-05,6.29436]
[1779085473422,49.37,76769.72,80.6,-0.08217,7e-05,6.29336]
[1779085478765,49.38,76771.11,80.6,-0.0821,7e-05,6.28943]
[1779085483582,49.38,76766.61,80.6,-0.08245,7e-05,6.30933]
[1779085483666,49.38,76766.61,80.6,-0.08245,7e-05,6.30933]
[1779085488835,49.39,76770.83,80.6,-0.08216,7e-05,6.29304]
[1779085493870,49.39,76771.03,80.6,-0.08217,7e-05,6.29349]
[1779085495056,49.39,76771.03,80.6,-0.08217,7e-05,6.29349]
[1779085495122,49.39,76771.03,80.6,-0.08217,7e-05,6.29349]
[1779085495167,49.39,76771.03,80.6,-0.08217,7e-05,6.29349]
[1779085495881,49.39,76771.08,80.6,-0.08217,7e-05,6.29353]
[1779085496166,49.39,76753.4,80.6,-0.08349,7e-05,6.36805]
[1779085496958,49.39,76753.4,80.6,-0.08349,7e-05,6.36805]
[1779085496978,49.39,76744.11,80.6,-0.08419,8e-05,6.40738]
[1779085497357,49.39,76744.11,80.6,-0.08419,8e-05,6.40738]
[1779085497532,49.39,76744.11,80.6,-0.08419,8e-05,6.40738]
[1779085497539,49.39,76744.11,80.6,-0.08419,8e-05,6.40738]
[1779085500065,49.39,76743.6,80.6,-0.08423,8e-05,6.40966]
[1779085500725,49.39,76744.22,80.6,-0.08418,8e-05,6.40711]
[1779085501178,49.39,76744.22,80.6,-0.08418,8e-05,6.40711]
[1779085501253,49.39,76744.22,80.6,-0.08418,8e-05,6.40711]
[1779085501577,49.39,76743.69,80.6,-0.08422,8e-05,6.40942]
[1779085501914,49.39,76743.69,80.6,-0.08422,8e-05,6.40942]
[1779085501998,49.39,76743.69,80.6,-0.08422,8e-05,6.40942]
[1779085502214,49.39,76743.69,80.6,-0.08422,8e-05,6.40942]
[1779085502269,49.39,76734.72,80.6,-0.0849,8e-05,6.44744]
[1779085502952,49.4,76746.53,80.6,-0.08402,8e-05,6.39768]
[1779085506836,49.4,76749.09,80.6,-0.08383,8e-05,6.38716]
[1779085507536,49.4,76753.68,80.6,-0.08348,7e-05,6.3679]
[1779085508020,49.4,76753.68,80.6,-0.08348,7e-05,6.3679]
[1779085508438,49.4,76757.15,80.6,-0.08323,7e-05,6.35342]
[1779085508819,49.4,76757.15,80.6,-0.08323,7e-05,6.35342]
[1779085510142,49.4,76756.62,80.6,-0.08327,7e-05,6.35579]
[1779085510768,49.4,76757.51,80.6,-0.08321,7e-05,6.35219]
[1779085510835,49.4,76757.51,80.6,-0.08321,7e-05,6.35219]
[1779085511014,49.4,76757.51,80.6,-0.08321,7e-05,6.35219]
[1779085511746,49.4,76758.53,80.6,-0.08313,7e-05,6.34805]
[1779085511855,49.4,76758.53,80.6,-0.08313,7e-05,6.34805]
[1779085512021,49.4,76758.4,80.6,-0.08314,7e-05,6.34875]
[1779085513919,49.4,76757.8,80.6,-0.08319,7e-05,6.35112]
[1779085514062,49.4,76760.89,80.6,-0.08295,7e-05,6.33798]
[1779085514392,49.4,76760.89,80.6,-0.08295,7e-05,6.33798]
[1779085520105,49.4,76764.4,80.6,-0.08271,7e-05,6.32434]
[1779085525140,49.41,76762.05,80.6,-0.0829,7e-05,6.33518]
[1779085525375,49.41,76762.05,80.6,-0.0829,7e-05,6.33518]
[1779085525522,49.41,76762.05,80.6,-0.0829,7e-05,6.33518]
[1779085526147,49.41,76753.79,80.6,-0.08352,7e-05,6.37012]
[1779085526531,49.41,76753.79,80.6,-0.08352,7e-05,6.37012]
[1779085529215,49.41,76746.42,80.6,-0.08408,8e-05,6.40152]
[1779085535282,49.41,76745.55,80.6,-0.08409,8e-05,6.39965]
[1779085539563,49.41,76740.91,80.6,-0.08444,8e-05,6.41955]
[1779085542112,49.41,76733.38,80.6,-0.08501,8e-05,6.45149]
[1779085547294,49.41,76738.87,80.6,-0.0846,8e-05,6.42825]
[1779085551669,49.41,76737.06,80.6,-0.08474,8e-05,6.43599]
[1779085551722,49.41,76737.06,80.6,-0.08474,8e-05,6.43599]
[1779085551816,49.41,76737.06,80.6,-0.08474,8e-05,6.43599]
[1779085556207,49.41,76728.62,80.6,-0.08538,8e-05,6.47173]
[1779085556237,49.41,76728.62,80.6,-0.08538,8e-05,6.47173]
[1779085562049,49.41,76726.32,80.6,-0.08555,8e-05,6.48125]
[1779085563280,49.41,76726.18,80.6,-0.08556,8e-05,6.4818]
[1779085563709,49.41,76724.08,80.6,-0.08572,8e-05,6.49085]
[1779085566918,49.41,76717.31,80.6,-0.08625,8e-05,6.51995]
[1779085570165,49.41,76715.09,80.6,-0.08642,8e-05,6.52964]
[1779085571465,49.41,76715.12,80.6,-0.08642,8e-05,6.52946]
[1779085572826,49.41,76714.42,80.6,-0.08647,8e-05,6.53233]
[1779085573309,49.41,76714.42,80.6,-0.08647,8e-05,6.53233]
[1779085575173,49.41,76715.07,80.6,-0.08642,8e-05,6.52933]
[1779085580525,49.42,76714.18,80.6,-0.08649,8e-05,6.53367]
[1779085582244,49.42,76714.18,80.6,-0.08649,8e-05,6.53367]
[1779085582328,49.42,76714.09,80.6,-0.0865,8e-05,6.53413]
[1779085583918,49.42,76706.72,80.6,-0.08708,8e-05,6.56599]
[1779085589168,49.42,76704.06,80.6,-0.0873,8e-05,6.57846]
[1779085590191,49.42,76708.19,80.6,-0.08699,8e-05,6.56141]
[1779085590194,49.42,76708.19,80.6,-0.08699,8e-05,6.56141]
[1779085590292,49.42,76709.95,80.6,-0.08686,8e-05,6.55389]
[1779085595327,49.43,76711.58,80.6,-0.08667,8e-05,6.54112]
[1779085597192,49.43,76718.14,80.6,-0.08616,8e-05,6.5133]
[1779085597870,49.43,76724.66,80.6,-0.08567,8e-05,6.48569]
[1779085598478,49.43,76728.54,80.6,-0.08537,8e-05,6.46919]
[1779085598648,49.43,76728.54,80.6,-0.08537,8e-05,6.46919]
[1779085598699,49.43,76728.54,80.6,-0.08537,8e-05,6.46919]
[1779085598749,49.43,76724.71,80.6,-0.08566,8e-05,6.48545]
[1779085599658,49.43,76717.06,80.6,-0.08626,8e-05,6.51841]
[1779085600501,49.43,76717.06,80.6,-0.08626,8e-05,6.51841]
[1779085600665,49.43,76713.38,80.6,-0.08655,8e-05,6.53448]
[1779085602575,49.43,76712.77,80.6,-0.0866,8e-05,6.53723]
[1779085602679,49.43,76712.33,80.6,-0.08663,8e-05,6.5391]
[1779085607714,49.44,76707.61,80.6,-0.08703,8e-05,6.56096]
[1779085612749,49.44,76707.4,80.6,-0.08707,8e-05,6.56345]
[1779085617785,49.45,76702.69,80.6,-0.08746,8e-05,6.58515]
[1779085621813,49.45,76692.3,80.6,-0.08829,8e-05,6.63065]
[1779085626848,49.46,76690.51,80.6,-0.08845,8e-05,6.63929]
[1779085631883,49.46,76689.2,80.6,-0.08857,8e-05,6.64588]
[1779085636918,49.47,76695.19,80.6,-0.08812,8e-05,6.62126]
[1779085641953,49.47,76695.85,80.6,-0.08809,8e-05,6.61957]
[1779085646988,49.48,76698.75,80.6,-0.08788,8e-05,6.60837]
[1779085651016,49.48,76705.67,80.6,-0.08729,8e-05,6.5738]
[1779085656426,49.49,76706.59,80.6,-0.08725,8e-05,6.5711]
[1779085663551,49.5,76711.17,80.6,-0.08694,8e-05,6.55424]
[1779085670933,49.51,76711.86,80.6,-0.08693,8e-05,6.55388]
[1779085676082,49.52,76711.55,80.6,-0.08699,8e-05,6.55714]
[1779085681232,49.53,76711.49,80.6,-0.08704,8e-05,6.55979]
[1779085686384,49.53,76709.62,80.6,-0.08721,8e-05,6.56941]
[1779085692315,49.54,76710.37,80.6,-0.0872,8e-05,6.56891]
[1779085697350,49.55,76712.02,80.6,-0.08711,8e-05,6.56378]
[1779085702385,49.56,76711.1,80.6,-0.08721,8e-05,6.56958]
[1779085707420,49.57,76711.36,80.6,-0.08722,8e-05,6.57028]
[1779085712455,49.57,76709.97,80.6,-0.08729,8e-05,6.57188]
[1779085717490,49.58,76712.87,80.6,-0.0871,8e-05,6.56155]
[1779085722525,49.59,76714.12,80.6,-0.08704,8e-05,6.55793]
[1779085727560,49.6,76713.51,80.6,-0.08711,8e-05,6.5622]
[1779085732801,49.6,76709.97,80.6,-0.08741,8e-05,6.57859]
[1779085738354,49.61,76708.55,80.6,-0.08755,8e-05,6.58609]
[1779085740651,49.61,76698.68,80.6,-0.08833,8e-05,6.62929]
[1779085745686,49.62,76695.85,80.6,-0.08857,8e-05,6.64236]
[1779085750721,49.62,76696.05,80.6,-0.08857,8e-05,6.64235]
[1779085755756,49.62,76696.26,80.6,-0.08857,8e-05,6.64223]
[1779085760791,49.63,76695.9,80.6,-0.08861,8e-05,6.64447]
[1779085762805,49.63,76706.65,80.6,-0.08778,8e-05,6.59884]
[1779085767841,49.63,76712.17,80.6,-0.08737,8e-05,6.57646]
[1779085773304,49.64,76710.96,80.6,-0.08741,8e-05,6.57658]
[1779085778918,49.64,76712.1,80.6,-0.08736,8e-05,6.57354]
[1779085783953,49.65,76711.15,80.6,-0.08745,8e-05,6.57891]
[1779085786123,49.65,76702.5,80.6,-0.08813,8e-05,6.61629]
[1779085792009,49.66,76697.82,80.6,-0.08852,8e-05,6.63736]
[1779085797542,49.66,76697.9,80.6,-0.08852,8e-05,6.63749]
[1779085797543,49.66,76697.9,80.6,-0.08852,8e-05,6.63749]
[1779085797556,49.66,76697.9,80.6,-0.08852,8e-05,6.63749]
[1779085798051,49.66,76697.0,80.6,-0.0886,8e-05,6.64179]
[1779085803087,49.67,76689.51,80.6,-0.0892,8e-05,6.67482]
[1779085807850,49.67,76686.93,80.6,-0.08941,8e-05,6.68641]
[1779085808343,49.67,76676.26,80.6,-0.09026,8e-05,6.73235]
[1779085812670,49.67,76676.01,80.6,-0.09028,8e-05,6.73361]
[1779085812883,49.67,76676.01,80.6,-0.09028,8e-05,6.73361]
[1779085812908,49.67,76676.01,80.6,-0.09028,8e-05,6.73361]
[1779085812943,49.67,76676.01,80.6,-0.09028,8e-05,6.73361]
[1779085814441,49.67,76662.03,80.6,-0.0914,8e-05,6.79394]
[1779085819474,49.67,76661.01,80.6,-0.09148,8e-05,6.79823]
[1779085819511,49.67,76661.01,80.6,-0.09148,8e-05,6.79823]
[1779085820492,49.67,76660.94,80.6,-0.09148,8e-05,6.7985]
[1779085822603,49.67,76671.3,80.6,-0.09065,8e-05,6.7538]
[1779085823860,49.67,76673.1,80.6,-0.09051,8e-05,6.74609]
[1779085829442,49.67,76673.44,80.6,-0.09049,8e-05,6.745]
[1779085833272,49.67,76664.05,80.6,-0.09117,8e-05,6.77965]
[1779085833539,49.67,76664.05,80.6,-0.09117,8e-05,6.77965]
[1779085835870,49.67,76654.44,80.6,-0.09194,8e-05,6.82117]
[1779085841363,49.67,76661.75,80.6,-0.09136,8e-05,6.78952]
[1779085846398,49.67,76662.49,80.6,-0.0913,8e-05,6.78647]
[1779085851434,49.67,76661.98,80.6,-0.09134,8e-05,6.78881]
[1779085856089,49.67,76655.03,80.6,-0.0919,8e-05,6.81892]
[1779085857131,49.67,76650.56,80.6,-0.09226,8e-05,6.83824]
[1779085857243,49.67,76650.56,80.6,-0.09226,8e-05,6.83824]
[1779085865469,49.67,76649.81,80.6,-0.09232,8e-05,6.84122]
[1779085869632,49.67,76648.02,80.6,-0.09246,8e-05,6.84879]
[1779085869634,49.67,76648.02,80.6,-0.09246,8e-05,6.84879]
[1779085869663,49.67,76640.3,80.6,-0.09308,8e-05,6.88223]
[1779085869764,49.67,76640.3,80.6,-0.09308,8e-05,6.88223]
[1779085870098,49.67,76640.3,80.6,-0.09308,8e-05,6.88223]
[1779085870407,49.67,76640.3,80.6,-0.09308,8e-05,6.88223]
[1779085870568,49.67,76631.93,80.6,-0.09376,8e-05,6.91855]
[1779085870752,49.67,76631.93,80.6,-0.09376,8e-05,6.91855]
[1779085871326,49.67,76631.93,80.6,-0.09376,8e-05,6.91855]
[1779085871577,49.67,76624.01,80.6,-0.09441,8e-05,6.95313]
[1779085872547,49.67,76624.01,80.6,-0.09441,8e-05,6.95313]
[1779085872548,49.67,76624.01,80.6,-0.09441,8e-05,6.95313]
[1779085872666,49.67,76624.01,80.6,-0.09441,8e-05,6.95313]
[1779085872699,49.67,76624.01,80.6,-0.09441,8e-05,6.95313]
[1779085872714,49.67,76624.01,80.6,-0.09441,8e-05,6.95313]
[1779085873420,49.67,76625.1,80.6,-0.09432,8e-05,6.94839]
[1779085874688,49.67,76629.07,80.6,-0.094,8e-05,6.93106]
[1779085874690,49.67,76629.07,80.6,-0.094,8e-05,6.93106]
[1779085875450,49.67,76631.11,80.6,-0.09383,8e-05,6.92216]
[1779085875603,49.67,76633.14,80.6,-0.09366,8e-05,6.91333]
[1779085875995,49.67,76633.14,80.6,-0.09366,8e-05,6.91333]
[1779085876950,49.67,76634.75,80.6,-0.09353,8e-05,6.90643]
[1779085877727,49.67,76634.75,80.6,-0.09353,8e-05,6.90643]
[1779085878256,49.67,76639.11,80.6,-0.09318,8e-05,6.88778]
[1779085880338,49.67,76646.89,80.6,-0.09256,8e-05,6.85433]
[1779085880470,49.67,76646.89,80.6,-0.09256,8e-05,6.85433]
[1779085880638,49.67,76649.5,80.6,-0.09235,8e-05,6.84322]
[1779085880871,49.67,76649.5,80.6,-0.09235,8e-05,6.84322]
[1779085881645,49.67,76653.06,80.6,-0.09207,8e-05,6.82777]
[1779085882247,49.67,76653.06,80.6,-0.09207,8e-05,6.82777]
[1779085882681,49.67,76653.06,80.6,-0.09207,8e-05,6.82777]
[1779085882682,49.67,76653.06,80.6,-0.09207,8e-05,6.82777]
[1779085883662,49.68,76655.35,80.6,-0.09189,8e-05,6.81853]
[1779085885334,49.68,76655.56,80.6,-0.09188,8e-05,6.81762]
[1779085889875,49.68,76653.85,80.6,-0.09203,8e-05,6.82595]
[1779085894224,49.68,76657.68,80.6,-0.09166,8e-05,6.80337]
[1779085900552,49.69,76658.42,80.6,-0.09162,8e-05,6.80126]
[1779085903308,49.69,76666.38,80.6,-0.091,8e-05,6.76787]
[1779085908908,49.7,76666.4,80.6,-0.09102,8e-05,6.76924]
[1779085914267,49.7,76672.9,80.6,-0.09053,8e-05,6.74274]
[1779085919314,49.71,76669.02,80.6,-0.09087,8e-05,6.7611]
[1779085924833,49.72,76673.27,80.6,-0.09057,8e-05,6.7448]
[1779085930513,49.72,76676.34,80.6,-0.09036,8e-05,6.73336]
[1779085936052,49.73,76677.92,80.6,-0.09027,8e-05,6.7288]
[1779085938201,49.74,76678.55,80.6,-0.09024,8e-05,6.72684]
[1779085944523,49.74,76676.25,80.6,-0.09044,8e-05,6.73805]
[1779085950127,49.75,76683.5,80.6,-0.08989,8e-05,6.70817]
[1779085953130,49.75,76684.11,80.6,-0.08978,8e-05,6.69991]
[1779085958183,49.76,76686.78,80.6,-0.08959,8e-05,6.68985]
[1779085963557,49.76,76682.53,80.6,-0.08994,8e-05,6.70889]
[1779085967229,49.76,76690.64,80.6,-0.08932,8e-05,6.67507]
[1779085968256,49.76,76703.58,80.6,-0.08832,8e-05,6.62033]
[1779085973269,49.77,76699.4,80.6,-0.08867,8e-05,6.63947]
[1779085979333,49.78,76705.37,80.6,-0.08824,8e-05,6.6162]
[1779085984638,49.79,76709.42,80.6,-0.08795,8e-05,6.6003]
[1779085986742,49.79,76712.45,80.6,-0.08773,8e-05,6.58813]
[1779085986843,49.79,76712.42,80.6,-0.08775,8e-05,6.589]
[1779085990075,49.79,76711.66,80.6,-0.08781,8e-05,6.59244]
[1779085990412,49.79,76711.87,80.6,-0.08779,8e-05,6.59165]
[1779085990923,49.79,76711.87,80.6,-0.08779,8e-05,6.59165]
[1779085990965,49.79,76711.87,80.6,-0.08779,8e-05,6.59165]
[1779085991823,49.79,76711.87,80.6,-0.08779,8e-05,6.59165]
[1779085992568,49.8,76718.71,80.6,-0.08728,8e-05,6.56334]
[1779085994441,49.8,76728.03,80.6,-0.08657,8e-05,6.52415]
[1779085999476,49.8,76727.32,80.6,-0.08664,8e-05,6.52816]
[1779086000254,49.8,76727.32,80.6,-0.08664,8e-05,6.52816]
[1779086000644,49.8,76716.35,80.6,-0.08749,8e-05,6.57484]
[1779086001500,49.8,76705.46,80.6,-0.08834,8e-05,6.62152]
[1779086003293,49.8,76702.74,80.6,-0.08856,8e-05,6.63341]
[1779086007542,49.81,76694.12,80.6,-0.08925,8e-05,6.67147]
[1779086012589,49.81,76697.15,80.6,-0.08897,8e-05,6.6536]
[1779086017624,49.82,76701.7,80.6,-0.08863,8e-05,6.6354]
[1779086018048,49.82,76701.7,80.6,-0.08863,8e-05,6.6354]
[1779086018827,49.82,76701.7,80.6,-0.08863,8e-05,6.6354]
[1779086018859,49.82,76719.26,80.6,-0.08728,8e-05,6.56102]
[1779086018931,49.82,76719.26,80.6,-0.08728,8e-05,6.56102]
[1779086019641,49.82,76730.18,80.6,-0.08644,8e-05,6.51517]
[1779086020425,49.82,76730.18,80.6,-0.08644,8e-05,6.51517]
[1779086020648,49.82,76730.95,80.6,-0.08639,8e-05,6.5121]
[1779086021105,49.82,76730.95,80.6,-0.08639,8e-05,6.5121]
[1779086021428,49.82,76730.95,80.6,-0.08639,8e-05,6.5121]
[1779086026563,49.83,76731.21,80.6,-0.08641,8e-05,6.51323]
[1779086030237,49.84,76731.28,80.6,-0.08643,8e-05,6.5147]
[1779086035753,49.85,76733.38,80.6,-0.08632,8e-05,6.50844]
[1779086040788,49.86,76735.14,80.6,-0.08622,8e-05,6.50325]
[1779086045823,49.87,76729.93,80.6,-0.08666,8e-05,6.52748]
[1779086050858,49.88,76727.15,80.6,-0.08691,8e-05,6.54126]
[1779086055894,49.89,76730.99,80.6,-0.08666,8e-05,6.52753]
[1779086060929,49.9,76731.95,80.6,-0.08663,8e-05,6.52554]
[1779086064577,49.9,76732.23,80.6,-0.08662,8e-05,6.52516]
[1779086067317,49.91,76739.03,80.6,-0.08612,8e-05,6.4977]
[1779086068210,49.91,76737.13,80.6,-0.08627,8e-05,6.50615]
[1779086070632,49.91,76732.07,80.6,-0.08667,8e-05,6.52836]
[1779086075651,49.92,76729.82,80.6,-0.08681,8e-05,6.5338]
[1779086081072,49.93,76730.74,80.6,-0.08679,8e-05,6.53273]
[1779086086107,49.94,76725.69,80.6,-0.08722,8e-05,6.55605]
[1779086091142,49.95,76729.12,80.6,-0.08699,8e-05,6.54348]
[1779086096177,49.96,76730.41,80.6,-0.08692,8e-05,6.54003]
[1779086097559,49.96,76730.41,80.6,-0.08692,8e-05,6.54003]
[1779086097563,49.96,76730.41,80.6,-0.08692,8e-05,6.54003]
[1779086097572,49.96,76730.41,80.6,-0.08692,8e-05,6.54003]
[1779086100056,49.96,76731.46,80.6,-0.08686,8e-05,6.53683]
[1779086105246,49.97,76731.35,80.6,-0.08692,8e-05,6.53977]
[1779086110281,49.98,76738.3,80.6,-0.08642,8e-05,6.51253]
[1779086113781,49.98,76740.44,80.6,-0.08628,8e-05,6.50443]
[1779086119909,50.0,76738.32,80.6,-0.08649,8e-05,6.51606]
[1779086129415,50.02,76739.69,80.6,-0.08647,8e-05,6.51514]
[1779086131999,50.02,76739.62,80.6,-0.08648,8e-05,6.51588]
[1779086137471,50.03,76739.62,80.6,-0.08647,8e-05,6.51294]
[1779086142506,50.04,76737.44,80.6,-0.08667,8e-05,6.52421]
[1779086143115,50.04,76737.44,80.6,-0.08667,8e-05,6.52421]
[1779086143174,50.04,76737.44,80.6,-0.08667,8e-05,6.52421]
[1779086143513,50.04,76741.59,80.6,-0.08636,8e-05,6.50716]
[1779086144133,50.04,76741.59,80.6,-0.08636,8e-05,6.50716]
[1779086144182,50.04,76741.59,80.6,-0.08636,8e-05,6.50716]
[1779086144520,50.04,76744.22,80.6,-0.08616,8e-05,6.49627]
[1779086146311,50.04,76746.4,80.6,-0.086,8e-05,6.48703]
[1779086146313,50.04,76746.4,80.6,-0.086,8e-05,6.48703]
[1779086150288,50.04,76746.63,80.6,-0.08597,8e-05,6.48581]
[1779086155597,50.04,76753.33,80.6,-0.08546,8e-05,6.45734]
[1779086160632,50.04,76758.6,80.6,-0.08506,8e-05,6.43517]
[1779086163653,50.04,76766.27,80.6,-0.08449,7e-05,6.40318]
[1779086165931,50.04,76774.24,80.6,-0.08389,7e-05,6.37008]
[1779086167161,50.04,76775.11,80.6,-0.08383,7e-05,6.36656]
[1779086167677,50.04,76775.11,80.6,-0.08383,7e-05,6.36656]
[1779086168907,50.04,76775.91,80.6,-0.08377,7e-05,6.36333]
[1779086169588,50.04,76777.16,80.6,-0.08368,7e-05,6.35823]
[1779086172995,50.04,76785.92,80.6,-0.08304,7e-05,6.32236]
[1779086173887,50.04,76785.92,80.6,-0.08304,7e-05,6.32236]
[1779086174725,50.04,76788.02,80.6,-0.08289,7e-05,6.3138]
[1779086176349,50.05,76798.7,80.6,-0.08211,7e-05,6.26998]
[1779086179514,50.05,76799.84,80.6,-0.08204,7e-05,6.26575]
[1779086184800,50.06,76799.61,80.6,-0.08208,7e-05,6.26837]
[1779086185830,50.06,76799.61,80.6,-0.08208,7e-05,6.26837]
[1779086191997,50.06,76794.17,80.6,-0.0825,7e-05,6.29209]
[1779086193863,50.06,76781.6,80.6,-0.08337,7e-05,6.33876]
[1779086199550,50.06,76777.98,80.6,-0.08365,7e-05,6.35434]
[1779086202410,50.07,76778.01,80.6,-0.08365,7e-05,6.35452]
[1779086206166,50.07,76770.84,80.6,-0.08419,7e-05,6.38472]
[1779086211845,50.07,76767.55,80.6,-0.08444,7e-05,6.3987]
[1779086211873,50.07,76767.55,80.6,-0.08444,7e-05,6.3987]
[1779086211899,50.07,76767.55,80.6,-0.08444,7e-05,6.3987]
[1779086211926,50.07,76767.55,80.6,-0.08444,7e-05,6.3987]
[1779086211962,50.07,76767.55,80.6,-0.08444,7e-05,6.3987]
[1779086211990,50.07,76765.03,80.6,-0.08463,7e-05,6.40926]
[1779086212602,50.07,76765.03,80.6,-0.08463,7e-05,6.40926]
[1779086212997,50.07,76753.49,80.6,-0.08551,8e-05,6.45782]
[1779086213526,50.07,76753.49,80.6,-0.08551,8e-05,6.45782]
[1779086214668,50.07,76751.77,80.6,-0.08564,8e-05,6.46531]
[1779086220845,50.08,76746.48,80.6,-0.08606,8e-05,6.48874]
[1779086223254,50.08,76748.06,80.6,-0.08595,8e-05,6.48264]
[1779086223257,50.08,76748.06,80.6,-0.08595,8e-05,6.48264]
[1779086225647,50.08,76747.83,80.6,-0.08598,8e-05,6.48395]
[1779086229087,50.08,76748.08,80.6,-0.08597,8e-05,6.4834]
[1779086234146,50.09,76748.08,80.6,-0.08599,8e-05,6.48453]
[1779086235141,50.09,76748.08,80.6,-0.08599,8e-05,6.48453]
[1779086235142,50.09,76748.08,80.6,-0.08599,8e-05,6.48453]
[1779086240188,50.09,76748.12,80.6,-0.086,8e-05,6.48521]
[1779086245364,50.09,76747.2,80.6,-0.08608,8e-05,6.48962]
[1779086245366,50.09,76747.2,80.6,-0.08608,8e-05,6.48962]
[1779086246544,50.09,76745.64,80.6,-0.0862,8e-05,6.49629]
[1779086246549,50.09,76745.64,80.6,-0.0862,8e-05,6.49629]
[1779086246702,50.09,76745.64,80.6,-0.0862,8e-05,6.49629]
[1779086246930,50.09,76745.64,80.6,-0.0862,8e-05,6.49629]
[1779086247637,50.09,76745.66,80.6,-0.0862,8e-05,6.49632]
[1779086247706,50.09,76740.75,80.6,-0.08658,8e-05,6.51707]
[1779086253279,50.1,76733.85,80.6,-0.08707,8e-05,6.5421]
[1779086254813,50.1,76733.85,80.6,-0.08707,8e-05,6.5421]
[1779086260328,50.11,76731.73,80.6,-0.08727,8e-05,6.5533]
[1779086262054,50.11,76731.73,80.6,-0.08727,8e-05,6.5533]
[1779086262153,50.11,76731.83,80.6,-0.08727,8e-05,6.5532]
[1779086264299,50.12,76731.97,80.6,-0.08727,8e-05,6.55298]
[1779086264307,50.12,76731.97,80.6,-0.08727,8e-05,6.55298]
[1779086264377,50.12,76731.97,80.6,-0.08727,8e-05,6.55298]
[1779086264619,50.12,76731.97,80.6,-0.08727,8e-05,6.55298]
[1779086265036,50.12,76731.86,80.6,-0.08728,8e-05,6.55349]
[1779086265865,50.12,76731.86,80.6,-0.08728,8e-05,6.55349]
[1779086265909,50.12,76710.85,80.6,-0.0889,8e-05,6.64263]
[1779086266386,50.12,76710.85,80.6,-0.0889,8e-05,6.64263]
[1779086266855,50.12,76701.88,80.6,-0.08961,8e-05,6.6809]
[1779086272905,50.12,76705.0,80.6,-0.08937,8e-05,6.66828]
[1779086275309,50.12,76709.09,80.6,-0.08906,8e-05,6.65134]
[1779086280911,50.13,76715.31,80.6,-0.0886,8e-05,6.62593]
[1779086285960,50.13,76719.38,80.6,-0.08831,8e-05,6.61011]
[1779086291566,50.14,76719.61,80.6,-0.08832,8e-05,6.61076]
[1779086294277,50.14,76718.32,80.6,-0.08843,8e-05,6.61677]
[1779086296426,50.14,76720.06,80.6,-0.0883,8e-05,6.60996]
[1779086302629,50.15,76726.4,80.6,-0.08785,8e-05,6.58543]
[1779086303278,50.15,76726.4,80.6,-0.08785,8e-05,6.58543]
[1779086303283,50.15,76726.4,80.6,-0.08785,8e-05,6.58543]
[1779086303636,50.15,76726.73,80.6,-0.08784,8e-05,6.58438]
[1779086305337,50.16,76726.84,80.6,-0.08783,8e-05,6.58397]
[1779086305650,50.16,76727.01,80.6,-0.08782,8e-05,6.58332]
[1779086311188,50.16,76727.6,80.6,-0.0878,8e-05,6.58222]
[1779086316412,50.17,76727.92,80.6,-0.08774,8e-05,6.57692]
[1779086321767,50.18,76730.97,80.6,-0.08754,8e-05,6.56629]
[1779086326802,50.19,76733.11,80.6,-0.08741,8e-05,6.55917]
[1779086327894,50.19,76733.11,80.6,-0.08741,8e-05,6.55917]
[1779086333851,50.2,76734.84,80.6,-0.08733,8e-05,6.55463]
[1779086338886,50.21,76735.96,80.6,-0.08728,8e-05,6.55184]
[1779086339800,50.21,76735.96,80.6,-0.08728,8e-05,6.55184]
[1779086340007,50.21,76735.96,80.6,-0.08728,8e-05,6.55184]
[1779086340100,50.21,76727.14,80.6,-0.08796,8e-05,6.58936]
[1779086340483,50.21,76727.14,80.6,-0.08796,8e-05,6.58936]
[1779086340540,50.21,76727.14,80.6,-0.08796,8e-05,6.58936]
[1779086341117,50.21,76712.4,80.6,-0.08911,8e-05,6.65198]
[1779086341374,50.21,76712.4,80.6,-0.08911,8e-05,6.65198]
[1779086341897,50.21,76712.4,80.6,-0.08911,8e-05,6.65198]
[1779086342221,50.21,76703.53,80.6,-0.08981,8e-05,6.68981]
[1779086343487,50.21,76703.54,80.6,-0.08981,8e-05,6.68993]
[1779086344475,50.21,76703.11,80.6,-0.08984,8e-05,6.69191]
[1779086344932,50.21,76695.15,80.6,-0.09047,8e-05,6.7259]
[1779086350098,50.21,76691.36,80.6,-0.09077,8e-05,6.74232]
[1779086355149,50.22,76691.26,80.6,-0.09079,8e-05,6.74304]
[1779086355520,50.22,76691.96,80.6,-0.09073,8e-05,6.7401]
[1779086361044,50.22,76693.25,80.6,-0.09064,8e-05,6.73493]
[1779086366079,50.22,76692.69,80.6,-0.09069,8e-05,6.73757]
[1779086371114,50.22,76693.52,80.6,-0.09056,8e-05,6.72822]
[1779086373440,50.22,76693.4,80.6,-0.09057,8e-05,6.72886]
[1779086373505,50.22,76693.4,80.6,-0.09057,8e-05,6.72886]
[1779086375011,50.22,76689.63,80.6,-0.09087,8e-05,6.74498]
[1779086381184,50.22,76686.16,80.6,-0.09114,8e-05,6.75997]
[1779086381925,50.22,76686.16,80.6,-0.09114,8e-05,6.75997]
[1779086387184,50.22,76686.7,80.6,-0.0911,8e-05,6.75765]
[1779086389240,50.22,76678.53,80.6,-0.09175,8e-05,6.79252]
[1779086393365,50.22,76681.22,80.6,-0.09153,8e-05,6.78083]
[1779086397588,50.22,76682.34,80.6,-0.09144,8e-05,6.7759]
[1779086397598,50.22,76682.34,80.6,-0.09144,8e-05,6.7759]
[1779086397610,50.22,76682.34,80.6,-0.09144,8e-05,6.7759]
[1779086397617,50.22,76682.34,80.6,-0.09144,8e-05,6.7759]
[1779086403557,50.22,76689.44,80.6,-0.09088,8e-05,6.74545]
[1779086404010,50.22,76689.44,80.6,-0.09088,8e-05,6.74545]
[1779086410406,50.22,76697.47,80.6,-0.09024,8e-05,6.71136]
[1779086415834,50.22,76702.22,80.6,-0.08988,8e-05,6.69141]
[1779086417997,50.22,76703.42,80.6,-0.08979,8e-05,6.68648]
[1779086418306,50.22,76703.42,80.6,-0.08979,8e-05,6.68648]
[1779086419844,50.22,76704.25,80.6,-0.08972,8e-05,6.68313]
[1779086423549,50.22,76705.99,80.6,-0.08959,8e-05,6.67617]
[1779086429534,50.23,76704.58,80.6,-0.08972,8e-05,6.68289]
[1779086434569,50.23,76706.14,80.6,-0.08954,8e-05,6.67071]
[1779086439604,50.23,76709.06,80.6,-0.08932,8e-05,6.65899]
[1779086444640,50.24,76714.71,80.6,-0.0889,8e-05,6.63592]
[1779086447209,50.24,76714.64,80.6,-0.0889,8e-05,6.63641]
[1779086449368,50.24,76723.22,80.6,-0.08825,8e-05,6.60058]
[1779086449400,50.24,76725.13,80.6,-0.0881,8e-05,6.59277]
[1779086449406,50.24,76725.13,80.6,-0.0881,8e-05,6.59277]
[1779086449678,50.24,76725.32,80.6,-0.08809,8e-05,6.59224]
[1779086450835,50.24,76725.32,80.6,-0.08809,8e-05,6.59224]
[1779086454427,50.24,76730.07,80.6,-0.08773,8e-05,6.57225]
[1779086456657,50.24,76735.77,80.6,-0.08729,8e-05,6.54835]
[1779086456889,50.24,76735.77,80.6,-0.08729,8e-05,6.54835]
[1779086457042,50.24,76735.77,80.6,-0.08729,8e-05,6.54835]
[1779086457053,50.24,76735.77,80.6,-0.08729,8e-05,6.54835]
[1779086457978,50.24,76737.88,80.6,-0.08713,8e-05,6.53954]
[1779086458015,50.24,76746.83,80.6,-0.08645,8e-05,6.50206]
[1779086459219,50.24,76746.83,80.6,-0.08645,8e-05,6.50206]
[1779086463355,50.24,76750.33,80.6,-0.0862,8e-05,6.48798]
[1779086470367,50.25,76751.94,80.6,-0.08609,8e-05,6.48229]
[1779086473852,50.25,76744.3,80.6,-0.08668,8e-05,6.51496]
[1779086478887,50.25,76741.91,80.6,-0.08687,8e-05,6.52539]
[1779086480385,50.25,76741.91,80.6,-0.08687,8e-05,6.52539]
[1779086489964,50.26,76739.07,80.6,-0.08711,8e-05,6.53809]
[1779086494999,50.26,76739.28,80.6,-0.08703,8e-05,6.53149]
[1779086499031,50.26,76747.11,80.6,-0.08643,8e-05,6.499]
[1779086504066,50.26,76748.88,80.6,-0.08631,8e-05,6.49221]
[1779086509101,50.26,76750.71,80.6,-0.08618,8e-05,6.48518]
[1779086512944,50.27,76751.34,80.6,-0.08614,8e-05,6.48294]
[1779086513887,50.27,76750.84,80.6,-0.08618,8e-05,6.48516]
[1779086516070,50.27,76750.71,80.6,-0.0862,8e-05,6.48595]
[1779086518998,50.27,76750.09,80.6,-0.08625,8e-05,6.48891]
[1779086524206,50.27,76751.95,80.6,-0.08612,8e-05,6.48182]
[1779086525095,50.27,76751.95,80.6,-0.08612,8e-05,6.48182]
[1779086527963,50.27,76751.88,80.6,-0.08613,8e-05,6.48249]
[1779086533269,50.28,76755.83,80.6,-0.08585,8e-05,6.46679]
[1779086537196,50.28,76757.76,80.6,-0.08571,8e-05,6.45919]
[1779086538189,50.28,76757.0,80.6,-0.08577,8e-05,6.46253]
[1779086543268,50.28,76754.86,80.6,-0.08595,8e-05,6.47224]
[1779086548374,50.29,76755.09,80.6,-0.08595,8e-05,6.47216]
[1779086549271,50.29,76755.09,80.6,-0.08595,8e-05,6.47216]
[1779086554418,50.29,76750.39,80.6,-0.08625,8e-05,6.48648]
[1779086555449,50.29,76750.39,80.6,-0.08625,8e-05,6.48648]
[1779086557744,50.29,76749.58,80.6,-0.08631,8e-05,6.49021]
[1779086563481,50.29,76749.92,80.6,-0.0863,8e-05,6.48942]
[1779086568518,50.3,76751.52,80.6,-0.08619,8e-05,6.48332]
[1779086572549,50.3,76750.55,80.6,-0.08627,8e-05,6.48791]
[1779086578587,50.3,76748.37,80.6,-0.08645,8e-05,6.49789]
[1779086583622,50.3,76748.72,80.6,-0.08644,8e-05,6.49703]
[1779086588657,50.31,76749.91,80.6,-0.08636,8e-05,6.49269]
[1779086589570,50.31,76749.91,80.6,-0.08636,8e-05,6.49269]
[1779086591679,50.31,76759.57,80.6,-0.08563,8e-05,6.4528]
[1779086592712,50.31,76759.57,80.6,-0.08563,8e-05,6.4528]
[1779086592774,50.31,76761.96,80.6,-0.08546,8e-05,6.44303]
[1779086597790,50.31,76763.41,80.6,-0.08535,8e-05,6.43683]
[1779086599426,50.31,76761.36,80.6,-0.0855,8e-05,6.44533]
[1779086604769,50.31,76764.66,80.6,-0.08524,8e-05,6.43122]
[1779086609804,50.31,76765.61,80.6,-0.08517,8e-05,6.42702]
[1779086614839,50.31,76765.72,80.6,-0.08509,8e-05,6.4203]
[1779086620882,50.31,76768.22,80.6,-0.0849,7e-05,6.40973]
[1779086625917,50.3,76769.46,80.6,-0.0848,7e-05,6.40448]
[1779086630957,50.3,76770.66,80.6,-0.08471,7e-05,6.39942]
[1779086635992,50.3,76768.66,80.6,-0.08486,7e-05,6.40769]
[1779086641028,50.3,76769.59,80.6,-0.08479,7e-05,6.4037]
[1779086642833,50.3,76773.96,80.6,-0.08446,7e-05,6.38553]
[1779086645888,50.3,76777.49,80.6,-0.0842,7e-05,6.37096]
[1779086651098,50.3,76774.14,80.6,-0.08445,7e-05,6.38499]
[1779086651766,50.3,76774.14,80.6,-0.08445,7e-05,6.38499]
[1779086657140,50.31,76774.03,80.6,-0.08446,7e-05,6.38558]
[1779086660232,50.31,76774.26,80.6,-0.08444,7e-05,6.38465]
[1779086663011,50.31,76769.11,80.6,-0.08483,7e-05,6.40616]
[1779086663282,50.31,76769.11,80.6,-0.08483,7e-05,6.40616]
[1779086664216,50.31,76768.67,80.6,-0.08486,7e-05,6.40799]
[1779086666355,50.31,76766.88,80.6,-0.085,8e-05,6.41544]
[1779086666778,50.31,76766.66,80.6,-0.08502,8e-05,6.41635]
[1779086672245,50.31,76764.75,80.6,-0.08509,8e-05,6.41826]
[1779086677280,50.31,76765.42,80.6,-0.08504,8e-05,6.4155]
[1779086680315,50.31,76765.24,80.6,-0.08505,8e-05,6.41627]
[1779086685809,50.31,76763.98,80.6,-0.08515,8e-05,6.42155]
[1779086688149,50.31,76766.15,80.6,-0.08499,8e-05,6.41254]
[1779086691379,50.31,76776.43,80.6,-0.08422,7e-05,6.37]
[1779086696414,50.31,76779.62,80.6,-0.08399,7e-05,6.35717]
[1779086697626,50.31,76779.62,80.6,-0.08399,7e-05,6.35717]
[1779086698135,50.31,76780.69,80.6,-0.08391,7e-05,6.35283]
[1779086699532,50.31,76781.52,80.6,-0.08385,7e-05,6.34949]
[1779086701075,50.31,76787.81,80.6,-0.08339,7e-05,6.32371]
[1779086703351,50.31,76798.78,80.6,-0.08259,7e-05,6.27877]
[1779086706306,50.31,76802.03,80.6,-0.08236,7e-05,6.26603]
[1779086709293,50.32,76803.12,80.6,-0.08229,7e-05,6.26222]
[1779086709299,50.32,76803.12,80.6,-0.08229,7e-05,6.26222]
[1779086709321,50.32,76803.12,80.6,-0.08229,7e-05,6.26222]
[1779086709324,50.32,76803.12,80.6,-0.08229,7e-05,6.26222]
[1779086709505,50.32,76806.78,80.6,-0.08203,7e-05,6.2474]
[1779086710024,50.32,76806.78,80.6,-0.08203,7e-05,6.2474]
[1779086710234,50.32,76806.78,80.6,-0.08203,7e-05,6.2474]
[1779086710468,50.32,76806.78,80.6,-0.08203,7e-05,6.2474]
[1779086710512,50.32,76817.0,80.6,-0.08128,7e-05,6.20541]
[1779086710768,50.32,76817.0,80.6,-0.08128,7e-05,6.20541]
[1779086711519,50.32,76827.04,80.6,-0.08056,7e-05,6.16432]
[1779086716558,50.32,76819.05,80.6,-0.08114,7e-05,6.19733]
[1779086717246,50.32,76819.05,80.6,-0.08114,7e-05,6.19733]
[1779086717565,50.32,76810.41,80.6,-0.08177,7e-05,6.2328]
[1779086718372,50.32,76810.41,80.6,-0.08177,7e-05,6.2328]
[1779086719554,50.32,76806.1,80.6,-0.08208,7e-05,6.25053]
[1779086719639,50.32,76806.1,80.6,-0.08208,7e-05,6.25053]
[1779086722074,50.32,76795.93,80.6,-0.08283,7e-05,6.29221]
[1779086722181,50.32,76795.93,80.6,-0.08283,7e-05,6.29221]
[1779086722278,50.32,76795.93,80.6,-0.08283,7e-05,6.29221]
[1779086723111,50.32,76795.39,80.6,-0.08286,7e-05,6.29432]
[1779086726486,50.32,76797.04,80.6,-0.08274,7e-05,6.28718]
[1779086726517,50.32,76797.04,80.6,-0.08274,7e-05,6.28718]
[1779086727289,50.32,76796.56,80.6,-0.08277,7e-05,6.28906]
[1779086727317,50.32,76796.56,80.6,-0.08277,7e-05,6.28906]
[1779086727608,50.32,76796.56,80.6,-0.08277,7e-05,6.28906]
[1779086733677,50.31,76797.59,80.6,-0.08261,7e-05,6.2781]
[1779086735846,50.31,76796.99,80.6,-0.08265,7e-05,6.28033]
[1779086739336,50.31,76802.99,80.6,-0.08221,7e-05,6.25542]
[1779086740802,50.31,76804.24,80.6,-0.08212,7e-05,6.25021]
[1779086744382,50.31,76802.5,80.6,-0.08224,7e-05,6.25729]
[1779086744395,50.31,76802.5,80.6,-0.08224,7e-05,6.25729]
[1779086746158,50.31,76801.16,80.6,-0.08234,7e-05,6.26272]
[1779086746259,50.31,76799.12,80.6,-0.08249,7e-05,6.27106]
[1779086752694,50.32,76805.04,80.6,-0.08208,7e-05,6.2479]
[1779086756466,50.32,76809.15,80.6,-0.0818,7e-05,6.23214]
[1779086758527,50.32,76812.69,80.6,-0.08155,7e-05,6.2182]
[1779086758629,50.32,76816.9,80.6,-0.08125,7e-05,6.20127]
[1779086760427,50.32,76821.15,80.6,-0.08094,7e-05,6.18392]
[1779086761023,50.32,76821.34,80.6,-0.08093,7e-05,6.1832]
[1779086761232,50.32,76821.34,80.6,-0.08093,7e-05,6.1832]
[1779086761824,50.32,76820.99,80.6,-0.08095,7e-05,6.18469]
[1779086762404,50.32,76820.99,80.6,-0.08095,7e-05,6.18469]
[1779086764031,50.33,76820.56,80.6,-0.08099,7e-05,6.18657]
[1779086765248,50.33,76820.15,80.6,-0.08102,7e-05,6.1883]
[1779086766779,50.33,76815.5,80.6,-0.08136,7e-05,6.20741]
[1779086766908,50.33,76813.74,80.6,-0.08148,7e-05,6.21463]
[1779086770386,50.33,76814.92,80.6,-0.08141,7e-05,6.21039]
[1779086770484,50.33,76818.28,80.6,-0.08117,7e-05,6.19693]
[1779086775971,50.33,76820.61,80.6,-0.08101,7e-05,6.18759]
[1779086777728,50.33,76820.61,80.6,-0.08101,7e-05,6.18759]
[1779086777951,50.33,76821.79,80.6,-0.08092,7e-05,6.1828]
[1779086778101,50.33,76821.79,80.6,-0.08092,7e-05,6.1828]
[1779086778774,50.33,76821.79,80.6,-0.08092,7e-05,6.1828]
[1779086778943,50.33,76828.04,80.6,-0.08047,7e-05,6.15731]
[1779086780246,50.33,76835.37,80.6,-0.07995,7e-05,6.12752]
[1779086786041,50.33,76837.7,80.6,-0.07979,7e-05,6.11893]
[1779086789473,50.34,76838.52,80.6,-0.07974,7e-05,6.11585]
[1779086789479,50.34,76838.52,80.6,-0.07974,7e-05,6.11585]
[1779086789504,50.34,76838.52,80.6,-0.07974,7e-05,6.11585]
[1779086789605,50.34,76838.15,80.6,-0.07977,7e-05,6.11749]
[1779086791344,50.34,76849.13,80.6,-0.07892,7e-05,6.06675]
[1779086796369,50.33,76851.95,80.6,-0.07871,7e-05,6.05504]
[1779086802154,50.33,76857.9,80.6,-0.07829,7e-05,6.03092]
[1779086807189,50.33,76857.19,80.6,-0.07834,7e-05,6.03382]
[1779086812224,50.33,76856.79,80.6,-0.07837,7e-05,6.03547]
[1779086817259,50.33,76855.64,80.6,-0.07845,7e-05,6.0402]
[1779086822294,50.33,76853.99,80.6,-0.07857,7e-05,6.04692]
[1779086826322,50.33,76846.21,80.6,-0.07912,7e-05,6.07845]
[1779086831357,50.33,76853.26,80.6,-0.07862,7e-05,6.04984]
[1779086836392,50.33,76847.94,80.6,-0.079,7e-05,6.0714]
[1779086841427,50.33,76846.11,80.6,-0.07913,7e-05,6.07874]
[1779086846462,50.33,76849.95,80.6,-0.07885,7e-05,6.06314]
[1779086852504,50.33,76850.08,80.6,-0.07878,7e-05,6.05673]
[1779086857539,50.33,76854.12,80.6,-0.07849,7e-05,6.04051]
[1779086863581,50.34,76854.08,80.6,-0.0785,7e-05,6.04088]
[1779086868616,50.34,76860.47,80.6,-0.07805,7e-05,6.01529]
[1779086873651,50.34,76861.26,80.6,-0.078,7e-05,6.01242]
[1779086878686,50.34,76862.05,80.6,-0.07795,7e-05,6.0096]
[1779086883721,50.34,76866.54,80.6,-0.07764,7e-05,5.99191]
[1779086885853,50.34,76872.04,80.6,-0.07726,7e-05,5.96988]
[1779086889763,50.34,76882.83,80.6,-0.07652,7e-05,5.92736]
[1779086894799,50.35,76880.72,80.6,-0.07669,7e-05,5.93673]
[1779086899834,50.35,76882.94,80.6,-0.07655,7e-05,5.92868]
[1779086904869,50.36,76882.8,80.6,-0.07657,7e-05,5.93024]
[1779086906382,50.36,76888.39,80.6,-0.07619,7e-05,5.90806]
[1779086909380,50.38,76899.01,80.6,-0.07554,7e-05,5.87048]
[1779086914012,50.42,76900.6,80.6,-0.07554,7e-05,5.86846]
[1779086920046,50.48,76904.15,80.6,-0.07555,7e-05,5.86923]
[1779086920618,50.48,76904.15,80.6,-0.07555,7e-05,5.86923]
[1779086923258,50.51,76909.41,80.6,-0.07531,7e-05,5.85556]
[1779086923476,50.51,76909.41,80.6,-0.07531,7e-05,5.85556]
[1779086925015,50.54,76898.54,80.6,-0.07617,7e-05,5.90594]
[1779086930053,50.55,76900.19,80.6,-0.07608,7e-05,5.90028]
[1779086935088,50.57,76900.29,80.6,-0.07614,7e-05,5.90428]
[1779086940364,50.6,76901.06,80.6,-0.07622,7e-05,5.90869]
[1779086946165,50.6,76898.73,80.6,-0.0764,7e-05,5.91917]
[1779086951451,50.61,76899.47,80.6,-0.07636,7e-05,5.91692]
[1779086957242,50.61,76895.81,80.6,-0.07663,7e-05,5.9327]
[1779086962281,50.62,76896.4,80.6,-0.0766,7e-05,5.93116]
[1779086964704,50.62,76897.34,80.6,-0.07654,7e-05,5.92758]
[1779086964802,50.62,76894.54,80.6,-0.07674,7e-05,5.9389]
[1779086965853,50.62,76894.54,80.6,-0.07674,7e-05,5.9389]
[1779086967900,50.62,76895.4,80.6,-0.07667,7e-05,5.93515]
[1779086971390,50.61,76894.18,80.6,-0.07675,7e-05,5.93938]
[1779086971402,50.61,76894.18,80.6,-0.07675,7e-05,5.93938]
[1779086971954,50.61,76894.18,80.6,-0.07675,7e-05,5.93938]
[1779086972351,50.61,76888.25,80.6,-0.07709,7e-05,5.95682]
[1779086975394,50.61,76884.0,80.6,-0.07738,7e-05,5.97405]
[1779086981414,50.62,76882.7,80.6,-0.07749,7e-05,5.98004]
[1779086986449,50.62,76882.99,80.6,-0.07748,7e-05,5.97947]
[1779086991484,50.62,76883.43,80.6,-0.07746,7e-05,5.97832]
[1779086995629,50.62,76885.66,80.6,-0.07731,7e-05,5.96979]
[1779086995707,50.62,76885.35,80.6,-0.07733,7e-05,5.97117]
[1779086997688,50.62,76883.45,80.6,-0.07746,7e-05,5.97859]
[1779086997726,50.62,76883.45,80.6,-0.07746,7e-05,5.97859]
[1779086998176,50.62,76883.49,80.6,-0.07746,7e-05,5.97824]
[1779087003854,50.62,76878.74,80.6,-0.07777,7e-05,5.99618]
[1779087009612,50.61,76877.4,80.6,-0.07783,7e-05,5.9999]
[1779087010530,50.61,76877.4,80.6,-0.07783,7e-05,5.9999]
[1779087015654,50.6,76874.93,80.6,-0.07798,7e-05,6.00828]
[1779087017675,50.6,76874.29,80.6,-0.07802,7e-05,6.01058]
[1779087018303,50.6,76868.99,80.6,-0.07839,7e-05,6.03158]
[1779087018675,50.6,76867.11,80.6,-0.07851,7e-05,6.03883]
[1779087023710,50.6,76865.31,80.6,-0.07864,7e-05,6.04601]
[1779087028745,50.6,76865.26,80.6,-0.07864,7e-05,6.04611]
[1779087032588,50.6,76865.27,80.6,-0.07857,7e-05,6.04006]
[1779087033459,50.6,76865.31,80.6,-0.07857,7e-05,6.03987]
[1779087038815,50.6,76866.32,80.6,-0.0785,7e-05,6.0357]
[1779087043850,50.6,76862.81,80.6,-0.07874,7e-05,6.04962]
[1779087048885,50.6,76863.06,80.6,-0.07872,7e-05,6.04841]
[1779087052913,50.6,76872.19,80.6,-0.07808,7e-05,6.01158]
[1779087057948,50.6,76877.36,80.6,-0.07772,7e-05,5.99102]
[1779087062983,50.6,76875.12,80.6,-0.07788,7e-05,6.0002]
[1779087068018,50.6,76875.57,80.6,-0.07785,7e-05,5.99858]
[1779087069852,50.6,76874.85,80.6,-0.0779,7e-05,6.00151]
[1779087075067,50.6,76872.38,80.6,-0.07808,7e-05,6.01165]
[1779087080102,50.6,76872.09,80.6,-0.0781,7e-05,6.01294]
[1779087081708,50.6,76872.09,80.6,-0.0781,7e-05,6.01294]
[1779087087151,50.6,76871.33,80.6,-0.07815,7e-05,6.01608]
[1779087091433,50.6,76871.33,80.6,-0.07815,7e-05,6.01608]
[1779087094094,50.6,76870.54,80.6,-0.07814,7e-05,6.01339]
[1779087097556,50.6,76871.01,80.6,-0.07811,7e-05,6.01155]
[1779087103679,50.6,76871.19,80.6,-0.0781,7e-05,6.01089]
[1779087109804,50.6,76867.45,80.6,-0.07836,7e-05,6.02584]
[1779087111054,50.6,76867.49,80.6,-0.07836,7e-05,6.02565]
[1779087118837,50.6,76864.36,80.6,-0.07857,7e-05,6.03791]
[1779087125311,50.6,76863.04,80.6,-0.07866,7e-05,6.04285]
[1779087131460,50.6,76859.6,80.6,-0.07889,7e-05,6.05631]
[1779087136495,50.6,76855.96,80.6,-0.07914,7e-05,6.07054]
[1779087141530,50.59,76854.83,80.6,-0.07922,7e-05,6.07461]
[1779087145558,50.59,76863.3,80.6,-0.07861,7e-05,6.04015]
[1779087150593,50.59,76864.88,80.6,-0.0785,7e-05,6.03362]
[1779087155628,50.59,76865.57,80.6,-0.07838,7e-05,6.02479]
[1779087160663,50.59,76863.76,80.6,-0.0785,7e-05,6.03194]
[1779087165698,50.59,76864.42,80.6,-0.07846,7e-05,6.02914]
[1779087170733,50.59,76865.35,80.6,-0.07839,7e-05,6.02525]
[1779087172317,50.59,76865.93,80.6,-0.07835,7e-05,6.0229]
[1779087172342,50.59,76865.93,80.6,-0.07835,7e-05,6.0229]
[1779087173446,50.59,76866.57,80.6,-0.0783,7e-05,6.02031]
[1779087173754,50.59,76869.92,80.6,-0.07806,7e-05,6.00669]
[1779087177423,50.58,76870.39,80.6,-0.07801,7e-05,6.00388]
[1779087177782,50.58,76870.11,80.6,-0.07803,7e-05,6.00469]
[1779087180739,50.58,76868.8,80.6,-0.07812,7e-05,6.00964]
[1779087182800,50.58,76870.11,80.6,-0.07802,7e-05,6.00422]
[1779087183572,50.58,76868.48,80.6,-0.07813,7e-05,6.01077]
[1779087183648,50.58,76868.48,80.6,-0.07813,7e-05,6.01077]
[1779087188681,50.58,76867.71,80.6,-0.07819,7e-05,6.01382]
[1779087193898,50.58,76867.89,80.6,-0.07817,7e-05,6.013]
[1779087198810,50.58,76868.01,80.6,-0.07816,7e-05,6.01245]
[1779087198933,50.58,76868.05,80.6,-0.07816,7e-05,6.01227]
[1779087199971,50.58,76868.05,80.6,-0.07816,7e-05,6.01227]
[1779087205982,50.57,76866.15,80.6,-0.07826,7e-05,6.01776]
[1779087211017,50.56,76865.87,80.6,-0.07818,7e-05,6.01141]
[1779087217062,50.56,76861.44,80.6,-0.07846,7e-05,6.0274]
[1779087217567,50.56,76861.44,80.6,-0.07846,7e-05,6.0274]
[1779087217576,50.56,76861.44,80.6,-0.07846,7e-05,6.0274]
[1779087218069,50.55,76853.99,80.6,-0.07898,7e-05,6.05709]
[1779087223104,50.55,76854.61,80.6,-0.07893,7e-05,6.05412]
[1779087228139,50.55,76853.16,80.6,-0.07903,7e-05,6.05961]
[1779087231896,50.55,76850.18,80.6,-0.07924,7e-05,6.07142]
[1779087232168,50.55,76836.63,80.6,-0.0802,7e-05,6.12619]
[1779087232674,50.55,76836.63,80.6,-0.0802,7e-05,6.12619]
[1779087233181,50.55,76822.25,80.6,-0.08124,7e-05,6.18457]
[1779087234499,50.54,76816.29,80.6,-0.08164,7e-05,6.20711]
[1779087240229,50.53,76818.0,80.6,-0.08148,7e-05,6.19835]
[1779087245417,50.53,76815.75,80.6,-0.08162,7e-05,6.20629]
[1779087247278,50.52,76828.19,80.6,-0.08071,7e-05,6.15461]
[1779087248735,50.52,76828.19,80.6,-0.08071,7e-05,6.15461]
[1779087254915,50.52,76829.08,80.6,-0.08061,7e-05,6.14925]
[1779087260372,50.51,76829.4,80.6,-0.08056,7e-05,6.14631]
[1779087265407,50.51,76826.27,80.6,-0.08077,7e-05,6.15793]
[1779087270442,50.5,76821.98,80.6,-0.08105,7e-05,6.17409]
[1779087275478,50.49,76815.25,80.6,-0.08145,7e-05,6.19416]
[1779087280513,50.49,76819.2,80.6,-0.08114,7e-05,6.17664]
[1779087285548,50.48,76823.67,80.6,-0.08079,7e-05,6.15719]
[1779087287976,50.48,76823.36,80.6,-0.08081,7e-05,6.15823]
[1779087288569,50.48,76835.15,80.6,-0.07996,7e-05,6.10987]
[1779087289576,50.48,76843.83,80.6,-0.07933,7e-05,6.07455]
[1779087294611,50.48,76843.67,80.6,-0.07934,7e-05,6.07477]
[1779087295666,50.48,76843.67,80.6,-0.07934,7e-05,6.07477]
[1779087295671,50.48,76843.67,80.6,-0.07934,7e-05,6.07477]
[1779087296157,50.48,76843.67,80.6,-0.07934,7e-05,6.07477]
[1779087296158,50.48,76843.67,80.6,-0.07934,7e-05,6.07477]
[1779087297700,50.48,76845.94,80.6,-0.07917,7e-05,6.06543]
[1779087297710,50.48,76845.94,80.6,-0.07917,7e-05,6.06543]
[1779087298181,50.48,76845.94,80.6,-0.07917,7e-05,6.06543]
[1779087298237,50.48,76845.94,80.6,-0.07917,7e-05,6.06543]
[1779087304408,50.47,76847.01,80.6,-0.07909,7e-05,6.06069]
[1779087308263,50.47,76848.12,80.6,-0.07901,7e-05,6.05603]
[1779087308265,50.47,76849.85,80.6,-0.07889,7e-05,6.04899]
[1779087315189,50.47,76850.68,80.6,-0.0788,7e-05,6.04436]
[1779087320794,50.46,76853.46,80.6,-0.07857,7e-05,6.03069]
[1779087325679,50.45,76853.84,80.6,-0.07852,7e-05,6.02798]
[1779087325689,50.45,76853.84,80.6,-0.07852,7e-05,6.02798]
[1779087325829,50.45,76855.67,80.6,-0.07838,7e-05,6.02031]
[1779087330864,50.44,76860.9,80.6,-0.07797,7e-05,5.99638]
[1779087333066,50.44,76860.9,80.6,-0.07797,7e-05,5.99638]
[1779087333191,50.44,76860.9,80.6,-0.07797,7e-05,5.99638]
[1779087333288,50.43,76861.55,80.6,-0.07783,7e-05,5.98672]
[1779087333511,50.43,76861.55,80.6,-0.07783,7e-05,5.98672]
[1779087334133,50.43,76861.55,80.6,-0.07783,7e-05,5.98672]
[1779087334233,50.43,76861.48,80.6,-0.07783,7e-05,5.98673]
[1779087334805,50.43,76861.48,80.6,-0.07783,7e-05,5.98673]
[1779087334894,50.43,76861.63,80.6,-0.07781,7e-05,5.98558]
[1779087340295,50.43,76861.8,80.6,-0.07778,7e-05,5.98384]
[1779087340980,50.43,76862.25,80.6,-0.07775,7e-05,5.98178]
[1779087341305,50.43,76862.25,80.6,-0.07775,7e-05,5.98178]
[1779087341338,50.42,76862.25,80.6,-0.07774,7e-05,5.98153]
[1779087341777,50.42,76862.25,80.6,-0.07774,7e-05,5.98153]
[1779087341837,50.42,76862.25,80.6,-0.07774,7e-05,5.98127]
[1779087342558,50.42,76862.25,80.6,-0.07774,7e-05,5.98127]
[1779087342724,50.42,76862.25,80.6,-0.07774,7e-05,5.98127]
[1779087342764,50.42,76862.25,80.6,-0.07774,7e-05,5.98127]
[1779087342950,50.42,76867.65,80.6,-0.07736,7e-05,5.95933]
[1779087343957,50.42,76875.85,80.6,-0.07678,7e-05,5.92597]
[1779087348992,50.41,76878.8,80.6,-0.07653,7e-05,5.91191]
[1779087354029,50.4,76875.02,80.6,-0.07676,7e-05,5.92479]
[1779087359064,50.39,76875.45,80.6,-0.07669,7e-05,5.92076]
[1779087359360,50.39,76875.45,80.6,-0.07669,7e-05,5.92076]
[1779087362405,50.39,76872.96,80.6,-0.07684,7e-05,5.92935]
[1779087362415,50.39,76872.96,80.6,-0.07684,7e-05,5.92935]
[1779087363092,50.38,76871.55,80.6,-0.07693,7e-05,5.93452]
[1779087363458,50.38,76871.55,80.6,-0.07693,7e-05,5.93452]
[1779087370141,50.39,76869.29,80.6,-0.0771,7e-05,5.94435]
[1779087375176,50.39,76867.2,80.6,-0.07725,7e-05,5.95318]
[1779087380213,50.39,76866.52,80.6,-0.07731,7e-05,5.95632]
[1779087385248,50.39,76866.5,80.6,-0.07732,7e-05,5.95681]
[1779087390283,50.39,76867.53,80.6,-0.07725,7e-05,5.95308]
[1779087396325,50.4,76870.09,80.6,-0.07702,7e-05,5.93749]
[1779087400251,50.4,76876.01,80.6,-0.07661,7e-05,5.91413]
[1779087400353,50.4,76877.54,80.6,-0.07651,7e-05,5.90815]
[1779087400421,50.4,76877.54,80.6,-0.07651,7e-05,5.90815]
[1779087400436,50.4,76877.54,80.6,-0.07651,7e-05,5.90815]
[1779087401360,50.4,76881.37,80.6,-0.07624,7e-05,5.89271]
[1779087406395,50.39,76883.68,80.6,-0.07604,7e-05,5.88138]
[1779087409515,50.39,76883.99,80.6,-0.07601,7e-05,5.87934]
[1779087409616,50.38,76884.04,80.6,-0.07599,7e-05,5.87835]
[1779087415707,50.38,76885.37,80.6,-0.07589,7e-05,5.87275]
[1779087421500,50.38,76886.29,80.6,-0.07582,7e-05,5.86872]
[1779087429556,50.38,76886.56,80.6,-0.0758,7e-05,5.86744]
[1779087434591,50.38,76886.03,80.6,-0.07584,7e-05,5.8695]
[1779087435954,50.38,76886.03,80.6,-0.07584,7e-05,5.8695]
[1779087436055,50.38,76886.42,80.6,-0.07581,7e-05,5.86794]
[1779087438328,50.38,76886.38,80.6,-0.07582,7e-05,5.86838]
[1779087438429,50.38,76886.19,80.6,-0.07584,7e-05,5.86942]
[1779087439820,50.38,76886.18,80.6,-0.07584,7e-05,5.86946]
[1779087439903,50.38,76886.56,80.6,-0.07581,7e-05,5.86794]
[1779087444921,50.39,76889.7,80.6,-0.07562,7e-05,5.8569]
[1779087448719,50.39,76884.23,80.6,-0.07601,7e-05,5.87958]
[1779087449945,50.39,76883.33,80.6,-0.07608,7e-05,5.88344]
[1779087450118,50.39,76883.33,80.6,-0.07608,7e-05,5.88344]
[1779087450534,50.39,76883.57,80.6,-0.07607,7e-05,5.88275]
[1779087450604,50.39,76883.57,80.6,-0.07607,7e-05,5.88275]
[1779087450703,50.39,76893.35,80.6,-0.0754,7e-05,5.84406]
[1779087454330,50.39,76897.69,80.6,-0.07502,7e-05,5.82039]
[1779087455848,50.39,76898.65,80.6,-0.07495,7e-05,5.81609]
[1779087456248,50.39,76898.65,80.6,-0.07495,7e-05,5.81609]
[1779087457700,50.39,76898.76,80.6,-0.07493,7e-05,5.81517]
[1779087460941,50.38,76900.82,80.6,-0.07478,7e-05,5.80627]
[1779087461729,50.38,76900.89,80.6,-0.07477,7e-05,5.80575]
[1779087462975,50.38,76901.7,80.6,-0.07471,7e-05,5.80231]
[1779087464211,50.38,76903.28,80.6,-0.0746,7e-05,5.79582]
[1779087469836,50.38,76906.56,80.6,-0.07435,7e-05,5.78138]
[1779087473466,50.37,76906.59,80.6,-0.07435,7e-05,5.78084]
[1779087474465,50.37,76906.88,80.6,-0.07432,7e-05,5.77928]
[1779087477236,50.37,76908.8,80.6,-0.07419,7e-05,5.77191]
[1779087477296,50.37,76908.25,80.6,-0.07423,7e-05,5.77421]
[1779087477752,50.37,76908.25,80.6,-0.07423,7e-05,5.77421]
[1779087477892,50.37,76903.8,80.6,-0.07454,7e-05,5.79222]
[1779087483206,50.38,76903.98,80.6,-0.07453,7e-05,5.79186]
[1779087485948,50.38,76892.67,80.6,-0.07531,7e-05,5.83698]
[1779087490984,50.38,76889.52,80.6,-0.07553,7e-05,5.84957]
[1779087493310,50.38,76887.95,80.6,-0.07564,7e-05,5.85582]
[1779087493411,50.38,76888.09,80.6,-0.07563,7e-05,5.85525]
[1779087494399,50.38,76888.09,80.6,-0.07563,7e-05,5.85525]
[1779087495341,50.38,76887.01,80.6,-0.07571,7e-05,5.85983]
[1779087495421,50.38,76884.87,80.6,-0.07586,7e-05,5.86864]
[1779087501058,50.38,76884.86,80.6,-0.07586,7e-05,5.86856]
[1779087502968,50.38,76885.12,80.6,-0.07584,7e-05,5.86751]
[1779087503072,50.38,76885.95,80.6,-0.07578,7e-05,5.86419]
[1779087504391,50.38,76885.95,80.6,-0.07578,7e-05,5.86419]
[1779087504491,50.38,76885.04,80.6,-0.07585,7e-05,5.8681]
[1779087505034,50.38,76885.04,80.6,-0.07585,7e-05,5.8681]
[1779087505086,50.38,76884.82,80.6,-0.07586,7e-05,5.86894]
[1779087506316,50.38,76884.82,80.6,-0.07586,7e-05,5.86894]
[1779087506414,50.38,76884.84,80.6,-0.07586,7e-05,5.86853]
[1779087511631,50.38,76885.13,80.6,-0.07577,7e-05,5.86131]
[1779087515024,50.38,76884.6,80.6,-0.0758,7e-05,5.86334]
[1779087515829,50.38,76884.84,80.6,-0.07578,7e-05,5.86236]
[1779087516293,50.38,76884.84,80.6,-0.07578,7e-05,5.86236]
[1779087519788,50.38,76884.83,80.6,-0.07578,7e-05,5.86232]
[1779087525226,50.38,76882.79,80.6,-0.07592,7e-05,5.87028]
[1779087527049,50.38,76882.91,80.6,-0.07591,7e-05,5.86977]
[1779087530995,50.38,76881.84,80.6,-0.07598,7e-05,5.87394]
[1779087531195,50.38,76881.84,80.6,-0.07598,7e-05,5.87394]
[1779087536303,50.38,76878.9,80.6,-0.07618,7e-05,5.8855]
[1779087541338,50.37,76878.76,80.6,-0.07619,7e-05,5.88578]
[1779087546373,50.37,76878.08,80.6,-0.07623,7e-05,5.88818]
[1779087551408,50.37,76877.11,80.6,-0.07629,7e-05,5.89167]
[1779087553644,50.37,76875.32,80.6,-0.07641,7e-05,5.89865]
[1779087556383,50.37,76874.53,80.6,-0.07646,7e-05,5.90161]
[1779087559981,50.37,76870.52,80.6,-0.07674,7e-05,5.91725]
[1779087560071,50.37,76870.52,80.6,-0.07674,7e-05,5.91725]
[1779087560471,50.37,76868.49,80.6,-0.07688,7e-05,5.92526]
[1779087565507,50.37,76865.32,80.6,-0.07711,7e-05,5.93881]
[1779087566779,50.37,76865.32,80.6,-0.07711,7e-05,5.93881]
[1779087569243,50.37,76864.9,80.6,-0.07715,7e-05,5.94095]
[1779087574569,50.38,76865.23,80.6,-0.07707,7e-05,5.93457]
[1779087576606,50.38,76865.13,80.6,-0.07708,7e-05,5.93511]
[1779087582626,50.38,76864.27,80.6,-0.07716,7e-05,5.9397]
[1779087587661,50.38,76863.98,80.6,-0.07719,7e-05,5.94151]
[1779087592696,50.39,76867.99,80.6,-0.07692,7e-05,5.92609]
[1779087594142,50.39,76867.99,80.6,-0.07692,7e-05,5.92609]
[1779087596451,50.39,76869.59,80.6,-0.07682,7e-05,5.91998]
[1779087596552,50.39,76870.11,80.6,-0.07678,7e-05,5.91806]
[1779087597723,50.39,76871.66,80.6,-0.07667,7e-05,5.91169]
[1779087597735,50.39,76871.66,80.6,-0.07667,7e-05,5.91169]
[1779087598267,50.39,76871.66,80.6,-0.07667,7e-05,5.91169]
[1779087598284,50.39,76871.66,80.6,-0.07667,7e-05,5.91169]
[1779087599713,50.39,76875.83,80.6,-0.07638,7e-05,5.89473]
[1779087600246,50.39,76875.83,80.6,-0.07638,7e-05,5.89473]
[1779087600313,50.39,76875.83,80.6,-0.07638,7e-05,5.89473]
[1779087600735,50.39,76875.8,80.6,-0.07638,7e-05,5.89473]
[1779087600780,50.39,76875.8,80.6,-0.07638,7e-05,5.89473]
[1779087600844,50.39,76875.8,80.6,-0.07638,7e-05,5.89473]
[1779087600896,50.39,76875.8,80.6,-0.07638,7e-05,5.89473]
[1779087601232,50.39,76875.8,80.6,-0.07638,7e-05,5.89473]
[1779087601288,50.39,76875.8,80.6,-0.07638,7e-05,5.89473]
[1779087601598,50.39,76875.8,80.6,-0.07638,7e-05,5.89473]
[1779087601515,50.39,76885.71,80.6,-0.07569,7e-05,5.85519]
[1779087602029,50.39,76900.9,80.6,-0.07465,7e-05,5.79473]
[1779087602724,50.39,76900.9,80.6,-0.07465,7e-05,5.79473]
[1779087603172,50.38,76909.81,80.6,-0.07404,7e-05,5.7589]
[1779087604299,50.38,76909.81,80.6,-0.07404,7e-05,5.7589]
[1779087604478,50.38,76909.81,80.6,-0.07404,7e-05,5.7589]
[1779087604574,50.38,76912.13,80.6,-0.07388,7e-05,5.74955]
[1779087604945,50.38,76912.13,80.6,-0.07388,7e-05,5.74955]
[1779087605437,50.38,76912.13,80.6,-0.07388,7e-05,5.74955]
[1779087605482,50.38,76912.13,80.6,-0.07388,7e-05,5.74955]
[1779087605947,50.38,76907.31,80.6,-0.0742,7e-05,5.76869]
[1779087605980,50.38,76907.31,80.6,-0.0742,7e-05,5.76869]
[1779087606358,50.38,76907.31,80.6,-0.0742,7e-05,5.76869]
[1779087607070,50.38,76906.5,80.6,-0.07426,7e-05,5.77197]
[1779087610722,50.39,76906.62,80.6,-0.07426,7e-05,5.77176]
[1779087611173,50.39,76906.62,80.6,-0.07426,7e-05,5.77176]
[1779087611374,50.39,76906.62,80.6,-0.07426,7e-05,5.77176]
[1779087611552,50.39,76906.62,80.6,-0.07426,7e-05,5.77176]
[1779087611560,50.39,76906.62,80.6,-0.07426,7e-05,5.77176]
[1779087611597,50.39,76909.08,80.6,-0.07409,7e-05,5.76211]
[1779087612592,50.38,76917.85,80.6,-0.0735,7e-05,5.72733]
[1779087613620,50.38,76925.67,80.6,-0.07297,7e-05,5.69645]
[1779087618897,50.38,76928.23,80.6,-0.07279,7e-05,5.68604]
[1779087622150,50.38,76928.76,80.6,-0.07275,7e-05,5.6838]
[1779087622409,50.38,76928.76,80.6,-0.07275,7e-05,5.6838]
[1779087622482,50.38,76929.1,80.6,-0.07273,7e-05,5.68242]
[1779087622947,50.38,76929.1,80.6,-0.07273,7e-05,5.68242]
[1779087623417,50.38,76929.1,80.6,-0.07273,7e-05,5.68242]
[1779087624228,50.38,76935.3,80.6,-0.07231,7e-05,5.65775]
[1779087630215,50.37,76942.0,80.6,-0.07183,7e-05,5.62971]
[1779087632035,50.37,76942.31,80.6,-0.0718,7e-05,5.62789]
[1779087632058,50.37,76942.31,80.6,-0.0718,7e-05,5.62789]
[1779087632197,50.37,76942.31,80.6,-0.0718,7e-05,5.62789]
[1779087632243,50.37,76940.62,80.6,-0.07185,7e-05,5.62837]
[1779087632995,50.37,76930.26,80.6,-0.07253,7e-05,5.66892]
[1779087636328,50.37,76927.0,80.6,-0.07275,7e-05,5.68163]
[1779087636474,50.37,76927.0,80.6,-0.07275,7e-05,5.68163]
[1779087636665,50.37,76927.18,80.6,-0.07274,7e-05,5.68088]
[1779087638912,50.37,76917.91,80.6,-0.07335,7e-05,5.71683]
[1779087640559,50.37,76917.61,80.6,-0.07337,7e-05,5.71792]
[1779087646087,50.36,76916.15,80.6,-0.07346,7e-05,5.72303]
[1779087648476,50.36,76917.78,80.6,-0.07335,7e-05,5.71652]
[1779087654143,50.36,76919.85,80.6,-0.0732,7e-05,5.70792]
[1779087656029,50.36,76924.23,80.6,-0.07291,7e-05,5.69065]
[1779087657369,50.36,76930.44,80.6,-0.07249,7e-05,5.66627]
[1779087657378,50.36,76931.71,80.6,-0.07241,7e-05,5.66131]
[1779087660788,50.36,76934.17,80.6,-0.07223,7e-05,5.65072]
[1779087664333,50.35,76940.2,80.6,-0.07181,7e-05,5.62626]
[1779087666753,50.35,76940.0,80.6,-0.07181,7e-05,5.62619]
[1779087666880,50.35,76940.0,80.6,-0.07181,7e-05,5.62619]
[1779087672270,50.34,76939.61,80.6,-0.07181,7e-05,5.62602]
[1779087672792,50.34,76939.61,80.6,-0.07181,7e-05,5.62602]
[1779087673028,50.34,76939.61,80.6,-0.07181,7e-05,5.62602]
[1779087675929,50.34,76939.39,80.6,-0.07181,7e-05,5.62629]
[1779087677921,50.34,76938.44,80.6,-0.07186,7e-05,5.62911]
[1779087679763,50.33,76938.53,80.6,-0.07184,7e-05,5.62817]
[1779087680326,50.33,76937.16,80.6,-0.07194,7e-05,5.63356]
[1779087685202,50.33,76936.06,80.6,-0.07201,7e-05,5.638]
[1779087690396,50.33,76935.09,80.6,-0.07208,7e-05,5.64199]
[1779087691181,50.33,76935.09,80.6,-0.07208,7e-05,5.64199]
[1779087696439,50.34,76935.69,80.6,-0.07198,7e-05,5.63409]
[1779087697351,50.34,76935.69,80.6,-0.07198,7e-05,5.63409]
[1779087702482,50.34,76937.5,80.6,-0.07186,7e-05,5.62734]
[1779087704165,50.34,76937.37,80.6,-0.07187,7e-05,5.6279]
[1779087704169,50.34,76937.37,80.6,-0.07187,7e-05,5.6279]
[1779087704497,50.34,76939.49,80.6,-0.07173,7e-05,5.61968]
[1779087708223,50.33,76943.23,80.6,-0.07147,7e-05,5.6043]
[1779087709689,50.33,76943.72,80.6,-0.07144,7e-05,5.60213]
[1779087710338,50.33,76942.11,80.6,-0.07154,7e-05,5.60815]
[1779087711399,50.33,76940.65,80.6,-0.07163,7e-05,5.61358]
[1779087716581,50.32,76938.03,80.6,-0.07178,7e-05,5.62214]
[1779087717776,50.32,76938.07,80.6,-0.07177,7e-05,5.6217]
[1779087718595,50.32,76937.13,80.6,-0.07183,7e-05,5.62543]
[1779087723363,50.32,76931.35,80.6,-0.07222,7e-05,5.64813]
[1779087728665,50.32,76939.69,80.6,-0.07167,7e-05,5.61578]
[1779087733700,50.32,76939.85,80.6,-0.07166,7e-05,5.61538]
[1779087738202,50.33,76943.52,80.6,-0.07142,7e-05,5.60125]
[1779087743251,50.33,76942.51,80.6,-0.07149,7e-05,5.60543]
[1779087748805,50.33,76942.56,80.6,-0.0715,7e-05,5.60567]
[1779087752896,50.33,76942.46,80.6,-0.07144,7e-05,5.60041]
[1779087752993,50.33,76943.36,80.6,-0.07138,7e-05,5.59696]
[1779087755337,50.33,76942.84,80.6,-0.07142,7e-05,5.59906]
[1779087756477,50.33,76946.87,80.6,-0.07114,7e-05,5.58284]
[1779087762536,50.32,76946.37,80.6,-0.07116,7e-05,5.58353]
[1779087767943,50.31,76947.01,80.6,-0.07108,7e-05,5.57929]
[1779087772978,50.31,76952.22,80.6,-0.07072,7e-05,5.55787]
[1779087778013,50.31,76952.16,80.6,-0.07071,7e-05,5.55706]
[1779087780972,50.3,76951.99,80.6,-0.07071,7e-05,5.55731]
[1779087782902,50.3,76947.85,80.6,-0.07098,7e-05,5.573]
[1779087788086,50.29,76943.55,80.6,-0.07123,7e-05,5.58798]
[1779087793121,50.29,76948.11,80.6,-0.07091,7e-05,5.56893]
[1779087798156,50.28,76949.54,80.6,-0.0708,7e-05,5.56222]
[1779087803733,50.28,76949.3,80.6,-0.0708,7e-05,5.56227]
[1779087804249,50.28,76950.5,80.6,-0.07072,7e-05,5.55739]
[1779087806023,50.28,76950.66,80.6,-0.0707,7e-05,5.55635]
[1779087806301,50.28,76950.66,80.6,-0.0707,7e-05,5.55635]
[1779087815276,50.27,76950.54,80.6,-0.07061,7e-05,5.54901]
[1779087820311,50.26,76951.58,80.6,-0.07052,7e-05,5.544]
[1779087825346,50.26,76952.06,80.6,-0.07048,7e-05,5.54121]
[1779087830381,50.26,76953.06,80.6,-0.0704,7e-05,5.53643]
[1779087835894,50.25,76950.27,80.6,-0.07057,7e-05,5.54651]
[1779087837144,50.25,76949.45,80.6,-0.07062,7e-05,5.54932]
[1779087842465,50.25,76946.84,80.6,-0.07077,7e-05,5.5582]
[1779087844451,50.25,76946.27,80.6,-0.0708,7e-05,5.5602]
[1779087844484,50.25,76946.27,80.6,-0.0708,7e-05,5.5602]
[1779087845491,50.24,76930.93,80.6,-0.07181,7e-05,5.6196]
[1779087847350,50.24,76925.27,80.6,-0.07218,7e-05,5.64145]
[1779087847505,50.24,76924.72,80.6,-0.07221,7e-05,5.64326]
[1779087847977,50.24,76924.72,80.6,-0.07221,7e-05,5.64326]
[1779087848760,50.24,76924.72,80.6,-0.07221,7e-05,5.64326]
[1779087848764,50.24,76924.72,80.6,-0.07221,7e-05,5.64326]
[1779087850821,50.24,76924.95,80.6,-0.07219,7e-05,5.64218]
[1779087851174,50.24,76925.14,80.6,-0.07218,7e-05,5.64143]
[1779087851578,50.24,76925.14,80.6,-0.07218,7e-05,5.64143]
[1779087851652,50.24,76925.14,80.6,-0.07217,7e-05,5.64108]
[1779087852190,50.24,76925.14,80.6,-0.07217,7e-05,5.64108]
[1779087852348,50.24,76925.14,80.6,-0.07217,7e-05,5.64108]
[1779087852540,50.24,76921.54,80.6,-0.0724,7e-05,5.65485]
[1779087854045,50.24,76919.77,80.6,-0.07252,7e-05,5.66177]
[1779087857005,50.24,76921.01,80.6,-0.07244,7e-05,5.65676]
[1779087860058,50.23,76919.87,80.6,-0.07251,7e-05,5.66078]
[1779087860596,50.23,76920.38,80.6,-0.07247,7e-05,5.65856]
[1779087865631,50.23,76919.69,80.6,-0.07248,7e-05,5.65933]
[1779087870164,50.22,76921.0,80.6,-0.07237,7e-05,5.65263]
[1779087875902,50.21,76922.04,80.6,-0.0722,7e-05,5.64083]
[1779087876708,50.21,76923.21,80.6,-0.07212,7e-05,5.63585]
[1779087877880,50.21,76923.21,80.6,-0.07212,7e-05,5.63585]
[1779087878404,50.21,76923.26,80.6,-0.07211,7e-05,5.63564]
[1779087878722,50.21,76929.67,80.6,-0.07168,7e-05,5.61016]
[1779087880464,50.21,76934.5,80.6,-0.07136,7e-05,5.59096]
[1779087880541,50.21,76934.5,80.6,-0.07136,7e-05,5.59096]
[1779087885771,50.2,76937.35,80.6,-0.07114,7e-05,5.5782]
[1779087890807,50.19,76931.47,80.6,-0.07151,7e-05,5.59976]
[1779087891304,50.19,76931.47,80.6,-0.07151,7e-05,5.59976]
[1779087892015,50.19,76930.08,80.6,-0.07159,7e-05,5.6049]
[1779087892384,50.19,76930.08,80.6,-0.07159,7e-05,5.6049]
[1779087892787,50.19,76930.08,80.6,-0.07159,7e-05,5.6049]
[1779087892820,50.19,76928.77,80.6,-0.07167,7e-05,5.60972]
[1779087897857,50.19,76928.97,80.6,-0.07166,7e-05,5.60915]
[1779087900284,50.19,76928.03,80.6,-0.07173,7e-05,5.61291]
[1779087901744,50.19,76928.36,80.6,-0.07171,7e-05,5.61166]
[1779087902344,50.19,76928.69,80.6,-0.07168,7e-05,5.61024]
[1779087905518,50.19,76928.91,80.6,-0.07167,7e-05,5.60936]
[1779087905529,50.19,76928.91,80.6,-0.07167,7e-05,5.60936]
[1779087910793,50.19,76928.74,80.6,-0.07168,7e-05,5.61028]
[1779087912632,50.19,76928.46,80.6,-0.0717,7e-05,5.61143]
[1779087915347,50.19,76928.42,80.6,-0.07171,7e-05,5.61175]
[1779087918841,50.19,76931.24,80.6,-0.07152,7e-05,5.60089]
[1779087918941,50.19,76931.2,80.6,-0.07153,7e-05,5.6012]
[1779087924039,50.19,76933.81,80.6,-0.07134,7e-05,5.58971]
[1779087926199,50.19,76931.71,80.6,-0.07147,7e-05,5.59767]
[1779087927415,50.19,76931.71,80.6,-0.07146,7e-05,5.59715]
[1779087927938,50.19,76931.71,80.6,-0.07146,7e-05,5.59715]
[1779087928207,50.18,76931.73,80.6,-0.07146,7e-05,5.59681]
[1779087929141,50.18,76931.9,80.6,-0.07144,7e-05,5.59588]
[1779087935116,50.18,76932.09,80.6,-0.07134,7e-05,5.58777]
[1779087940244,50.17,76931.88,80.6,-0.07134,7e-05,5.58783]
[1779087940581,50.17,76931.88,80.6,-0.07134,7e-05,5.58783]
[1779087942184,50.17,76931.75,80.6,-0.07133,7e-05,5.58758]
[1779087943203,50.17,76931.78,80.6,-0.07132,7e-05,5.58697]
[1779087943772,50.17,76931.78,80.6,-0.07132,7e-05,5.58697]
[1779087943873,50.17,76932.41,80.6,-0.07128,7e-05,5.58425]
[1779087944065,50.17,76932.41,80.6,-0.07128,7e-05,5.58425]
[1779087944068,50.17,76932.41,80.6,-0.07128,7e-05,5.58425]
[1779087949215,50.17,76925.0,80.6,-0.07177,7e-05,5.61338]
[1779087951692,50.17,76923.83,80.6,-0.07185,7e-05,5.61807]
[1779087951820,50.17,76923.83,80.6,-0.07185,7e-05,5.61807]
[1779087952083,50.17,76923.73,80.6,-0.07186,7e-05,5.6185]
[1779087952136,50.17,76923.73,80.6,-0.07186,7e-05,5.6185]
[1779087954022,50.17,76916.65,80.6,-0.07233,7e-05,5.64637]
[1779087955944,50.17,76915.79,80.6,-0.07239,7e-05,5.64975]
[1779087962050,50.16,76915.5,80.6,-0.07239,7e-05,5.64979]
[1779087962153,50.16,76915.5,80.6,-0.07239,7e-05,5.64979]
[1779087965169,50.16,76918.97,80.6,-0.07216,7e-05,5.63615]
[1779087965327,50.16,76918.65,80.6,-0.07218,7e-05,5.63741]
[1779087966103,50.16,76918.65,80.6,-0.07218,7e-05,5.63741]
[1779087966334,50.16,76918.74,80.6,-0.07217,7e-05,5.63671]
[1779087968241,50.16,76919.01,80.6,-0.07215,7e-05,5.63565]
[1779087973383,50.16,76919.12,80.6,-0.07214,7e-05,5.6352]
[1779087979425,50.16,76918.87,80.6,-0.07216,7e-05,5.63612]
[1779087985470,50.16,76918.94,80.6,-0.07215,7e-05,5.63574]
[1779087986648,50.16,76918.94,80.6,-0.07215,7e-05,5.63574]
[1779087991982,50.16,76918.41,80.6,-0.07219,7e-05,5.63774]
[1779087996547,50.16,76928.21,80.6,-0.07147,7e-05,5.59342]
[1779088000139,50.16,76929.02,80.6,-0.07141,7e-05,5.59039]
[1779088000575,50.16,76929.03,80.6,-0.07141,7e-05,5.59041]
[1779088004475,50.16,76928.98,80.6,-0.0714,7e-05,5.58974]
[1779088004666,50.16,76928.98,80.6,-0.0714,7e-05,5.58974]
[1779088004739,50.16,76925.5,80.6,-0.07163,7e-05,5.60307]
[1779088006617,50.16,76915.47,80.6,-0.0723,7e-05,5.64247]
[1779088011652,50.16,76923.15,80.6,-0.07179,7e-05,5.61228]
[1779088014379,50.16,76925.01,80.6,-0.07166,7e-05,5.60503]
[1779088019968,50.16,76928.66,80.6,-0.07142,7e-05,5.59086]
[1779088020069,50.16,76928.66,80.6,-0.07143,7e-05,5.59101]
[1779088023810,50.16,76928.66,80.6,-0.07143,7e-05,5.59101]
[1779088023911,50.15,76927.98,80.6,-0.07145,7e-05,5.59251]
[1779088026626,50.15,76924.9,80.6,-0.07166,7e-05,5.60465]
[1779088031792,50.15,76925.27,80.6,-0.07164,7e-05,5.60336]
[1779088034807,50.15,76924.85,80.6,-0.07166,7e-05,5.60505]
[1779088037834,50.16,76925.67,80.6,-0.07161,7e-05,5.6019]
[1779088038747,50.16,76925.96,80.6,-0.07159,7e-05,5.60078]
[1779088038841,50.16,76925.82,80.6,-0.0716,7e-05,5.60135]
[1779088042064,50.15,76925.87,80.6,-0.07159,7e-05,5.6005]
[1779088042987,50.15,76925.62,80.6,-0.0716,7e-05,5.60115]
[1779088042869,50.15,76924.65,80.6,-0.07166,7e-05,5.60497]
[1779088043375,50.15,76924.65,80.6,-0.07166,7e-05,5.60497]
[1779088043698,50.15,76924.65,80.6,-0.07166,7e-05,5.60497]
[1779088043953,50.15,76924.65,80.6,-0.07166,7e-05,5.60497]
[1779088045045,50.15,76925.01,80.6,-0.07163,7e-05,5.60322]
[1779088046170,50.15,76923.43,80.6,-0.07174,7e-05,5.60926]
[1779088046925,50.15,76923.43,80.6,-0.07174,7e-05,5.60926]
[1779088049811,50.15,76910.46,80.6,-0.0726,7e-05,5.66011]
[1779088057974,50.15,76907.42,80.6,-0.07273,7e-05,5.66557]
[1779088062946,50.14,76907.38,80.6,-0.07273,7e-05,5.6654]
[1779088064083,50.14,76907.34,80.6,-0.07273,7e-05,5.66547]
[1779088074086,50.14,76908.22,80.6,-0.07265,7e-05,5.66121]
[1779088079121,50.14,76905.53,80.6,-0.07283,7e-05,5.67144]
[1779088084157,50.14,76907.96,80.6,-0.07266,7e-05,5.66152]
[1779088089194,50.14,76907.94,80.6,-0.07266,7e-05,5.66131]
[1779088094229,50.14,76907.92,80.6,-0.07265,7e-05,5.66111]
[1779088099264,50.13,76911.2,80.6,-0.07243,7e-05,5.64794]
[1779088104299,50.13,76914.72,80.6,-0.07219,7e-05,5.63399]
[1779088109334,50.13,76911.33,80.6,-0.07242,7e-05,5.64722]
[1779088115802,50.13,76911.43,80.6,-0.07234,7e-05,5.64087]
[1779088120902,50.13,76911.6,80.6,-0.07233,7e-05,5.64]
[1779088125653,50.13,76911.6,80.6,-0.07233,7e-05,5.64]
[1779088126418,50.13,76911.6,80.6,-0.07232,7e-05,5.63987]
[1779088126584,50.13,76911.6,80.6,-0.07232,7e-05,5.63987]
[1779088127082,50.13,76911.6,80.6,-0.07232,7e-05,5.63987]
[1779088126685,50.13,76913.64,80.6,-0.07219,7e-05,5.63182]
[1779088127901,50.13,76915.27,80.6,-0.07208,7e-05,5.6254]
[1779088133503,50.13,76917.09,80.6,-0.07196,7e-05,5.61823]
[1779088138148,50.13,76916.81,80.6,-0.07197,7e-05,5.61932]
[1779088144558,50.13,76914.74,80.6,-0.07211,7e-05,5.62736]
[1779088145094,50.13,76914.74,80.6,-0.07211,7e-05,5.62736]
[1779088151096,50.13,76909.94,80.6,-0.07243,7e-05,5.646]
[1779088153301,50.13,76909.09,80.6,-0.07248,7e-05,5.64913]
[1779088154814,50.13,76909.36,80.6,-0.07246,7e-05,5.64801]
[1779088156128,50.13,76908.28,80.6,-0.07254,7e-05,5.65221]
[1779088161306,50.13,76903.23,80.6,-0.07287,7e-05,5.67177]
[1779088163780,50.13,76902.16,80.6,-0.07294,7e-05,5.67584]
[1779088164391,50.13,76901.73,80.6,-0.07297,7e-05,5.67745]
[1779088164632,50.13,76901.73,80.6,-0.07297,7e-05,5.67745]
[1779088164910,50.13,76901.73,80.6,-0.07297,7e-05,5.67745]
[1779088165444,50.13,76899.16,80.6,-0.07314,7e-05,5.68751]
[1779088170762,50.12,76896.02,80.6,-0.07334,7e-05,5.69924]
[1779088175797,50.12,76895.29,80.6,-0.07331,7e-05,5.69573]
[1779088180832,50.12,76895.74,80.6,-0.07327,7e-05,5.6934]
[1779088185867,50.12,76896.58,80.6,-0.07321,7e-05,5.68951]
[1779088186373,50.12,76896.58,80.6,-0.07321,7e-05,5.68951]
[1779088190290,50.11,76894.96,80.6,-0.0733,7e-05,5.69493]
[1779088195560,50.11,76895.09,80.6,-0.07328,7e-05,5.69378]
[1779088195760,50.11,76895.09,80.6,-0.07328,7e-05,5.69378]
[1779088195963,50.11,76895.09,80.6,-0.07328,7e-05,5.69378]
[1779088196058,50.11,76895.09,80.6,-0.07328,7e-05,5.69378]
[1779088196064,50.11,76907.78,80.6,-0.07242,7e-05,5.64358]
[1779088196247,50.11,76907.78,80.6,-0.07242,7e-05,5.64358]
[1779088197117,50.11,76907.78,80.6,-0.07242,7e-05,5.64358]
[1779088197158,50.11,76916.07,80.6,-0.07187,7e-05,5.61095]
[1779088197418,50.11,76916.07,80.6,-0.07187,7e-05,5.61095]
[1779088197922,50.11,76916.07,80.6,-0.07187,7e-05,5.61095]
[1779088198245,50.11,76916.35,80.6,-0.07185,7e-05,5.60968]
[1779088201980,50.1,76907.64,80.6,-0.07242,7e-05,5.64321]
[1779088202576,50.1,76907.64,80.6,-0.07242,7e-05,5.64321]
[1779088202649,50.1,76907.64,80.6,-0.07242,7e-05,5.64321]
[1779088204001,50.1,76895.26,80.6,-0.07325,7e-05,5.69174]
[1779088204505,50.1,76895.26,80.6,-0.07325,7e-05,5.69174]
[1779088205000,50.1,76895.26,80.6,-0.07325,7e-05,5.69174]
[1779088205392,50.1,76891.5,80.6,-0.0735,7e-05,5.70649]
[1779088205523,50.1,76891.5,80.6,-0.0735,7e-05,5.70649]
[1779088205537,50.1,76891.5,80.6,-0.0735,7e-05,5.70649]
[1779088206041,50.1,76891.5,80.6,-0.0735,7e-05,5.70649]
[1779088206760,50.1,76888.82,80.6,-0.07368,7e-05,5.71695]
[1779088207022,50.1,76904.47,80.6,-0.07262,7e-05,5.65491]
[1779088207501,50.1,76904.47,80.6,-0.07262,7e-05,5.65491]
[1779088208431,50.1,76911.86,80.6,-0.07212,7e-05,5.62575]
[1779088209036,50.1,76911.62,80.6,-0.07213,7e-05,5.6265]
[1779088211026,50.1,76910.21,80.6,-0.07222,7e-05,5.63166]
[1779088211050,50.1,76910.46,80.6,-0.0722,7e-05,5.63029]
[1779088213064,50.09,76902.14,80.6,-0.07275,7e-05,5.66261]
[1779088215274,50.09,76903.1,80.6,-0.07268,7e-05,5.6583]
[1779088215303,50.09,76903.1,80.6,-0.07268,7e-05,5.6583]
[1779088216890,50.09,76902.48,80.6,-0.07272,7e-05,5.66066]
[1779088218078,50.09,76902.88,80.6,-0.07269,7e-05,5.659]
[1779088223134,50.09,76903.67,80.6,-0.07263,7e-05,5.65544]
[1779088228178,50.09,76902.79,80.6,-0.07268,7e-05,5.65857]
[1779088230114,50.09,76901.9,80.6,-0.07273,7e-05,5.66142]
[1779088231591,50.08,76899.48,80.6,-0.0728,7e-05,5.66372]
[1779088237240,50.05,76891.96,80.6,-0.07321,7e-05,5.68732]
[1779088240261,50.04,76884.39,80.6,-0.07369,7e-05,5.71506]
[1779088243284,50.03,76876.48,80.6,-0.07417,7e-05,5.74314]
[1779088248317,50.02,76875.73,80.6,-0.07418,7e-05,5.74342]
[1779088250121,50.02,76875.73,80.6,-0.07418,7e-05,5.74342]
[1779088254987,50.01,76875.8,80.6,-0.07415,7e-05,5.74218]
[1779088256754,50.01,76866.32,80.6,-0.07479,7e-05,5.77918]
[1779088260905,50.0,76865.21,80.6,-0.07482,7e-05,5.78057]
[1779088261248,50.0,76865.21,80.6,-0.07482,7e-05,5.78057]
[1779088261259,50.0,76859.82,80.6,-0.07519,7e-05,5.80187]
[1779088261481,50.0,76859.82,80.6,-0.07519,7e-05,5.80187]
[1779088261579,50.0,76847.27,80.6,-0.07606,7e-05,5.85223]
[1779088262610,50.0,76838.53,80.6,-0.07667,7e-05,5.88736]
[1779088269156,49.99,76835.39,80.6,-0.07688,7e-05,5.89945]
[1779088271487,49.99,76835.77,80.6,-0.07685,7e-05,5.89744]
[1779088272236,49.99,76843.22,80.6,-0.07632,7e-05,5.86707]
[1779088272471,49.99,76843.22,80.6,-0.07632,7e-05,5.86707]
[1779088273573,49.99,76847.71,80.6,-0.076,7e-05,5.849]
[1779088273618,49.99,76851.6,80.6,-0.07573,7e-05,5.83317]
[1779088275184,49.99,76851.6,80.6,-0.07573,7e-05,5.83317]
[1779088278442,49.99,76852.69,80.6,-0.07564,7e-05,5.82811]
[1779088279171,49.99,76852.69,80.6,-0.07564,7e-05,5.82811]
[1779088280841,49.98,76852.61,80.6,-0.07563,7e-05,5.82743]
[1779088280942,49.98,76852.32,80.6,-0.07564,7e-05,5.82792]
[1779088286804,49.98,76852.82,80.6,-0.0756,7e-05,5.82578]
[1779088289787,49.98,76852.71,80.6,-0.07561,7e-05,5.82614]
[1779088289914,49.98,76852.71,80.6,-0.07561,7e-05,5.82614]
[1779088296653,49.98,76857.07,80.6,-0.07524,7e-05,5.80291]
[1779088299787,49.98,76857.36,80.6,-0.07522,7e-05,5.80183]
[1779088304918,49.98,76857.45,80.6,-0.07522,7e-05,5.80164]
[1779088305019,49.98,76857.43,80.6,-0.07522,7e-05,5.8018]
[1779088310751,49.97,76857.28,80.6,-0.07521,7e-05,5.80089]
[1779088315170,49.97,76857.11,80.6,-0.07521,7e-05,5.80106]
[1779088315271,49.97,76857.11,80.6,-0.0752,7e-05,5.80054]
[1779088318024,49.97,76856.18,80.6,-0.07527,7e-05,5.80433]
[1779088318125,49.97,76855.99,80.6,-0.07528,7e-05,5.80511]
[1779088318947,49.97,76855.99,80.6,-0.07528,7e-05,5.80511]
[1779088319048,49.97,76855.68,80.6,-0.0753,7e-05,5.80609]
[1779088319889,49.97,76855.68,80.6,-0.0753,7e-05,5.80609]
[1779088320244,49.97,76855.68,80.6,-0.0753,7e-05,5.80609]
[1779088322239,49.97,76856.35,80.6,-0.07525,7e-05,5.80345]
[1779088327886,49.97,76858.57,80.6,-0.0751,7e-05,5.79471]
[1779088332922,49.97,76864.38,80.6,-0.0747,7e-05,5.77169]
[1779088337957,49.97,76864.54,80.6,-0.0747,7e-05,5.7714]
[1779088341797,49.97,76864.84,80.6,-0.07468,7e-05,5.77042]
[1779088342077,49.97,76867.36,80.6,-0.07451,7e-05,5.76043]
[1779088342956,49.97,76867.36,80.6,-0.07451,7e-05,5.76043]
[1779088342992,49.97,76867.0,80.6,-0.07453,7e-05,5.76167]
[1779088348027,49.97,76865.87,80.6,-0.07461,7e-05,5.76663]
[1779088351144,49.98,76866.27,80.6,-0.07459,7e-05,5.76523]
[1779088353814,49.98,76860.45,80.6,-0.07493,7e-05,5.78287]
[1779088354765,49.98,76863.66,80.6,-0.07471,7e-05,5.77011]
[1779088354799,49.98,76863.66,80.6,-0.07471,7e-05,5.77011]
[1779088355088,49.98,76867.69,80.6,-0.07443,7e-05,5.75411]
[1779088360124,49.97,76869.39,80.6,-0.0743,7e-05,5.74654]
[1779088360789,49.97,76869.39,80.6,-0.0743,7e-05,5.74654]
[1779088361130,49.97,76869.38,80.6,-0.0743,7e-05,5.74642]
[1779088365159,49.98,76855.23,80.6,-0.07529,7e-05,5.80351]
[1779088370196,49.98,76859.53,80.6,-0.07499,7e-05,5.78657]
[1779088370797,49.98,76859.53,80.6,-0.07499,7e-05,5.78657]
[1779088371483,49.98,76863.76,80.6,-0.0747,7e-05,5.76974]
[1779088372277,49.98,76863.76,80.6,-0.0747,7e-05,5.76974]
[1779088372338,49.98,76866.16,80.6,-0.07453,7e-05,5.75998]
[1779088374230,49.98,76874.49,80.6,-0.07396,7e-05,5.7265]
[1779088379265,49.97,76875.63,80.6,-0.07387,7e-05,5.72147]
[1779088382121,49.97,76876.07,80.6,-0.07384,7e-05,5.71953]
[1779088382443,49.97,76874.13,80.6,-0.07397,7e-05,5.72716]
[1779088383179,49.97,76874.13,80.6,-0.07397,7e-05,5.72716]
[1779088383531,49.97,76872.57,80.6,-0.07407,7e-05,5.73326]
[1779088386424,49.97,76872.11,80.6,-0.0741,7e-05,5.73485]
[1779088387321,49.97,76866.37,80.6,-0.0745,7e-05,5.75779]
[1779088388852,49.97,76865.13,80.6,-0.07458,7e-05,5.76287]
[1779088388985,49.97,76865.13,80.6,-0.07458,7e-05,5.76287]
[1779088389335,49.97,76871.5,80.6,-0.07415,7e-05,5.73758]
[1779088389556,49.97,76871.5,80.6,-0.07415,7e-05,5.73758]
[1779088390284,49.97,76871.5,80.6,-0.07415,7e-05,5.73758]
[1779088395082,49.97,76879.11,80.6,-0.07362,7e-05,5.7068]
[1779088395636,49.97,76879.11,80.6,-0.07362,7e-05,5.70672]
[1779088398691,49.97,76880.93,80.6,-0.07349,7e-05,5.69928]
[1779088399004,49.97,76880.93,80.6,-0.07349,7e-05,5.69928]
[1779088399405,49.97,76886.32,80.6,-0.07312,7e-05,5.67784]
[1779088401261,49.97,76893.62,80.6,-0.07262,7e-05,5.64858]
[1779088401318,49.97,76893.62,80.6,-0.07262,7e-05,5.64858]
[1779088401419,49.97,76898.89,80.6,-0.07226,7e-05,5.62745]
[1779088402003,49.97,76898.89,80.6,-0.07226,7e-05,5.62745]
[1779088402426,49.97,76899.16,80.6,-0.07224,7e-05,5.62643]
[1779088404705,49.96,76902.24,80.6,-0.07202,7e-05,5.61371]
[1779088410482,49.96,76905.64,80.6,-0.07177,7e-05,5.59873]
[1779088413146,49.96,76904.73,80.6,-0.07176,7e-05,5.59621]
[1779088418538,49.95,76902.51,80.6,-0.07188,7e-05,5.60304]
[1779088420961,49.95,76902.61,80.6,-0.07187,7e-05,5.60237]
[1779088426597,49.94,76905.71,80.6,-0.07163,7e-05,5.58826]
[1779088432277,49.93,76906.64,80.6,-0.07155,7e-05,5.58381]
[1779088432416,49.93,76906.64,80.6,-0.07155,7e-05,5.58381]
[1779088437674,49.93,76903.52,80.6,-0.07173,7e-05,5.59401]
[1779088444043,49.92,76902.68,80.6,-0.07176,7e-05,5.59619]
[1779088444044,49.92,76902.68,80.6,-0.07176,7e-05,5.59619]
[1779088445730,49.92,76889.56,80.6,-0.07263,7e-05,5.64684]
[1779088450017,49.91,76890.13,80.6,-0.07257,7e-05,5.64356]
[1779088450612,49.91,76890.45,80.6,-0.07254,7e-05,5.64159]
[1779088450768,49.91,76885.67,80.6,-0.07286,7e-05,5.66017]
[1779088452252,49.91,76885.67,80.6,-0.07286,7e-05,5.66017]
[1779088452610,49.91,76883.32,80.6,-0.07301,7e-05,5.66929]
[1779088454104,49.91,76881.81,80.6,-0.07311,7e-05,5.67523]
[1779088454364,49.91,76881.81,80.6,-0.07311,7e-05,5.67523]
[1779088454438,49.91,76881.85,80.6,-0.07311,7e-05,5.67501]
[1779088455206,49.91,76881.85,80.6,-0.07311,7e-05,5.67501]
[1779088457306,49.9,76895.86,80.6,-0.07215,7e-05,5.61882]
[1779088457996,49.9,76899.93,80.6,-0.07187,7e-05,5.60246]
[1779088463859,49.89,76902.08,80.6,-0.07169,7e-05,5.59207]
[1779088468894,49.89,76903.06,80.6,-0.07161,7e-05,5.58691]
[1779088469720,49.89,76903.06,80.6,-0.07161,7e-05,5.58691]
[1779088472596,49.89,76903.13,80.6,-0.07159,7e-05,5.58612]
[1779088472740,49.89,76903.13,80.6,-0.07159,7e-05,5.58612]
[1779088472806,49.89,76903.13,80.6,-0.07159,7e-05,5.58612]
[1779088473484,49.89,76903.13,80.6,-0.07159,7e-05,5.58612]
[1779088472922,49.88,76910.15,80.6,-0.07105,7e-05,5.55218]
[1779088474578,49.88,76917.65,80.6,-0.07055,7e-05,5.52259]
[1779088479168,49.88,76917.52,80.6,-0.07055,7e-05,5.52245]
[1779088479624,49.88,76918.36,80.6,-0.07049,7e-05,5.519]
[1779088481097,49.88,76918.36,80.6,-0.07049,7e-05,5.519]
[1779088487020,49.87,76919.6,80.6,-0.07039,7e-05,5.51297]
[1779088488004,49.87,76919.6,80.6,-0.07039,7e-05,5.51297]
[1779088491810,49.87,76912.38,80.6,-0.07086,7e-05,5.54066]
[1779088497091,49.87,76912.13,80.6,-0.07085,7e-05,5.54037]
[1779088499171,49.87,76910.26,80.6,-0.07097,7e-05,5.54752]
[1779088500480,49.86,76908.3,80.6,-0.0711,7e-05,5.55501]
[1779088502176,49.86,76907.81,80.6,-0.07113,7e-05,5.55651]
[1779088503402,49.86,76907.7,80.6,-0.07113,7e-05,5.55672]
[1779088505781,49.86,76903.16,80.6,-0.07142,7e-05,5.57391]
[1779088506276,49.86,76903.16,80.6,-0.07142,7e-05,5.57391]
[1779088506543,49.86,76903.16,80.6,-0.07142,7e-05,5.57391]
[1779088507162,49.86,76894.68,80.6,-0.07199,7e-05,5.60717]
[1779088512197,49.86,76892.53,80.6,-0.07214,7e-05,5.6159]
[1779088512673,49.86,76892.53,80.6,-0.07214,7e-05,5.6159]
[1779088517433,49.86,76891.97,80.6,-0.07218,7e-05,5.6183]
[1779088517452,49.86,76891.97,80.6,-0.07218,7e-05,5.6183]
[1779088517494,49.86,76893.18,80.6,-0.0721,7e-05,5.61357]
[1779088518239,49.86,76902.01,80.6,-0.0715,7e-05,5.57846]
[1779088519246,49.86,76911.86,80.6,-0.07084,7e-05,5.53953]
[1779088520266,49.86,76911.86,80.6,-0.07084,7e-05,5.53953]
[1779088523259,49.86,76906.71,80.6,-0.07117,7e-05,5.55915]
[1779088528600,49.85,76905.56,80.6,-0.07123,7e-05,5.56239]
[1779088533234,49.85,76901.64,80.6,-0.07141,7e-05,5.57106]
[1779088533535,49.85,76901.64,80.6,-0.07141,7e-05,5.57106]
[1779088534404,49.85,76899.46,80.6,-0.07155,7e-05,5.5794]
[1779088534505,49.84,76899.17,80.6,-0.07156,7e-05,5.58028]
[1779088534860,49.84,76899.17,80.6,-0.07156,7e-05,5.58028]
[1779088535363,49.84,76898.91,80.6,-0.07158,7e-05,5.58138]
[1779088540478,49.84,76894.54,80.6,-0.07186,7e-05,5.59755]
[1779088540490,49.84,76894.54,80.6,-0.07186,7e-05,5.59755]
[1779088541940,49.84,76895.72,80.6,-0.07177,7e-05,5.59231]
[1779088545414,49.83,76897.22,80.6,-0.07165,7e-05,5.58558]
[1779088545455,49.83,76897.22,80.6,-0.07165,7e-05,5.58558]
[1779088545515,49.83,76892.3,80.6,-0.07198,7e-05,5.60472]
[1779088548520,49.83,76883.36,80.6,-0.07259,7e-05,5.64016]
[1779088551487,49.83,76875.73,80.6,-0.0731,7e-05,5.67032]
[1779088555066,49.83,76875.86,80.6,-0.07309,7e-05,5.66967]
[1779088555515,49.83,76875.81,80.6,-0.07309,7e-05,5.66973]
[1779088556134,49.83,76875.81,80.6,-0.07309,7e-05,5.66973]
[1779088556522,49.83,76876.38,80.6,-0.07305,7e-05,5.66706]
[1779088560526,49.83,76875.14,80.6,-0.07313,7e-05,5.6718]
[1779088560819,49.83,76870.7,80.6,-0.07343,7e-05,5.68939]
[1779088561139,49.83,76870.7,80.6,-0.07343,7e-05,5.68939]
[1779088561522,49.83,76870.7,80.6,-0.07343,7e-05,5.68939]
[1779088561558,49.83,76860.74,80.6,-0.07411,7e-05,5.72903]
[1779088563466,49.83,76856.42,80.6,-0.07441,7e-05,5.74615]
[1779088567584,49.82,76855.0,80.6,-0.0745,7e-05,5.75114]
[1779088567602,49.82,76846.92,80.6,-0.07505,7e-05,5.78336]
[1779088572644,49.82,76840.22,80.6,-0.07552,7e-05,5.81001]
[1779088572655,49.82,76840.22,80.6,-0.07552,7e-05,5.81001]
[1779088575369,49.82,76842.02,80.6,-0.07539,7e-05,5.8027]
[1779088576905,49.82,76843.02,80.6,-0.07532,7e-05,5.79858]
[1779088579408,49.82,76847.81,80.6,-0.07498,7e-05,5.77927]
[1779088579863,49.82,76848.43,80.6,-0.07493,7e-05,5.77638]
[1779088583779,49.82,76859.9,80.6,-0.07413,7e-05,5.73012]
[1779088583837,49.82,76859.9,80.6,-0.07413,7e-05,5.73012]
[1779088585197,49.82,76861.48,80.6,-0.07402,7e-05,5.72352]
[1779088585557,49.82,76861.48,80.6,-0.07402,7e-05,5.72352]
[1779088585731,49.82,76864.21,80.6,-0.07383,7e-05,5.71237]
[1779088591278,49.81,76867.97,80.6,-0.07356,7e-05,5.69699]
[1779088591935,49.81,76867.97,80.6,-0.07349,7e-05,5.69095]
[1779088592499,49.81,76867.97,80.6,-0.07349,7e-05,5.69095]
[1779088592828,49.81,76868.07,80.6,-0.07349,7e-05,5.69049]
[1779088596789,49.81,76871.38,80.6,-0.07326,7e-05,5.67714]
[1779088601160,49.81,76866.84,80.6,-0.07356,7e-05,5.695]
[1779088601637,49.81,76866.84,80.6,-0.07356,7e-05,5.695]
[1779088602364,49.81,76866.84,80.6,-0.07356,7e-05,5.69483]
[1779088608434,49.81,76867.55,80.6,-0.0735,7e-05,5.69155]
[1779088613931,49.81,76865.12,80.6,-0.07366,7e-05,5.70046]
[1779088616230,49.81,76864.3,80.6,-0.07371,7e-05,5.70362]
[1779088621987,49.8,76862.44,80.6,-0.07383,7e-05,5.71018]
[1779088627022,49.8,76861.82,80.6,-0.07386,7e-05,5.71198]
[1779088632057,49.8,76862.45,80.6,-0.0738,7e-05,5.70877]
[1779088637092,49.79,76861.88,80.6,-0.07383,7e-05,5.71035]
[1779088640095,49.79,76866.92,80.6,-0.07348,7e-05,5.68998]
[1779088645149,49.79,76870.8,80.6,-0.0732,7e-05,5.67397]
[1779088651192,49.79,76870.8,80.6,-0.07313,7e-05,5.66756]
[1779088653120,49.79,76870.65,80.6,-0.07314,7e-05,5.66808]
[1779088653365,49.79,76870.65,80.6,-0.07314,7e-05,5.66808]
[1779088653724,49.79,76870.65,80.6,-0.07314,7e-05,5.66808]
[1779088654154,49.79,76871.11,80.6,-0.0731,7e-05,5.66618]
[1779088659248,49.79,76870.93,80.6,-0.07311,7e-05,5.66644]
[1779088662111,49.78,76870.99,80.6,-0.0731,7e-05,5.66604]
[1779088667304,49.78,76870.58,80.6,-0.07312,7e-05,5.66718]
[1779088672339,49.78,76863.2,80.6,-0.07362,7e-05,5.69611]
[1779088677374,49.78,76862.62,80.6,-0.07365,7e-05,5.69777]
[1779088680014,49.78,76861.96,80.6,-0.07369,7e-05,5.70014]
[1779088685471,49.77,76862.06,80.6,-0.07367,7e-05,5.69895]
[1779088690506,49.77,76862.32,80.6,-0.07364,7e-05,5.69731]
[1779088694437,49.77,76862.04,80.6,-0.07365,7e-05,5.69806]
[1779088695022,49.77,76861.44,80.6,-0.07369,7e-05,5.70033]
[1779088697023,49.77,76861.93,80.6,-0.07365,7e-05,5.69813]
[1779088699210,49.77,76856.1,80.6,-0.07405,7e-05,5.72118]
[1779088700610,49.77,76852.17,80.6,-0.07432,7e-05,5.73675]
[1779088706618,49.76,76851.32,80.6,-0.07436,7e-05,5.73888]
[1779088706802,49.76,76851.32,80.6,-0.07436,7e-05,5.73888]
[1779088709311,49.76,76847.91,80.6,-0.07459,7e-05,5.7522]
[1779088709312,49.76,76847.91,80.6,-0.07459,7e-05,5.7522]
[1779088709385,49.76,76847.91,80.6,-0.07459,7e-05,5.7522]
[1779088712661,49.75,76833.47,80.6,-0.07551,7e-05,5.80341]
[1779088714719,49.75,76833.5,80.6,-0.07551,7e-05,5.80301]
[1779088714720,49.75,76833.5,80.6,-0.07551,7e-05,5.80301]
[1779088715344,49.75,76833.51,80.6,-0.0755,7e-05,5.8027]
[1779088715348,49.75,76833.51,80.6,-0.0755,7e-05,5.8027]
[1779088717696,49.75,76823.25,80.6,-0.07621,7e-05,5.84324]
[1779088722731,49.74,76823.5,80.6,-0.07616,7e-05,5.84052]
[1779088727766,49.73,76823.75,80.6,-0.07611,7e-05,5.83783]
[1779088732801,49.73,76824.0,80.6,-0.07607,7e-05,5.83516]
[1779088738844,49.72,76824.19,80.6,-0.07602,7e-05,5.83243]
[1779088743879,49.71,76824.35,80.6,-0.07598,7e-05,5.83016]
[1779088748974,49.71,76819.28,80.6,-0.07632,7e-05,5.84936]
[1779088753488,49.7,76819.63,80.6,-0.07627,7e-05,5.84654]
[1779088759610,49.7,76817.25,80.6,-0.07642,7e-05,5.85493]
[1779088765278,49.69,76815.86,80.6,-0.0765,7e-05,5.85968]
[1779088771834,49.69,76815.96,80.6,-0.07648,7e-05,5.8584]
[1779088771862,49.69,76815.81,80.6,-0.07641,7e-05,5.85278]
[1779088777110,49.68,76815.06,80.6,-0.07645,7e-05,5.85503]
[1779088781142,49.68,76812.17,80.6,-0.07665,7e-05,5.86637]
[1779088781611,49.68,76812.17,80.6,-0.07665,7e-05,5.86637]
[1779088781666,49.68,76810.52,80.6,-0.07677,7e-05,5.87292]
[1779088782469,49.68,76810.52,80.6,-0.07677,7e-05,5.87292]
[1779088782484,49.68,76810.52,80.6,-0.07677,7e-05,5.87292]
[1779088782652,49.68,76810.52,80.6,-0.07677,7e-05,5.87292]
[1779088782753,49.68,76808.95,80.6,-0.07688,7e-05,5.87947]
[1779088783082,49.68,76808.95,80.6,-0.07688,7e-05,5.87947]
[1779088784601,49.68,76803.67,80.6,-0.07726,7e-05,5.9012]
[1779088784948,49.68,76803.33,80.6,-0.07729,7e-05,5.90279]
[1779088791208,49.69,76808.5,80.6,-0.07695,7e-05,5.88333]
[1779088796243,49.7,76798.46,80.6,-0.07769,7e-05,5.92538]
[1779088800262,49.7,76796.03,80.6,-0.07787,7e-05,5.93576]
[1779088800954,49.7,76795.5,80.6,-0.07791,7e-05,5.93807]
[1779088800987,49.7,76795.5,80.6,-0.07791,7e-05,5.93807]
[1779088801090,49.7,76795.5,80.6,-0.07791,7e-05,5.93807]
[1779088806913,49.7,76782.32,80.6,-0.07887,7e-05,5.99248]
[1779088807402,49.7,76782.32,80.6,-0.07887,7e-05,5.99248]
[1779088809896,49.7,76781.09,80.6,-0.07896,7e-05,5.9977]
[1779088811349,49.7,76767.18,80.6,-0.07998,7e-05,6.05498]
[1779088816166,49.7,76766.19,80.6,-0.08005,7e-05,6.0589]
[1779088817303,49.7,76765.0,80.6,-0.08014,7e-05,6.06376]
[1779088822848,49.7,76764.01,80.6,-0.08021,7e-05,6.06768]
[1779088827893,49.7,76761.53,80.6,-0.08039,7e-05,6.07805]
[1779088833012,49.7,76763.82,80.6,-0.08016,7e-05,6.06291]
[1779088838541,49.7,76764.19,80.6,-0.08014,7e-05,6.06183]
[1779088843576,49.7,76773.84,80.6,-0.07944,7e-05,6.02252]
[1779088844124,49.7,76773.84,80.6,-0.07944,7e-05,6.02252]
[1779088849618,49.71,76777.44,80.6,-0.07918,7e-05,6.00802]
[1779088852762,49.71,76775.52,80.6,-0.07932,7e-05,6.01598]
[1779088854779,49.71,76763.75,80.6,-0.08019,7e-05,6.06475]
[1779088855782,49.71,76755.52,80.6,-0.0808,7e-05,6.09884]
[1779088856667,49.71,76748.05,80.6,-0.08136,7e-05,6.12981]
[1779088859191,49.71,76747.18,80.6,-0.08142,7e-05,6.13335]
[1779088864726,49.71,76739.03,80.6,-0.08202,7e-05,6.16691]
[1779088869761,49.7,76737.2,80.6,-0.08215,7e-05,6.17409]
[1779088869961,49.7,76737.2,80.6,-0.08215,7e-05,6.17409]
[1779088875112,49.7,76731.63,80.6,-0.08256,8e-05,6.19688]
[1779088880839,49.7,76731.73,80.6,-0.08254,8e-05,6.19566]
[1779088885895,49.7,76738.71,80.6,-0.08201,7e-05,6.16622]
[1779088890910,49.7,76741.82,80.6,-0.08177,7e-05,6.15298]
[1779088893931,49.7,76748.71,80.6,-0.08119,7e-05,6.11823]
[1779088898966,49.7,76751.14,80.6,-0.08101,7e-05,6.10825]
[1779088904890,49.7,76756.67,80.6,-0.0806,7e-05,6.08556]
[1779088910043,49.7,76761.67,80.6,-0.08024,7e-05,6.06546]
[1779088916085,49.7,76762.09,80.6,-0.08022,7e-05,6.06437]
[1779088923134,49.71,76762.49,80.6,-0.08021,7e-05,6.06352]
[1779088925149,49.71,76772.49,80.6,-0.07948,7e-05,6.02254]
[1779088927164,49.71,76763.84,80.6,-0.08012,7e-05,6.05847]
[1779088932199,49.71,76760.75,80.6,-0.08036,7e-05,6.07181]
[1779088937234,49.71,76767.82,80.6,-0.07984,7e-05,6.04311]
[1779088942278,49.72,76772.6,80.6,-0.07951,7e-05,6.02415]
[1779088947313,49.72,76774.35,80.6,-0.0794,7e-05,6.01793]
[1779088952348,49.72,76777.64,80.6,-0.0791,7e-05,5.99927]
[1779088957383,49.73,76779.5,80.6,-0.07898,7e-05,5.99257]
[1779088960708,49.73,76779.7,80.6,-0.07897,7e-05,5.99214]
[1779088962019,49.73,76780.08,80.6,-0.07895,7e-05,5.99078]
[1779088967497,49.73,76787.15,80.6,-0.07845,7e-05,5.96247]
[1779088970670,49.73,76787.5,80.6,-0.07843,7e-05,5.9614]
[1779088975828,49.74,76786.68,80.6,-0.0785,7e-05,5.96536]
[1779088977099,49.74,76782.49,80.6,-0.07881,7e-05,5.98273]
[1779088977110,49.74,76782.49,80.6,-0.07881,7e-05,5.98273]
[1779088977480,49.74,76782.49,80.6,-0.07881,7e-05,5.98273]
[1779088982559,49.74,76784.11,80.6,-0.0787,7e-05,5.97664]
[1779088983249,49.74,76784.11,80.6,-0.0787,7e-05,5.97664]
[1779088983631,49.74,76784.11,80.6,-0.0787,7e-05,5.97664]
[1779088983678,49.74,76791.82,80.6,-0.07814,7e-05,5.94521]
[1779088988904,49.74,76796.77,80.6,-0.0778,7e-05,5.92572]
[1779088991818,49.75,76796.83,80.6,-0.0778,7e-05,5.92603]
[1779088991919,49.75,76796.9,80.6,-0.0778,7e-05,5.92593]
[1779088992247,49.75,76796.9,80.6,-0.0778,7e-05,5.92593]
[1779088992817,49.75,76796.9,80.6,-0.0778,7e-05,5.92593]
[1779088992892,49.75,76797.1,80.6,-0.07779,7e-05,5.92499]
[1779088993636,49.75,76789.18,80.6,-0.07836,7e-05,5.95751]
[1779088994218,49.75,76789.18,80.6,-0.07836,7e-05,5.95751]
[1779088994344,49.75,76789.18,80.6,-0.07836,7e-05,5.95751]
[1779088996211,49.75,76781.49,80.6,-0.07892,7e-05,5.98923]
[1779089001826,49.75,76780.75,80.6,-0.07899,7e-05,5.99318]
[1779089002250,49.75,76780.68,80.6,-0.079,7e-05,5.99368]
[1779089007734,49.76,76782.41,80.6,-0.07889,7e-05,5.98723]
[1779089012770,49.76,76782.29,80.6,-0.07883,7e-05,5.98222]
[1779089017805,49.76,76782.22,80.6,-0.07885,7e-05,5.98302]
[1779089023847,49.76,76782.33,80.6,-0.07885,7e-05,5.98317]
[1779089028882,49.76,76781.94,80.6,-0.07889,7e-05,5.98527]
[1779089033917,49.77,76782.02,80.6,-0.07889,7e-05,5.98544]
[1779089041973,49.77,76782.39,80.6,-0.07888,7e-05,5.98472]
[1779089047008,49.77,76782.01,80.6,-0.07891,7e-05,5.98679]
[1779089054059,49.77,76782.17,80.6,-0.07891,7e-05,5.98682]
[1779089056105,49.78,76778.61,80.6,-0.07917,7e-05,6.00151]
[1779089060727,49.78,76779.34,80.6,-0.07913,7e-05,5.99897]
[1779089061035,49.78,76779.34,80.6,-0.07913,7e-05,5.99897]
[1779089062557,49.78,76785.27,80.6,-0.07871,7e-05,5.97534]
[1779089063403,49.78,76787.57,80.6,-0.07855,7e-05,5.96604]
[1779089064202,49.78,76790.72,80.6,-0.07832,7e-05,5.95328]
[1779089065464,49.78,76790.36,80.6,-0.07835,7e-05,5.95489]
[1779089069582,49.78,76792.22,80.6,-0.07822,7e-05,5.94782]
[1779089071640,49.78,76791.35,80.6,-0.07829,7e-05,5.95151]
[1779089079236,49.79,76791.26,80.6,-0.07825,7e-05,5.94717]
[1779089084609,49.79,76791.27,80.6,-0.07826,7e-05,5.94772]
[1779089084612,49.79,76791.27,80.6,-0.07826,7e-05,5.94772]
[1779089084620,49.79,76791.27,80.6,-0.07826,7e-05,5.94772]
[1779089084622,49.79,76791.27,80.6,-0.07826,7e-05,5.94772]
[1779089090320,49.8,76787.91,80.6,-0.07852,7e-05,5.96263]
[1779089095355,49.8,76785.85,80.6,-0.07868,7e-05,5.97173]
[1779089101007,49.8,76786.65,80.6,-0.07863,7e-05,5.96892]
[1779089101336,49.8,76786.28,80.6,-0.07866,7e-05,5.97067]
[1779089103050,49.8,76789.56,80.6,-0.07843,7e-05,5.95726]
[1779089104609,49.8,76789.55,80.6,-0.07843,7e-05,5.95756]
[1779089111793,49.81,76796.71,80.6,-0.07793,7e-05,5.92905]
[1779089114919,49.81,76795.92,80.6,-0.078,7e-05,5.9333]
[1779089115584,49.81,76796.25,80.6,-0.07798,7e-05,5.93212]
[1779089115710,49.81,76796.25,80.6,-0.07798,7e-05,5.93212]
[1779089115841,49.81,76796.65,80.6,-0.07795,7e-05,5.93066]
[1779089116758,49.81,76796.65,80.6,-0.07795,7e-05,5.93066]
[1779089116979,49.81,76805.82,80.6,-0.07729,7e-05,5.8932]
[1779089121899,49.81,76812.24,80.6,-0.07683,7e-05,5.86691]
[1779089127580,49.81,76817.42,80.6,-0.07646,7e-05,5.84542]
[1779089131970,49.81,76817.65,80.6,-0.07644,7e-05,5.84425]
[1779089134768,49.81,76817.9,80.6,-0.07635,7e-05,5.83714]
[1779089134900,49.81,76817.9,80.6,-0.07635,7e-05,5.83714]
[1779089135031,49.81,76817.9,80.6,-0.07635,7e-05,5.83714]
[1779089135175,49.81,76817.9,80.6,-0.07635,7e-05,5.83714]
[1779089135132,49.81,76829.35,80.6,-0.07554,7e-05,5.79093]
[1779089135637,49.81,76838.79,80.6,-0.07488,7e-05,5.75305]
[1779089137651,49.81,76846.57,80.6,-0.07434,7e-05,5.72217]
[1779089138318,49.81,76846.57,80.6,-0.07434,7e-05,5.72217]
[1779089138939,49.81,76846.57,80.6,-0.07434,7e-05,5.72217]
[1779089139015,49.81,76846.57,80.6,-0.07434,7e-05,5.72217]
[1779089139021,49.81,76846.57,80.6,-0.07434,7e-05,5.72217]
[1779089141019,49.81,76849.13,80.6,-0.07417,7e-05,5.7123]
[1779089141950,49.81,76852.71,80.6,-0.07393,7e-05,5.6982]
[1779089141966,49.81,76852.71,80.6,-0.07393,7e-05,5.6982]
[1779089142001,49.81,76852.71,80.6,-0.07393,7e-05,5.6982]
[1779089142110,49.81,76853.85,80.6,-0.07385,7e-05,5.69387]
[1779089144095,49.81,76858.45,80.6,-0.07354,7e-05,5.67547]
[1779089145255,49.81,76860.39,80.6,-0.0734,7e-05,5.66772]
[1779089145853,49.81,76860.39,80.6,-0.0734,7e-05,5.66772]
[1779089146739,49.81,76861.62,80.6,-0.07332,7e-05,5.66281]
[1779089146740,49.81,76861.62,80.6,-0.07332,7e-05,5.66281]
[1779089146920,49.81,76861.62,80.6,-0.07332,7e-05,5.66281]
[1779089147449,49.81,76862.34,80.6,-0.07327,7e-05,5.65995]
[1779089148000,49.81,76862.34,80.6,-0.07327,7e-05,5.65995]
[1779089148100,49.81,76862.34,80.6,-0.07327,7e-05,5.65995]
[1779089148117,49.81,76860.69,80.6,-0.07338,7e-05,5.6662]
[1779089153766,49.74,76859.59,80.6,-0.07317,7e-05,5.65403]
[1779089157986,49.74,76860.09,80.6,-0.07312,7e-05,5.65114]
[1779089158297,49.74,76860.09,80.6,-0.07312,7e-05,5.65084]
[1779089158523,49.74,76860.09,80.6,-0.07312,7e-05,5.65084]
[1779089158572,49.74,76860.09,80.6,-0.07312,7e-05,5.65084]
[1779089158640,49.74,76860.09,80.6,-0.07312,7e-05,5.65084]
[1779089158801,49.73,76869.1,80.6,-0.0725,7e-05,5.61473]
[1779089160657,49.72,76872.48,80.6,-0.07223,7e-05,5.59898]
[1779089160842,49.72,76872.48,80.6,-0.07223,7e-05,5.59898]
[1779089160860,49.72,76872.48,80.6,-0.07223,7e-05,5.59898]
[1779089160874,49.72,76872.48,80.6,-0.07223,7e-05,5.59898]
[1779089161829,49.71,76894.35,80.6,-0.07072,7e-05,5.51039]
[1779089162989,49.71,76894.35,80.6,-0.07072,7e-05,5.51039]
[1779089163090,49.71,76903.79,80.6,-0.07009,7e-05,5.47328]
[1779089164992,49.71,76909.03,80.6,-0.06974,7e-05,5.45276]
[1779089166067,49.71,76913.21,80.6,-0.06946,7e-05,5.43645]
[1779089166154,49.71,76913.21,80.6,-0.06946,7e-05,5.43645]
[1779089166644,49.71,76917.08,80.6,-0.06921,7e-05,5.4214]
[1779089166762,49.71,76917.08,80.6,-0.06921,7e-05,5.4214]
[1779089166796,49.71,76917.08,80.6,-0.06921,7e-05,5.4214]
[1779089167139,49.71,76917.08,80.6,-0.06921,7e-05,5.4214]
[1779089167162,49.71,76917.08,80.6,-0.06921,7e-05,5.4214]
[1779089167235,49.71,76926.18,80.6,-0.06861,7e-05,5.38608]
[1779089167700,49.71,76926.18,80.6,-0.06861,7e-05,5.38608]
[1779089168003,49.71,76926.18,80.6,-0.06861,7e-05,5.38608]
[1779089168021,49.72,76934.86,80.6,-0.06805,6e-05,5.35256]
[1779089169545,49.72,76939.87,80.6,-0.06773,6e-05,5.33337]
[1779089169955,49.72,76947.51,80.6,-0.06724,6e-05,5.30413]
[1779089174681,49.72,76942.92,80.6,-0.06753,6e-05,5.32169]
[1779089175164,49.72,76938.43,80.6,-0.06782,6e-05,5.33894]
[1779089177125,49.72,76936.82,80.6,-0.06793,6e-05,5.34537]
[1779089177236,49.72,76936.82,80.6,-0.06793,6e-05,5.34537]
[1779089181839,49.73,76940.65,80.6,-0.06774,6e-05,5.33439]
[1779089186018,49.74,76942.18,80.6,-0.06766,6e-05,5.32931]
[1779089186214,49.74,76942.18,80.6,-0.06766,6e-05,5.32931]
[1779089186800,49.74,76947.7,80.6,-0.06731,6e-05,5.30826]
[1779089187104,49.74,76947.7,80.6,-0.06731,6e-05,5.30826]
[1779089187197,49.74,76961.82,80.6,-0.06641,6e-05,5.2543]
[1779089188567,49.74,76969.2,80.6,-0.06595,6e-05,5.22644]
[1779089189161,49.74,76969.2,80.6,-0.06595,6e-05,5.22644]
[1779089189224,49.74,76969.2,80.6,-0.06595,6e-05,5.22644]
[1779089189291,49.74,76969.51,80.6,-0.06593,6e-05,5.22564]
[1779089194371,49.74,76972.36,80.6,-0.0657,6e-05,5.20956]
[1779089195352,49.74,76968.73,80.6,-0.06593,6e-05,5.2235]
[1779089195356,49.74,76968.73,80.6,-0.06593,6e-05,5.2235]
[1779089196090,49.74,76968.73,80.6,-0.06593,6e-05,5.2235]
[1779089197429,49.75,76966.1,80.6,-0.0661,6e-05,5.234]
[1779089198087,49.75,76965.81,80.6,-0.06612,6e-05,5.23517]
[1779089200952,49.75,76964.83,80.6,-0.0662,6e-05,5.23966]
[1779089204823,49.81,76965.97,80.6,-0.06636,6e-05,5.24966]
[1779089205495,49.83,76966.0,80.6,-0.06641,6e-05,5.25297]
[1779089205687,49.83,76966.0,80.6,-0.06641,6e-05,5.25297]
[1779089205710,49.83,76966.0,80.6,-0.06641,6e-05,5.25297]
[1779089206178,49.83,76966.0,80.6,-0.06641,6e-05,5.25297]
[1779089206278,49.84,76969.64,80.6,-0.06624,6e-05,5.24243]
[1779089206747,49.84,76969.64,80.6,-0.06624,6e-05,5.24243]
[1779089206758,49.84,76969.64,80.6,-0.06624,6e-05,5.24243]
[1779089206792,49.84,76969.64,80.6,-0.06624,6e-05,5.24243]
[1779089207000,49.84,76969.64,80.6,-0.06624,6e-05,5.24243]
[1779089207089,49.84,76969.64,80.6,-0.06624,6e-05,5.24243]
[1779089207318,49.84,76976.45,80.6,-0.06581,6e-05,5.21693]
[1779089209097,49.84,76980.92,80.6,-0.06553,6e-05,5.20002]
[1779089209441,49.84,76981.39,80.6,-0.0655,6e-05,5.19835]
[1779089210070,49.84,76981.39,80.6,-0.0655,6e-05,5.19835]
[1779089212556,49.84,76981.52,80.6,-0.0655,6e-05,5.1982]
[1779089214293,49.84,76981.58,80.6,-0.0655,6e-05,5.19809]
[1779089215550,49.85,76982.36,80.6,-0.06546,6e-05,5.19535]
[1779089215874,49.85,76982.36,80.6,-0.06546,6e-05,5.19535]
[1779089215968,49.85,76982.36,80.6,-0.06546,6e-05,5.19535]
[1779089216152,49.85,76982.36,80.6,-0.06546,6e-05,5.19535]
[1779089216311,49.85,76982.36,80.6,-0.06546,6e-05,5.19535]
[1779089216287,49.85,76994.82,80.6,-0.06468,6e-05,5.14829]
[1779089216417,49.85,76994.82,80.6,-0.06468,6e-05,5.14829]
[1779089216542,49.85,76994.82,80.6,-0.06468,6e-05,5.14829]
[1779089216555,49.85,76994.82,80.6,-0.06468,6e-05,5.14829]
[1779089216626,49.85,76994.82,80.6,-0.06468,6e-05,5.14829]
[1779089217027,49.85,76994.82,80.6,-0.06468,6e-05,5.14829]
[1779089217088,49.85,76994.82,80.6,-0.06468,6e-05,5.14829]
[1779089217233,49.85,77016.83,80.6,-0.06332,6e-05,5.06538]
[1779089217525,49.85,77016.83,80.6,-0.06332,6e-05,5.06538]
[1779089217789,49.85,77016.83,80.6,-0.06332,6e-05,5.06538]
[1779089218044,49.85,77016.83,80.6,-0.06332,6e-05,5.06538]
[1779089221062,49.85,77024.46,80.6,-0.06285,6e-05,5.03679]
[1779089221187,49.85,77024.46,80.6,-0.06285,6e-05,5.03679]
[1779089222715,49.85,77021.85,80.6,-0.06301,6e-05,5.0465]
[1779089222856,49.85,77021.85,80.6,-0.06301,6e-05,5.0465]
[1779089224362,49.84,77013.15,80.6,-0.06354,6e-05,5.07896]
[1779089225072,49.84,77013.15,80.6,-0.06354,6e-05,5.07896]
[1779089226365,49.84,77004.15,80.6,-0.06406,6e-05,5.11077]
[1779089227303,49.85,77003.63,80.6,-0.06413,6e-05,5.1151]
[1779089231547,49.86,76998.91,80.6,-0.06447,6e-05,5.13579]
[1779089234886,49.86,76995.48,80.6,-0.06469,6e-05,5.14911]
[1779089240394,49.87,76982.81,80.6,-0.0655,6e-05,5.19812]
[1779089243416,49.87,76973.24,80.6,-0.06611,6e-05,5.23469]
[1779089245949,49.87,76972.44,80.6,-0.06616,6e-05,5.23776]
[1779089246480,49.87,76971.46,80.6,-0.06622,6e-05,5.24154]
[1779089247021,49.87,76971.46,80.6,-0.06622,6e-05,5.24154]
[1779089247024,49.87,76971.46,80.6,-0.06622,6e-05,5.24154]
[1779089248360,49.87,76968.3,80.6,-0.06642,6e-05,5.25359]
[1779089248862,49.87,76966.57,80.6,-0.06653,6e-05,5.26019]
[1779089248870,49.87,76966.57,80.6,-0.06653,6e-05,5.26019]
[1779089249458,49.87,76979.51,80.6,-0.06571,6e-05,5.21087]
[1779089254493,49.87,76985.85,80.6,-0.06526,6e-05,5.18158]
[1779089257514,49.87,76993.87,80.6,-0.06476,6e-05,5.15162]
[1779089259682,49.87,76994.25,80.6,-0.06474,6e-05,5.15034]
[1779089259762,49.87,76993.76,80.6,-0.06477,6e-05,5.15235]
[1779089261542,49.87,77003.04,80.6,-0.0642,6e-05,5.11731]
[1779089264845,49.87,76999.82,80.6,-0.06439,6e-05,5.1291]
[1779089264859,49.87,76999.82,80.6,-0.06439,6e-05,5.1291]
[1779089265304,49.87,76999.82,80.6,-0.06439,6e-05,5.1291]
[1779089265373,49.87,76999.72,80.6,-0.06439,6e-05,5.12913]
[1779089270846,49.87,76998.41,80.6,-0.06449,6e-05,5.13481]
[1779089273819,49.87,76999.03,80.6,-0.06446,6e-05,5.13306]
[1779089273862,49.88,76995.17,80.6,-0.0647,6e-05,5.14801]
[1779089274691,49.88,76995.17,80.6,-0.0647,6e-05,5.14801]
[1779089275481,49.87,76993.78,80.6,-0.06479,6e-05,5.15306]
[1779089276239,49.88,76992.26,80.6,-0.06488,6e-05,5.15897]
[1779089276656,49.88,76992.26,80.6,-0.06488,6e-05,5.15897]
[1779089281974,49.88,76981.56,80.6,-0.06556,6e-05,5.20004]
[1779089283671,49.88,76975.23,80.6,-0.06596,6e-05,5.22439]
[1779089285785,49.88,76966.13,80.6,-0.06654,6e-05,5.25915]
[1779089290271,49.88,76963.34,80.6,-0.06672,6e-05,5.26977]
[1779089290813,49.88,76963.81,80.6,-0.06669,6e-05,5.26793]
[1779089290823,49.88,76963.81,80.6,-0.06669,6e-05,5.26793]
[1779089290947,49.88,76963.81,80.6,-0.06669,6e-05,5.26793]
[1779089291049,49.88,76963.81,80.6,-0.06669,6e-05,5.26793]
[1779089291217,49.88,76963.81,80.6,-0.06669,6e-05,5.26793]
[1779089291678,49.88,76964.17,80.6,-0.06666,6e-05,5.26634]
[1779089293095,49.88,76958.36,80.6,-0.06703,6e-05,5.28838]
[1779089293166,49.88,76958.36,80.6,-0.06703,6e-05,5.28838]
[1779089293452,49.87,76953.42,80.6,-0.06734,6e-05,5.30677]
[1779089294983,49.87,76958.59,80.6,-0.067,6e-05,5.28685]
[1779089295296,49.87,76958.59,80.6,-0.067,6e-05,5.28685]
[1779089295784,49.87,76966.79,80.6,-0.06648,6e-05,5.2554]
[1779089300640,49.87,76967.22,80.6,-0.06645,6e-05,5.25374]
[1779089303892,49.87,76968.79,80.6,-0.06635,6e-05,5.24774]
[1779089308315,49.87,76981.92,80.6,-0.06553,6e-05,5.19794]
[1779089313910,49.88,76991.27,80.6,-0.06489,6e-05,5.15755]
[1779089317938,49.88,76982.12,80.6,-0.06547,6e-05,5.19275]
[1779089319190,49.88,76982.12,80.6,-0.06547,6e-05,5.19275]
[1779089324988,49.88,76982.63,80.6,-0.06545,6e-05,5.19149]
[1779089327434,49.88,76982.69,80.6,-0.06545,6e-05,5.19135]
[1779089327501,49.88,76982.66,80.6,-0.06545,6e-05,5.19156]
[1779089332568,49.89,76976.31,80.6,-0.06588,6e-05,5.21736]
[1779089334448,49.89,76976.61,80.6,-0.06587,6e-05,5.21673]
[1779089336490,49.9,76977.41,80.6,-0.06584,6e-05,5.2152]
[1779089337378,49.9,76977.41,80.6,-0.06584,6e-05,5.2152]
[1779089340686,49.9,76972.01,80.6,-0.0662,6e-05,5.23687]
[1779089342958,49.9,76970.15,80.6,-0.06632,6e-05,5.24398]
[1779089343114,49.9,76968.97,80.6,-0.06639,6e-05,5.24848]
[1779089348150,49.91,76969.72,80.6,-0.06637,6e-05,5.24714]
[1779089350681,49.91,76970.31,80.6,-0.06634,6e-05,5.24549]
[1779089353102,49.92,76974.41,80.6,-0.06609,6e-05,5.23051]
[1779089358221,49.92,76975.78,80.6,-0.06604,6e-05,5.22734]
[1779089363284,49.93,76976.1,80.6,-0.06604,6e-05,5.22717]
[1779089363684,49.93,76976.07,80.6,-0.06605,6e-05,5.22799]
[1779089365552,49.94,76975.56,80.6,-0.06609,6e-05,5.23064]
[1779089366068,49.94,76975.56,80.6,-0.06609,6e-05,5.23064]
[1779089366354,49.94,76975.56,80.6,-0.06609,6e-05,5.23064]
[1779089366456,49.94,76975.52,80.6,-0.0661,6e-05,5.23114]
[1779089366945,49.94,76975.52,80.6,-0.0661,6e-05,5.23114]
[1779089369427,49.94,76976.67,80.6,-0.06603,6e-05,5.22685]
[1779089370305,49.94,76987.93,80.6,-0.06533,6e-05,5.18423]
[1779089371312,49.94,76996.3,80.6,-0.06474,6e-05,5.14702]
[1779089371898,49.94,76996.3,80.6,-0.06474,6e-05,5.14702]
[1779089372395,49.94,76996.3,80.6,-0.06474,6e-05,5.14702]
[1779089379429,49.94,76990.87,80.6,-0.0651,6e-05,5.16872]
[1779089381436,49.94,76994.33,80.6,-0.06489,6e-05,5.15595]
[1779089382923,49.95,76996.29,80.6,-0.06477,6e-05,5.14891]
[1779089383400,49.95,76996.29,80.6,-0.06477,6e-05,5.14891]
[1779089386850,49.95,76994.98,80.6,-0.06487,6e-05,5.15458]
[1779089390586,49.95,76995.7,80.6,-0.06483,6e-05,5.15256]
[1779089396488,49.96,76994.25,80.6,-0.06494,6e-05,5.15909]
[1779089399201,49.96,76993.73,80.6,-0.06498,6e-05,5.1614]
[1779089401212,49.96,76994.18,80.6,-0.06495,6e-05,5.15987]
[1779089406565,49.96,76995.99,80.6,-0.06486,6e-05,5.15409]
[1779089406674,49.96,76995.99,80.6,-0.06486,6e-05,5.15409]
[1779089407197,49.96,76995.99,80.6,-0.06486,6e-05,5.15409]
[1779089412601,49.97,76993.2,80.6,-0.06505,6e-05,5.16582]
[1779089414617,49.97,77003.95,80.6,-0.06439,6e-05,5.12566]
[1779089416130,49.97,77003.95,80.6,-0.06439,6e-05,5.12566]
[1779089417915,49.97,77008.16,80.6,-0.06414,6e-05,5.11034]
[1779089417917,49.97,77008.16,80.6,-0.06414,6e-05,5.11034]
[1779089419650,49.98,76995.56,80.6,-0.06493,6e-05,5.15843]
[1779089421029,49.98,76995.56,80.6,-0.06493,6e-05,5.15843]
[1779089430727,49.98,77001.68,80.6,-0.06458,6e-05,5.13758]
[1779089431551,49.98,77001.68,80.6,-0.06458,6e-05,5.13758]
[1779089434773,49.99,76997.8,80.6,-0.06477,6e-05,5.14729]
[1779089434801,49.99,76995.38,80.6,-0.06492,6e-05,5.15642]
[1779089435892,49.99,76995.38,80.6,-0.06492,6e-05,5.15642]
[1779089436273,49.99,76995.38,80.6,-0.06492,6e-05,5.15642]
[1779089436760,49.99,76993.54,80.6,-0.06505,6e-05,5.16402]
[1779089436827,49.99,76993.54,80.6,-0.06505,6e-05,5.16402]
[1779089436839,49.99,76992.85,80.6,-0.06509,6e-05,5.16663]
[1779089437720,49.99,76992.85,80.6,-0.06509,6e-05,5.16663]
[1779089437779,49.99,76984.48,80.6,-0.06562,6e-05,5.19875]
[1779089440622,50.0,76977.5,80.6,-0.06608,6e-05,5.22611]
[1779089443803,50.0,76979.2,80.6,-0.06599,6e-05,5.22079]
[1779089447481,50.01,76979.07,80.6,-0.06601,6e-05,5.2224]
[1779089447495,50.01,76979.07,80.6,-0.06601,6e-05,5.2224]
[1779089447533,50.01,76979.07,80.6,-0.06601,6e-05,5.2224]
[1779089448507,50.01,76976.92,80.6,-0.06616,6e-05,5.23129]
[1779089455390,50.02,76971.63,80.6,-0.06653,6e-05,5.25342]
[1779089462279,50.03,76972.42,80.6,-0.06651,6e-05,5.25256]
[1779089462478,50.03,76976.36,80.6,-0.06628,6e-05,5.23819]
[1779089463968,50.03,76991.35,80.6,-0.06533,6e-05,5.18145]
[1779089469004,50.03,76991.61,80.6,-0.06533,6e-05,5.18107]
[1779089474041,50.04,76991.8,80.6,-0.06533,6e-05,5.18101]
[1779089479076,50.04,76992.29,80.6,-0.06531,6e-05,5.17982]
[1779089484111,50.04,76992.61,80.6,-0.0653,6e-05,5.17932]
[1779089489146,50.04,76993.81,80.6,-0.06523,6e-05,5.17552]
[1779089494183,50.05,76995.06,80.6,-0.06511,6e-05,5.16589]
[1779089499218,50.05,76996.57,80.6,-0.06503,6e-05,5.16107]
[1779089504253,50.06,76994.59,80.6,-0.06516,6e-05,5.16941]
[1779089510295,50.06,76996.18,80.6,-0.06508,6e-05,5.16444]
[1779089515330,50.06,76996.16,80.6,-0.0651,6e-05,5.16538]
[1779089516564,50.06,76996.16,80.6,-0.0651,6e-05,5.16538]
[1779089517469,50.06,76996.16,80.6,-0.0651,6e-05,5.16538]
[1779089522379,50.07,77007.39,80.6,-0.06442,6e-05,5.12433]
[1779089527031,50.07,77007.82,80.6,-0.06441,6e-05,5.12363]
[1779089528150,50.07,77007.96,80.6,-0.0644,6e-05,5.12333]
[1779089530188,50.08,77010.9,80.6,-0.06423,6e-05,5.11276]
[1779089530751,50.08,77016.64,80.6,-0.06388,6e-05,5.09151]
[1779089535000,50.08,77014.75,80.6,-0.06399,6e-05,5.09823]
[1779089535101,50.08,77014.75,80.6,-0.06399,6e-05,5.09823]
[1779089535565,50.08,77014.85,80.6,-0.06398,6e-05,5.09776]
[1779089535734,50.08,77014.85,80.6,-0.06398,6e-05,5.09776]
[1779089540985,50.07,77014.82,80.6,-0.06397,6e-05,5.09731]
[1779089541180,50.07,77014.82,80.6,-0.06397,6e-05,5.09731]
[1779089542615,50.07,77019.05,80.6,-0.06371,6e-05,5.08138]
[1779089548561,50.07,77026.57,80.6,-0.06325,6e-05,5.05297]
[1779089553596,50.07,77025.73,80.6,-0.06323,6e-05,5.05019]
[1779089554084,50.07,77025.73,80.6,-0.06323,6e-05,5.05019]
[1779089559638,50.07,77029.83,80.6,-0.06298,6e-05,5.03487]
[1779089559893,50.07,77029.83,80.6,-0.06298,6e-05,5.03487]
[1779089559972,50.07,77029.83,80.6,-0.06298,6e-05,5.03487]
[1779089560052,50.07,77029.83,80.6,-0.06298,6e-05,5.03487]
[1779089560645,50.07,77024.89,80.6,-0.06328,6e-05,5.05323]
[1779089561652,50.07,77011.22,80.6,-0.06412,6e-05,5.10462]
[1779089563666,50.07,77002.58,80.6,-0.06467,6e-05,5.1375]
[1779089564396,50.07,77002.58,80.6,-0.06467,6e-05,5.1375]
[1779089565944,50.07,77003.76,80.6,-0.0646,6e-05,5.13346]
[1779089568086,50.09,77011.48,80.6,-0.06417,6e-05,5.10745]
[1779089572824,50.09,77012.46,80.6,-0.06412,6e-05,5.10427]
[1779089574119,50.09,77013.25,80.6,-0.06408,6e-05,5.10181]
[1779089574477,50.09,77013.25,80.6,-0.06408,6e-05,5.10181]
[1779089576975,50.09,77011.47,80.6,-0.0642,6e-05,5.10923]
[1779089577074,50.1,77011.72,80.6,-0.06419,6e-05,5.10877]
[1779089578483,50.1,77011.72,80.6,-0.06419,6e-05,5.10877]
[1779089579544,50.1,77011.46,80.6,-0.0642,6e-05,5.10961]
[1779089580400,50.1,77011.55,80.6,-0.0642,6e-05,5.10914]
[1779089585821,50.09,77018.9,80.6,-0.06373,6e-05,5.08101]
[1779089590871,50.09,77016.68,80.6,-0.06386,6e-05,5.0889]
[1779089592026,50.09,77017.14,80.6,-0.06383,6e-05,5.08708]
[1779089596989,50.08,77021.59,80.6,-0.06353,6e-05,5.06822]
[1779089597005,50.08,77020.31,80.6,-0.0636,6e-05,5.07292]
[1779089599920,50.09,77011.5,80.6,-0.0642,6e-05,5.10907]
[1779089602028,50.1,77017.9,80.6,-0.06381,6e-05,5.08563]
[1779089602106,50.1,77021.69,80.6,-0.06358,6e-05,5.07176]
[1779089603775,50.1,77025.44,80.6,-0.06335,6e-05,5.05779]
[1779089603968,50.1,77025.44,80.6,-0.06335,6e-05,5.05779]
[1779089604320,50.1,77025.44,80.6,-0.06335,6e-05,5.05779]
[1779089604384,50.1,77025.4,80.6,-0.06336,6e-05,5.05819]
[1779089609990,50.11,77026.52,80.6,-0.06332,6e-05,5.05568]
[1779089615026,50.11,77021.97,80.6,-0.06356,6e-05,5.06858]
[1779089616766,50.11,77022.88,80.6,-0.06351,6e-05,5.0655]
[1779089619406,50.12,77022.21,80.6,-0.06356,6e-05,5.0686]
[1779089619430,50.12,77022.21,80.6,-0.06356,6e-05,5.0686]
[1779089623487,50.12,77014.66,80.6,-0.06404,6e-05,5.09794]
[1779089624101,50.12,77014.19,80.6,-0.06408,6e-05,5.1002]
[1779089628382,50.13,77013.25,80.6,-0.06415,6e-05,5.10466]
[1779089630552,50.13,77014.57,80.6,-0.06408,6e-05,5.10019]
[1779089636174,50.14,77017.53,80.6,-0.06392,6e-05,5.09088]
[1779089639437,50.14,77016.45,80.6,-0.064,6e-05,5.09543]
[1779089643453,50.14,77013.47,80.6,-0.0642,6e-05,5.10756]
[1779089645501,50.15,77010.78,80.6,-0.06437,6e-05,5.11808]
[1779089647940,50.15,77009.69,80.6,-0.06445,6e-05,5.12278]
[1779089650224,50.15,77008.5,80.6,-0.06453,6e-05,5.12765]
[1779089650231,50.15,77008.5,80.6,-0.06453,6e-05,5.12765]
[1779089652567,50.15,77017.05,80.6,-0.06401,6e-05,5.09606]
[1779089661349,50.16,77019.09,80.6,-0.06392,6e-05,5.091]
[1779089666470,50.17,77017.54,80.6,-0.06404,6e-05,5.09782]
[1779089668398,50.17,77007.25,80.6,-0.06468,6e-05,5.13704]
[1779089670713,50.17,77008.04,80.6,-0.06464,6e-05,5.13426]
[1779089672426,50.17,77017.75,80.6,-0.06398,6e-05,5.09282]
[1779089673283,50.17,77017.75,80.6,-0.06398,6e-05,5.09282]
[1779089673295,50.17,77017.75,80.6,-0.06398,6e-05,5.09282]
[1779089678468,50.18,77025.39,80.6,-0.06354,6e-05,5.06607]
[1779089682092,50.19,77025.38,80.6,-0.06356,6e-05,5.06699]
[1779089687531,50.19,77020.7,80.6,-0.06387,6e-05,5.0861]
[1779089692566,50.2,77018.71,80.6,-0.06401,6e-05,5.09472]
[1779089697601,50.2,77019.34,80.6,-0.06399,6e-05,5.09359]
[1779089699356,50.2,77019.08,80.6,-0.06401,6e-05,5.0948]
[1779089701333,50.21,77018.81,80.6,-0.06404,6e-05,5.09628]
[1779089702180,50.21,77016.71,80.6,-0.06417,6e-05,5.10436]
[1779089706932,50.21,77013.96,80.6,-0.06436,6e-05,5.11571]
[1779089707214,50.21,77013.96,80.6,-0.06436,6e-05,5.11571]
[1779089707281,50.21,77013.96,80.6,-0.06436,6e-05,5.11571]
[1779089707344,50.21,77013.96,80.6,-0.06436,6e-05,5.11571]
[1779089709546,50.21,77002.27,80.6,-0.06509,6e-05,5.15991]
[1779089709838,50.21,77002.27,80.6,-0.06509,6e-05,5.15991]
[1779089710776,50.21,76999.77,80.6,-0.06524,6e-05,5.16944]
[1779089712707,50.22,77010.07,80.6,-0.06461,6e-05,5.13115]
[1779089716362,50.22,77009.82,80.6,-0.06464,6e-05,5.13263]
[1779089719166,50.22,77004.75,80.6,-0.06496,6e-05,5.15212]
[1779089721374,50.22,77007.02,80.6,-0.06482,6e-05,5.14389]
[1779089723468,50.22,77010.9,80.6,-0.06459,6e-05,5.12969]
[1779089728819,50.23,77004.36,80.6,-0.06501,6e-05,5.15526]
[1779089733855,50.23,77003.56,80.6,-0.06501,6e-05,5.15326]
[1779089738890,50.23,77002.6,80.6,-0.06508,6e-05,5.1576]
[1779089741928,50.24,77002.5,80.6,-0.06509,6e-05,5.15826]
[1779089742347,50.24,77002.5,80.6,-0.06509,6e-05,5.15826]
[1779089743755,50.24,77002.54,80.6,-0.06509,6e-05,5.15839]
[1779089743933,50.24,77002.54,80.6,-0.06509,6e-05,5.15853]
[1779089743938,50.24,77002.54,80.6,-0.06509,6e-05,5.15853]
[1779089744182,50.24,76992.42,80.6,-0.06572,6e-05,5.19662]
[1779089744932,50.24,76982.73,80.6,-0.06633,6e-05,5.23333]
[1779089750307,50.24,76984.7,80.6,-0.06621,6e-05,5.22596]
[1779089753056,50.24,76990.07,80.6,-0.06588,6e-05,5.20588]
[1779089753387,50.24,76990.07,80.6,-0.06588,6e-05,5.20588]
[1779089759306,50.24,76988.12,80.6,-0.066,6e-05,5.21353]
[1779089759863,50.24,76988.12,80.6,-0.066,6e-05,5.21353]
[1779089766083,50.24,76986.64,80.6,-0.0661,6e-05,5.21947]
[1779089771118,50.24,76983.84,80.6,-0.06628,6e-05,5.23033]
[1779089776153,50.24,76985.57,80.6,-0.06618,6e-05,5.22396]
[1779089777065,50.24,76985.57,80.6,-0.06618,6e-05,5.22396]
[1779089778143,50.24,76986.26,80.6,-0.06614,6e-05,5.22139]
[1779089783203,50.24,76986.65,80.6,-0.06612,6e-05,5.22023]
[1779089788238,50.25,76988.0,80.6,-0.06604,6e-05,5.21541]
[1779089790977,50.25,76987.81,80.6,-0.06605,6e-05,5.21633]
[1779089791254,50.25,76987.81,80.6,-0.06605,6e-05,5.21633]
[1779089793157,50.25,76996.6,80.6,-0.06544,6e-05,5.17758]
[1779089801330,50.25,77004.27,80.6,-0.06498,6e-05,5.15007]
[1779089806365,50.26,77005.16,80.6,-0.06494,6e-05,5.14764]
[1779089807508,50.26,77005.16,80.6,-0.06494,6e-05,5.14764]
[1779089808512,50.26,77000.2,80.6,-0.06525,6e-05,5.16645]
[1779089808572,50.26,76991.45,80.6,-0.0658,6e-05,5.19956]
[1779089814803,50.26,76988.9,80.6,-0.06597,6e-05,5.20961]
[1779089815135,50.26,76988.43,80.6,-0.066,6e-05,5.21147]
[1779089819304,50.26,76988.49,80.6,-0.066,6e-05,5.21156]
[1779089820418,50.26,76988.42,80.6,-0.06601,6e-05,5.2119]
[1779089821111,50.26,76988.4,80.6,-0.06601,6e-05,5.21205]
[1779089823234,50.26,76988.14,80.6,-0.06603,6e-05,5.21318]
[1779089823921,50.26,76988.14,80.6,-0.06603,6e-05,5.21318]
[1779089824369,50.26,76988.3,80.6,-0.06602,6e-05,5.21265]
[1779089829540,50.27,76986.77,80.6,-0.06612,6e-05,5.21879]
[1779089832207,50.27,76978.61,80.6,-0.06664,6e-05,5.2498]
[1779089835567,50.27,76967.11,80.6,-0.06737,6e-05,5.29345]
[1779089836577,50.27,76958.56,80.6,-0.06791,6e-05,5.32598]
[1779089841740,50.26,76963.17,80.6,-0.06761,6e-05,5.30796]
[1779089846647,50.26,76974.64,80.6,-0.06688,6e-05,5.26406]
[1779089851682,50.26,76979.03,80.6,-0.06653,6e-05,5.24171]
[1779089855173,50.26,76979.48,80.6,-0.06651,6e-05,5.2401]
[1779089855671,50.26,76979.48,80.6,-0.06651,6e-05,5.2401]
[1779089855771,50.26,76980.66,80.6,-0.06643,6e-05,5.23572]
[1779089858243,50.26,76980.44,80.6,-0.06644,6e-05,5.23592]
[1779089858306,50.26,76980.44,80.6,-0.06644,6e-05,5.23592]
[1779089860097,50.26,76980.61,80.6,-0.06642,6e-05,5.23464]
[1779089861797,50.26,76980.89,80.6,-0.06639,6e-05,5.23327]
[1779089864290,50.25,76980.89,80.6,-0.06638,6e-05,5.23232]
[1779089869618,50.25,76980.87,80.6,-0.06637,6e-05,5.23177]
[1779089869900,50.25,76980.87,80.6,-0.06637,6e-05,5.23177]
[1779089875248,50.24,76989.52,80.6,-0.06579,6e-05,5.19674]
[1779089876454,50.24,76989.52,80.6,-0.06578,6e-05,5.19648]
[1779089876545,50.24,76989.52,80.6,-0.06578,6e-05,5.19648]
[1779089877981,50.24,76983.67,80.6,-0.06614,6e-05,5.21807]
[1779089879015,50.24,76979.24,80.6,-0.06642,6e-05,5.23455]
[1779089879071,50.23,76979.78,80.6,-0.06638,6e-05,5.2322]
[1779089880618,50.23,76979.78,80.6,-0.06638,6e-05,5.2322]
[1779089882177,50.23,76979.65,80.6,-0.06637,6e-05,5.23177]
[1779089883581,50.23,76977.87,80.6,-0.06648,6e-05,5.23821]
[1779089884214,50.23,76977.41,80.6,-0.0665,6e-05,5.23964]
[1779089886128,50.22,76979.95,80.6,-0.06633,6e-05,5.2294]
[1779089891964,50.22,76976.59,80.6,-0.06651,6e-05,5.24034]
[1779089896999,50.21,76983.48,80.6,-0.06606,6e-05,5.2128]
[1779089901030,50.21,76975.03,80.6,-0.06657,6e-05,5.2437]
[1779089906065,50.2,76974.87,80.6,-0.06656,6e-05,5.24274]
[1779089911100,50.19,76976.52,80.6,-0.06636,6e-05,5.22919]
[1779089914830,50.19,76976.44,80.6,-0.06636,6e-05,5.22892]
[1779089916081,50.19,76974.12,80.6,-0.06649,6e-05,5.23714]
[1779089921819,50.18,76978.17,80.6,-0.06621,6e-05,5.22035]
[1779089923195,50.18,76978.39,80.6,-0.06619,6e-05,5.21897]
[1779089923300,50.18,76978.39,80.6,-0.06619,6e-05,5.21897]
[1779089926589,50.18,76975.11,80.6,-0.06639,6e-05,5.23061]
[1779089927075,50.17,76975.02,80.6,-0.06638,6e-05,5.23038]
[1779089927410,50.17,76975.02,80.6,-0.06638,6e-05,5.23038]
[1779089935273,50.16,76973.91,80.6,-0.06642,6e-05,5.23259]
[1779089940086,50.16,76973.93,80.6,-0.0664,6e-05,5.2311]
[1779089942825,50.16,76965.98,80.6,-0.06689,6e-05,5.26076]
[1779089942834,50.16,76965.98,80.6,-0.06689,6e-05,5.26076]
[1779089944055,50.15,76964.99,80.6,-0.06694,6e-05,5.2639]
[1779089944338,50.15,76957.15,80.6,-0.06744,6e-05,5.29347]
[1779089950058,50.15,76959.68,80.6,-0.06728,6e-05,5.28379]
[1779089950095,50.15,76965.67,80.6,-0.0669,6e-05,5.26096]
[1779089950234,50.15,76965.67,80.6,-0.0669,6e-05,5.26096]
[1779089950525,50.15,76965.67,80.6,-0.0669,6e-05,5.26096]
[1779089950544,50.15,76967.22,80.6,-0.06679,6e-05,5.25475]
[1779089951301,50.15,76967.22,80.6,-0.06679,6e-05,5.25475]
[1779089956606,50.14,76967.06,80.6,-0.06678,6e-05,5.25411]
[1779089961493,50.14,76967.22,80.6,-0.06674,6e-05,5.25167]
[1779089967499,50.13,76966.59,80.6,-0.06675,6e-05,5.25195]
[1779089972899,50.12,76967.09,80.6,-0.06663,6e-05,5.24309]
[1779089975686,50.12,76964.5,80.6,-0.06678,6e-05,5.25208]
[1779089981989,50.11,76959.82,80.6,-0.06705,6e-05,5.26802]
[1779089982537,50.11,76958.65,80.6,-0.06712,6e-05,5.27217]
[1779089988653,50.1,76958.47,80.6,-0.06709,6e-05,5.27054]
[1779089993689,50.09,76962.34,80.6,-0.06682,6e-05,5.25428]
[1779089998724,50.09,76957.31,80.6,-0.06712,6e-05,5.27199]
[1779090003759,50.08,76957.09,80.6,-0.0671,6e-05,5.27122]
[1779090008794,50.07,76959.83,80.6,-0.0669,6e-05,5.2592]
[1779090013829,50.07,76963.35,80.6,-0.06666,6e-05,5.24441]
[1779090018864,50.06,76963.51,80.6,-0.06662,6e-05,5.24246]
[1779090023899,50.06,76964.27,80.6,-0.06655,6e-05,5.23826]
[1779090028935,50.05,76978.23,80.6,-0.06565,6e-05,5.18406]
[1779090033969,50.05,76973.72,80.6,-0.06586,6e-05,5.19451]
[1779090038610,50.04,76973.82,80.6,-0.06584,6e-05,5.19335]
[1779090043135,50.04,76977.65,80.6,-0.06558,6e-05,5.17809]
[1779090049078,50.03,76977.42,80.6,-0.06558,6e-05,5.17767]
[1779090054115,50.03,76977.31,80.6,-0.06557,6e-05,5.17714]
[1779090059149,50.03,76976.06,80.6,-0.06563,6e-05,5.18089]
[1779090064184,50.02,76978.81,80.6,-0.06544,6e-05,5.1695]
[1779090065513,50.02,76975.37,80.6,-0.06565,6e-05,5.18233]
[1779090066198,50.02,76967.74,80.6,-0.06613,6e-05,5.21106]
[1779090066742,50.02,76967.74,80.6,-0.06613,6e-05,5.21106]
[1779090067205,50.02,76958.03,80.6,-0.06675,6e-05,5.24777]
[1779090067569,50.02,76958.03,80.6,-0.06675,6e-05,5.24777]
[1779090067619,50.02,76958.03,80.6,-0.06675,6e-05,5.24777]
[1779090068830,50.02,76958.03,80.6,-0.06674,6e-05,5.24746]
[1779090068887,50.02,76945.99,80.6,-0.06751,6e-05,5.29311]
[1779090069631,50.02,76945.99,80.6,-0.06751,6e-05,5.29311]
[1779090070117,50.02,76945.99,80.6,-0.06751,6e-05,5.29311]
[1779090070160,50.01,76944.63,80.6,-0.06759,6e-05,5.29794]
[1779090072273,50.01,76948.27,80.6,-0.06735,6e-05,5.284]
[1779090074236,50.01,76948.35,80.6,-0.06735,6e-05,5.28372]
[1779090074452,50.01,76948.35,80.6,-0.06735,6e-05,5.28372]
[1779090074553,50.01,76947.37,80.6,-0.06741,6e-05,5.28749]
[1779090076059,50.01,76947.37,80.6,-0.06741,6e-05,5.28749]
[1779090078352,50.01,76946.9,80.6,-0.06742,6e-05,5.2882]
[1779090078392,50.01,76946.65,80.6,-0.06743,6e-05,5.2888]
[1779090080412,50.01,76946.75,80.6,-0.06743,6e-05,5.28844]
[1779090080417,50.01,76946.75,80.6,-0.06743,6e-05,5.28844]
[1779090080469,50.01,76947.12,80.6,-0.0674,6e-05,5.28702]
[1779090082066,50.01,76947.12,80.6,-0.0674,6e-05,5.28702]
[1779090084825,50.0,76946.33,80.6,-0.06744,6e-05,5.28898]
[1779090088073,50.0,76945.86,80.6,-0.06745,6e-05,5.28972]
[1779090093864,49.99,76945.62,80.6,-0.06737,6e-05,5.28276]
[1779090093873,49.99,76945.62,80.6,-0.06737,6e-05,5.28276]
[1779090094047,49.99,76945.62,80.6,-0.06737,6e-05,5.28276]
[1779090094148,49.99,76945.47,80.6,-0.06736,6e-05,5.28267]
[1779090095143,49.99,76945.47,80.6,-0.06736,6e-05,5.28267]
[1779090095149,49.99,76937.38,80.6,-0.06789,6e-05,5.31371]
[1779090095681,49.99,76926.9,80.6,-0.06857,7e-05,5.354]
[1779090096426,49.99,76926.9,80.6,-0.06857,7e-05,5.354]
[1779090102453,49.98,76935.46,80.6,-0.068,6e-05,5.32052]
[1779090105313,49.98,76936.28,80.6,-0.06795,6e-05,5.31729]
[1779090105349,49.98,76936.28,80.6,-0.06795,6e-05,5.31729]
[1779090105529,49.98,76936.28,80.6,-0.06795,6e-05,5.31729]
[1779090105550,49.98,76941.78,80.6,-0.06759,6e-05,5.29613]
[1779090111516,49.98,76946.78,80.6,-0.06723,6e-05,5.27485]
[1779090115569,49.97,76946.08,80.6,-0.06726,6e-05,5.27652]
[1779090120368,49.96,76946.47,80.6,-0.06721,6e-05,5.27337]
[1779090121748,49.96,76943.51,80.6,-0.06739,6e-05,5.28405]
[1779090121849,49.96,76941.18,80.6,-0.06753,6e-05,5.29264]
[1779090127015,49.96,76939.17,80.6,-0.06766,6e-05,5.30034]
[1779090129984,49.96,76939.18,80.6,-0.06766,6e-05,5.30027]
[1779090130002,49.96,76938.9,80.6,-0.06768,6e-05,5.30131]
[1779090135684,49.95,76938.31,80.6,-0.06768,6e-05,5.30124]
[1779090140062,49.94,76939.02,80.6,-0.06761,6e-05,5.29734]
[1779090145754,49.93,76938.91,80.6,-0.06758,6e-05,5.29505]
[1779090150074,49.93,76939.8,80.6,-0.0675,6e-05,5.29048]
[1779090151313,49.92,76935.12,80.6,-0.06779,6e-05,5.30771]
[1779090151796,49.92,76932.36,80.6,-0.0679,6e-05,5.31249]
[1779090156831,49.92,76923.76,80.6,-0.06846,7e-05,5.34541]
[1779090158166,49.92,76923.76,80.6,-0.06846,7e-05,5.34541]
[1779090160306,49.92,76913.69,80.6,-0.06911,7e-05,5.384]
[1779090160595,49.92,76913.69,80.6,-0.06911,7e-05,5.384]
[1779090161780,49.92,76907.94,80.6,-0.06949,7e-05,5.40617]
[1779090162442,49.92,76904.85,80.6,-0.06969,7e-05,5.418]
[1779090168160,49.92,76913.29,80.6,-0.06912,7e-05,5.38421]
[1779090173954,49.91,76914.9,80.6,-0.06899,7e-05,5.37698]
[1779090178992,49.91,76916.93,80.6,-0.06885,7e-05,5.3685]
[1779090184027,49.91,76924.04,80.6,-0.06838,7e-05,5.34048]
[1779090189062,49.9,76906.78,80.6,-0.0695,7e-05,5.40701]
[1779090190210,49.9,76906.78,80.6,-0.0695,7e-05,5.40701]
[1779090190697,49.9,76904.01,80.6,-0.06968,7e-05,5.41761]
[1779090191684,49.9,76910.73,80.6,-0.06924,7e-05,5.39129]
[1779090191848,49.9,76910.73,80.6,-0.06924,7e-05,5.39129]
[1779090200140,49.9,76916.92,80.6,-0.06882,7e-05,5.36647]
[1779090203160,49.9,76908.55,80.6,-0.06936,7e-05,5.39836]
[1779090208195,49.89,76909.27,80.6,-0.0693,7e-05,5.3948]
[1779090210475,49.89,76909.53,80.6,-0.06927,7e-05,5.3935]
[1779090216251,49.89,76910.43,80.6,-0.06914,7e-05,5.38338]
[1779090216751,49.89,76910.43,80.6,-0.06914,7e-05,5.38338]
[1779090222293,49.89,76914.65,80.6,-0.06885,7e-05,5.36629]
[1779090222846,49.89,76914.65,80.6,-0.06885,7e-05,5.36629]
[1779090228343,49.88,76916.68,80.6,-0.06871,7e-05,5.358]
[1779090230194,49.88,76916.68,80.6,-0.0687,7e-05,5.35792]
[1779090230219,49.88,76916.68,80.6,-0.0687,7e-05,5.35792]
[1779090230623,49.88,76917.37,80.6,-0.06866,7e-05,5.35509]
[1779090236021,49.88,76915.75,80.6,-0.06876,7e-05,5.36104]
[1779090241198,49.88,76918.57,80.6,-0.06857,7e-05,5.34975]
[1779090246462,49.88,76919.83,80.6,-0.06848,7e-05,5.34443]
[1779090249540,49.88,76916.65,80.6,-0.06868,7e-05,5.35661]
[1779090250040,49.88,76902.79,80.6,-0.0696,7e-05,5.41048]
[1779090251497,49.88,76895.16,80.6,-0.0701,7e-05,5.44033]
[1779090254287,49.88,76895.31,80.6,-0.0701,7e-05,5.43983]
[1779090259553,49.88,76891.76,80.6,-0.07034,7e-05,5.45425]
[1779090261118,49.88,76891.76,80.6,-0.07034,7e-05,5.45425]
[1779090262186,49.88,76890.44,80.6,-0.07043,7e-05,5.45952]
[1779090267809,49.88,76898.65,80.6,-0.06989,7e-05,5.42778]
[1779090269076,49.88,76900.99,80.6,-0.06974,7e-05,5.41887]
[1779090271096,49.88,76902.36,80.6,-0.06965,7e-05,5.41366]
[1779090272326,49.89,76903.93,80.6,-0.06948,7e-05,5.40195]
[1779090272405,49.89,76905.92,80.6,-0.06935,7e-05,5.39435]
[1779090278381,49.88,76909.03,80.6,-0.06914,7e-05,5.38176]
[1779090278386,49.88,76909.03,80.6,-0.06914,7e-05,5.38176]
[1779090278416,49.88,76909.4,80.6,-0.06911,7e-05,5.38007]
[1779090283912,49.89,76910.8,80.6,-0.06903,7e-05,5.37537]
[1779090285630,49.89,76911.98,80.6,-0.06896,7e-05,5.37117]
[1779090286630,49.89,76912.77,80.6,-0.06892,7e-05,5.36851]
[1779090286744,49.89,76915.25,80.6,-0.06875,7e-05,5.3589]
[1779090291886,49.89,76917.55,80.6,-0.0686,7e-05,5.34966]
[1779090292933,49.89,76920.27,80.6,-0.06842,7e-05,5.339]
[1779090293288,49.89,76920.27,80.6,-0.06842,7e-05,5.339]
[1779090298828,49.89,76926.79,80.6,-0.06799,7e-05,5.31359]
[1779090299895,49.89,76926.79,80.6,-0.06799,7e-05,5.31359]
[1779090300582,49.89,76926.42,80.6,-0.06801,7e-05,5.315]
[1779090303829,49.89,76927.29,80.6,-0.06795,6e-05,5.3116]
[1779090304254,49.89,76927.29,80.6,-0.06795,6e-05,5.3116]
[1779090304873,49.89,76935.61,80.6,-0.06741,6e-05,5.27953]
[1779090305880,49.89,76945.18,80.6,-0.0668,6e-05,5.24287]
[1779090308393,49.89,76945.99,80.6,-0.06675,6e-05,5.23985]
[1779090309291,49.89,76955.0,80.6,-0.06618,6e-05,5.20564]
[1779090314371,49.89,76957.17,80.6,-0.06605,6e-05,5.19801]
[1779090317536,49.89,76957.65,80.6,-0.06603,6e-05,5.1968]
[1779090321562,49.9,76960.44,80.6,-0.06586,6e-05,5.18683]
[1779090327028,49.9,76968.47,80.6,-0.06537,6e-05,5.15753]
[1779090331056,49.9,76977.32,80.6,-0.06477,6e-05,5.11921]
[1779090332218,49.9,76977.32,80.6,-0.06477,6e-05,5.11921]
[1779090332319,49.91,76976.96,80.6,-0.06479,6e-05,5.12084]
[1779090333446,49.91,76976.96,80.6,-0.06479,6e-05,5.12084]
[1779090334144,49.91,76976.06,80.6,-0.06485,6e-05,5.12413]
[1779090339896,49.9,76973.89,80.6,-0.06498,6e-05,5.1319]
[1779090342571,49.9,76980.4,80.6,-0.06456,6e-05,5.10699]
[1779090347762,49.9,76981.22,80.6,-0.06451,6e-05,5.10346]
[1779090348176,49.9,76981.37,80.6,-0.0645,6e-05,5.10281]
[1779090349596,49.9,76981.3,80.6,-0.0645,6e-05,5.10338]
[1779090350199,49.9,76981.3,80.6,-0.0645,6e-05,5.10338]
[1779090350386,49.9,76981.3,80.6,-0.0645,6e-05,5.10338]
[1779090351383,49.9,76981.18,80.6,-0.06451,6e-05,5.10375]
[1779090351421,49.9,76981.18,80.6,-0.06452,6e-05,5.10405]
[1779090352193,49.9,76981.18,80.6,-0.06452,6e-05,5.10405]
[1779090352332,49.9,76981.18,80.6,-0.06452,6e-05,5.10405]
[1779090353802,49.9,76981.11,80.6,-0.06452,6e-05,5.10417]
[1779090353873,49.9,76981.11,80.6,-0.06452,6e-05,5.10417]
[1779090355779,49.9,76987.16,80.6,-0.06414,6e-05,5.08126]
[1779090356269,49.9,76987.16,80.6,-0.06414,6e-05,5.08126]
[1779090356745,49.9,76992.38,80.6,-0.06381,6e-05,5.06163]
[1779090361532,49.9,76993.56,80.6,-0.06374,6e-05,5.05723]
[1779090365299,49.9,76994.44,80.6,-0.06369,6e-05,5.05396]
[1779090370330,49.9,76995.87,80.6,-0.0636,6e-05,5.04869]
[1779090370839,49.9,76995.87,80.6,-0.0636,6e-05,5.04869]
[1779090376372,49.9,77000.77,80.6,-0.0633,6e-05,5.03061]
[1779090381477,49.9,76998.09,80.6,-0.06347,6e-05,5.04075]
[1779090383303,49.9,76988.4,80.6,-0.06407,6e-05,5.07709]
[1779090383313,49.9,76988.4,80.6,-0.06407,6e-05,5.07709]
[1779090383408,49.9,76988.4,80.6,-0.06407,6e-05,5.07709]
[1779090385223,49.9,76980.45,80.6,-0.06456,6e-05,5.10689]
[1779090388069,49.9,76975.39,80.6,-0.06487,6e-05,5.12565]
[1779090388145,49.9,76975.39,80.6,-0.06487,6e-05,5.12565]
[1779090392024,49.9,76970.47,80.6,-0.06511,6e-05,5.13799]
[1779090398528,49.89,76969.53,80.6,-0.06515,6e-05,5.14047]
[1779090398565,49.89,76969.53,80.6,-0.06515,6e-05,5.14047]
[1779090398625,49.89,76969.53,80.6,-0.06515,6e-05,5.14047]
[1779090403561,49.89,76972.04,80.6,-0.06498,6e-05,5.13038]
[1779090409212,49.89,76972.04,80.6,-0.06498,6e-05,5.12999]
[1779090414643,49.88,76971.42,80.6,-0.065,6e-05,5.13121]
[1779090419830,49.88,76971.48,80.6,-0.06498,6e-05,5.1304]
[1779090419887,49.88,76961.67,80.6,-0.0656,6e-05,5.16757]
[1779090421956,49.88,76969.32,80.6,-0.06511,6e-05,5.13823]
[1779090422995,49.88,76977.46,80.6,-0.0646,6e-05,5.10735]
[1779090423895,49.88,76977.46,80.6,-0.0646,6e-05,5.10735]
[1779090428503,49.88,76977.35,80.6,-0.0646,6e-05,5.1075]
[1779090429431,49.88,76977.3,80.6,-0.06461,6e-05,5.10755]
[1779090431880,49.88,76983.83,80.6,-0.0642,6e-05,5.08287]
[1779090431895,49.88,76983.83,80.6,-0.0642,6e-05,5.08287]
[1779090431974,49.88,76983.83,80.6,-0.0642,6e-05,5.08287]
[1779090432031,49.88,76983.83,80.6,-0.0642,6e-05,5.08287]
[1779090437804,49.88,76982.45,80.6,-0.06428,6e-05,5.0879]
[1779090439612,49.88,76982.54,80.6,-0.06427,6e-05,5.08753]
[1779090439966,49.88,76982.54,80.6,-0.06427,6e-05,5.08753]
[1779090445331,49.88,76986.55,80.6,-0.06402,6e-05,5.07238]
[1779090450895,49.88,76985.73,80.6,-0.06407,6e-05,5.07544]
[1779090455939,49.88,76985.99,80.6,-0.06399,6e-05,5.06872]
[1779090460974,49.88,76986.59,80.6,-0.06396,6e-05,5.06648]
[1779090465437,49.88,76986.09,80.6,-0.06399,6e-05,5.06836]
[1779090469168,49.88,76984.04,80.6,-0.06411,6e-05,5.07605]
[1779090469205,49.88,76984.04,80.6,-0.06411,6e-05,5.07605]
[1779090470470,49.88,76984.03,80.6,-0.06411,6e-05,5.07608]
[1779090470900,49.88,76976.46,80.6,-0.06459,6e-05,5.10457]
[1779090471051,49.88,76973.9,80.6,-0.06475,6e-05,5.11418]
[1779090476086,49.88,76979.04,80.6,-0.06445,6e-05,5.09627]
[1779090481121,49.89,76979.69,80.6,-0.06443,6e-05,5.09543]
[1779090486096,49.9,76979.91,80.6,-0.06444,6e-05,5.09586]
[1779090486417,49.9,76979.91,80.6,-0.06444,6e-05,5.09586]
[1779090486600,49.9,76979.91,80.6,-0.06444,6e-05,5.09586]
[1779090487163,49.9,76984.93,80.6,-0.06413,6e-05,5.07723]
[1779090488054,49.9,76984.93,80.6,-0.06413,6e-05,5.07723]
[1779090488170,49.9,76986.6,80.6,-0.06403,6e-05,5.07093]
[1779090491486,49.9,76983.59,80.6,-0.06423,6e-05,5.08294]
[1779090491550,49.9,76983.31,80.6,-0.06425,6e-05,5.08433]
[1779090496468,49.9,76983.4,80.6,-0.06424,6e-05,5.08383]
[1779090499348,49.9,76983.23,80.6,-0.06425,6e-05,5.08436]
[1779090500500,49.9,76983.23,80.6,-0.06425,6e-05,5.08433]
[1779090500601,49.9,76976.65,80.6,-0.06466,6e-05,5.10908]
[1779090501030,49.9,76976.65,80.6,-0.06466,6e-05,5.10908]
[1779090501261,49.9,76975.42,80.6,-0.06474,6e-05,5.11402]
[1779090506296,49.9,76975.3,80.6,-0.06474,6e-05,5.11406]
[1779090508471,49.9,76977.53,80.6,-0.0646,6e-05,5.10556]
[1779090509157,49.9,76979.45,80.6,-0.06448,6e-05,5.09825]
[1779090509317,49.9,76971.99,80.6,-0.06495,6e-05,5.12635]
[1779090509862,49.9,76971.99,80.6,-0.06495,6e-05,5.12635]
[1779090509890,49.9,76971.99,80.6,-0.06495,6e-05,5.12635]
[1779090509924,49.9,76971.99,80.6,-0.06495,6e-05,5.12635]
[1779090510179,49.9,76971.99,80.6,-0.06495,6e-05,5.12635]
[1779090510462,49.9,76971.99,80.6,-0.06495,6e-05,5.12635]
[1779090510601,49.9,76971.99,80.6,-0.06495,6e-05,5.12635]
[1779090511527,49.9,76979.2,80.6,-0.06449,6e-05,5.09904]
[1779090511576,49.9,76987.33,80.6,-0.06393,6e-05,5.06305]
[1779090512732,49.9,76987.66,80.6,-0.06391,6e-05,5.06181]
[1779090518142,49.9,76989.58,80.6,-0.06379,6e-05,5.05462]
[1779090520233,49.9,76991.21,80.6,-0.06369,6e-05,5.04852]
[1779090520851,49.9,76994.64,80.6,-0.06348,6e-05,5.03569]
[1779090522125,49.9,77001.39,80.6,-0.06306,6e-05,5.0105]
[1779090528450,49.9,77012.36,80.6,-0.0624,6e-05,4.97018]
[1779090533485,49.9,77014.76,80.6,-0.06226,6e-05,4.96188]
[1779090534547,49.9,77014.76,80.6,-0.06226,6e-05,4.96188]
[1779090534560,49.9,77014.76,80.6,-0.06226,6e-05,4.96188]
[1779090535505,49.9,77014.4,80.6,-0.06229,6e-05,4.96333]
[1779090538722,49.91,77005.29,80.6,-0.06285,6e-05,4.99759]
[1779090539136,49.91,77005.29,80.6,-0.06285,6e-05,4.99759]
[1779090544562,49.91,77003.31,80.6,-0.06297,6e-05,5.00518]
[1779090544698,49.91,77003.31,80.6,-0.06297,6e-05,5.00518]
[1779090546372,49.91,77004.03,80.6,-0.06293,6e-05,5.00253]
[1779090550218,49.91,77003.33,80.6,-0.06298,6e-05,5.00529]
[1779090551602,49.91,77002.71,80.6,-0.06301,6e-05,5.00764]
[1779090553413,49.91,77000.21,80.6,-0.06317,6e-05,5.01702]
[1779090553626,49.91,76996.27,80.6,-0.06341,6e-05,5.03176]
[1779090554340,49.91,76996.27,80.6,-0.06341,6e-05,5.03176]
[1779090557085,49.91,76991.18,80.6,-0.06374,6e-05,5.05186]
[1779090557654,49.91,76991.41,80.6,-0.06373,6e-05,5.05133]
[1779090561349,49.91,76995.96,80.6,-0.06345,6e-05,5.03418]
[1779090566718,49.91,77000.52,80.6,-0.06317,6e-05,5.01719]
[1779090571594,49.91,77000.69,80.6,-0.06316,6e-05,5.01657]
[1779090577111,49.91,77000.61,80.6,-0.0631,6e-05,5.0112]
[1779090579379,49.91,76996.5,80.6,-0.06335,6e-05,5.02655]
[1779090580858,49.91,76993.13,80.6,-0.06356,6e-05,5.0391]
[1779090581836,49.91,76992.32,80.6,-0.06361,6e-05,5.04209]
[1779090584108,49.91,76991.39,80.6,-0.06367,6e-05,5.04548]
[1779090584461,49.91,76991.39,80.6,-0.06367,6e-05,5.04548]
[1779090584700,49.91,76991.39,80.6,-0.06367,6e-05,5.04548]
[1779090589884,49.91,76989.58,80.6,-0.06377,6e-05,5.0519]
[1779090594919,49.91,76991.82,80.6,-0.06363,6e-05,5.0433]
[1779090597105,49.91,76991.29,80.6,-0.06366,6e-05,5.04526]
[1779090597150,49.91,76991.29,80.6,-0.06366,6e-05,5.04526]
[1779090597279,49.91,76991.29,80.6,-0.06366,6e-05,5.04526]
[1779090598590,49.91,76989.09,80.6,-0.0638,6e-05,5.05343]
[1779090598665,49.91,76986.61,80.6,-0.06395,6e-05,5.06268]
[1779090600959,49.91,76986.12,80.6,-0.06399,6e-05,5.06516]
[1779090601900,49.91,76986.86,80.6,-0.06395,6e-05,5.06238]
[1779090602255,49.91,76986.86,80.6,-0.06395,6e-05,5.06238]
[1779090605541,49.92,76987.65,80.6,-0.06391,6e-05,5.06005]
[1779090605597,49.92,76987.65,80.6,-0.06391,6e-05,5.06005]
[1779090605646,49.92,76987.65,80.6,-0.06391,6e-05,5.06005]
[1779090605996,49.92,76976.88,80.6,-0.06459,6e-05,5.10122]
[1779090607827,49.92,76972.61,80.6,-0.06486,6e-05,5.11764]
[1779090610860,49.92,76980.74,80.6,-0.06437,6e-05,5.08777]
[1779090611332,49.92,76980.74,80.6,-0.06437,6e-05,5.08777]
[1779090611934,49.93,76983.76,80.6,-0.06419,6e-05,5.07697]
[1779090618082,49.93,76984.39,80.6,-0.06418,6e-05,5.07648]
[1779090623117,49.94,76984.23,80.6,-0.06421,6e-05,5.07864]
[1779090626221,49.94,76984.52,80.6,-0.06421,6e-05,5.07818]
[1779090627145,49.95,76975.69,80.6,-0.06477,6e-05,5.11205]
[1779090632180,49.95,76974.48,80.6,-0.0648,6e-05,5.11247]
[1779090637215,49.96,76972.39,80.6,-0.06496,6e-05,5.12166]
[1779090641079,49.96,76972.09,80.6,-0.06499,6e-05,5.12356]
[1779090641243,49.96,76974.82,80.6,-0.06482,6e-05,5.11351]
[1779090646278,49.96,76974.77,80.6,-0.06481,6e-05,5.11319]
[1779090648713,49.96,76974.88,80.6,-0.06481,6e-05,5.11267]
[1779090648720,49.96,76974.88,80.6,-0.06481,6e-05,5.11267]
[1779090648789,49.96,76974.42,80.6,-0.06483,6e-05,5.11431]
[1779090650076,49.96,76970.79,80.6,-0.06507,6e-05,5.12828]
[1779090650465,49.96,76970.79,80.6,-0.06507,6e-05,5.12828]
[1779090652690,49.96,76961.8,80.6,-0.06564,6e-05,5.16277]
[1779090657608,49.97,76963.03,80.6,-0.06558,6e-05,5.15905]
[1779090659816,49.97,76971.18,80.6,-0.06507,6e-05,5.12867]
[1779090668438,49.98,76971.9,80.6,-0.06507,6e-05,5.12851]
[1779090672882,49.98,76972.78,80.6,-0.06503,6e-05,5.12621]
[1779090672973,49.98,76972.78,80.6,-0.06503,6e-05,5.12621]
[1779090678508,49.99,76978.58,80.6,-0.06469,6e-05,5.10602]
[1779090683543,50.0,76980.57,80.6,-0.06459,6e-05,5.10001]
[1779090688578,50.0,76978.29,80.6,-0.06476,6e-05,5.11003]
[1779090691295,50.01,76977.74,80.6,-0.0648,6e-05,5.11266]
[1779090691691,50.01,76984.1,80.6,-0.06435,6e-05,5.08327]
[1779090693613,50.01,76994.24,80.6,-0.06373,6e-05,5.04595]
[1779090698648,50.02,76990.05,80.6,-0.06402,6e-05,5.06351]
[1779090703683,50.03,76988.9,80.6,-0.06412,6e-05,5.06956]
[1779090705266,50.03,76988.82,80.6,-0.06413,6e-05,5.0702]
[1779090705697,50.03,76988.72,80.6,-0.06414,6e-05,5.07092]
[1779090706311,50.03,76988.72,80.6,-0.06414,6e-05,5.07092]
[1779090706704,50.03,76988.19,80.6,-0.06417,6e-05,5.07288]
[1779090711739,50.04,76989.38,80.6,-0.06413,6e-05,5.07013]
[1779090716774,50.04,76983.68,80.6,-0.06451,6e-05,5.09314]
[1779090721809,50.05,76982.55,80.6,-0.0646,6e-05,5.09893]
[1779090726844,50.06,76988.18,80.6,-0.06428,6e-05,5.07937]
[1779090731879,50.07,76988.33,80.6,-0.0643,6e-05,5.0805]
[1779090735199,50.07,76989.04,80.6,-0.06426,6e-05,5.07851]
[1779090736189,50.07,76989.11,80.6,-0.06426,6e-05,5.07859]
[1779090737750,50.07,76990.08,80.6,-0.06421,6e-05,5.0753]
[1779090739139,50.07,76991.1,80.6,-0.06416,6e-05,5.07217]
[1779090744970,50.08,76991.85,80.6,-0.06415,6e-05,5.07178]
[1779090748129,50.09,76992.63,80.6,-0.06411,6e-05,5.06955]
[1779090748480,50.09,76992.63,80.6,-0.06411,6e-05,5.06955]
[1779090749310,50.09,76996.6,80.6,-0.06388,6e-05,5.05543]
[1779090750599,50.09,76997.24,80.6,-0.06385,6e-05,5.05341]
[1779090752106,50.09,76997.28,80.6,-0.06385,6e-05,5.05364]
[1779090754223,50.1,76999.77,80.6,-0.06364,6e-05,5.03938]
[1779090755590,50.1,76999.77,80.6,-0.06365,6e-05,5.03977]
[1779090758188,50.1,77000.96,80.6,-0.0636,6e-05,5.03651]
[1779090760227,50.11,77000.89,80.6,-0.06361,6e-05,5.03756]
[1779090763096,50.11,76992.89,80.6,-0.06413,6e-05,5.06899]
[1779090768131,50.12,76998.96,80.6,-0.06378,6e-05,5.04804]
[1779090773166,50.13,76999.49,80.6,-0.06378,6e-05,5.04791]
[1779090778201,50.14,76999.69,80.6,-0.0638,6e-05,5.04899]
[1779090780256,50.14,76999.83,80.6,-0.0638,6e-05,5.04883]
[1779090781031,50.14,76999.44,80.6,-0.06383,6e-05,5.05101]
[1779090784625,50.15,77000.18,80.6,-0.0638,6e-05,5.04897]
[1779090785199,50.15,77001.06,80.6,-0.06376,6e-05,5.04642]
[1779090786404,50.15,77001.79,80.6,-0.06371,6e-05,5.04369]
[1779090792590,50.16,77004.21,80.6,-0.06359,6e-05,5.03652]
[1779090793927,50.16,77004.17,80.6,-0.06361,6e-05,5.03781]
[1779090794547,50.16,77004.27,80.6,-0.06361,6e-05,5.03781]
[1779090795308,50.17,77006.25,80.6,-0.0635,6e-05,5.03081]
[1779090798896,50.17,77010.3,80.6,-0.06327,6e-05,5.01693]
[1779090800115,50.17,77009.88,80.6,-0.06331,6e-05,5.01929]
[1779090805877,50.18,77009.92,80.6,-0.06334,6e-05,5.02112]
[1779090811565,50.19,77003.77,80.6,-0.06375,6e-05,5.04625]
[1779090813431,50.2,77004.14,80.6,-0.06367,6e-05,5.03985]
[1779090819492,50.21,77004.84,80.6,-0.06367,6e-05,5.0397]
[1779090820682,50.21,77004.84,80.6,-0.06367,6e-05,5.0397]
[1779090827548,50.22,77006.31,80.6,-0.06363,6e-05,5.03705]
[1779090829731,50.22,77006.31,80.6,-0.06363,6e-05,5.03705]
[1779090829832,50.22,77007.49,80.6,-0.06357,6e-05,5.03336]
[1779090836164,50.22,77008.16,80.6,-0.06352,6e-05,5.03086]
[1779090836354,50.22,77008.16,80.6,-0.06352,6e-05,5.03086]
[1779090836611,50.22,77009.95,80.6,-0.06342,6e-05,5.02452]
[1779090837901,50.22,77009.95,80.6,-0.06342,6e-05,5.02452]
[1779090839298,50.23,77013.21,80.6,-0.06323,6e-05,5.01318]
[1779090842096,50.23,77013.68,80.6,-0.06321,6e-05,5.01183]
[1779090848267,50.24,77011.48,80.6,-0.06338,6e-05,5.02194]
[1779090853746,50.25,77011.24,80.6,-0.06343,6e-05,5.02511]
[1779090856315,50.25,77012.28,80.6,-0.06339,6e-05,5.02313]
[1779090856692,50.25,77012.28,80.6,-0.06339,6e-05,5.02313]
[1779090864046,50.27,77014.63,80.6,-0.0633,6e-05,5.01756]
[1779090869361,50.27,77014.91,80.6,-0.0633,6e-05,5.01731]
[1779090869846,50.28,77014.87,80.6,-0.06333,6e-05,5.01902]
[1779090870223,50.28,77014.87,80.6,-0.06333,6e-05,5.01902]
[1779090871253,50.28,77014.87,80.6,-0.06333,6e-05,5.01902]
[1779090875374,50.28,77014.78,80.6,-0.06328,6e-05,5.01449]
[1779090875604,50.28,77014.78,80.6,-0.06328,6e-05,5.01449]
[1779090876260,50.28,77016.19,80.6,-0.06319,6e-05,5.00928]
[1779090876895,50.28,77017.28,80.6,-0.06313,6e-05,5.00527]
[1779090878251,50.28,77017.88,80.6,-0.0631,6e-05,5.00346]
[1779090878909,50.29,77017.97,80.6,-0.0631,6e-05,5.00354]
[1779090880175,50.29,77017.97,80.6,-0.0631,6e-05,5.00354]
[1779090880263,50.29,77017.97,80.6,-0.0631,6e-05,5.00354]
[1779090880923,50.29,77018.05,80.6,-0.0631,6e-05,5.00332]
[1779090884752,50.29,77018.6,80.6,-0.06308,6e-05,5.00252]
[1779090884951,50.29,77018.04,80.6,-0.06312,6e-05,5.005]
[1779090886611,50.29,77018.27,80.6,-0.06311,6e-05,5.00419]
[1779090886965,50.29,77019.24,80.6,-0.06305,6e-05,5.00063]
[1779090888714,50.3,77019.35,80.6,-0.06305,6e-05,5.00064]
[1779090888979,50.3,77018.83,80.6,-0.06309,6e-05,5.00299]
[1779090889252,50.3,77018.83,80.6,-0.06309,6e-05,5.00299]
[1779090889986,50.3,77018.79,80.6,-0.0631,6e-05,5.00355]
[1779090890326,50.3,77018.79,80.6,-0.0631,6e-05,5.00355]
[1779090890836,50.3,77018.79,80.6,-0.0631,6e-05,5.00355]
[1779090892030,50.3,77017.9,80.6,-0.06316,6e-05,5.00726]
[1779090893007,50.3,77018.05,80.6,-0.06316,6e-05,5.00714]
[1779090895765,50.3,77017.58,80.6,-0.06319,6e-05,5.00894]
[1779090896431,50.3,77012.83,80.6,-0.06348,6e-05,5.02658]
[1779090897035,50.3,77009.05,80.6,-0.06371,6e-05,5.04063]
[1779090900484,50.31,77007.53,80.6,-0.06382,6e-05,5.04732]
[1779090901485,50.31,77007.72,80.6,-0.06381,6e-05,5.04696]
[1779090907105,50.32,77005.31,80.6,-0.064,6e-05,5.05794]
[1779090912140,50.32,77003.53,80.6,-0.06413,6e-05,5.06614]
[1779090914154,50.33,76995.12,80.6,-0.06466,6e-05,5.09812]
[1779090919191,50.33,76995.56,80.6,-0.06466,6e-05,5.09774]
[1779090924228,50.34,76999.65,80.6,-0.06442,6e-05,5.08378]
[1779090929261,50.34,77000.97,80.6,-0.06436,6e-05,5.08026]
[1779090934296,50.35,77001.58,80.6,-0.06428,6e-05,5.07367]
[1779090941345,50.36,77001.9,80.6,-0.0643,6e-05,5.0745]
[1779090947114,50.36,77008.87,80.6,-0.06389,6e-05,5.04967]
[1779090949252,50.37,77014.52,80.6,-0.06355,6e-05,5.02964]
[1779090953414,50.38,77012.96,80.6,-0.06368,6e-05,5.03713]
[1779090955482,50.38,77006.26,80.6,-0.0641,6e-05,5.06236]
[1779090959952,50.38,77004.67,80.6,-0.06421,6e-05,5.06942]
[1779090964507,50.39,76996.31,80.6,-0.06476,6e-05,5.10247]
[1779090969542,50.4,76996.15,80.6,-0.06479,6e-05,5.10416]
[1779090975038,50.4,76995.63,80.6,-0.06484,6e-05,5.10698]
[1779090980123,50.4,76996.36,80.6,-0.06481,6e-05,5.10536]
[1779090980619,50.4,76996.36,80.6,-0.06481,6e-05,5.10543]
[1779090985765,50.4,76997.73,80.6,-0.06471,6e-05,5.09973]
[1779090985866,50.4,76998.11,80.6,-0.06469,6e-05,5.09817]
[1779090987943,50.4,76998.4,80.6,-0.06467,6e-05,5.09733]
[1779090987987,50.4,76998.4,80.6,-0.06467,6e-05,5.09733]
[1779090988107,50.4,76998.4,80.6,-0.06467,6e-05,5.09733]
[1779090988110,50.4,76998.96,80.6,-0.06464,6e-05,5.09548]
[1779090988396,50.4,76998.96,80.6,-0.06464,6e-05,5.09548]
[1779090988967,50.4,76998.96,80.6,-0.06464,6e-05,5.09548]
[1779090989062,50.4,76998.96,80.6,-0.06464,6e-05,5.09548]
[1779090989159,50.4,77018.4,80.6,-0.06344,6e-05,5.02306]
[1779090989689,50.4,77037.47,80.6,-0.06228,6e-05,4.95239]
[1779090993653,50.4,77036.89,80.6,-0.06224,6e-05,4.94822]
[1779090995283,50.4,77034.03,80.6,-0.06241,6e-05,4.95829]
[1779090996108,50.4,77007.3,80.6,-0.06403,6e-05,5.0569]
[1779090997219,50.39,77006.88,80.6,-0.06405,6e-05,5.05808]
[1779090997228,50.39,77006.88,80.6,-0.06405,6e-05,5.05808]
[1779090997348,50.39,77006.88,80.6,-0.06405,6e-05,5.05808]
[1779090997561,50.39,77006.88,80.6,-0.06405,6e-05,5.05808]
[1779090998072,50.39,77003.4,80.6,-0.06427,6e-05,5.07097]
[1779090999067,50.39,77003.4,80.6,-0.06427,6e-05,5.07097]
[1779090999133,50.39,77003.4,80.6,-0.06427,6e-05,5.07097]
[1779090999306,50.39,77005.12,80.6,-0.06416,6e-05,5.06448]
[1779091000159,50.39,77005.12,80.6,-0.06416,6e-05,5.06448]
[1779091000813,50.39,77003.49,80.6,-0.06426,6e-05,5.07048]
[1779091001153,50.39,77003.28,80.6,-0.06427,6e-05,5.07117]
[1779091005804,50.38,77011.23,80.6,-0.06375,6e-05,5.03973]
[1779091006177,50.38,77011.23,80.6,-0.06375,6e-05,5.03973]
[1779091006226,50.38,77011.23,80.6,-0.06375,6e-05,5.03973]
[1779091011346,50.38,77011.04,80.6,-0.06373,6e-05,5.03861]
[1779091016755,50.37,77017.46,80.6,-0.06331,6e-05,5.01305]
[1779091021200,50.36,77019.19,80.6,-0.06318,6e-05,5.00503]
[1779091026929,50.36,77027.15,80.6,-0.06267,6e-05,4.97416]
[1779091031987,50.35,77030.4,80.6,-0.06245,6e-05,4.96061]
[1779091034765,50.35,77029.57,80.6,-0.06249,6e-05,4.96318]
[1779091034775,50.35,77029.57,80.6,-0.06249,6e-05,4.96318]
[1779091035771,50.35,77029.09,80.6,-0.06252,6e-05,4.96471]
[1779091036100,50.35,77029.09,80.6,-0.06252,6e-05,4.96471]
[1779091042058,50.34,77032.18,80.6,-0.0623,6e-05,4.95167]
[1779091047093,50.33,77031.44,80.6,-0.06233,6e-05,4.95329]
[1779091052128,50.33,77026.96,80.6,-0.06252,6e-05,4.963]
[1779091057168,50.32,77021.81,80.6,-0.06281,6e-05,4.98078]
[1779091062203,50.32,77019.17,80.6,-0.06295,6e-05,4.98921]
[1779091067238,50.31,77018.06,80.6,-0.063,6e-05,4.99192]
[1779091073108,50.31,77018.13,80.6,-0.06297,6e-05,4.99054]
[1779091073113,50.3,77014.4,80.6,-0.06319,6e-05,5.00377]
[1779091073512,50.3,77014.4,80.6,-0.06319,6e-05,5.00377]
[1779091079324,50.3,77005.5,80.6,-0.06373,6e-05,5.03667]
[1779091081711,50.3,77005.5,80.6,-0.06373,6e-05,5.03667]
[1779091081809,50.3,77007.31,80.6,-0.06362,6e-05,5.02988]
[1779091083772,50.3,77008.92,80.6,-0.06352,6e-05,5.0239]
[1779091083810,50.3,77008.92,80.6,-0.06352,6e-05,5.0239]
[1779091083880,50.3,77009.54,80.6,-0.06348,6e-05,5.02094]
[1779091089404,50.3,77013.02,80.6,-0.06326,6e-05,5.00809]
[1779091094076,50.3,77013.05,80.6,-0.06326,6e-05,5.00803]
[1779091100648,50.3,77013.36,80.6,-0.06324,6e-05,5.00697]
[1779091100708,50.3,77013.37,80.6,-0.06324,6e-05,5.00698]
[1779091107530,50.29,77017.66,80.6,-0.06295,6e-05,4.98935]
[1779091112318,50.29,77017.61,80.6,-0.06287,6e-05,4.9827]
[1779091112402,50.29,77017.61,80.6,-0.06287,6e-05,4.9827]
[1779091113573,50.29,77028.41,80.6,-0.06221,6e-05,4.94232]
[1779091118608,50.28,77029.74,80.6,-0.06211,6e-05,4.93644]
[1779091123801,50.28,77029.95,80.6,-0.06209,6e-05,4.93491]
[1779091129685,50.27,77030.01,80.6,-0.06206,6e-05,4.9334]
[1779091134720,50.27,77029.63,80.6,-0.06207,6e-05,4.93373]
[1779091140179,50.27,77030.58,80.6,-0.062,6e-05,4.92954]
[1779091142776,50.26,77022.39,80.6,-0.06249,6e-05,4.959]
[1779091147812,50.26,77021.74,80.6,-0.06251,6e-05,4.96028]
[1779091153857,50.25,77024.25,80.6,-0.06233,6e-05,4.94976]
[1779091158891,50.25,77025.21,80.6,-0.06226,6e-05,4.94524]
[1779091163927,50.24,77024.67,80.6,-0.06228,6e-05,4.94628]
[1779091168964,50.24,77025.19,80.6,-0.06223,6e-05,4.94344]
[1779091170499,50.24,77025.19,80.6,-0.06223,6e-05,4.94344]
[1779091171172,50.24,77025.19,80.6,-0.06223,6e-05,4.94344]
[1779091177020,50.23,77026.44,80.6,-0.06207,6e-05,4.93179]
[1779091182057,50.23,77029.78,80.6,-0.06186,6e-05,4.91876]
[1779091187092,50.23,77029.06,80.6,-0.06189,6e-05,4.92072]
[1779091192127,50.22,77028.74,80.6,-0.0619,6e-05,4.9212]
[1779091192987,50.22,77028.74,80.6,-0.0619,6e-05,4.9212]
[1779091193134,50.22,77028.78,80.6,-0.06189,6e-05,4.92091]
[1779091195352,50.22,77028.81,80.6,-0.06189,6e-05,4.92099]
[1779091195462,50.23,77028.56,80.6,-0.06191,6e-05,4.92209]
[1779091200741,50.23,77028.8,80.6,-0.06191,6e-05,4.92212]
[1779091200060,50.23,77028.8,80.6,-0.06191,6e-05,4.92212]
[1779091210519,50.23,77028.8,80.6,-0.06191,6e-05,4.92212]
[1779091211262,50.23,77052.94,80.6,-0.06047,6e-05,4.83384]
[1779091213179,50.23,77052.8,80.6,-0.06048,6e-05,4.83435]
[1779091213258,50.23,77052.8,80.6,-0.06048,6e-05,4.83435]
[1779091213360,50.23,77053.1,80.6,-0.06046,6e-05,4.83326]
[1779091213800,50.23,77053.1,80.6,-0.06046,6e-05,4.83326]
[1779091214002,50.23,77053.1,80.6,-0.06046,6e-05,4.83326]
[1779091214079,50.23,77053.1,80.6,-0.06046,6e-05,4.83326]
[1779091214386,50.23,77050.86,80.6,-0.06059,6e-05,4.84141]
[1779091215379,50.23,77050.86,80.6,-0.06059,6e-05,4.84141]
[1779091215501,50.23,77050.79,80.6,-0.0606,6e-05,4.84167]
[1779091216317,50.23,77050.27,80.6,-0.06063,6e-05,4.84356]
[1779091218626,50.23,77052.17,80.6,-0.06052,6e-05,4.83664]
[1779091218901,50.23,77052.17,80.6,-0.06052,6e-05,4.83664]
[1779091219333,50.23,77053.1,80.6,-0.06046,6e-05,4.83326]
[1779091219620,50.23,77053.1,80.6,-0.06046,6e-05,4.83326]
[1779091225379,50.23,77053.16,80.6,-0.06046,6e-05,4.83304]
[1779091229410,50.23,77064.5,80.6,-0.05979,6e-05,4.7919]
[1779091234446,50.23,77062.51,80.6,-0.05984,6e-05,4.79347]
[1779091239484,50.23,77062.8,80.6,-0.05983,6e-05,4.79242]
[1779091244519,50.23,77063.62,80.6,-0.05978,6e-05,4.78955]
[1779091248547,50.23,77055.07,80.6,-0.06029,6e-05,4.82084]
[1779091253582,50.23,77055.03,80.6,-0.06029,6e-05,4.82118]
[1779091258617,50.23,77056.5,80.6,-0.06021,6e-05,4.81605]
[1779091263652,50.23,77054.51,80.6,-0.06033,6e-05,4.82347]
[1779091268688,50.23,77054.85,80.6,-0.06031,6e-05,4.82239]
[1779091273723,50.24,77057.98,80.6,-0.06013,6e-05,4.81126]
[1779091278758,50.24,77065.3,80.6,-0.05971,6e-05,4.78499]
[1779091283793,50.24,77060.84,80.6,-0.05997,6e-05,4.80152]
[1779091288828,50.24,77060.86,80.6,-0.05998,6e-05,4.80176]
[1779091292481,50.24,77060.8,80.6,-0.05998,6e-05,4.8021]
[1779091301919,50.25,77061.64,80.6,-0.05992,6e-05,4.79667]
[1779091306954,50.26,77061.55,80.6,-0.05995,6e-05,4.7987]
[1779091311989,50.27,77060.56,80.6,-0.06004,6e-05,4.80397]
[1779091317024,50.28,77059.01,80.6,-0.06016,6e-05,4.8112]
[1779091321052,50.28,77050.69,80.6,-0.06067,6e-05,4.8426]
[1779091322407,50.28,77050.69,80.6,-0.06067,6e-05,4.8426]
[1779091324081,50.28,77050.52,80.6,-0.06069,6e-05,4.84375]
[1779091329108,50.29,77037.18,80.6,-0.0615,6e-05,4.89376]
[1779091334143,50.29,77033.6,80.6,-0.06173,6e-05,4.90778]
[1779091338204,50.3,77040.53,80.6,-0.06132,6e-05,4.88294]
[1779091344225,50.3,77043.16,80.6,-0.06119,6e-05,4.87492]
[1779091348682,50.31,77044.56,80.6,-0.06112,6e-05,4.87074]
[1779091349259,50.31,77044.58,80.6,-0.06113,6e-05,4.8709]
[1779091350005,50.31,77044.58,80.6,-0.06113,6e-05,4.8709]
[1779091352378,50.31,77044.77,80.6,-0.06105,6e-05,4.86418]
[1779091354198,50.31,77045.46,80.6,-0.061,6e-05,4.86166]
[1779091355654,50.3,77055.0,80.6,-0.06043,6e-05,4.82634]
[1779091356181,50.3,77055.0,80.6,-0.06043,6e-05,4.82634]
[1779091357689,50.3,77053.89,80.6,-0.06049,6e-05,4.82986]
[1779091361293,50.3,77053.34,80.6,-0.06051,6e-05,4.83109]
[1779091361423,50.3,77053.34,80.6,-0.06051,6e-05,4.83109]
[1779091361478,50.3,77053.34,80.6,-0.06051,6e-05,4.83109]
[1779091362441,50.3,77041.27,80.6,-0.06121,6e-05,4.87441]
[1779091364364,50.29,77028.99,80.6,-0.06194,6e-05,4.91905]
[1779091369399,50.28,77033.58,80.6,-0.06163,6e-05,4.89979]
[1779091374434,50.28,77035.94,80.6,-0.06146,6e-05,4.88939]
[1779091379469,50.27,77036.09,80.6,-0.06142,6e-05,4.88713]
[1779091382490,50.26,77034.19,80.6,-0.06152,6e-05,4.89329]
[1779091386518,50.24,77040.13,80.6,-0.0611,6e-05,4.8671]
[1779091388132,50.24,77040.17,80.6,-0.06107,6e-05,4.86514]
[1779091393183,50.17,77042.06,80.6,-0.06072,6e-05,4.84397]
[1779091398602,50.11,77041.26,80.6,-0.06053,6e-05,4.83195]
[1779091404644,50.05,77041.43,80.6,-0.06031,6e-05,4.81778]
[1779091410567,50.01,77041.71,80.6,-0.06016,6e-05,4.80859]
[1779091410720,50.0,77042.06,80.6,-0.06011,6e-05,4.80538]
[1779091411010,50.0,77042.06,80.6,-0.06011,6e-05,4.80538]
[1779091411020,50.0,77043.53,80.6,-0.05993,6e-05,4.7925]
[1779091411693,49.99,77046.27,80.6,-0.05975,6e-05,4.78195]
[1779091412700,49.99,77051.47,80.6,-0.05944,6e-05,4.7625]
[1779091417421,49.99,77055.58,80.6,-0.05918,6e-05,4.74656]
[1779091418711,49.98,77055.47,80.6,-0.05916,6e-05,4.74544]
[1779091419296,49.98,77055.47,80.6,-0.05916,6e-05,4.74544]
[1779091419298,49.98,77055.47,80.6,-0.05916,6e-05,4.74544]
[1779091419395,49.98,77055.7,80.6,-0.05914,6e-05,4.74409]
[1779091420840,49.98,77059.38,80.6,-0.05892,6e-05,4.7305]
[1779091427535,49.97,77057.94,80.6,-0.05898,6e-05,4.7341]
[1779091428577,49.97,77057.3,80.6,-0.05901,6e-05,4.73585]
[1779091430288,49.97,77055.65,80.6,-0.0591,6e-05,4.74154]
[1779091430324,49.97,77055.65,80.6,-0.0591,6e-05,4.74154]
[1779091432628,49.96,77051.43,80.6,-0.05934,6e-05,4.75623]
[1779091437882,49.95,77048.17,80.6,-0.0595,6e-05,4.76583]
[1779091439741,49.95,77046.53,80.6,-0.05959,6e-05,4.77146]
[1779091439896,49.95,77045.01,80.6,-0.05967,6e-05,4.77664]
[1779091443850,49.95,77046.16,80.6,-0.05961,6e-05,4.77266]
[1779091445065,49.95,77046.16,80.6,-0.05961,6e-05,4.7728]
[1779091445177,49.95,77046.06,80.6,-0.05962,6e-05,4.77316]
[1779091446369,49.95,77046.06,80.6,-0.05962,6e-05,4.77316]
[1779091446453,49.95,77046.06,80.6,-0.0596,6e-05,4.77248]
[1779091447912,49.95,77047.89,80.6,-0.0595,6e-05,4.76583]
[1779091447952,49.95,77050.23,80.6,-0.05936,6e-05,4.75742]
[1779091452987,49.94,77054.21,80.6,-0.0591,6e-05,4.74146]
[1779091454428,49.94,77054.21,80.6,-0.0591,6e-05,4.74146]
[1779091457120,49.94,77055.66,80.6,-0.059,6e-05,4.73536]
[1779091457594,49.94,77055.66,80.6,-0.059,6e-05,4.73536]
[1779091459219,49.94,77055.65,80.6,-0.059,6e-05,4.73483]
[1779091461668,49.93,77055.83,80.6,-0.05897,6e-05,4.73334]
[1779091464614,49.93,77061.12,80.6,-0.05866,6e-05,4.71368]
[1779091469508,49.92,77068.95,80.6,-0.05818,6e-05,4.68391]
[1779091470013,49.92,77068.95,80.6,-0.05818,6e-05,4.68391]
[1779091472773,49.92,77071.53,80.6,-0.05796,6e-05,4.6687]
[1779091474320,49.92,77075.36,80.6,-0.05771,6e-05,4.65342]
[1779091474805,49.92,77076.96,80.6,-0.05762,6e-05,4.64769]
[1779091474927,49.92,77076.96,80.6,-0.05762,6e-05,4.64769]
[1779091475415,49.92,77076.96,80.6,-0.05762,6e-05,4.64769]
[1779091476031,49.9,77076.79,80.6,-0.05759,6e-05,4.64581]
[1779091481560,49.89,77076.95,80.6,-0.05755,6e-05,4.64285]
[1779091487118,49.86,77079.72,80.6,-0.05725,6e-05,4.62448]
[1779091490190,49.85,77079.87,80.6,-0.05723,6e-05,4.62316]
[1779091490329,49.85,77079.87,80.6,-0.05723,6e-05,4.62316]
[1779091492246,49.84,77089.73,80.6,-0.05663,6e-05,4.58517]
[1779091493612,49.84,77099.25,80.6,-0.05609,6e-05,4.55152]
[1779091496716,49.85,77101.07,80.6,-0.05601,6e-05,4.54607]
[1779091496723,49.85,77101.07,80.6,-0.05601,6e-05,4.54607]
[1779091497727,49.85,77102.8,80.6,-0.05592,6e-05,4.54045]
[1779091500204,49.85,77104.61,80.6,-0.05582,6e-05,4.53411]
[1779091501131,49.85,77104.64,80.6,-0.05582,6e-05,4.53415]
[1779091501309,49.85,77104.64,80.6,-0.05582,6e-05,4.53415]
[1779091501352,49.85,77111.74,80.6,-0.05542,6e-05,4.50918]
[1779091501704,49.85,77111.74,80.6,-0.05542,6e-05,4.50918]
[1779091501926,49.85,77111.74,80.6,-0.05542,6e-05,4.50918]
[1779091502065,49.85,77111.74,80.6,-0.05542,6e-05,4.50918]
[1779091502359,49.85,77123.38,80.6,-0.05477,6e-05,4.46818]
[1779091507344,49.82,77123.87,80.6,-0.05464,6e-05,4.45938]
[1779091507353,49.82,77123.87,80.6,-0.05464,6e-05,4.45938]
[1779091507394,49.81,77123.85,80.6,-0.05461,6e-05,4.45794]
[1779091508146,49.81,77123.85,80.6,-0.05461,6e-05,4.45794]
[1779091509896,49.83,77125.21,80.6,-0.05462,6e-05,4.45837]
[1779091512056,49.89,77127.22,80.6,-0.05471,6e-05,4.46423]
[1779091512429,49.89,77127.41,80.6,-0.0547,6e-05,4.46356]
[1779091517467,50.02,77124.62,80.6,-0.05529,6e-05,4.50181]
[1779091519481,50.06,77116.84,80.6,-0.05589,6e-05,4.53963]
[1779091522857,50.09,77115.23,80.6,-0.05607,6e-05,4.55111]
[1779091526466,50.09,77107.63,80.6,-0.05652,6e-05,4.57923]
[1779091528238,50.1,77103.77,80.6,-0.05675,6e-05,4.59404]
[1779091531578,50.13,77100.72,80.6,-0.05704,6e-05,4.61232]
[1779091531614,50.13,77100.72,80.6,-0.05704,6e-05,4.61232]
[1779091532239,50.15,77097.23,80.6,-0.05723,6e-05,4.62249]
[1779091532798,50.16,77095.71,80.6,-0.05737,6e-05,4.63106]
[1779091534335,50.17,77094.39,80.6,-0.05749,6e-05,4.63876]
[1779091535663,50.19,77094.59,80.6,-0.05752,6e-05,4.64091]
[1779091535773,50.19,77095.17,80.6,-0.0575,6e-05,4.63913]
[1779091536262,50.19,77095.17,80.6,-0.0575,6e-05,4.63913]
[1779091536265,50.19,77095.17,81.1,-0.0575,6e-05,4.63913]
[1779091536274,50.19,77095.17,81.1,-0.0575,6e-05,4.63913]
[1779091536601,50.22,77108.9,81.1,-0.05682,6e-05,4.59697]
[1779091536961,50.22,77108.9,81.1,-0.05682,6e-05,4.59697]
[1779091538803,50.28,77109.46,81.1,-0.05702,6e-05,4.60956]
[1779091538837,50.28,77109.46,81.1,-0.05702,6e-05,4.60956]
[1779091542178,50.37,77105.55,81.1,-0.05755,6e-05,4.6434]
[1779091544344,50.43,77104.11,81.1,-0.05783,6e-05,4.66095]
[1779091546571,50.48,77099.56,81.1,-0.05828,6e-05,4.68881]
[1779091546874,50.5,77097.94,81.1,-0.05846,6e-05,4.70009]
[1779091551722,50.56,77089.15,81.1,-0.05915,6e-05,4.74341]
[1779091557078,50.56,77087.0,81.1,-0.05931,6e-05,4.75294]
[1779091562799,50.58,77090.28,81.1,-0.05916,6e-05,4.74427]
[1779091567837,50.61,77095.81,81.1,-0.05895,6e-05,4.73131]
[1779091572853,50.66,77095.55,81.1,-0.05914,6e-05,4.7432]
[1779091577906,50.7,77084.14,81.1,-0.05997,6e-05,4.79466]
[1779091579921,50.71,77093.22,81.1,-0.05946,6e-05,4.76296]
[1779091581154,50.71,77093.22,81.6,-0.05946,6e-05,4.76296]
[1779091586970,50.81,77097.48,81.6,-0.05958,6e-05,4.77065]
[1779091591371,50.87,77098.48,81.6,-0.05972,6e-05,4.77989]
[1779091592618,50.89,77098.48,81.6,-0.05973,6e-05,4.77841]
[1779091594021,50.94,77107.06,81.6,-0.05943,6e-05,4.76012]
[1779091596283,50.96,77108.71,81.6,-0.0594,6e-05,4.75862]
[1779091596487,50.96,77108.71,81.6,-0.0594,6e-05,4.75862]
[1779091596773,50.98,77108.56,81.6,-0.05948,6e-05,4.76355]
[1779091601460,50.98,77104.76,81.6,-0.0597,6e-05,4.77717]
[1779091603422,50.98,77103.02,81.6,-0.0598,6e-05,4.78344]
[1779091604498,50.98,77102.38,81.6,-0.05984,6e-05,4.78573]
[1779091604499,50.98,77102.38,81.6,-0.05984,6e-05,4.78573]
[1779091604625,50.98,77102.38,81.6,-0.05984,6e-05,4.78573]
[1779091605289,50.98,77086.57,81.6,-0.06076,6e-05,4.84229]
[1779091606166,50.98,77086.57,81.6,-0.06076,6e-05,4.84229]
[1779091608843,50.98,77080.1,81.6,-0.06114,6e-05,4.8653]
[1779091614162,50.98,77078.3,81.6,-0.06123,6e-05,4.87106]
[1779091619527,50.97,77079.4,81.6,-0.06116,6e-05,4.8666]
[1779091619527,50.97,77079.4,81.6,-0.06116,6e-05,4.8666]
[1779091622219,50.97,77088.43,81.6,-0.06062,6e-05,4.83369]
[1779091627370,50.97,77088.18,81.6,-0.06063,6e-05,4.83437]
[1779091630044,50.97,77080.72,81.6,-0.06107,6e-05,4.86094]
[1779091630063,50.97,77080.72,81.6,-0.06107,6e-05,4.86094]
[1779091630198,50.97,77080.72,81.6,-0.06107,6e-05,4.86094]
[1779091630336,50.97,77080.72,81.6,-0.06107,6e-05,4.86094]
[1779091630339,50.97,77080.72,81.6,-0.06107,6e-05,4.86094]
[1779091630847,50.97,77080.72,81.6,-0.06107,6e-05,4.86094]
[1779091630786,50.97,77096.17,81.6,-0.06016,6e-05,4.8054]
[1779091631257,50.97,77096.17,81.6,-0.06016,6e-05,4.8054]
[1779091631682,50.97,77119.03,81.6,-0.05885,6e-05,4.72472]
[1779091632808,50.97,77128.2,81.6,-0.05834,6e-05,4.69277]
[1779091635159,50.98,77123.01,81.6,-0.05864,6e-05,4.71152]
[1779091635255,50.98,77123.01,81.6,-0.05864,6e-05,4.71152]
[1779091635318,50.98,77116.92,81.6,-0.05899,6e-05,4.73348]
[1779091636291,50.98,77116.92,81.6,-0.05899,6e-05,4.73348]
[1779091636324,50.98,77111.27,81.6,-0.05932,6e-05,4.75395]
[1779091639431,50.98,77103.36,81.6,-0.0598,6e-05,4.78306]
[1779091643009,50.99,77103.12,81.6,-0.05982,6e-05,4.78478]
[1779091643013,50.99,77103.12,81.6,-0.05982,6e-05,4.78478]
[1779091643068,50.99,77103.12,81.6,-0.05982,6e-05,4.78478]
[1779091643109,50.99,77103.12,81.6,-0.05982,6e-05,4.78478]
[1779091644284,50.99,77099.39,81.6,-0.06004,6e-05,4.79838]
[1779091644380,50.99,77095.44,81.6,-0.06028,6e-05,4.81277]
[1779091645387,50.99,77085.87,81.6,-0.06084,6e-05,4.84737]
[1779091646026,50.99,77085.87,81.6,-0.06084,6e-05,4.84737]
[1779091646375,50.99,77085.87,81.6,-0.06084,6e-05,4.84737]
[1779091646395,50.99,77085.75,81.6,-0.06085,6e-05,4.84804]
[1779091650033,50.99,77085.58,81.6,-0.06086,6e-05,4.84837]
[1779091650061,50.99,77085.58,81.6,-0.06086,6e-05,4.84837]
[1779091650565,50.99,77085.58,81.6,-0.06086,6e-05,4.84837]
[1779091651577,50.99,77086.42,81.6,-0.06081,6e-05,4.84527]
[1779091652071,50.99,77086.29,81.6,-0.06075,6e-05,4.83991]
[1779091652436,50.99,77094.75,81.6,-0.06026,6e-05,4.80959]
[1779091655811,50.99,77097.79,81.6,-0.06008,6e-05,4.79871]
[1779091656206,50.99,77098.36,84.0,-0.06005,6e-05,4.79667]
[1779091656215,50.99,77098.36,84.0,-0.06005,6e-05,4.79667]
[1779091657358,50.99,77101.7,84.0,-0.05985,6e-05,4.78476]
[1779091657379,50.99,77101.7,84.0,-0.05985,6e-05,4.78476]
[1779091657471,50.99,77111.1,84.0,-0.05931,6e-05,4.75134]
[1779091662506,50.99,77114.3,84.0,-0.05913,6e-05,4.74046]
[1779091666510,50.99,77107.76,84.0,-0.05951,6e-05,4.76396]
[1779091670594,51.0,77106.81,84.0,-0.05957,6e-05,4.76759]
[1779091673715,51.0,77106.66,84.0,-0.05958,6e-05,4.76829]
[1779091678282,51.0,77105.3,84.0,-0.05967,6e-05,4.77343]
[1779091682028,51.0,77095.29,84.0,-0.06025,6e-05,4.8093]
[1779091684476,51.0,77097.03,84.0,-0.06015,6e-05,4.80308]
[1779091686676,51.0,77105.98,84.0,-0.05963,6e-05,4.77118]
[1779091691885,51.0,77107.67,84.0,-0.05954,6e-05,4.76541]
[1779091692868,51.0,77107.41,84.0,-0.05955,6e-05,4.76648]
[1779091702789,51.0,77113.57,84.0,-0.05921,6e-05,4.74546]
[1779091705810,51.01,77121.32,84.0,-0.05878,6e-05,4.71836]
[1779091707436,51.01,77121.92,84.0,-0.05874,6e-05,4.71638]
[1779091707644,51.01,77121.92,84.0,-0.05874,6e-05,4.71638]
[1779091708831,51.01,77112.96,84.0,-0.05926,6e-05,4.74838]
[1779091709706,51.01,77112.96,84.0,-0.05926,6e-05,4.74838]
[1779091710380,51.01,77110.8,84.0,-0.05939,6e-05,4.75615]
[1779091712859,51.01,77099.03,84.0,-0.06001,6e-05,4.79262]
[1779091715440,51.01,77096.72,84.0,-0.06014,6e-05,4.8009]
[1779091715489,51.01,77096.72,84.0,-0.06014,6e-05,4.8009]
[1779091719477,51.01,77093.06,84.0,-0.06035,6e-05,4.81401]
[1779091722056,51.01,77093.16,84.0,-0.06035,6e-05,4.81362]
[1779091727964,51.01,77093.43,84.0,-0.06033,6e-05,4.81252]
[1779091732999,51.01,77093.7,84.0,-0.06031,6e-05,4.81146]
[1779091738034,51.01,77100.79,84.0,-0.0599,6e-05,4.7861]
[1779091742638,51.01,77097.29,86.0,-0.0601,6e-05,4.79867]
[1779091744694,51.01,77093.11,86.0,-0.06035,6e-05,4.81362]
[1779091745755,51.01,77094.2,86.5,-0.06028,6e-05,4.8097]
[1779091751127,51.01,77092.45,86.5,-0.06039,6e-05,4.81594]
[1779091756883,51.01,77091.81,87.0,-0.06042,6e-05,4.81816]
[1779091756915,51.01,77091.81,87.0,-0.06042,6e-05,4.81816]
[1779091760924,51.01,77092.71,87.0,-0.06037,6e-05,4.81486]
[1779091761815,51.01,77092.74,87.0,-0.06037,6e-05,4.81473]
[1779091767239,51.01,77090.54,87.0,-0.06049,6e-05,4.82248]
[1779091770138,51.01,77088.44,87.0,-0.06061,6e-05,4.82995]
[1779091773102,51.01,77077.88,87.0,-0.06117,6e-05,4.86201]
[1779091778654,50.99,77082.52,87.0,-0.06083,6e-05,4.84126]
[1779091784358,50.99,77079.9,87.0,-0.06098,6e-05,4.85026]
[1779091787717,50.98,77075.28,87.0,-0.06125,6e-05,4.86671]
[1779091793421,50.98,77067.44,87.0,-0.06169,6e-05,4.89403]
[1779091798456,50.98,77070.81,87.0,-0.06148,6e-05,4.88107]
[1779091803726,50.97,77068.87,87.0,-0.06159,6e-05,4.88752]
[1779091809535,50.97,77070.89,87.0,-0.06145,6e-05,4.87924]
[1779091814570,50.97,77072.3,87.0,-0.06136,6e-05,4.87349]
[1779091819605,50.96,77069.98,87.0,-0.06148,6e-05,4.88116]
[1779091824855,50.96,77070.51,87.0,-0.06144,6e-05,4.87864]
[1779091830467,50.96,77067.35,87.0,-0.06162,6e-05,4.88919]
[1779091835145,50.95,77057.65,87.0,-0.06212,6e-05,4.9177]
[1779091835587,50.95,77057.65,87.0,-0.06212,6e-05,4.9177]
[1779091835719,50.95,77048.15,87.0,-0.06268,6e-05,4.95204]
[1779091838740,50.95,77040.25,87.0,-0.06315,6e-05,4.98008]
[1779091841026,50.95,77040.44,87.0,-0.06313,6e-05,4.97907]
[1779091841145,50.94,77037.93,87.0,-0.06327,6e-05,4.98761]
[1779091842208,50.94,77036.18,87.0,-0.06338,6e-05,4.99402]
[1779091842627,50.94,77036.18,87.0,-0.06338,6e-05,4.99402]
[1779091844060,50.94,77033.71,87.0,-0.06352,6e-05,5.00239]
[1779091846002,50.94,77033.28,87.0,-0.06354,6e-05,5.00361]
[1779091846248,50.94,77033.41,87.0,-0.06352,6e-05,5.00278]
[1779091849721,50.93,77031.7,87.1,-0.0636,6e-05,5.00761]
[1779091849817,50.93,77031.26,87.1,-0.06363,6e-05,5.00923]
[1779091850281,50.93,77031.26,87.1,-0.06363,6e-05,5.00923]
[1779091850300,50.93,77031.26,87.1,-0.06363,6e-05,5.00923]
[1779091850317,50.93,77031.26,87.1,-0.06363,6e-05,5.00923]
[1779091850359,50.93,77031.26,87.1,-0.06363,6e-05,5.00923]
[1779091850376,50.93,77031.26,87.1,-0.06363,6e-05,5.00923]
[1779091850549,50.93,77031.26,87.1,-0.06363,6e-05,5.00923]
[1779091850567,50.93,77031.26,87.1,-0.06363,6e-05,5.00923]
[1779091850763,50.93,77031.26,87.1,-0.06363,6e-05,5.00923]
[1779091850782,50.93,77031.26,87.1,-0.06363,6e-05,5.00923]
[1779091850799,50.93,77031.26,87.1,-0.06363,6e-05,5.00923]
[1779091850816,50.93,77031.26,87.1,-0.06363,6e-05,5.00923]
[1779091850856,50.93,77031.26,87.1,-0.06363,6e-05,5.00923]
[1779091850875,50.93,77031.26,87.1,-0.06363,6e-05,5.00923]
[1779091850894,50.93,77031.26,87.1,-0.06363,6e-05,5.00923]
[1779091851003,50.93,77031.26,87.1,-0.06363,6e-05,5.00923]
[1779091851020,50.93,77031.26,87.1,-0.06363,6e-05,5.00923]
[1779091851068,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851169,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851187,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851208,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851247,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851267,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851284,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851316,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851333,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851455,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851474,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851495,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851531,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851549,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851566,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851584,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851592,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851792,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851810,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851832,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851850,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091852021,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091852036,50.93,77031.57,87.1,-0.0636,6e-05,5.00736]
[1779091851886,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852054,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852235,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852253,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852271,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852352,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852370,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852388,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852407,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852425,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852442,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852470,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852488,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852504,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852545,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852562,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852670,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852687,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852697,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852807,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852826,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852879,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852898,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852915,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852960,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852978,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091852998,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091853014,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091853047,50.93,77031.26,87.1,-0.06362,6e-05,5.0085]
[1779091853016,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853066,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853083,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853183,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853200,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853240,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853258,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853355,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853374,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853393,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853434,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853451,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853469,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853678,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853697,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853704,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853744,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853763,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853782,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853801,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853864,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853881,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853942,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853961,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091853978,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091854044,50.93,77032.53,87.1,-0.06354,6e-05,5.00348]
[1779091854038,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854062,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854144,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854164,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854182,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854198,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854310,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854328,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854377,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854394,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854464,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854484,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854570,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854593,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854612,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854722,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854740,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854748,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854858,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854876,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854903,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854922,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091854983,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091855003,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091855019,50.93,77033.22,87.1,-0.06349,6e-05,5.00096]
[1779091855231,50.93,77033.94,87.1,-0.06345,6e-05,4.99834]
[1779091855250,50.93,77033.94,87.1,-0.06345,6e-05,4.99834]
[1779091855298,50.93,77033.94,87.1,-0.06345,6e-05,4.99834]
[1779091855311,50.93,77033.94,87.1,-0.06345,6e-05,4.99834]
[1779091855329,50.93,77033.94,87.1,-0.06345,6e-05,4.99834]
[1779091855426,50.93,77033.94,87.1,-0.06345,6e-05,4.99834]
[1779091855440,50.93,77033.94,87.1,-0.06345,6e-05,4.99834]
[1779091855515,50.93,77033.94,87.1,-0.06345,6e-05,4.99834]
[1779091855533,50.93,77033.94,87.1,-0.06345,6e-05,4.99834]
[1779091855551,50.93,77033.94,87.1,-0.06345,6e-05,4.99834]
[1779091855731,50.93,77033.94,87.1,-0.06345,6e-05,4.99834]
[1779091855748,50.93,77033.94,87.1,-0.06345,6e-05,4.99834]
[1779091855859,50.93,77031.74,87.1,-0.06358,6e-05,5.0064]
[1779091857366,50.93,77031.39,87.1,-0.06361,6e-05,5.00771]
[1779091857383,50.93,77031.39,87.1,-0.06361,6e-05,5.00771]
[1779091857894,50.93,77031.39,87.1,-0.06361,6e-05,5.00771]
[1779091857910,50.93,77031.39,87.1,-0.06361,6e-05,5.00771]
[1779091858048,50.93,77031.39,87.1,-0.06361,6e-05,5.00771]
[1779091858104,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858344,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858362,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858445,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858463,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858648,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858664,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858711,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858729,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858765,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858787,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858835,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858854,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858872,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858891,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858944,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858963,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858981,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091858998,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091859015,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091859033,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091859050,50.93,77030.83,87.1,-0.06364,6e-05,5.00977]
[1779091859067,50.93,77030.48,87.1,-0.06366,6e-05,5.01069]
[1779091859086,50.93,77030.48,87.1,-0.06366,6e-05,5.01069]
[1779091859103,50.93,77030.48,87.1,-0.06366,6e-05,5.01069]
[1779091859301,50.93,77030.48,87.1,-0.06366,6e-05,5.01069]
[1779091859318,50.93,77030.48,87.1,-0.06366,6e-05,5.01069]
[1779091860035,50.93,77030.48,87.1,-0.06366,6e-05,5.01069]
[1779091860052,50.93,77030.48,87.1,-0.06366,6e-05,5.01069]
[1779091860071,50.93,77029.72,87.1,-0.0637,6e-05,5.01348]
[1779091860088,50.93,77029.72,87.1,-0.0637,6e-05,5.01348]
[1779091860295,50.93,77029.72,87.1,-0.0637,6e-05,5.01348]
[1779091860312,50.93,77029.72,87.1,-0.0637,6e-05,5.01348]
[1779091860329,50.93,77029.72,87.1,-0.0637,6e-05,5.01348]
[1779091860347,50.93,77029.72,87.1,-0.0637,6e-05,5.01348]
[1779091860381,50.93,77029.72,87.1,-0.0637,6e-05,5.01348]
[1779091860400,50.93,77029.72,87.1,-0.0637,6e-05,5.01348]
[1779091860418,50.93,77029.72,87.1,-0.0637,6e-05,5.01348]
[1779091860435,50.93,77029.72,87.1,-0.0637,6e-05,5.01348]
[1779091860453,50.93,77029.72,87.1,-0.0637,6e-05,5.01348]
[1779091860470,50.93,77029.72,87.1,-0.0637,6e-05,5.01348]
[1779091860507,50.93,77029.72,87.1,-0.0637,6e-05,5.01348]
[1779091860525,50.93,77029.72,87.1,-0.0637,6e-05,5.01348]
[1779091861094,50.93,77029.7,87.1,-0.0637,6e-05,5.01355]
[1779091861112,50.93,77029.7,87.1,-0.0637,6e-05,5.01355]
[1779091861296,50.93,77029.7,87.1,-0.0637,6e-05,5.01355]
[1779091861314,50.93,77029.7,87.1,-0.0637,6e-05,5.01355]
[1779091861327,50.93,77029.7,87.1,-0.0637,6e-05,5.01355]
[1779091861399,50.93,77029.7,87.1,-0.0637,6e-05,5.01355]
[1779091861416,50.93,77029.7,87.1,-0.0637,6e-05,5.01355]
[1779091861596,50.93,77029.7,87.1,-0.0637,6e-05,5.01355]
[1779091861634,50.93,77029.7,87.1,-0.0637,6e-05,5.01355]
[1779091861653,50.93,77029.7,87.1,-0.0637,6e-05,5.01355]
[1779091861669,50.93,77029.7,87.1,-0.0637,6e-05,5.01355]
[1779091862052,50.93,77029.7,87.1,-0.0637,6e-05,5.01355]
[1779091861901,50.92,77029.51,87.1,-0.06371,6e-05,5.01388]
[1779091862069,50.92,77029.51,87.1,-0.06371,6e-05,5.01388]
[1779091862087,50.92,77029.51,87.1,-0.06371,6e-05,5.01388]
[1779091862206,50.92,77029.51,87.1,-0.06371,6e-05,5.01388]
[1779091862595,50.92,77029.51,87.1,-0.06371,6e-05,5.01388]
[1779091862613,50.92,77029.51,87.1,-0.06371,6e-05,5.01388]
[1779091862786,50.92,77029.51,87.1,-0.06371,6e-05,5.01388]
[1779091862811,50.92,77029.51,87.1,-0.06371,6e-05,5.01388]
[1779091863010,50.92,77029.51,87.1,-0.06371,6e-05,5.01388]
[1779091863030,50.92,77029.51,87.1,-0.06371,6e-05,5.01388]
[1779091863048,50.92,77029.51,87.1,-0.06371,6e-05,5.01388]
[1779091863228,50.92,77029.95,87.1,-0.06368,6e-05,5.01189]
[1779091863348,50.92,77029.95,87.1,-0.06368,6e-05,5.01189]
[1779091863450,50.92,77029.95,87.1,-0.06368,6e-05,5.01189]
[1779091863468,50.92,77029.95,87.1,-0.06368,6e-05,5.01189]
[1779091863485,50.92,77029.95,87.1,-0.06368,6e-05,5.01189]
[1779091863660,50.92,77029.95,87.1,-0.06368,6e-05,5.01189]
[1779091863678,50.92,77029.95,87.1,-0.06368,6e-05,5.01189]
[1779091863696,50.92,77029.95,87.1,-0.06368,6e-05,5.01189]
[1779091864018,50.92,77029.95,87.1,-0.06368,6e-05,5.01189]
[1779091864036,50.92,77029.95,87.1,-0.06368,6e-05,5.01189]
[1779091863915,50.92,77030.19,87.1,-0.06366,6e-05,5.01101]
[1779091864196,50.92,77030.19,87.1,-0.06366,6e-05,5.01101]
[1779091864214,50.92,77030.19,87.1,-0.06366,6e-05,5.01101]
[1779091864250,50.92,77030.19,87.1,-0.06366,6e-05,5.01101]
[1779091864267,50.92,77030.19,87.1,-0.06366,6e-05,5.01101]
[1779091864425,50.92,77030.19,87.1,-0.06366,6e-05,5.01101]
[1779091864461,50.92,77030.19,87.1,-0.06366,6e-05,5.01101]
[1779091865040,50.92,77030.19,87.1,-0.06366,6e-05,5.01101]
[1779091865058,50.92,77030.19,87.1,-0.06366,6e-05,5.01101]
[1779091865049,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091865079,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091865098,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091865123,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091865140,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091865158,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091865372,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091865390,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091865450,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091865467,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091865488,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091865668,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091865685,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091865938,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091865956,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091865975,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091866048,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091866064,50.92,77030.15,87.1,-0.06366,6e-05,5.01116]
[1779091866087,50.92,77030.55,87.1,-0.06364,6e-05,5.00969]
[1779091866108,50.92,77030.55,87.1,-0.06364,6e-05,5.00969]
[1779091866126,50.92,77030.55,87.1,-0.06364,6e-05,5.00969]
[1779091866416,50.92,77030.55,87.1,-0.06364,6e-05,5.00969]
[1779091866433,50.92,77030.55,87.1,-0.06364,6e-05,5.00969]
[1779091866568,50.92,77030.55,87.1,-0.06364,6e-05,5.00969]
[1779091866586,50.92,77030.55,87.1,-0.06364,6e-05,5.00969]
[1779091866795,50.92,77030.55,87.1,-0.06364,6e-05,5.00969]
[1779091866936,50.92,77023.03,87.1,-0.0641,6e-05,5.03734]
[1779091871971,50.92,77018.47,87.1,-0.06437,6e-05,5.05385]
[1779091874911,50.92,77018.12,87.1,-0.06439,6e-05,5.05502]
[1779091880027,50.92,77018.81,87.1,-0.06435,6e-05,5.05206]
[1779091882490,50.92,77023.09,87.1,-0.06408,6e-05,5.03619]
[1779091883128,50.92,77026.52,87.1,-0.06387,6e-05,5.02355]
[1779091883910,50.92,77026.52,87.1,-0.06387,6e-05,5.02355]
[1779091886158,50.92,77027.07,87.1,-0.06384,6e-05,5.02152]
[1779091890648,50.92,77027.16,87.1,-0.06383,6e-05,5.02118]
[1779091891555,50.92,77027.16,87.1,-0.06383,6e-05,5.02117]
[1779091893249,50.92,77026.65,87.1,-0.0638,6e-05,5.01728]
[1779091899166,50.92,77034.05,87.1,-0.06335,6e-05,4.99032]
[1779091904201,50.92,77029.2,87.1,-0.06365,6e-05,5.0082]
[1779091909843,50.92,77028.5,87.1,-0.06369,6e-05,5.01075]
[1779091909880,50.92,77028.5,87.1,-0.06369,6e-05,5.01075]
[1779091909981,50.92,77026.51,87.1,-0.06381,6e-05,5.01803]
[1779091911030,50.92,77026.51,87.1,-0.06381,6e-05,5.01803]
[1779091912258,50.92,77016.66,87.1,-0.0644,6e-05,5.05349]
[1779091917293,50.91,77013.8,87.1,-0.06454,6e-05,5.06177]
[1779091922437,50.9,77009.93,87.1,-0.06475,6e-05,5.07419]
[1779091922453,50.9,77009.93,87.1,-0.06475,6e-05,5.07419]
[1779091928544,50.88,77012.93,87.1,-0.06452,6e-05,5.06029]
[1779091934417,50.87,77012.42,87.1,-0.06449,6e-05,5.05898]
[1779091936719,50.87,77010.79,87.1,-0.06459,6e-05,5.06455]
[1779091937111,50.87,77010.79,87.1,-0.06459,6e-05,5.06455]
[1779091937652,50.87,77009.62,87.1,-0.06465,6e-05,5.06842]
[1779091942296,50.86,77008.74,87.1,-0.06467,6e-05,5.06934]
[1779091943187,50.85,77013.27,87.1,-0.06438,6e-05,5.05212]
[1779091943803,50.85,77013.27,87.1,-0.06438,6e-05,5.05212]
[1779091944644,50.85,77014.29,87.1,-0.06431,6e-05,5.04792]
[1779091946183,50.85,77014.3,87.1,-0.0643,6e-05,5.04702]
[1779091951536,50.84,77011.45,87.1,-0.06436,6e-05,5.04915]
[1779091954169,50.83,77016.18,87.1,-0.06406,6e-05,5.03083]
[1779091959592,50.82,77016.8,87.1,-0.06398,6e-05,5.02624]
[1779091962150,50.82,77015.74,87.1,-0.06404,6e-05,5.02976]
[1779091963191,50.82,77014.98,87.1,-0.06407,6e-05,5.03178]
[1779091966199,50.81,77014.85,87.1,-0.06406,6e-05,5.03109]
[1779091971676,50.8,77014.62,87.1,-0.06404,6e-05,5.02965]
[1779091977718,50.79,77014.3,87.1,-0.06402,6e-05,5.02856]
[1779091981597,50.79,77012.61,87.1,-0.06411,6e-05,5.03365]
[1779091982482,50.78,77012.61,87.1,-0.0641,6e-05,5.03326]
[1779091983182,50.78,77012.61,87.1,-0.0641,6e-05,5.03326]
[1779091985229,50.78,77007.35,87.1,-0.06441,6e-05,5.05153]
[1779091985594,50.78,77007.35,87.1,-0.06441,6e-05,5.05153]
[1779091985849,50.78,77007.35,87.1,-0.06441,6e-05,5.05153]
[1779091988795,50.77,77016.86,87.1,-0.0638,6e-05,5.01486]
[1779091989255,50.77,77016.86,87.1,-0.0638,6e-05,5.01486]
[1779091989896,50.77,77016.86,87.1,-0.0638,6e-05,5.01486]
[1779091990708,50.77,77021.0,87.1,-0.06354,6e-05,4.99926]
[1779091995831,50.76,77021.17,87.1,-0.0635,6e-05,4.99703]
[1779092001054,50.72,77028.42,87.1,-0.06291,6e-05,4.96135]
[1779092001063,50.72,77028.42,87.1,-0.06291,6e-05,4.96135]
[1779092005108,50.72,77023.01,87.1,-0.06322,6e-05,4.98012]
[1779092005908,50.72,77022.06,87.1,-0.06328,6e-05,4.98333]
[1779092010882,50.71,77018.04,87.1,-0.0635,6e-05,4.99662]
[1779092013993,50.71,77012.64,87.1,-0.06375,6e-05,5.00978]
[1779092017998,50.7,77003.47,87.1,-0.06428,6e-05,5.04189]
[1779092022689,50.69,77002.19,87.1,-0.06433,6e-05,5.04503]
[1779092023150,50.69,77002.19,87.1,-0.06433,6e-05,5.04503]
[1779092023824,50.69,77002.22,87.2,-0.06432,6e-05,5.04411]
[1779092025202,50.69,76998.69,87.2,-0.06454,6e-05,5.0572]
[1779092025904,50.69,76997.32,87.2,-0.06462,6e-05,5.06187]
[1779092026569,50.68,76998.13,87.2,-0.06455,6e-05,5.05801]
[1779092031576,50.67,76995.67,87.2,-0.06467,6e-05,5.06498]
[1779092032218,50.67,76995.67,87.2,-0.06467,6e-05,5.06498]
[1779092033055,50.67,76993.4,87.2,-0.0648,6e-05,5.07297]
[1779092034149,50.67,76992.26,87.2,-0.06487,6e-05,5.07675]
[1779092037260,50.66,76989.28,87.2,-0.06502,6e-05,5.08593]
[1779092038113,50.66,76989.28,87.2,-0.06502,6e-05,5.08593]
[1779092039185,50.66,76990.8,87.2,-0.06492,6e-05,5.0798]
[1779092039606,50.66,76990.71,87.2,-0.06492,6e-05,5.07967]
[1779092045205,50.64,76993.51,87.2,-0.0647,6e-05,5.06656]
[1779092045301,50.64,76993.51,87.3,-0.0647,6e-05,5.06656]
[1779092051247,50.63,76986.81,87.3,-0.06507,6e-05,5.08873]
[1779092054950,50.63,76986.59,87.3,-0.06507,6e-05,5.08862]
[1779092057914,50.62,76984.4,87.3,-0.06518,6e-05,5.0954]
[1779092057916,50.62,76984.4,87.8,-0.06518,6e-05,5.0954]
[1779092057920,50.62,76984.4,87.8,-0.06518,6e-05,5.0954]
[1779092058015,50.62,76981.5,87.8,-0.06536,6e-05,5.10576]
[1779092060369,50.62,76972.7,87.8,-0.0659,6e-05,5.13833]
[1779092064677,50.6,76972.52,87.8,-0.06585,6e-05,5.13518]
[1779092065045,50.6,76972.52,87.8,-0.06585,6e-05,5.13518]
[1779092066277,50.6,76979.42,87.8,-0.06542,6e-05,5.10923]
[1779092069119,50.6,76979.22,88.3,-0.06542,6e-05,5.10975]
[1779092074171,50.6,76977.94,88.3,-0.06543,6e-05,5.10818]
[1779092079625,50.59,76977.32,88.3,-0.06546,6e-05,5.10986]
[1779092082001,50.59,76976.6,88.3,-0.0655,6e-05,5.11234]
[1779092082125,50.59,76976.6,88.8,-0.0655,6e-05,5.11234]
[1779092082467,50.59,76985.67,88.8,-0.06493,6e-05,5.07827]
[1779092085492,50.59,76988.76,88.8,-0.06473,6e-05,5.06668]
[1779092091530,50.59,76991.67,88.8,-0.06455,6e-05,5.05572]
[1779092092352,50.59,76991.67,88.8,-0.06455,6e-05,5.05572]
[1779092092361,50.59,76991.67,88.8,-0.06455,6e-05,5.05572]
[1779092097560,50.59,76990.77,88.8,-0.06461,6e-05,5.05898]
[1779092101600,50.59,76980.03,88.8,-0.06527,6e-05,5.09881]
[1779092106635,50.59,76988.24,88.8,-0.06475,6e-05,5.06777]
[1779092110981,50.59,76989.98,88.8,-0.06464,6e-05,5.0612]
[1779092112397,50.59,76986.39,88.8,-0.06487,6e-05,5.07449]
[1779092113175,50.59,76986.39,88.8,-0.06487,6e-05,5.07449]
[1779092113276,50.59,76978.43,88.8,-0.06536,6e-05,5.10405]
[1779092116705,50.58,76968.9,88.8,-0.06593,6e-05,5.13806]
[1779092117945,50.58,76968.9,88.8,-0.06593,6e-05,5.13806]
[1779092118822,50.57,76967.54,88.8,-0.06599,6e-05,5.14164]
[1779092121196,50.57,76967.26,88.8,-0.06601,6e-05,5.14238]
[1779092126775,50.55,76963.68,88.8,-0.06617,6e-05,5.15174]
[1779092131810,50.52,76963.47,88.8,-0.06597,6e-05,5.13801]
[1779092136845,50.51,76963.54,88.8,-0.06595,6e-05,5.13693]
[1779092141880,50.51,76963.32,88.8,-0.06595,6e-05,5.13696]
[1779092146916,50.5,76962.96,88.8,-0.06596,6e-05,5.13749]
[1779092152183,50.5,76961.46,88.8,-0.06604,6e-05,5.14243]
[1779092158347,50.5,76965.82,88.8,-0.06575,6e-05,5.12513]
[1779092163029,50.49,76955.5,88.8,-0.06639,6e-05,5.16299]
[1779092168064,50.49,76956.55,88.8,-0.06631,6e-05,5.15804]
[1779092173099,50.48,76962.02,88.8,-0.06595,6e-05,5.13653]
[1779092178134,50.48,76965.37,88.8,-0.06572,6e-05,5.12322]
[1779092181069,50.48,76966.53,88.8,-0.06564,6e-05,5.11859]
[1779092181155,50.48,76967.18,88.8,-0.0656,6e-05,5.11602]
[1779092181525,50.48,76967.18,88.8,-0.0656,6e-05,5.11602]
[1779092183276,50.48,76967.77,88.8,-0.06556,6e-05,5.11368]
[1779092183280,50.48,76967.77,88.8,-0.06556,6e-05,5.11368]
[1779092183346,50.47,76975.85,88.8,-0.06504,6e-05,5.08244]
[1779092188551,50.47,76979.87,88.8,-0.06476,6e-05,5.06574]
[1779092193035,50.46,76979.84,88.8,-0.06467,6e-05,5.05843]
[1779092194290,50.46,76979.84,88.8,-0.06465,6e-05,5.05765]
[1779092195766,50.45,76979.88,88.8,-0.06464,6e-05,5.05672]
[1779092196344,50.45,76979.88,88.8,-0.06464,6e-05,5.05672]
[1779092197618,50.44,76981.13,89.3,-0.06449,6e-05,5.04792]
[1779092200248,50.4,76981.22,89.3,-0.06437,6e-05,5.04033]
[1779092200941,50.39,76981.53,89.3,-0.06429,6e-05,5.03567]
[1779092200962,50.39,76981.53,89.3,-0.06429,6e-05,5.03567]
[1779092201293,50.39,76981.53,89.3,-0.06429,6e-05,5.03567]
[1779092201295,50.39,76981.53,109.3,-0.06429,6e-05,5.03567]
[1779092201746,50.37,76982.97,109.3,-0.06414,6e-05,5.0269]
[1779092207203,50.35,76987.6,109.3,-0.06378,6e-05,5.00522]
[1779092207743,50.35,76989.05,109.3,-0.06369,6e-05,4.99954]
[1779092207820,50.35,76989.05,109.4,-0.06369,6e-05,4.99954]
[1779092207923,50.35,76989.05,109.4,-0.06369,6e-05,4.99954]
[1779092208053,50.35,76989.05,109.9,-0.06369,6e-05,4.99954]
[1779092208054,50.35,76989.05,109.9,-0.06369,6e-05,4.99954]
[1779092208346,50.35,76992.65,109.9,-0.06346,6e-05,4.98581]
[1779092209722,50.35,76994.04,110.0,-0.06337,6e-05,4.98031]
[1779092215395,50.34,76996.53,110.0,-0.06318,6e-05,4.9691]
[1779092217401,50.34,76996.53,110.0,-0.06318,6e-05,4.9691]
[1779092218949,50.31,76996.85,110.0,-0.06305,6e-05,4.9612]
[1779092218950,50.31,76996.85,110.0,-0.06305,6e-05,4.9612]
[1779092224578,50.26,76995.37,110.0,-0.06295,6e-05,4.95456]
[1779092226654,50.21,76995.47,110.0,-0.06275,6e-05,4.94266]
[1779092229623,50.18,76996.02,110.0,-0.06263,6e-05,4.9352]
[1779092235779,50.12,76996.98,110.0,-0.06233,6e-05,4.91669]
[1779092239085,50.09,76997.07,110.0,-0.06222,6e-05,4.90966]
[1779092241892,50.04,76997.02,110.0,-0.06203,6e-05,4.89837]
[1779092242027,50.04,76997.02,110.0,-0.06203,6e-05,4.89837]
[1779092243288,50.02,76997.02,110.0,-0.06196,6e-05,4.89384]
[1779092243899,50.0,76980.09,110.0,-0.06293,6e-05,4.95252]
[1779092249464,49.98,76973.38,110.0,-0.06328,6e-05,4.97362]
[1779092256285,49.97,76970.24,110.0,-0.06338,6e-05,4.97765]
[1779092257755,49.97,76968.74,110.0,-0.06346,6e-05,4.9826]
[1779092260013,49.94,76968.76,110.0,-0.06336,6e-05,4.97636]
[1779092263926,49.87,76968.87,110.0,-0.06308,6e-05,4.95909]
[1779092269788,49.82,76970.54,110.0,-0.06277,6e-05,4.94054]
[1779092272165,49.81,76970.91,110.0,-0.06275,6e-05,4.93891]
[1779092278293,49.75,76970.91,110.0,-0.06249,6e-05,4.92331]
[1779092283886,49.59,76970.71,110.0,-0.06191,6e-05,4.88769]
[1779092288921,49.5,76970.19,110.0,-0.06162,6e-05,4.86929]
[1779092292751,49.46,76970.39,110.0,-0.06147,6e-05,4.86056]
[1779092298133,49.46,76970.53,110.0,-0.06145,6e-05,4.85924]
[1779092304027,49.46,76970.03,110.0,-0.06147,6e-05,4.86033]
[1779092309062,49.46,76969.29,110.0,-0.06151,6e-05,4.86252]
[1779092315104,49.45,76969.44,110.0,-0.06142,6e-05,4.85558]
[1779092320139,49.45,76969.73,110.0,-0.0614,6e-05,4.85398]
[1779092327188,49.45,76968.61,110.0,-0.06145,6e-05,4.8574]
[1779092330209,49.45,76978.41,110.0,-0.06085,6e-05,4.82069]
[1779092335244,49.44,76975.74,110.0,-0.06101,6e-05,4.83029]
[1779092336338,49.44,76975.74,110.0,-0.06101,6e-05,4.83029]
[1779092342293,49.44,76974.99,110.0,-0.06104,6e-05,4.83256]
[1779092343164,49.44,76974.99,110.0,-0.06104,6e-05,4.83256]
[1779092344220,49.44,76975.49,110.0,-0.06101,6e-05,4.83064]
[1779092346282,49.44,76975.22,110.0,-0.06102,6e-05,4.83128]
[1779092351356,49.44,76975.92,110.0,-0.06097,6e-05,4.82791]
[1779092354221,49.44,76976.62,110.0,-0.06092,6e-05,4.82525]
[1779092360421,49.43,76983.84,110.0,-0.06048,6e-05,4.79817]
[1779092365456,49.43,76984.69,110.0,-0.06043,6e-05,4.79491]
[1779092370492,49.43,76976.05,110.0,-0.06095,6e-05,4.82683]
[1779092370615,49.43,76976.05,110.0,-0.06095,6e-05,4.82683]
[1779092370800,49.43,76976.05,110.0,-0.06095,6e-05,4.82683]
[1779092373598,49.43,76967.16,110.0,-0.06143,6e-05,4.85403]
[1779092379981,49.43,76967.52,110.0,-0.0614,6e-05,4.85218]
[1779092385597,49.43,76967.55,110.0,-0.06138,6e-05,4.85135]
[1779092386046,49.43,76967.55,110.0,-0.06138,6e-05,4.85135]
[1779092391639,49.43,76970.95,110.0,-0.06117,6e-05,4.83822]
[1779092396808,49.42,76965.73,110.0,-0.06148,6e-05,4.85731]
[1779092399704,49.42,76965.87,110.0,-0.06147,6e-05,4.85669]
[1779092405737,49.42,76963.13,110.0,-0.06163,6e-05,4.86631]
[1779092410489,49.42,76963.78,110.0,-0.06159,6e-05,4.86371]
[1779092411658,49.42,76963.78,110.0,-0.06159,6e-05,4.86361]
[1779092414800,49.42,76955.83,110.0,-0.06207,6e-05,4.89306]
[1779092416556,49.42,76955.83,110.0,-0.06207,6e-05,4.89306]
[1779092422491,49.42,76955.02,110.0,-0.06212,6e-05,4.89565]
[1779092427903,49.41,76957.07,110.0,-0.06197,6e-05,4.887]
[1779092432970,49.41,76955.21,110.0,-0.06202,6e-05,4.88779]
[1779092434655,49.41,76955.32,110.0,-0.06201,6e-05,4.88726]
[1779092434753,49.41,76956.49,110.0,-0.06193,6e-05,4.88277]
[1779092435656,49.41,76956.49,110.0,-0.06193,6e-05,4.88277]
[1779092439989,49.41,76967.11,110.0,-0.06127,6e-05,4.84256]
[1779092445025,49.41,76973.05,110.0,-0.0609,6e-05,4.82012]
[1779092450507,49.41,76975.6,110.0,-0.06074,6e-05,4.81046]
[1779092451306,49.4,76975.65,110.0,-0.06074,6e-05,4.8102]
[1779092452311,49.4,76989.21,110.0,-0.05992,6e-05,4.76006]
[1779092457166,49.41,76989.47,111.8,-0.0599,6e-05,4.75927]
[1779092463153,49.41,76994.57,111.8,-0.0596,6e-05,4.74088]
[1779092466752,49.41,76997.92,111.8,-0.05942,6e-05,4.72972]
[1779092468801,49.41,77008.07,111.8,-0.0588,6e-05,4.69178]
[1779092476869,49.4,77008.61,111.8,-0.05875,6e-05,4.6883]
[1779092476876,49.4,77008.61,111.8,-0.05875,6e-05,4.6883]
[1779092476906,49.4,77008.61,111.8,-0.05875,6e-05,4.6883]
[1779092477251,49.4,77015.95,111.8,-0.05831,6e-05,4.66149]
[1779092477850,49.4,77015.95,111.8,-0.05831,6e-05,4.66149]
[1779092477851,49.4,77015.95,111.8,-0.05831,6e-05,4.66149]
[1779092478130,49.4,77015.95,111.8,-0.05831,6e-05,4.66149]
[1779092479946,49.37,77018.92,111.8,-0.05801,6e-05,4.64252]
[1779092486314,49.26,77019.03,111.8,-0.0576,6e-05,4.6169]
[1779092491349,49.25,77017.72,111.8,-0.05759,6e-05,4.61435]
[1779092495661,49.24,77017.65,111.8,-0.05758,6e-05,4.61361]
[1779092496384,49.24,77006.21,111.8,-0.05824,6e-05,4.65459]
[1779092499405,49.24,76998.36,111.8,-0.05869,6e-05,4.68215]
[1779092504440,49.23,76998.77,111.8,-0.05863,6e-05,4.67848]
[1779092509475,49.22,77000.25,111.8,-0.0585,6e-05,4.6709]
[1779092513503,49.21,77008.43,111.8,-0.05799,6e-05,4.63935]
[1779092517588,49.17,76997.03,111.8,-0.05854,6e-05,4.67292]
[1779092523573,49.16,76996.94,111.8,-0.0585,6e-05,4.67071]
[1779092526751,49.16,76987.0,111.8,-0.05908,6e-05,4.70591]
[1779092527041,49.16,76987.0,111.8,-0.05908,6e-05,4.70591]
[1779092533809,49.15,76981.29,111.8,-0.05938,6e-05,4.72446]
[1779092539688,49.13,76981.31,111.8,-0.05931,6e-05,4.72031]
[1779092544723,49.12,76979.5,111.8,-0.05938,6e-05,4.72445]
[1779092549006,49.11,76979.03,111.8,-0.05938,6e-05,4.72412]
[1779092549758,49.11,76970.29,111.8,-0.0599,6e-05,4.75594]
[1779092550166,49.11,76970.29,111.8,-0.0599,6e-05,4.75594]
[1779092550765,49.1,76960.82,111.8,-0.06046,6e-05,4.79055]
[1779092555800,49.09,76957.04,111.8,-0.06058,6e-05,4.7958]
[1779092561138,49.08,76949.64,111.8,-0.06099,6e-05,4.82093]
[1779092561509,49.08,76949.64,111.8,-0.06099,6e-05,4.82093]
[1779092561794,49.07,76945.07,111.8,-0.06125,6e-05,4.83669]
[1779092561847,49.07,76933.26,111.8,-0.06198,6e-05,4.88106]
[1779092563734,49.07,76933.26,111.8,-0.06198,6e-05,4.88106]
[1779092563773,49.07,76922.88,111.8,-0.06262,6e-05,4.91951]
[1779092564774,49.07,76922.88,111.8,-0.06262,6e-05,4.91951]
[1779092567493,49.04,76917.71,111.8,-0.06281,6e-05,4.9307]
[1779092569902,49.01,76928.49,111.8,-0.06205,6e-05,4.88474]
[1779092571147,49.01,76928.49,111.8,-0.06205,6e-05,4.88474]
[1779092571150,49.01,76928.49,111.8,-0.06205,6e-05,4.88474]
[1779092571596,49.01,76928.49,111.8,-0.06205,6e-05,4.88474]
[1779092571697,49.01,76928.06,111.8,-0.06206,6e-05,4.88529]
[1779092575255,49.0,76927.58,111.8,-0.06206,6e-05,4.88562]
[1779092575278,49.0,76927.46,111.8,-0.06206,6e-05,4.88533]
[1779092580155,48.99,76928.02,111.8,-0.062,6e-05,4.88192]
[1779092580173,48.99,76928.02,111.8,-0.062,6e-05,4.88192]
[1779092580216,48.99,76928.52,111.8,-0.06197,6e-05,4.87972]
[1779092580962,48.99,76928.52,111.8,-0.06197,6e-05,4.87972]
[1779092580981,48.99,76928.77,111.8,-0.06194,6e-05,4.87805]
[1779092582082,48.99,76928.77,111.8,-0.06194,6e-05,4.87805]
[1779092582183,48.99,76919.47,111.8,-0.06252,6e-05,4.9129]
[1779092583721,48.99,76919.47,111.8,-0.06252,6e-05,4.9129]
[1779092593841,48.96,76924.9,111.8,-0.06206,6e-05,4.8854]
[1779092597696,48.95,76925.45,111.8,-0.06201,6e-05,4.88202]
[1779092597697,48.95,76925.45,111.8,-0.06201,6e-05,4.88202]
[1779092597783,48.95,76926.51,111.8,-0.06193,6e-05,4.87739]
[1779092603133,48.93,76929.84,111.8,-0.06167,6e-05,4.86132]
[1779092606693,48.93,76929.68,111.9,-0.06167,6e-05,4.86123]
[1779092612058,48.91,76929.5,111.9,-0.06161,6e-05,4.85779]
[1779092612196,48.91,76929.5,111.9,-0.06161,6e-05,4.85779]
[1779092612253,48.91,76929.5,111.9,-0.06161,6e-05,4.85779]
[1779092612867,48.91,76929.5,112.2,-0.06161,6e-05,4.85779]
[1779092612870,48.91,76931.63,112.2,-0.06139,6e-05,4.84269]
[1779092615700,48.88,76937.23,112.2,-0.06093,6e-05,4.81465]
[1779092621259,48.84,76932.24,112.2,-0.06108,6e-05,4.82372]
[1779092627301,48.82,76933.28,112.2,-0.06096,6e-05,4.81603]
[1779092632336,48.81,76939.02,112.2,-0.06055,6e-05,4.79148]
[1779092637372,48.79,76939.17,112.2,-0.0605,6e-05,4.78801]
[1779092642437,48.78,76937.28,112.2,-0.06058,6e-05,4.79276]
[1779092648448,48.77,76932.46,112.2,-0.0608,6e-05,4.8066]
[1779092654490,48.75,76932.29,112.2,-0.06076,6e-05,4.8036]
[1779092659525,48.74,76930.89,112.2,-0.06079,6e-05,4.80584]
[1779092664560,48.72,76934.85,112.2,-0.0605,6e-05,4.78798]
[1779092669908,48.71,76931.71,112.2,-0.06066,6e-05,4.79746]
[1779092669917,48.71,76931.71,112.2,-0.06066,6e-05,4.79746]
[1779092679665,48.69,76935.57,112.2,-0.06026,6e-05,4.7711]
[1779092681860,48.68,76936.2,112.2,-0.06021,6e-05,4.76819]
[1779092687721,48.67,76939.56,112.2,-0.05994,6e-05,4.75192]
[1779092692122,48.66,76939.28,112.2,-0.05992,6e-05,4.75039]
[1779092692159,48.66,76939.28,112.2,-0.05992,6e-05,4.75039]
[1779092693143,48.64,76940.69,112.2,-0.05975,6e-05,4.74001]
[1779092694140,48.61,76941.37,112.2,-0.05963,6e-05,4.73255]
[1779092694666,48.61,76941.37,112.2,-0.05963,6e-05,4.73255]
[1779092694806,48.61,76941.37,112.2,-0.05963,6e-05,4.73255]
[1779092694853,48.61,76941.37,112.2,-0.05963,6e-05,4.73255]
[1779092696015,48.59,76941.17,112.2,-0.05956,6e-05,4.72829]
[1779092701819,48.59,76941.26,112.2,-0.05953,6e-05,4.72665]
[1779092702329,48.59,76941.26,112.2,-0.05953,6e-05,4.72665]
[1779092706019,48.58,76942.1,112.2,-0.05947,6e-05,4.72265]
[1779092706853,48.58,76942.1,112.2,-0.05947,6e-05,4.72265]
[1779092711889,48.58,76943.76,112.2,-0.05935,6e-05,4.71545]
[1779092712764,48.58,76943.76,113.5,-0.05935,6e-05,4.71545]
[1779092717932,48.55,76948.54,113.5,-0.05894,6e-05,4.69033]
[1779092722967,48.54,76951.72,113.5,-0.05872,6e-05,4.67646]
[1779092728007,48.54,76951.15,113.5,-0.05874,6e-05,4.67796]
[1779092733037,48.53,76949.79,113.5,-0.05875,6e-05,4.67674]
[1779092738073,48.53,76942.89,113.5,-0.05916,6e-05,4.7017]
[1779092741087,48.53,76942.82,113.5,-0.05916,6e-05,4.7018]
[1779092741094,48.53,76942.82,113.5,-0.05916,6e-05,4.7018]
[1779092746106,48.53,76943.2,113.5,-0.05912,6e-05,4.69944]
[1779092749199,48.52,76943.93,113.5,-0.05907,6e-05,4.69627]
[1779092752667,48.52,76943.29,113.5,-0.05909,6e-05,4.6977]
[1779092758213,48.51,76947.76,113.5,-0.05878,6e-05,4.67823]
[1779092760494,48.51,76948.57,113.5,-0.05872,6e-05,4.67485]
[1779092766269,48.5,76954.09,113.5,-0.05835,6e-05,4.65188]
[1779092768078,48.5,76954.09,113.5,-0.05835,6e-05,4.65188]
[1779092773318,48.49,76955.08,113.5,-0.05825,6e-05,4.64583]
[1779092774197,48.49,76955.08,113.5,-0.05825,6e-05,4.64583]
[1779092776339,48.48,76968.86,113.5,-0.05741,6e-05,4.59399]
[1779092780375,48.48,76969.2,113.5,-0.05738,6e-05,4.59198]
[1779092780439,48.48,76969.2,113.5,-0.05738,6e-05,4.59198]
[1779092785518,48.47,76969.64,113.5,-0.05734,6e-05,4.58911]
[1779092787416,48.47,76957.6,113.5,-0.05804,6e-05,4.63277]
[1779092791928,48.47,76957.75,113.5,-0.05802,6e-05,4.63125]
[1779092797486,48.46,76962.81,113.5,-0.05762,6e-05,4.60495]
[1779092806406,48.45,76962.88,113.5,-0.0576,6e-05,4.60387]
[1779092806411,48.45,76962.88,113.5,-0.0576,6e-05,4.60387]
[1779092808377,48.45,76962.99,113.5,-0.05757,6e-05,4.60185]
[1779092808377,48.45,76962.99,113.5,-0.05757,6e-05,4.60185]
[1779092811763,48.44,76963.27,113.5,-0.05754,6e-05,4.59975]
[1779092811766,48.44,76963.27,113.5,-0.05754,6e-05,4.59975]
[1779092811776,48.44,76963.27,113.5,-0.05754,6e-05,4.59975]
[1779092811840,48.44,76963.27,113.5,-0.05753,6e-05,4.59949]
[1779092817626,48.44,76962.51,113.5,-0.05759,6e-05,4.6028]
[1779092818673,48.44,76962.51,113.5,-0.05759,6e-05,4.6028]
[1779092824706,48.45,76963.85,113.5,-0.05752,6e-05,4.59871]
[1779092826639,48.45,76969.03,113.5,-0.05722,6e-05,4.5801]
[1779092826704,48.45,76969.03,113.5,-0.05722,6e-05,4.5801]
[1779092827124,48.45,76971.43,113.5,-0.05708,6e-05,4.57128]
[1779092829257,48.45,76971.27,113.5,-0.05709,6e-05,4.57225]
[1779092832063,48.45,76971.71,113.5,-0.05707,6e-05,4.57101]
[1779092832739,48.45,76971.71,113.5,-0.05708,6e-05,4.5714]
[1779092833115,48.45,76971.74,113.5,-0.05708,6e-05,4.57148]
[1779092833968,48.45,76971.74,113.5,-0.05708,6e-05,4.57148]
[1779092834190,48.46,76971.82,113.5,-0.05708,6e-05,4.57138]
[1779092838123,48.46,76975.59,113.5,-0.05686,6e-05,4.55814]
[1779092844430,48.46,76975.48,114.1,-0.05689,6e-05,4.55961]
[1779092849850,48.47,76971.95,114.1,-0.05712,6e-05,4.57403]
[1779092857025,48.47,76973.28,114.1,-0.05699,6e-05,4.56413]
[1779092861936,48.48,76965.04,114.1,-0.05751,6e-05,4.59637]
[1779092872006,48.49,76965.17,114.1,-0.05752,6e-05,4.59745]
[1779092877040,48.49,76958.99,114.1,-0.0579,6e-05,4.62095]
[1779092882075,48.49,76961.26,114.1,-0.05778,6e-05,4.61315]
[1779092887110,48.49,76961.78,114.1,-0.05776,6e-05,4.61183]
[1779092889761,48.5,76963.23,114.1,-0.05767,6e-05,4.60672]
[1779092895166,48.5,76974.46,114.1,-0.05702,6e-05,4.56633]
[1779092900201,48.5,76974.07,114.1,-0.05706,6e-05,4.56873]
[1779092905236,48.51,76970.5,114.1,-0.05729,6e-05,4.58281]
[1779092907250,48.51,76961.83,114.1,-0.05781,6e-05,4.61507]
[1779092912285,48.51,76963.73,114.1,-0.05764,6e-05,4.60309]
[1779092917320,48.51,76965.21,114.1,-0.05756,6e-05,4.59836]
[1779092918718,48.51,76965.21,114.1,-0.05756,6e-05,4.59836]
[1779092924370,48.53,76967.11,114.1,-0.05749,6e-05,4.59395]
[1779092929405,48.53,76962.96,114.1,-0.05777,6e-05,4.6113]
[1779092934440,48.54,76962.74,114.1,-0.05782,6e-05,4.61404]
[1779092940482,48.55,76965.5,114.1,-0.05769,6e-05,4.60613]
[1779092945517,48.56,76963.71,114.1,-0.05783,6e-05,4.61466]
[1779092950552,48.57,76965.71,114.1,-0.05774,6e-05,4.60918]
[1779092955203,48.58,76975.96,114.1,-0.05716,6e-05,4.57349]
[1779092960622,48.59,76976.79,114.1,-0.05715,6e-05,4.57265]
[1779092965657,48.6,76977.42,114.1,-0.05714,6e-05,4.57256]
[1779092970692,48.61,76975.53,114.1,-0.05729,6e-05,4.58169]
[1779092974721,48.61,76965.77,114.1,-0.05783,6e-05,4.61365]
[1779092975264,48.61,76965.77,114.1,-0.05783,6e-05,4.61365]
[1779092976594,48.62,76964.57,114.1,-0.05791,6e-05,4.61856]
[1779092979114,48.62,76962.18,114.1,-0.05806,6e-05,4.62775]
[1779092979215,48.62,76962.18,114.1,-0.05807,6e-05,4.62846]
[1779092980574,48.62,76959.49,114.1,-0.05823,6e-05,4.6384]
[1779092981033,48.62,76959.49,114.1,-0.05823,6e-05,4.6384]
[1779092982569,48.62,76959.13,114.1,-0.05825,6e-05,4.63931]
[1779092982573,48.62,76959.13,114.2,-0.05825,6e-05,4.63931]
[1779092982615,48.62,76959.13,114.2,-0.05825,6e-05,4.63931]
[1779092984799,48.61,76941.06,114.2,-0.05933,6e-05,4.70529]
[1779092986024,48.61,76941.06,114.2,-0.05933,6e-05,4.70529]
[1779092991844,48.6,76934.33,114.2,-0.05968,6e-05,4.72718]
[1779092994528,48.6,76934.16,114.2,-0.05968,6e-05,4.72686]
[1779092994860,48.6,76934.16,114.2,-0.05968,6e-05,4.72686]
[1779092999901,48.58,76932.14,114.2,-0.05976,6e-05,4.73159]
[1779093003929,48.58,76945.44,114.2,-0.05892,6e-05,4.68006]
[1779093006950,48.57,76937.36,114.2,-0.05939,6e-05,4.70894]
[1779093012210,48.56,76937.47,114.2,-0.05935,6e-05,4.70682]
[1779093022055,48.54,76931.06,114.2,-0.05967,6e-05,4.72603]
[1779093027090,48.53,76939.65,114.2,-0.05911,6e-05,4.69164]
[1779093029255,48.53,76938.51,114.2,-0.05917,6e-05,4.69545]
[1779093035146,48.52,76941.98,114.2,-0.05884,6e-05,4.67372]
[1779093039174,48.51,76933.25,114.2,-0.05935,6e-05,4.70474]
[1779093044209,48.5,76931.14,114.2,-0.05944,6e-05,4.71042]
[1779093045291,48.5,76931.14,114.2,-0.05944,6e-05,4.71042]
[1779093053272,48.48,76928.48,114.2,-0.05954,6e-05,4.7163]
[1779093056428,48.48,76928.12,114.2,-0.05954,6e-05,4.71631]
[1779093060222,48.47,76928.18,114.2,-0.05952,6e-05,4.71476]
[1779093060269,48.47,76928.18,114.2,-0.05951,6e-05,4.71432]
[1779093061048,48.47,76928.18,114.2,-0.05951,6e-05,4.71432]
[1779093061237,48.47,76928.18,114.2,-0.05951,6e-05,4.71432]
[1779093061289,48.47,76913.93,114.2,-0.06038,6e-05,4.76756]
[1779093061672,48.47,76913.93,114.2,-0.06038,6e-05,4.76756]
[1779093061774,48.47,76904.15,114.2,-0.06099,6e-05,4.80452]
[1779093067094,48.46,76896.79,114.2,-0.06142,6e-05,4.83004]
[1779093070013,48.45,76897.5,114.2,-0.06134,6e-05,4.82551]
[1779093070114,48.45,76896.37,114.2,-0.0614,6e-05,4.8292]
[1779093072591,48.44,76893.66,114.2,-0.06156,6e-05,4.83848]
[1779093072692,48.44,76893.78,114.2,-0.06154,6e-05,4.83761]
[1779093077423,48.43,76896.19,114.2,-0.06135,6e-05,4.82596]
[1779093078690,48.43,76895.95,114.2,-0.06135,6e-05,4.82627]
[1779093080444,48.43,76896.0,114.2,-0.06134,6e-05,4.82547]
[1779093080507,48.43,76896.0,114.2,-0.06134,6e-05,4.82547]
[1779093081309,48.43,76896.0,120.8,-0.06134,6e-05,4.82547]
[1779093081312,48.43,76896.0,121.1,-0.06134,6e-05,4.82547]
[1779093081319,48.43,76896.0,133.5,-0.06134,6e-05,4.82547]
[1779093081337,48.43,76896.0,133.5,-0.06134,6e-05,4.82547]
[1779093080545,48.42,76896.63,133.5,-0.06128,6e-05,4.82187]
[1779093081401,48.42,76896.63,133.5,-0.06128,6e-05,4.82187]
[1779093081510,48.42,76896.63,133.5,-0.06128,6e-05,4.82187]
[1779093081584,48.42,76896.63,133.5,-0.06128,6e-05,4.82187]
[1779093082000,48.42,76896.63,133.5,-0.06128,6e-05,4.82187]
[1779093082201,48.42,76902.08,133.5,-0.06094,6e-05,4.80086]
[1779093082784,48.42,76902.08,133.5,-0.06094,6e-05,4.80086]
[1779093088292,48.42,76904.92,133.5,-0.06077,6e-05,4.79101]
[1779093091931,48.43,76906.79,133.5,-0.06067,6e-05,4.78477]
[1779093091985,48.43,76908.05,133.5,-0.06053,6e-05,4.77452]
[1779093098542,48.43,76911.45,133.5,-0.06033,6e-05,4.76246]
[1779093103879,48.44,76911.18,133.5,-0.06036,6e-05,4.76441]
[1779093109664,48.44,76908.69,133.5,-0.06053,6e-05,4.77483]
[1779093114699,48.44,76902.86,133.5,-0.06091,6e-05,4.79744]
[1779093120741,48.44,76895.38,133.5,-0.06138,6e-05,4.82626]
[1779093125776,48.45,76894.49,133.5,-0.06144,6e-05,4.82988]
[1779093131207,48.45,76896.03,133.5,-0.06135,6e-05,4.82423]
[1779093134512,48.45,76895.36,133.5,-0.0614,6e-05,4.82703]
[1779093139874,48.45,76892.4,133.5,-0.06159,6e-05,4.83849]
[1779093142312,48.45,76880.86,133.5,-0.06232,6e-05,4.88255]
[1779093145512,48.45,76877.33,133.5,-0.06254,6e-05,4.89595]
[1779093145740,48.45,76877.33,133.8,-0.06254,6e-05,4.89595]
[1779093145956,48.45,76877.33,133.8,-0.06254,6e-05,4.89595]
[1779093151880,48.45,76879.17,133.8,-0.06242,6e-05,4.88857]
[1779093152965,48.45,76891.95,133.8,-0.06154,6e-05,4.83398]
[1779093158000,48.45,76894.16,133.8,-0.0614,6e-05,4.82578]
[1779093159475,48.45,76895.15,133.8,-0.06134,6e-05,4.82207]
[1779093160022,48.45,76903.74,133.8,-0.06081,6e-05,4.78956]
[1779093165220,48.45,76910.09,133.8,-0.0604,6e-05,4.76509]
[1779093167646,48.44,76905.23,134.6,-0.0607,6e-05,4.78334]
[1779093171242,48.45,76906.61,134.6,-0.06062,6e-05,4.77851]
[1779093178149,48.44,76907.38,134.6,-0.06057,6e-05,4.7751]
[1779093183184,48.44,76916.09,134.6,-0.06002,6e-05,4.74171]
[1779093185198,48.44,76929.43,134.6,-0.0592,6e-05,4.69152]
[1779093185733,48.44,76929.43,134.9,-0.0592,6e-05,4.69152]
[1779093191240,48.44,76931.13,134.9,-0.05909,6e-05,4.68525]
[1779093196275,48.44,76931.65,134.9,-0.05906,6e-05,4.68353]
[1779093201221,48.44,76933.03,134.9,-0.05898,6e-05,4.67857]
[1779093203882,48.44,76934.41,134.9,-0.0589,6e-05,4.67361]
[1779093205608,48.44,76934.25,134.9,-0.05891,6e-05,4.67433]
[1779093207846,48.44,76934.84,134.9,-0.05887,6e-05,4.67156]
[1779093213247,48.44,76937.86,134.9,-0.0586,6e-05,4.65331]
[1779093220103,48.43,76937.89,134.9,-0.05858,6e-05,4.65195]
[1779093227492,48.42,76937.89,134.9,-0.05854,6e-05,4.6495]
[1779093233369,48.42,76937.89,134.9,-0.05854,6e-05,4.6495]
[1779093238308,48.41,76931.35,134.9,-0.0589,6e-05,4.6717]
[1779093239579,48.41,76928.34,134.9,-0.05908,6e-05,4.68238]
[1779093245618,48.4,76920.39,134.9,-0.05953,6e-05,4.71001]
[1779093251189,48.39,76920.29,134.9,-0.05951,6e-05,4.70868]
[1779093256820,48.38,76922.0,134.9,-0.05938,6e-05,4.70055]
[1779093259447,48.38,76923.62,134.9,-0.05927,6e-05,4.69381]
[1779093262737,48.38,76933.54,134.9,-0.05864,6e-05,4.65527]
[1779093267879,48.37,76937.74,134.9,-0.05837,6e-05,4.63874]
[1779093270229,48.37,76937.46,134.9,-0.05838,6e-05,4.63937]
[1779093277842,48.36,76937.4,134.9,-0.05828,6e-05,4.63173]
[1779093282879,48.35,76935.9,134.9,-0.05835,6e-05,4.63602]
[1779093286630,48.35,76937.63,135.0,-0.05824,6e-05,4.62907]
[1779093287326,48.35,76937.63,135.9,-0.05824,6e-05,4.62907]
[1779093287326,48.35,76937.63,135.9,-0.05824,6e-05,4.62907]
[1779093287397,48.35,76937.63,135.9,-0.05824,6e-05,4.62907]
[1779093287402,48.35,76938.36,135.9,-0.05818,6e-05,4.62559]
[1779093289554,48.35,76939.23,135.9,-0.05813,6e-05,4.6221]
[1779093289733,48.35,76939.23,135.9,-0.05813,6e-05,4.6221]
[1779093289890,48.35,76939.23,135.9,-0.05813,6e-05,4.6221]
[1779093294963,48.34,76942.88,135.9,-0.05788,6e-05,4.60712]
[1779093298167,48.34,76942.09,135.9,-0.05792,6e-05,4.60958]
[1779093298546,48.34,76942.09,135.9,-0.05792,6e-05,4.60958]
[1779093304014,48.33,76941.67,135.9,-0.05792,6e-05,4.60968]
[1779093304270,48.33,76941.67,135.9,-0.05792,6e-05,4.60968]
[1779093304582,48.33,76938.98,135.9,-0.05808,6e-05,4.61943]
[1779093310069,48.33,76929.71,135.9,-0.05862,6e-05,4.65221]
[1779093310602,48.33,76929.71,135.9,-0.05862,6e-05,4.65221]
[1779093316112,48.32,76929.52,135.9,-0.0586,6e-05,4.65106]
[1779093316735,48.32,76929.52,135.9,-0.0586,6e-05,4.65106]
[1779093321483,48.31,76929.41,135.9,-0.05859,6e-05,4.65023]
[1779093331217,48.3,76930.74,135.9,-0.05839,6e-05,4.63631]
[1779093335615,48.29,76930.74,135.9,-0.05837,6e-05,4.63514]
[1779093335738,48.29,76930.74,135.9,-0.05837,6e-05,4.63514]
[1779093337947,48.29,76930.7,135.9,-0.05837,6e-05,4.635]
[1779093338335,48.29,76930.7,135.9,-0.05837,6e-05,4.635]
[1779093340280,48.29,76916.8,135.9,-0.0592,6e-05,4.68579]
[1779093340643,48.29,76916.8,135.9,-0.0592,6e-05,4.68579]
[1779093344284,48.28,76917.24,135.9,-0.05915,6e-05,4.68305]
[1779093349340,48.27,76917.17,135.9,-0.05913,6e-05,4.68147]
[1779093350404,48.27,76917.02,135.9,-0.05913,6e-05,4.68167]
[1779093353374,48.27,76901.37,135.9,-0.06007,6e-05,4.73909]
[1779093355625,48.26,76895.03,136.0,-0.06045,6e-05,4.76222]
[1779093355628,48.26,76895.03,136.0,-0.06045,6e-05,4.76222]
[1779093356396,48.26,76895.68,136.0,-0.06041,6e-05,4.75927]
[1779093357967,48.26,76895.74,136.0,-0.0604,6e-05,4.75896]
[1779093363447,48.26,76891.33,136.0,-0.06067,6e-05,4.77507]
[1779093369488,48.25,76891.22,136.0,-0.06066,6e-05,4.77487]
[1779093370879,48.25,76891.3,136.0,-0.06066,6e-05,4.77446]
[1779093371502,48.25,76880.36,136.0,-0.06134,6e-05,4.81598]
[1779093373516,48.25,76871.59,136.0,-0.06189,6e-05,4.84913]
[1779093378551,48.25,76870.64,136.0,-0.06193,6e-05,4.85164]
[1779093379057,48.25,76870.64,136.0,-0.06193,6e-05,4.85164]
[1779093383917,48.24,76870.41,136.0,-0.06193,6e-05,4.8514]
[1779093389581,48.24,76870.8,136.0,-0.06191,6e-05,4.85013]
[1779093391797,48.24,76860.04,136.0,-0.06253,6e-05,4.88574]
[1779093397169,48.24,76861.05,136.0,-0.06247,6e-05,4.88183]
[1779093405577,48.24,76856.25,136.0,-0.06277,6e-05,4.90017]
[1779093410777,48.24,76860.87,136.0,-0.06248,6e-05,4.88225]
[1779093415814,48.24,76858.15,136.0,-0.06265,6e-05,4.8926]
[1779093418835,48.24,76846.57,136.0,-0.06339,6e-05,4.93722]
[1779093423891,48.24,76841.95,136.0,-0.06368,7e-05,4.95449]
[1779093425401,48.24,76841.95,136.0,-0.06368,7e-05,4.95449]
[1779093425693,48.24,76841.95,136.1,-0.06368,7e-05,4.95449]
[1779093426899,48.23,76859.51,136.1,-0.06252,6e-05,4.88489]
[1779093429948,48.23,76860.43,136.2,-0.06245,6e-05,4.88077]
[1779093436172,48.22,76863.39,136.2,-0.06224,6e-05,4.86782]
[1779093438193,48.22,76853.79,136.2,-0.06284,6e-05,4.90423]
[1779093443571,48.21,76850.79,136.2,-0.06301,6e-05,4.91388]
[1779093445224,48.21,76851.17,136.2,-0.06298,6e-05,4.91209]
[1779093451067,48.21,76848.9,136.2,-0.06311,6e-05,4.92024]
[1779093455305,48.21,76853.38,136.2,-0.06275,6e-05,4.89691]
[1779093460949,48.2,76857.76,136.2,-0.06245,6e-05,4.87857]
[1779093461262,48.2,76857.76,136.2,-0.06245,6e-05,4.87857]
[1779093461339,48.2,76857.76,136.2,-0.06245,6e-05,4.87857]
[1779093463430,48.2,76863.99,136.2,-0.06204,6e-05,4.8541]
[1779093464253,48.2,76865.13,136.2,-0.06196,6e-05,4.84951]
[1779093467638,48.19,76869.13,136.2,-0.0617,6e-05,4.83358]
[1779093471248,48.19,76871.21,136.2,-0.06155,6e-05,4.82488]
[1779093475821,48.19,76870.97,136.2,-0.06155,6e-05,4.82496]
[1779093477247,48.19,76871.06,136.2,-0.06155,6e-05,4.82444]
[1779093479663,48.19,76871.61,136.2,-0.06151,6e-05,4.822]
[1779093480120,48.18,76871.36,136.2,-0.06152,6e-05,4.82278]
[1779093480662,48.18,76871.36,136.2,-0.06152,6e-05,4.82278]
[1779093481265,48.18,76871.38,136.2,-0.06151,6e-05,4.82254]
[1779093481406,48.18,76871.38,136.2,-0.06151,6e-05,4.82254]
[1779093483291,48.18,76879.2,136.2,-0.06101,6e-05,4.79222]
[1779093484726,48.18,76879.2,136.2,-0.06101,6e-05,4.79222]
[1779093485949,48.18,76879.78,136.2,-0.06097,6e-05,4.78966]
[1779093491348,48.18,76890.35,136.2,-0.0603,6e-05,4.74906]
[1779093491805,48.18,76890.35,136.2,-0.0603,6e-05,4.74906]
[1779093497391,48.18,76891.64,136.2,-0.06021,6e-05,4.74357]
[1779093501700,48.18,76890.66,136.2,-0.06027,6e-05,4.74721]
[1779093502208,48.17,76883.86,136.2,-0.06069,6e-05,4.77274]
[1779093506985,48.17,76875.51,136.2,-0.06121,6e-05,4.80403]
[1779093512207,48.17,76875.68,136.2,-0.06112,6e-05,4.79702]
[1779093517534,48.17,76883.14,136.2,-0.06064,6e-05,4.76808]
[1779093522570,48.17,76882.09,136.2,-0.0607,6e-05,4.7717]
[1779093525357,48.17,76882.14,136.2,-0.0607,6e-05,4.77134]
[1779093525402,48.17,76882.14,136.2,-0.0607,6e-05,4.77134]
[1779093525407,48.16,76882.14,136.2,-0.0607,6e-05,4.77126]
[1779093530625,48.15,76880.6,136.2,-0.06074,6e-05,4.77411]
[1779093531694,48.15,76880.6,136.2,-0.06074,6e-05,4.77411]
[1779093532278,48.15,76877.16,136.2,-0.06095,6e-05,4.7867]
[1779093533755,48.15,76875.16,136.2,-0.06107,6e-05,4.7938]
[1779093536030,48.14,76875.0,136.2,-0.06106,6e-05,4.79333]
[1779093539182,48.13,76867.14,136.2,-0.06152,6e-05,4.82116]
[1779093541563,48.13,76867.03,136.2,-0.06151,6e-05,4.82042]
[1779093542303,48.13,76867.61,136.2,-0.06147,6e-05,4.81762]
[1779093542963,48.12,76867.72,136.3,-0.06145,6e-05,4.81663]
[1779093543255,48.12,76867.72,136.3,-0.06145,6e-05,4.81663]
[1779093546888,48.11,76861.97,136.3,-0.06178,6e-05,4.83633]
[1779093546987,48.11,76861.97,136.3,-0.06178,6e-05,4.83633]
[1779093547220,48.11,76861.97,137.6,-0.06178,6e-05,4.83633]
[1779093553786,48.07,76871.55,137.6,-0.06102,6e-05,4.79047]
[1779093555341,48.07,76871.98,137.6,-0.06098,6e-05,4.7883]
[1779093555605,48.07,76871.98,137.6,-0.06098,6e-05,4.7883]
[1779093559056,48.06,76877.94,137.6,-0.06058,6e-05,4.76359]
[1779093561462,48.06,76877.4,137.6,-0.06061,6e-05,4.76543]
[1779093566448,48.05,76878.94,137.6,-0.06047,6e-05,4.75743]
[1779093568181,48.05,76879.68,137.6,-0.06042,6e-05,4.75414]
[1779093568511,48.05,76879.68,137.6,-0.06042,6e-05,4.75414]
[1779093573987,48.04,76884.44,137.6,-0.06001,6e-05,4.72729]
[1779093577676,48.03,76884.21,137.6,-0.06,6e-05,4.72691]
[1779093583030,48.02,76886.3,137.6,-0.05982,6e-05,4.71613]
[1779093589072,48.01,76883.49,137.6,-0.05996,6e-05,4.72436]
[1779093591889,48.01,76883.46,137.6,-0.05996,6e-05,4.72406]
[1779093592710,48.01,76883.65,137.6,-0.05994,6e-05,4.72292]
[1779093593021,48.0,76886.53,137.6,-0.05974,6e-05,4.7112]
[1779093593496,48.0,76886.53,137.6,-0.05974,6e-05,4.7112]
[1779093599143,47.99,76888.38,137.6,-0.05959,6e-05,4.70195]
[1779093601124,47.99,76888.28,137.6,-0.05959,6e-05,4.70195]
[1779093601253,47.99,76888.28,137.6,-0.05959,6e-05,4.70195]
[1779093602179,47.99,76884.02,137.6,-0.05985,6e-05,4.71732]
[1779093606494,47.98,76878.65,137.6,-0.06016,6e-05,4.73642]
[1779093611170,47.97,76879.8,137.6,-0.06005,6e-05,4.7299]
[1779093620290,47.96,76879.32,137.6,-0.06002,6e-05,4.72747]
[1779093627339,47.94,76879.84,137.6,-0.05993,6e-05,4.72254]
[1779093630891,47.94,76879.84,137.6,-0.05993,6e-05,4.72212]
[1779093638416,47.93,76885.0,137.6,-0.05948,6e-05,4.69299]
[1779093640923,47.92,76885.08,137.6,-0.05947,6e-05,4.69232]
[1779093642221,47.92,76888.61,137.6,-0.05923,6e-05,4.67791]
[1779093647133,47.91,76891.75,137.6,-0.05902,6e-05,4.66477]
[1779093653521,47.9,76892.32,137.6,-0.05895,6e-05,4.66043]
[1779093658556,47.9,76897.09,137.6,-0.05863,6e-05,4.64102]
[1779093659028,47.9,76897.09,137.6,-0.05863,6e-05,4.64102]
[1779093661163,47.9,76897.18,137.6,-0.05861,6e-05,4.64013]
[1779093666612,47.89,76896.84,137.6,-0.05861,6e-05,4.63977]
[1779093671647,47.88,76895.08,137.6,-0.0587,6e-05,4.64506]
[1779093676682,47.88,76894.78,137.6,-0.05869,6e-05,4.64481]
[1779093677433,47.88,76894.78,137.6,-0.05869,6e-05,4.64481]
[1779093681004,47.87,76894.64,137.6,-0.05869,6e-05,4.64451]
[1779093686214,47.87,76895.12,137.6,-0.05863,6e-05,4.64105]
[1779093688766,47.86,76882.52,137.6,-0.0594,6e-05,4.68786]
[1779093693801,47.85,76877.5,137.6,-0.05961,6e-05,4.69909]
[1779093696483,47.85,76877.63,137.6,-0.05959,6e-05,4.69787]
[1779093704878,47.84,76879.12,137.6,-0.05945,6e-05,4.689]
[1779093709913,47.83,76879.4,137.6,-0.0594,6e-05,4.68618]
[1779093714948,47.82,76878.4,137.6,-0.05944,6e-05,4.68822]
[1779093717740,47.82,76878.79,137.6,-0.0594,6e-05,4.68604]
[1779093717820,47.82,76878.79,137.6,-0.0594,6e-05,4.68604]
[1779093720418,47.82,76878.72,137.6,-0.05939,6e-05,4.6856]
[1779093720543,47.82,76878.72,137.6,-0.05939,6e-05,4.6856]
[1779093720556,47.82,76878.72,137.6,-0.05939,6e-05,4.6856]
[1779093720757,47.82,76878.72,137.6,-0.05939,6e-05,4.6856]
[1779093720869,47.82,76878.72,137.6,-0.05939,6e-05,4.6856]
[1779093720910,47.82,76878.72,137.6,-0.05939,6e-05,4.6856]
[1779093720950,47.82,76878.72,137.6,-0.05939,6e-05,4.6856]
[1779093721198,47.82,76878.72,137.6,-0.05939,6e-05,4.6856]
[1779093721289,47.82,76878.72,137.6,-0.05939,6e-05,4.6856]
[1779093721317,47.82,76878.72,137.6,-0.05939,6e-05,4.6856]
[1779093721389,47.82,76878.72,137.6,-0.05939,6e-05,4.6856]
[1779093720995,47.82,76894.94,137.6,-0.05838,6e-05,4.62395]
[1779093721509,47.82,76894.94,137.6,-0.05838,6e-05,4.62395]
[1779093721633,47.82,76894.94,137.6,-0.05838,6e-05,4.62395]
[1779093721679,47.82,76894.94,137.6,-0.05838,6e-05,4.62395]
[1779093722051,47.82,76894.94,137.6,-0.05838,6e-05,4.62395]
[1779093722000,47.82,76910.47,137.6,-0.05743,6e-05,4.56571]
[1779093722448,47.82,76910.47,137.6,-0.05743,6e-05,4.56571]
[1779093723628,47.81,76910.76,137.6,-0.05741,6e-05,4.56448]
[1779093723655,47.81,76910.76,137.6,-0.05741,6e-05,4.56448]
[1779093724015,47.82,76910.7,137.6,-0.05742,6e-05,4.56491]
[1779093724715,47.82,76910.7,137.6,-0.05742,6e-05,4.56491]
[1779093726462,47.81,76914.49,137.6,-0.05719,6e-05,4.55047]
[1779093728831,47.81,76914.29,137.6,-0.05719,6e-05,4.55096]
[1779093732680,47.81,76913.72,137.6,-0.05722,6e-05,4.5527]
[1779093732792,47.81,76913.72,137.6,-0.05722,6e-05,4.5527]
[1779093733320,47.81,76913.44,137.6,-0.05724,6e-05,4.55348]
[1779093739130,47.81,76911.12,137.6,-0.05736,6e-05,4.56127]
[1779093744167,47.8,76911.28,137.6,-0.05734,6e-05,4.55995]
[1779093749203,47.8,76913.57,137.6,-0.05719,6e-05,4.55073]
[1779093750229,47.8,76913.57,137.6,-0.05719,6e-05,4.55073]
[1779093751678,47.8,76913.56,137.6,-0.05719,6e-05,4.55064]
[1779093752707,47.8,76913.33,137.6,-0.05714,6e-05,4.54562]
[1779093758266,47.8,76914.31,137.6,-0.05707,6e-05,4.54128]
[1779093759668,47.8,76914.31,137.6,-0.05707,6e-05,4.54128]
[1779093760171,47.8,76914.27,137.6,-0.05707,6e-05,4.5412]
[1779093764624,47.79,76915.75,137.6,-0.05697,6e-05,4.53536]
[1779093771357,47.79,76915.68,137.6,-0.05696,6e-05,4.53478]
[1779093776332,47.79,76915.11,139.6,-0.05699,6e-05,4.53647]
[1779093779170,47.79,76916.49,139.6,-0.0569,6e-05,4.531]
[1779093781442,47.79,76916.34,139.6,-0.05691,6e-05,4.53146]
[1779093783128,47.79,76916.98,139.6,-0.05686,6e-05,4.52877]
[1779093785290,47.78,76917.67,139.6,-0.05682,6e-05,4.52591]
[1779093788671,47.78,76917.56,139.6,-0.05682,6e-05,4.52604]
[1779093794519,47.78,76917.46,139.6,-0.05682,6e-05,4.52577]
[1779093799555,47.78,76918.57,139.6,-0.05674,6e-05,4.52117]
[1779093803136,47.78,76919.04,139.6,-0.05671,6e-05,4.51916]
[1779093812646,47.77,76919.38,139.6,-0.05661,6e-05,4.51143]
[1779093813659,47.77,76919.38,139.6,-0.05661,6e-05,4.51143]
[1779093819695,47.76,76919.41,139.6,-0.05655,6e-05,4.5077]
[1779093824730,47.75,76920.81,139.6,-0.05642,6e-05,4.49973]
[1779093829765,47.74,76920.32,139.6,-0.05642,6e-05,4.49959]
[1779093830826,47.74,76911.23,139.6,-0.05697,6e-05,4.53334]
[1779093831703,47.74,76911.23,139.6,-0.05697,6e-05,4.53334]
[1779093837828,47.73,76903.28,139.6,-0.05742,6e-05,4.56097]
[1779093842863,47.73,76910.66,139.6,-0.05696,6e-05,4.5327]
[1779093847576,47.72,76908.37,139.6,-0.05709,6e-05,4.54077]
[1779093852933,47.72,76908.52,139.6,-0.05707,6e-05,4.53942]
[1779093859983,47.72,76908.46,139.6,-0.05706,6e-05,4.53873]
[1779093864619,47.71,76908.86,139.6,-0.05702,6e-05,4.53671]
[1779093866621,47.71,76909.62,139.6,-0.05697,6e-05,4.53362]
[1779093867077,47.71,76909.62,139.6,-0.05697,6e-05,4.53362]
[1779093869370,47.71,76911.21,139.6,-0.05687,6e-05,4.52744]
[1779093869650,47.71,76911.21,139.6,-0.05687,6e-05,4.52744]
[1779093871735,47.71,76911.21,139.6,-0.05681,6e-05,4.52149]
[1779093872195,47.71,76910.99,139.6,-0.05682,6e-05,4.52221]
[1779093877212,47.71,76910.61,139.6,-0.05683,6e-05,4.52309]
[1779093883145,47.7,76910.3,139.6,-0.05684,6e-05,4.52367]
[1779093884850,47.7,76910.02,139.6,-0.05686,6e-05,4.52461]
[1779093890194,47.7,76910.29,139.6,-0.05683,6e-05,4.52303]
[1779093893207,47.7,76909.98,139.6,-0.05685,6e-05,4.524]
[1779093899225,47.7,76908.07,139.6,-0.05695,6e-05,4.53048]
[1779093899366,47.7,76908.07,139.6,-0.05695,6e-05,4.53048]
[1779093899850,47.7,76908.07,139.6,-0.05695,6e-05,4.53048]
[1779093900193,47.7,76908.07,139.6,-0.05695,6e-05,4.53048]
[1779093905150,47.7,76909.37,139.6,-0.05687,6e-05,4.52514]
[1779093911341,47.69,76898.82,139.6,-0.05749,6e-05,4.56382]
[1779093917383,47.69,76897.87,139.6,-0.05754,6e-05,4.56649]
[1779093922680,47.69,76901.34,139.7,-0.05732,6e-05,4.55293]
[1779093928460,47.68,76901.15,139.7,-0.05731,6e-05,4.55274]
[1779093936258,47.68,76902.33,139.7,-0.05716,6e-05,4.54179]
[1779093940142,47.68,76904.27,139.7,-0.05704,6e-05,4.53419]
[1779093940210,47.68,76904.27,139.7,-0.05704,6e-05,4.53419]
[1779093940681,47.68,76904.35,139.7,-0.05703,6e-05,4.53367]
[1779093941475,47.68,76908.65,139.7,-0.05677,6e-05,4.51752]
[1779093942585,47.68,76909.76,139.7,-0.0567,6e-05,4.51339]
[1779093943171,47.68,76909.76,139.7,-0.0567,6e-05,4.51339]
[1779093943685,47.68,76911.68,139.7,-0.05659,6e-05,4.50609]
[1779093944248,47.68,76911.68,139.7,-0.05659,6e-05,4.50609]
[1779093944420,47.68,76915.75,139.7,-0.05634,6e-05,4.4909]
[1779093945056,47.68,76915.75,139.7,-0.05634,6e-05,4.4909]
[1779093945075,47.68,76925.22,139.7,-0.05577,6e-05,4.45578]
[1779093948601,47.68,76933.2,139.7,-0.0553,6e-05,4.42652]
[1779093953636,47.68,76933.3,139.7,-0.0553,6e-05,4.42647]
[1779093958147,47.68,76933.3,139.7,-0.0553,6e-05,4.42647]
[1779093958219,47.68,76933.3,139.7,-0.0553,6e-05,4.42647]
[1779093958323,47.68,76932.84,139.7,-0.05533,6e-05,4.42839]
[1779093963433,47.68,76931.14,139.7,-0.05544,6e-05,4.43489]
[1779093968744,47.68,76924.39,139.7,-0.05584,6e-05,4.45982]
[1779093973779,47.68,76924.31,139.7,-0.05584,6e-05,4.46008]
[1779093978814,47.68,76924.31,139.7,-0.05584,6e-05,4.46005]
[1779093982481,47.68,76924.28,139.7,-0.05584,6e-05,4.46014]
[1779093983912,47.68,76924.32,139.7,-0.05584,6e-05,4.45998]
[1779093984897,47.68,76924.36,139.7,-0.05584,6e-05,4.45983]
[1779093985118,47.68,76924.36,139.7,-0.05584,6e-05,4.45983]
[1779093985477,47.68,76922.67,139.7,-0.05594,6e-05,4.46608]
[1779093987905,47.68,76920.28,139.7,-0.05608,6e-05,4.47489]
[1779093991225,47.68,76923.04,139.7,-0.05591,6e-05,4.46458]
[1779093998954,47.68,76925.72,139.7,-0.05569,6e-05,4.44916]
[1779094003310,47.68,76925.72,139.7,-0.05569,6e-05,4.44918]
[1779094003989,47.68,76934.43,139.7,-0.05518,6e-05,4.41711]
[1779094010031,47.68,76937.17,139.7,-0.05502,6e-05,4.40753]
[1779094016073,47.68,76936.85,139.7,-0.05505,6e-05,4.40927]
[1779094017219,47.68,76936.85,139.7,-0.05505,6e-05,4.40927]
[1779094022903,47.69,76937.25,139.7,-0.05504,6e-05,4.40841]
[1779094030171,47.69,76937.31,139.7,-0.05505,6e-05,4.40908]
[1779094035206,47.69,76935.86,139.7,-0.05514,6e-05,4.41496]
[1779094037322,47.69,76936.0,139.7,-0.05514,6e-05,4.41456]
[1779094038033,47.69,76935.99,139.7,-0.05514,6e-05,4.41471]
[1779094038171,47.69,76935.99,139.7,-0.05514,6e-05,4.41471]
[1779094043262,47.7,76935.39,139.7,-0.05518,6e-05,4.4176]
[1779094044724,47.7,76935.28,139.7,-0.05519,6e-05,4.41811]
[1779094048164,47.7,76933.87,139.7,-0.05528,6e-05,4.42359]
[1779094049708,47.7,76933.89,139.7,-0.05528,6e-05,4.42361]
[1779094051003,47.7,76933.89,139.7,-0.05528,6e-05,4.42378]
[1779094051320,47.7,76933.89,139.7,-0.05528,6e-05,4.42378]
[1779094051685,47.7,76926.64,139.7,-0.05565,6e-05,4.445]
[1779094052124,47.7,76926.64,139.7,-0.05565,6e-05,4.445]
[1779094052325,47.7,76915.05,139.7,-0.05634,6e-05,4.48795]
[1779094054068,47.7,76912.7,139.7,-0.05649,6e-05,4.49665]
[1779094054914,47.7,76911.34,139.7,-0.05656,6e-05,4.50132]
[1779094055115,47.7,76911.34,139.7,-0.05656,6e-05,4.50132]
[1779094057462,47.7,76911.69,139.7,-0.05654,6e-05,4.49975]
[1779094057728,47.7,76911.69,139.7,-0.05654,6e-05,4.49975]
[1779094063404,47.7,76911.42,139.7,-0.05655,6e-05,4.50049]
[1779094068439,47.69,76916.18,139.7,-0.05624,6e-05,4.48117]
[1779094071523,47.69,76919.54,139.7,-0.05603,6e-05,4.46871]
[1779094075910,47.69,76928.87,139.7,-0.05548,6e-05,4.43438]
[1779094077594,47.69,76920.66,139.7,-0.05597,6e-05,4.46478]
[1779094078002,47.69,76920.66,139.7,-0.05597,6e-05,4.46478]
[1779094082141,47.69,76911.8,139.7,-0.0565,6e-05,4.4976]
[1779094082910,47.69,76911.8,139.7,-0.0565,6e-05,4.4976]
[1779094083856,47.69,76910.79,139.7,-0.05656,6e-05,4.5013]
[1779094090064,47.69,76915.51,139.7,-0.05627,6e-05,4.48357]
[1779094092177,47.69,76902.69,139.7,-0.05705,6e-05,4.53123]
[1779094098429,47.68,76894.77,139.7,-0.05752,6e-05,4.56014]
[1779094103690,47.68,76893.0,139.7,-0.05761,6e-05,4.56591]
[1779094106454,47.68,76892.83,139.7,-0.05762,6e-05,4.56625]
[1779094106584,47.68,76892.83,139.7,-0.05762,6e-05,4.56625]
[1779094106644,47.68,76892.83,139.7,-0.05762,6e-05,4.56625]
[1779094106711,47.68,76893.05,139.7,-0.0576,6e-05,4.56527]
[1779094107504,47.68,76893.05,139.7,-0.0576,6e-05,4.56527]
[1779094108284,47.68,76893.05,139.7,-0.0576,6e-05,4.56527]
[1779094109506,47.68,76892.84,139.7,-0.05761,6e-05,4.56577]
[1779094110415,47.68,76892.84,139.7,-0.05761,6e-05,4.56577]
[1779094109606,47.68,76892.84,139.7,-0.05761,6e-05,4.56553]
[1779094111334,47.68,76892.84,139.7,-0.05761,6e-05,4.56553]
[1779094111953,47.68,76892.77,139.7,-0.05754,6e-05,4.55976]
[1779094112054,47.67,76892.75,139.7,-0.05754,6e-05,4.5597]
[1779094113260,47.67,76892.75,139.7,-0.05754,6e-05,4.5597]
[1779094113361,47.67,76892.73,139.7,-0.05754,6e-05,4.5596]
[1779094117788,47.67,76884.34,139.7,-0.05804,6e-05,4.59058]
[1779094121231,47.67,76872.01,139.7,-0.05879,6e-05,4.63638]
[1779094126852,47.66,76873.58,139.7,-0.05867,6e-05,4.62889]
[1779094131887,47.66,76873.84,139.7,-0.05863,6e-05,4.62668]
[1779094134134,47.66,76873.62,139.7,-0.05864,6e-05,4.62727]
[1779094136093,47.65,76873.16,139.7,-0.05866,6e-05,4.62853]
[1779094136196,47.65,76873.16,139.7,-0.05866,6e-05,4.62853]
[1779094142982,47.65,76871.3,139.7,-0.05875,6e-05,4.63382]
[1779094143095,47.65,76871.3,139.7,-0.05875,6e-05,4.63382]
[1779094146292,47.64,76870.68,139.7,-0.05878,6e-05,4.63541]
[1779094152027,47.63,76861.03,139.7,-0.05935,6e-05,4.67003]
[1779094157062,47.63,76861.72,139.7,-0.05928,6e-05,4.66591]
[1779094158337,47.63,76861.72,139.8,-0.05928,6e-05,4.66591]
[1779094161500,47.62,76853.31,139.8,-0.05979,6e-05,4.6968]
[1779094163900,47.62,76849.36,139.8,-0.06003,6e-05,4.71121]
[1779094164193,47.62,76849.36,139.9,-0.06003,6e-05,4.71121]
[1779094168097,47.61,76855.94,139.9,-0.05959,6e-05,4.68458]
[1779094168139,47.61,76865.86,139.9,-0.05896,6e-05,4.64648]
[1779094171838,47.61,76868.06,139.9,-0.05875,6e-05,4.63169]
[1779094177202,47.6,76873.29,139.9,-0.0584,6e-05,4.61061]
[1779094180257,47.6,76873.82,140.0,-0.05836,6e-05,4.60819]
[1779094183636,47.6,76874.09,140.1,-0.05833,6e-05,4.60636]
[1779094185886,47.6,76873.83,140.1,-0.05834,6e-05,4.60694]
[1779094191300,47.59,76873.2,140.1,-0.05836,6e-05,4.60809]
[1779094195691,47.59,76873.75,140.1,-0.05831,6e-05,4.6052]
[1779094196266,47.59,76873.75,140.1,-0.05831,6e-05,4.6052]
[1779094198014,47.59,76876.2,140.1,-0.05816,6e-05,4.59556]
[1779094200162,47.59,76876.2,140.1,-0.05815,6e-05,4.59538]
[1779094201228,47.58,76876.2,140.1,-0.05815,6e-05,4.59501]
[1779094201693,47.58,76876.2,140.1,-0.05815,6e-05,4.59483]
[1779094204655,47.58,76876.74,140.1,-0.05811,6e-05,4.59243]
[1779094204790,47.58,76876.74,140.1,-0.05811,6e-05,4.59243]
[1779094205614,47.58,76878.4,140.1,-0.058,6e-05,4.58581]
[1779094210927,47.58,76880.32,140.1,-0.05787,6e-05,4.57777]
[1779094211654,47.58,76880.4,140.1,-0.05786,6e-05,4.57731]
[1779094212447,47.57,76888.73,140.1,-0.05735,6e-05,4.54583]
[1779094213000,47.57,76888.73,140.1,-0.05735,6e-05,4.54583]
[1779094213652,47.57,76891.69,140.1,-0.05716,6e-05,4.53462]
[1779094214501,47.57,76891.69,140.1,-0.05716,6e-05,4.53462]
[1779094216808,47.57,76899.97,140.1,-0.05666,6e-05,4.50345]
[1779094220343,47.57,76900.29,140.1,-0.05664,6e-05,4.50216]
[1779094220594,47.57,76895.28,140.2,-0.05694,6e-05,4.52084]
[1779094227552,47.57,76890.08,140.2,-0.05725,6e-05,4.53972]
[1779094228200,47.57,76890.08,140.2,-0.05725,6e-05,4.53972]
[1779094228540,47.57,76890.08,140.2,-0.05725,6e-05,4.53972]
[1779094228704,47.57,76890.08,140.2,-0.05725,6e-05,4.53963]
[1779094229238,47.57,76890.08,140.2,-0.05725,6e-05,4.53963]
[1779094229318,47.57,76887.2,140.2,-0.05742,6e-05,4.55025]
[1779094232683,47.57,76889.52,140.2,-0.05721,6e-05,4.53555]
[1779094233399,47.57,76889.52,140.2,-0.05721,6e-05,4.53555]
[1779094234367,47.57,76889.48,140.2,-0.0572,6e-05,4.53539]
[1779094237054,47.57,76897.39,140.2,-0.05672,6e-05,4.50551]
[1779094239066,47.56,76901.08,140.2,-0.05649,6e-05,4.49146]
[1779094243574,47.56,76904.0,140.2,-0.05631,6e-05,4.4803]
[1779094244157,47.56,76904.0,140.2,-0.05631,6e-05,4.4803]
[1779094249236,47.56,76903.46,140.2,-0.05634,6e-05,4.48203]
[1779094253395,47.56,76914.75,140.2,-0.05565,6e-05,4.43976]
[1779094254747,47.56,76923.06,140.2,-0.05516,6e-05,4.40908]
[1779094259782,47.56,76919.21,140.2,-0.05539,6e-05,4.42334]
[1779094264817,47.56,76920.09,140.2,-0.05534,6e-05,4.4201]
[1779094269852,47.56,76920.11,140.2,-0.05534,6e-05,4.42002]
[1779094271026,47.56,76920.11,140.2,-0.05534,6e-05,4.42002]
[1779094276309,47.56,76912.41,140.2,-0.05579,6e-05,4.44843]
[1779094276901,47.56,76899.12,140.2,-0.05659,6e-05,4.49776]
[1779094282164,47.56,76895.57,140.2,-0.0568,6e-05,4.5104]
[1779094282264,47.56,76895.57,140.2,-0.0568,6e-05,4.5104]
[1779094282613,47.56,76896.74,140.2,-0.05672,6e-05,4.50587]
[1779094282757,47.56,76896.74,140.2,-0.05672,6e-05,4.50587]
[1779094283005,47.56,76896.74,140.2,-0.05672,6e-05,4.50587]
[1779094285347,47.56,76904.0,140.2,-0.05629,6e-05,4.47875]
[1779094285444,47.56,76904.0,140.2,-0.05629,6e-05,4.47875]
[1779094287956,47.56,76907.46,140.2,-0.05608,6e-05,4.46585]
[1779094287958,47.56,76907.46,140.2,-0.05608,6e-05,4.46585]
[1779094288634,47.56,76907.94,140.2,-0.05605,6e-05,4.46408]
[1779094289071,47.56,76908.1,140.2,-0.05604,6e-05,4.46343]
[1779094292316,47.56,76908.26,140.2,-0.05596,6e-05,4.45713]
[1779094292396,47.56,76908.24,140.2,-0.05596,6e-05,4.45716]
[1779094292748,47.56,76908.24,140.2,-0.05596,6e-05,4.45716]
[1779094292773,47.56,76908.24,140.2,-0.05596,6e-05,4.45716]
[1779094293068,47.56,76908.24,140.2,-0.05596,6e-05,4.45716]
[1779094293381,47.56,76920.37,140.2,-0.05524,6e-05,4.41231]
[1779094293844,47.56,76920.37,140.2,-0.05524,6e-05,4.41231]
[1779094294403,47.56,76936.34,140.2,-0.0543,6e-05,4.35374]
[1779094299868,47.56,76935.05,140.2,-0.05438,6e-05,4.35897]
[1779094301120,47.56,76933.54,140.2,-0.05447,6e-05,4.3646]
[1779094307200,47.56,76927.56,140.2,-0.05483,6e-05,4.38699]
[1779094312235,47.56,76927.73,140.2,-0.05483,6e-05,4.38662]
[1779094313385,47.56,76927.73,140.2,-0.05483,6e-05,4.38662]
[1779094319284,47.56,76929.16,140.2,-0.05475,6e-05,4.38176]
[1779094320786,47.56,76930.93,140.2,-0.05464,6e-05,4.37533]
[1779094323169,47.56,76924.12,140.2,-0.05505,6e-05,4.40049]
[1779094329101,47.56,76922.88,140.2,-0.05512,6e-05,4.4052]
[1779094331711,47.57,76925.28,140.2,-0.05498,6e-05,4.39647]
[1779094337410,47.57,76924.7,140.2,-0.05502,6e-05,4.39877]
[1779094344005,47.57,76924.81,140.2,-0.05502,6e-05,4.39844]
[1779094349494,47.57,76924.36,140.2,-0.05504,6e-05,4.40017]
[1779094354529,47.57,76921.02,140.2,-0.05518,6e-05,4.4069]
[1779094356174,47.57,76921.12,140.2,-0.05517,6e-05,4.40652]
[1779094361578,47.57,76917.46,140.2,-0.05539,6e-05,4.41987]
[1779094362788,47.57,76917.48,140.2,-0.05539,6e-05,4.41976]
[1779094368628,47.56,76921.32,140.2,-0.05515,6e-05,4.40543]
[1779094373662,47.56,76926.16,140.2,-0.05487,6e-05,4.38758]
[1779094375781,47.56,76928.01,140.2,-0.05476,6e-05,4.38083]
[1779094381718,47.56,76923.26,140.2,-0.05504,6e-05,4.39825]
[1779094386264,47.56,76923.84,140.2,-0.05501,6e-05,4.39616]
[1779094386300,47.56,76923.54,140.2,-0.05502,6e-05,4.39727]
[1779094387619,47.56,76923.54,140.2,-0.05502,6e-05,4.39727]
[1779094392801,47.57,76925.3,140.2,-0.05493,6e-05,4.39143]
[1779094397836,47.57,76925.44,140.2,-0.05493,6e-05,4.3915]
[1779094402871,47.57,76927.41,140.2,-0.05482,6e-05,4.3849]
[1779094404172,47.57,76927.41,140.2,-0.05482,6e-05,4.3849]
[1779094404338,47.57,76927.41,140.2,-0.05482,6e-05,4.3849]
[1779094407136,47.57,76934.73,140.2,-0.0544,6e-05,4.35851]
[1779094408201,47.58,76935.05,140.2,-0.05439,6e-05,4.3577]
[1779094408605,47.58,76935.05,140.2,-0.05439,6e-05,4.3577]
[1779094408706,47.58,76935.3,140.2,-0.05438,6e-05,4.35697]
[1779094413760,47.58,76935.42,140.2,-0.05431,6e-05,4.35141]
[1779094419990,47.58,76935.95,140.2,-0.05429,6e-05,4.35028]
[1779094425696,47.58,76935.74,140.2,-0.05431,6e-05,4.35116]
[1779094431115,47.59,76938.22,140.2,-0.05418,6e-05,4.34318]
[1779094432922,47.59,76936.62,140.2,-0.05428,6e-05,4.34942]
[1779094434088,47.59,76953.38,140.2,-0.05331,6e-05,4.28855]
[1779094437107,47.59,76951.7,140.2,-0.05341,6e-05,4.29502]
[1779094441901,47.6,76951.3,140.2,-0.05345,6e-05,4.29773]
[1779094443082,47.6,76953.14,140.2,-0.05335,6e-05,4.29127]
[1779094449194,47.61,76957.19,140.2,-0.05314,6e-05,4.27825]
[1779094454946,47.61,76957.48,140.2,-0.05314,6e-05,4.27814]
[1779094460323,47.61,76960.68,140.2,-0.05298,6e-05,4.26779]
[1779094466315,47.62,76960.83,140.2,-0.053,6e-05,4.26928]
[1779094471350,47.63,76966.17,140.2,-0.05265,6e-05,4.24579]
[1779094475192,47.63,76968.44,140.2,-0.05254,6e-05,4.23847]
[1779094480413,47.63,76972.18,140.2,-0.05232,6e-05,4.22493]
[1779094485448,47.63,76975.35,140.2,-0.05214,6e-05,4.21323]
[1779094490483,47.63,76974.44,140.2,-0.05218,6e-05,4.21622]
[1779094495331,47.63,76975.0,140.2,-0.05215,6e-05,4.214]
[1779094500554,47.62,76969.72,140.2,-0.05242,6e-05,4.23112]
[1779094505589,47.61,76966.74,140.2,-0.05256,6e-05,4.23991]
[1779094510624,47.6,76966.71,140.2,-0.05253,6e-05,4.23812]
[1779094515236,47.6,76966.98,140.2,-0.05249,6e-05,4.23568]
[1779094522708,47.59,76970.64,140.2,-0.05227,6e-05,4.22186]
[1779094525234,47.59,76972.21,140.2,-0.05218,6e-05,4.21615]
[1779094530764,47.59,76975.82,140.2,-0.05195,6e-05,4.20154]
[1779094535799,47.58,76970.41,140.2,-0.05217,6e-05,4.21377]
[1779094536018,47.58,76970.41,140.2,-0.05217,6e-05,4.21377]
[1779094541841,47.57,76971.63,140.2,-0.05207,6e-05,4.20738]
[1779094546876,47.56,76970.33,140.2,-0.05212,6e-05,4.21039]
[1779094551911,47.56,76964.41,140.2,-0.05243,6e-05,4.22991]
[1779094554580,47.55,76964.34,140.2,-0.05243,6e-05,4.22979]
[1779094555939,47.55,76953.51,140.2,-0.05303,6e-05,4.26773]
[1779094557546,47.55,76953.51,140.2,-0.05303,6e-05,4.26773]
[1779094563718,47.55,76955.88,140.2,-0.05288,6e-05,4.25815]
[1779094569034,47.54,76954.84,140.2,-0.0529,6e-05,4.25977]
[1779094574332,47.53,76955.13,140.2,-0.05286,6e-05,4.25705]
[1779094576570,47.52,76964.19,140.2,-0.05232,6e-05,4.22281]
[1779094582884,47.52,76967.64,140.2,-0.0521,6e-05,4.20897]
[1779094588584,47.51,76967.95,140.2,-0.05206,6e-05,4.20652]
[1779094594208,47.5,76970.49,140.2,-0.05181,6e-05,4.18907]
[1779094595311,47.5,76970.49,140.2,-0.05181,6e-05,4.18907]
[1779094600680,47.49,76973.02,140.2,-0.05165,6e-05,4.17859]
[1779094606364,47.48,76974.5,140.2,-0.05154,6e-05,4.17174]
[1779094612335,47.48,76974.92,140.2,-0.05148,6e-05,4.16824]
[1779094620951,47.47,76974.85,140.2,-0.05148,6e-05,4.16776]
[1779094623191,47.47,76974.78,140.2,-0.05145,6e-05,4.16632]
[1779094623201,47.47,76974.78,140.2,-0.05145,6e-05,4.16632]
[1779094624419,47.46,76975.48,140.2,-0.05141,6e-05,4.16327]
[1779094628275,47.46,76975.34,140.2,-0.0514,6e-05,4.16316]
[1779094628275,47.46,76975.34,140.2,-0.0514,6e-05,4.16316]
[1779094633482,47.45,76973.49,140.2,-0.05148,6e-05,4.16765]
[1779094638517,47.44,76973.33,140.2,-0.05146,6e-05,4.16668]
[1779094641549,47.44,76967.0,140.2,-0.05181,6e-05,4.18869]
[1779094642208,47.44,76965.43,140.2,-0.05189,6e-05,4.19397]
[1779094642246,47.44,76965.43,140.2,-0.05189,6e-05,4.19397]
[1779094642652,47.44,76965.43,140.2,-0.05189,6e-05,4.19397]
[1779094643027,47.44,76962.45,140.2,-0.05206,6e-05,4.20432]
[1779094643490,47.44,76962.45,140.2,-0.05206,6e-05,4.20432]
[1779094645246,47.44,76960.5,140.2,-0.05216,6e-05,4.21103]
[1779094650250,47.43,76956.76,140.2,-0.05236,6e-05,4.22376]
[1779094650603,47.43,76956.17,140.2,-0.0524,6e-05,4.22577]
[1779094655638,47.44,76956.23,140.2,-0.05236,6e-05,4.22185]
[1779094656330,47.44,76956.23,140.2,-0.05236,6e-05,4.22185]
[1779094657196,47.44,76956.28,140.2,-0.05236,6e-05,4.22203]
[1779094658480,47.44,76955.68,140.2,-0.0524,6e-05,4.22454]
[1779094658659,47.45,76955.29,140.2,-0.05243,6e-05,4.22629]
[1779094663785,47.44,76955.43,140.2,-0.05241,6e-05,4.2253]
[1779094665065,47.44,76955.83,140.2,-0.05239,6e-05,4.22361]
[1779094666084,47.44,76955.86,140.2,-0.05238,6e-05,4.22339]
[1779094668762,47.44,76958.07,140.2,-0.05225,6e-05,4.21519]
[1779094668973,47.44,76958.76,140.2,-0.05221,6e-05,4.2126]
[1779094674771,47.45,76960.17,140.2,-0.05216,6e-05,4.20969]
[1779094679806,47.46,76960.08,140.2,-0.0522,6e-05,4.2118]
[1779094684841,47.47,76962.26,140.2,-0.0521,6e-05,4.20576]
[1779094689876,47.47,76962.69,140.2,-0.05211,6e-05,4.20601]
[1779094694911,47.48,76963.91,140.2,-0.05206,6e-05,4.20342]
[1779094699946,47.49,76962.09,140.2,-0.05219,6e-05,4.21171]
[1779094703966,47.49,76962.59,140.2,-0.05218,6e-05,4.21094]
[1779094704982,47.49,76972.71,140.2,-0.05161,6e-05,4.17504]
[1779094705341,47.49,76972.71,140.2,-0.05161,6e-05,4.17504]
[1779094713515,47.5,76973.98,140.2,-0.05156,6e-05,4.17182]
[1779094719080,47.52,76973.93,140.2,-0.05157,6e-05,4.17066]
[1779094721648,47.52,76973.98,140.2,-0.05157,6e-05,4.17091]
[1779094722694,47.52,76973.98,140.2,-0.05159,6e-05,4.17176]
[1779094722695,47.52,76973.98,140.2,-0.05159,6e-05,4.17188]
[1779094723325,47.52,76973.98,140.2,-0.05159,6e-05,4.17188]
[1779094723325,47.52,76973.98,140.2,-0.05159,6e-05,4.17188]
[1779094729156,47.52,76979.37,140.2,-0.05125,6e-05,4.15069]
[1779094734944,47.51,76979.3,140.2,-0.05124,6e-05,4.14972]
[1779094736694,47.51,76979.31,140.2,-0.05123,6e-05,4.14908]
[1779094736782,47.51,76979.6,140.2,-0.0512,6e-05,4.14745]
[1779094741883,47.51,76979.6,140.2,-0.0512,6e-05,4.14745]
[1779094747136,47.51,76979.61,140.2,-0.05122,6e-05,4.14875]
[1779094754326,47.52,76979.81,140.2,-0.05124,6e-05,4.14953]
[1779094759361,47.52,76979.49,140.2,-0.05127,6e-05,4.15149]
[1779094764399,47.52,76979.47,140.2,-0.05128,6e-05,4.15238]
[1779094770057,47.53,76983.0,140.2,-0.05109,6e-05,4.14032]
[1779094773888,47.53,76983.98,140.2,-0.05099,6e-05,4.13211]
[1779094773988,47.53,76984.02,140.2,-0.05099,6e-05,4.13253]
[1779094780510,47.52,76985.67,140.2,-0.05087,6e-05,4.1248]
[1779094781137,47.52,76985.67,140.2,-0.05087,6e-05,4.1248]
[1779094781875,47.52,76985.67,140.2,-0.05087,6e-05,4.1248]
[1779094787559,47.52,76985.07,140.2,-0.05088,6e-05,4.12509]
[1779094792594,47.51,76982.72,140.2,-0.05099,6e-05,4.13211]
[1779094798636,47.5,76983.39,140.2,-0.05092,6e-05,4.1281]
[1779094800755,47.5,76983.39,140.2,-0.05092,6e-05,4.1281]
[1779094802031,47.5,76982.93,140.2,-0.05094,6e-05,4.1292]
[1779094807548,47.49,76982.72,140.2,-0.05093,6e-05,4.12833]
[1779094812583,47.49,76983.4,140.2,-0.05087,6e-05,4.12458]
[1779094813006,47.49,76983.4,140.2,-0.05087,6e-05,4.12458]
[1779094818299,47.48,76987.92,140.2,-0.05059,6e-05,4.10709]
[1779094823488,47.48,76987.08,140.2,-0.05063,6e-05,4.10913]
[1779094823503,47.48,76987.08,140.2,-0.05063,6e-05,4.10913]
[1779094823809,47.48,76987.08,140.2,-0.05063,6e-05,4.10913]
[1779094825826,47.47,77001.06,140.2,-0.04984,5e-05,4.05894]
[1779094826769,47.47,77001.06,140.2,-0.04984,5e-05,4.05894]
[1779094829442,47.47,77001.24,140.2,-0.04982,5e-05,4.05785]
[1779094833588,47.47,76998.33,140.2,-0.04991,6e-05,4.06207]
[1779094833594,47.47,76998.33,140.2,-0.04991,6e-05,4.06207]
[1779094839924,47.46,76991.5,140.2,-0.05027,6e-05,4.0848]
[1779094843282,47.46,76991.44,140.2,-0.05026,6e-05,4.08441]
[1779094846629,47.46,76994.2,140.2,-0.0501,6e-05,4.07409]
[1779094847584,47.46,76994.45,140.2,-0.05009,6e-05,4.07303]
[1779094853016,47.45,76994.25,140.2,-0.05008,6e-05,4.0727]
[1779094862081,47.45,76993.9,140.2,-0.05008,6e-05,4.07233]
[1779094863641,47.45,76995.15,140.2,-0.05,6e-05,4.06774]
[1779094868408,47.44,76994.29,140.2,-0.05004,6e-05,4.06989]
[1779094873115,47.44,76995.55,140.2,-0.04996,6e-05,4.06476]
[1779094879200,47.43,76997.68,140.2,-0.04982,5e-05,4.05618]
[1779094880660,47.43,76997.5,140.2,-0.04983,5e-05,4.05666]
[1779094883958,47.43,76997.45,140.2,-0.04983,5e-05,4.05654]
[1779094890025,47.43,76997.44,140.2,-0.04982,5e-05,4.05584]
[1779094896010,47.42,76997.38,140.2,-0.04975,5e-05,4.04967]
[1779094903368,47.42,76997.68,140.2,-0.04971,5e-05,4.04743]
[1779094906202,47.42,76997.88,140.2,-0.0497,5e-05,4.0466]
[1779094915452,47.41,76997.38,140.2,-0.04971,5e-05,4.04699]
[1779094921095,47.41,76996.81,140.2,-0.04973,5e-05,4.0485]
[1779094921103,47.41,76996.81,140.2,-0.04973,5e-05,4.0485]
[1779094923216,47.41,76990.94,140.2,-0.05005,6e-05,4.06893]
[1779094923412,47.41,76989.93,140.2,-0.0501,6e-05,4.07235]
[1779094923894,47.41,76989.93,140.2,-0.0501,6e-05,4.07235]
[1779094923900,47.41,76989.93,140.2,-0.0501,6e-05,4.07235]
[1779094924123,47.41,76989.93,140.2,-0.0501,6e-05,4.07235]
[1779094924124,47.41,76989.93,140.2,-0.0501,6e-05,4.07235]
[1779094924899,47.41,76990.11,140.2,-0.05009,6e-05,4.0714]
[1779094924974,47.41,76990.11,140.2,-0.05009,6e-05,4.0714]
[1779094926132,47.41,76990.11,140.2,-0.05008,6e-05,4.07124]
[1779094926482,47.41,76988.57,140.2,-0.05017,6e-05,4.07651]
[1779094930160,47.4,76975.55,140.2,-0.05089,6e-05,4.12228]
[1779094930169,47.4,76975.55,140.2,-0.05089,6e-05,4.12228]
[1779094930320,47.4,76974.88,140.2,-0.05092,6e-05,4.12417]
[1779094931442,47.4,76975.43,140.2,-0.05089,6e-05,4.12221]
[1779094933502,47.4,76974.94,140.2,-0.0509,6e-05,4.1232]
[1779094933999,47.4,76964.98,140.2,-0.05146,6e-05,4.15848]
[1779094934904,47.4,76964.98,140.2,-0.05146,6e-05,4.15848]
[1779094937795,47.4,76954.67,140.2,-0.05204,6e-05,4.1954]
[1779094938103,47.4,76954.42,140.2,-0.05205,6e-05,4.19617]
[1779094939419,47.4,76948.19,140.2,-0.05241,6e-05,4.21861]
[1779094942810,47.4,76940.41,140.2,-0.05287,6e-05,4.24724]
[1779094942853,47.4,76939.55,140.2,-0.05291,6e-05,4.25036]
[1779094945318,47.39,76939.62,140.2,-0.0529,6e-05,4.24917]
[1779094946099,47.39,76939.62,140.2,-0.0529,6e-05,4.24917]
[1779094946102,47.39,76939.62,140.2,-0.0529,6e-05,4.24917]
[1779094949698,47.39,76952.11,140.2,-0.05217,6e-05,4.2032]
[1779094955000,47.39,76953.99,140.2,-0.05199,6e-05,4.19058]
[1779094957377,47.39,76948.51,140.2,-0.0523,6e-05,4.21005]
[1779094959100,47.39,76944.38,140.2,-0.05253,6e-05,4.22486]
[1779094964803,47.38,76939.51,140.2,-0.0528,6e-05,4.24133]
[1779094968560,47.38,76939.91,140.2,-0.05277,6e-05,4.23935]
[1779094973885,47.38,76939.37,140.2,-0.05278,6e-05,4.24042]
[1779094977818,47.38,76939.62,140.2,-0.05277,6e-05,4.23934]
[1779094983936,47.37,76939.24,140.2,-0.05276,6e-05,4.23897]
[1779094990985,47.36,76940.06,140.2,-0.05269,6e-05,4.2348]
[1779094995319,47.36,76946.35,140.2,-0.05233,6e-05,4.21161]
[1779094997000,47.36,76946.3,140.2,-0.05232,6e-05,4.21124]
[1779095003069,47.35,76946.57,140.2,-0.05226,6e-05,4.20737]
[1779095005344,47.34,76945.94,140.2,-0.05229,6e-05,4.20924]
[1779095009304,47.34,76937.73,140.2,-0.05275,6e-05,4.23814]
[1779095014100,47.34,76933.49,140.2,-0.05292,6e-05,4.24724]
[1779095020188,47.33,76933.76,140.2,-0.05288,6e-05,4.24503]
[1779095023209,47.33,76946.28,140.2,-0.05216,6e-05,4.19926]
[1779095029251,47.33,76946.36,140.2,-0.05214,6e-05,4.19838]
[1779095035020,47.33,76946.36,140.2,-0.05214,6e-05,4.19828]
[1779095035324,47.33,76946.36,140.2,-0.05214,6e-05,4.19828]
[1779095035549,47.33,76946.36,140.2,-0.05213,6e-05,4.1978]
[1779095041335,47.32,76943.13,140.2,-0.05228,6e-05,4.2071]
[1779095052413,47.3,76943.23,140.2,-0.05221,6e-05,4.20247]
[1779095055383,47.3,76943.23,140.2,-0.05221,6e-05,4.20247]
[1779095060804,47.29,76935.89,140.2,-0.05261,6e-05,4.22744]
[1779095064156,47.29,76934.01,140.2,-0.05271,6e-05,4.23385]
[1779095064188,47.29,76933.26,140.2,-0.05275,6e-05,4.23629]
[1779095064612,47.29,76933.26,140.2,-0.05275,6e-05,4.23629]
[1779095064713,47.29,76931.85,140.2,-0.05283,6e-05,4.24141]
[1779095069498,47.29,76930.99,140.2,-0.05288,6e-05,4.24454]
[1779095070097,47.29,76930.99,140.2,-0.05288,6e-05,4.24454]
[1779095070301,47.29,76929.23,140.2,-0.05298,6e-05,4.25093]
[1779095071772,47.29,76919.55,140.2,-0.05349,6e-05,4.28098]
[1779095073663,47.29,76918.33,140.3,-0.05356,6e-05,4.28569]
[1779095073670,47.29,76918.33,140.3,-0.05356,6e-05,4.28569]
[1779095079587,47.29,76915.06,140.3,-0.05377,6e-05,4.29888]
[1779095080697,47.3,76909.16,140.3,-0.05413,6e-05,4.32119]
[1779095084386,47.3,76899.7,140.3,-0.0547,6e-05,4.35652]
[1779095090682,47.3,76898.41,140.3,-0.05479,6e-05,4.36222]
[1779095095717,47.31,76901.44,140.3,-0.05462,6e-05,4.35174]
[1779095100752,47.31,76902.98,140.3,-0.05454,6e-05,4.34683]
[1779095101855,47.31,76902.98,140.3,-0.05454,6e-05,4.34683]
[1779095101861,47.31,76902.98,140.3,-0.05454,6e-05,4.34683]
[1779095107801,47.32,76901.35,140.3,-0.05466,6e-05,4.35406]
[1779095109675,47.32,76899.96,140.3,-0.05474,6e-05,4.35935]
[1779095109815,47.32,76897.91,140.3,-0.05487,6e-05,4.36707]
[1779095114850,47.32,76898.48,140.3,-0.05485,6e-05,4.36595]
[1779095116178,47.32,76898.48,140.3,-0.05485,6e-05,4.36595]
[1779095116183,47.32,76898.48,140.3,-0.05485,6e-05,4.36595]
[1779095120921,47.33,76898.94,140.3,-0.05484,6e-05,4.36528]
[1779095128341,47.33,76898.67,140.3,-0.05488,6e-05,4.36748]
[1779095129128,47.33,76898.64,140.3,-0.05488,6e-05,4.36798]
[1779095129994,47.33,76899.35,140.3,-0.05484,6e-05,4.36555]
[1779095131169,47.33,76899.43,140.3,-0.05484,6e-05,4.36545]
[1779095133903,47.34,76897.6,140.3,-0.0549,6e-05,4.36721]
[1779095139018,47.34,76897.65,140.3,-0.05491,6e-05,4.36815]
[1779095139701,47.34,76897.65,140.3,-0.05491,6e-05,4.36815]
[1779095139706,47.34,76897.65,140.3,-0.05491,6e-05,4.36815]
[1779095139900,47.34,76897.65,140.3,-0.05491,6e-05,4.36815]
[1779095139926,47.34,76897.65,140.3,-0.05491,6e-05,4.36815]
[1779095140352,47.34,76897.65,140.3,-0.05491,6e-05,4.36815]
[1779095140936,47.34,76893.07,140.3,-0.05519,6e-05,4.38528]
[1779095141032,47.34,76882.91,140.3,-0.0558,6e-05,4.42318]
[1779095143269,47.34,76873.8,140.3,-0.05636,6e-05,4.45734]
[1779095144502,47.34,76870.98,140.3,-0.05653,6e-05,4.46795]
[1779095144698,47.34,76870.98,140.3,-0.05653,6e-05,4.46795]
[1779095145077,47.34,76870.98,140.3,-0.05653,6e-05,4.46795]
[1779095145407,47.34,76870.98,140.3,-0.05653,6e-05,4.46795]
[1779095148438,47.34,76865.29,140.3,-0.05688,6e-05,4.48933]
[1779095148851,47.34,76865.2,140.3,-0.05689,6e-05,4.48966]
[1779095149704,47.34,76858.53,140.3,-0.0573,6e-05,4.51476]
[1779095149741,47.34,76858.53,140.3,-0.0573,6e-05,4.51476]
[1779095150677,47.34,76854.66,140.3,-0.05754,6e-05,4.52932]
[1779095154020,47.34,76854.27,140.3,-0.05756,6e-05,4.53058]
[1779095159158,47.34,76856.98,140.3,-0.05738,6e-05,4.51998]
[1779095164194,47.34,76861.27,140.3,-0.05711,6e-05,4.50357]
[1779095166168,47.34,76861.45,140.3,-0.0571,6e-05,4.50286]
[1779095166242,47.34,76861.45,140.3,-0.0571,6e-05,4.50286]
[1779095166279,47.34,76861.45,140.3,-0.0571,6e-05,4.50286]
[1779095166495,47.34,76861.45,140.3,-0.0571,6e-05,4.50286]
[1779095166513,47.34,76861.45,140.3,-0.0571,6e-05,4.50286]
[1779095166739,47.34,76864.63,140.3,-0.05691,6e-05,4.49086]
[1779095167280,47.34,76864.63,140.3,-0.05691,6e-05,4.49086]
[1779095167303,47.34,76885.66,140.3,-0.05563,6e-05,4.41223]
[1779095167881,47.34,76885.66,140.3,-0.05563,6e-05,4.41223]
[1779095168228,47.34,76893.34,140.3,-0.05517,6e-05,4.38384]
[1779095171805,47.34,76893.73,140.3,-0.05515,6e-05,4.38288]
[1779095175856,47.34,76893.68,140.3,-0.05516,6e-05,4.38371]
[1779095176398,47.34,76893.68,140.3,-0.05516,6e-05,4.38371]
[1779095178298,47.35,76879.94,140.3,-0.056,6e-05,4.43515]
[1779095178882,47.35,76879.94,140.3,-0.056,6e-05,4.43515]
[1779095181798,47.35,76882.09,140.3,-0.05587,6e-05,4.42739]
[1779095187551,47.35,76885.12,140.3,-0.0557,6e-05,4.41661]
[1779095193651,47.35,76883.97,140.3,-0.05571,6e-05,4.41583]
[1779095193996,47.35,76883.97,140.3,-0.05571,6e-05,4.41583]
[1779095198922,47.36,76886.39,140.3,-0.05558,6e-05,4.40767]
[1779095199079,47.36,76886.39,140.3,-0.05558,6e-05,4.40767]
[1779095200075,47.36,76888.77,140.3,-0.05544,6e-05,4.39896]
[1779095205574,47.36,76887.08,140.3,-0.05555,6e-05,4.40612]
[1779095205576,47.36,76887.08,140.3,-0.05555,6e-05,4.40612]
[1779095206159,47.36,76887.08,140.3,-0.05555,6e-05,4.40612]
[1779095207297,47.36,76886.14,140.3,-0.05561,6e-05,4.40974]
[1779095211765,47.36,76883.03,140.3,-0.05581,6e-05,4.42195]
[1779095213002,47.36,76881.05,140.3,-0.05593,6e-05,4.42943]
[1779095213182,47.36,76881.05,140.3,-0.05593,6e-05,4.42943]
[1779095213576,47.36,76881.05,140.3,-0.05593,6e-05,4.42943]
[1779095214704,47.36,76881.23,140.3,-0.05592,6e-05,4.42896]
[1779095218101,47.36,76881.23,140.3,-0.05592,6e-05,4.42896]
[1779095223427,47.37,76881.67,140.3,-0.05591,6e-05,4.42791]
[1779095223456,47.37,76881.67,140.3,-0.05591,6e-05,4.42791]
[1779095224752,47.37,76881.73,140.3,-0.05591,6e-05,4.42797]
[1779095224806,47.37,76881.73,140.3,-0.05591,6e-05,4.42797]
[1779095225655,47.37,76881.68,140.3,-0.05591,6e-05,4.42824]
[1779095225680,47.37,76881.68,140.3,-0.05591,6e-05,4.42824]
[1779095231276,47.37,76883.56,140.3,-0.0558,6e-05,4.4217]
[1779095234458,47.37,76887.15,140.3,-0.05559,6e-05,4.40867]
[1779095239730,47.38,76887.03,140.3,-0.05561,6e-05,4.40995]
[1779095240642,47.38,76887.03,140.3,-0.05561,6e-05,4.40995]
[1779095245289,47.39,76886.96,140.3,-0.05566,6e-05,4.41281]
[1779095246718,47.4,76886.77,140.3,-0.05571,6e-05,4.41582]
[1779095251745,47.4,76886.58,140.3,-0.05574,6e-05,4.41809]
[1779095253338,47.4,76886.76,140.3,-0.05567,6e-05,4.41203]
[1779095254100,47.4,76886.76,140.3,-0.05567,6e-05,4.41215]
[1779095257873,47.41,76886.62,140.3,-0.05569,6e-05,4.41303]
[1779095263068,47.41,76886.94,140.3,-0.05568,6e-05,4.41242]
[1779095263136,47.41,76886.94,140.3,-0.05568,6e-05,4.41242]
[1779095263999,47.41,76886.49,140.3,-0.05571,6e-05,4.41433]
[1779095265176,47.41,76887.56,140.3,-0.05565,6e-05,4.41047]
[1779095265435,47.41,76887.56,140.3,-0.05565,6e-05,4.41047]
[1779095271511,47.41,76895.76,140.3,-0.05516,6e-05,4.38066]
[1779095274052,47.42,76895.88,140.3,-0.05516,6e-05,4.38072]
[1779095274103,47.42,76895.88,140.3,-0.05516,6e-05,4.38072]
[1779095274154,47.42,76895.88,140.3,-0.05517,6e-05,4.38121]
[1779095276120,47.42,76898.6,140.3,-0.05501,6e-05,4.37116]
[1779095276132,47.42,76898.6,140.3,-0.05501,6e-05,4.37116]
[1779095276350,47.42,76898.6,140.3,-0.05501,6e-05,4.37116]
[1779095276387,47.47,76898.13,140.3,-0.05522,6e-05,4.38442]
[1779095277074,47.47,76898.13,140.3,-0.05522,6e-05,4.38442]
[1779095284053,47.47,76898.29,140.3,-0.05522,6e-05,4.38445]
[1779095284180,47.47,76898.29,140.3,-0.05522,6e-05,4.38445]
[1779095290088,47.49,76893.96,140.3,-0.05555,6e-05,4.40457]
[1779095297137,47.49,76901.5,140.3,-0.05511,6e-05,4.37764]
[1779095301202,47.49,76905.89,140.3,-0.05486,6e-05,4.36201]
[1779095306478,47.5,76902.41,140.3,-0.05508,6e-05,4.37578]
[1779095312282,47.5,76901.54,140.3,-0.05509,6e-05,4.37457]
[1779095316473,47.5,76901.61,140.3,-0.05509,6e-05,4.37466]
[1779095322352,47.51,76904.17,140.3,-0.05496,6e-05,4.36665]
[1779095326727,47.51,76904.18,140.3,-0.05497,6e-05,4.36738]
[1779095332423,47.52,76903.07,140.3,-0.05505,6e-05,4.37257]
[1779095337458,47.52,76901.37,140.3,-0.05517,6e-05,4.37973]
[1779095339809,47.52,76896.64,140.3,-0.05546,6e-05,4.39752]
[1779095343500,47.53,76888.79,140.3,-0.05594,6e-05,4.42711]
[1779095343726,47.53,76888.79,140.3,-0.05594,6e-05,4.42711]
[1779095349028,47.53,76886.1,140.3,-0.05611,6e-05,4.43753]
[1779095351594,47.53,76883.75,140.3,-0.05625,6e-05,4.44642]
[1779095351613,47.53,76883.75,140.3,-0.05625,6e-05,4.44642]
[1779095357598,47.53,76884.38,140.3,-0.05622,6e-05,4.44446]
[1779095362633,47.53,76884.43,140.3,-0.05622,6e-05,4.4446]
[1779095368675,47.53,76884.52,140.3,-0.05622,6e-05,4.4447]
[1779095369279,47.53,76884.52,140.3,-0.05622,6e-05,4.4447]
[1779095374717,47.54,76884.95,140.3,-0.05614,6e-05,4.43794]
[1779095379752,47.54,76885.13,140.3,-0.05614,6e-05,4.43772]
[1779095384789,47.54,76889.37,140.3,-0.05589,6e-05,4.42245]
[1779095386288,47.54,76889.37,140.3,-0.05589,6e-05,4.42245]
[1779095391591,47.54,76889.17,140.3,-0.05591,6e-05,4.42371]
[1779095397880,47.55,76889.11,140.3,-0.05593,6e-05,4.42472]
[1779095402550,47.55,76886.18,140.3,-0.05611,6e-05,4.43583]
[1779095409842,47.55,76885.99,140.3,-0.05612,6e-05,4.43692]
[1779095410476,47.55,76885.99,140.3,-0.05612,6e-05,4.43692]
[1779095410980,47.55,76875.76,140.3,-0.05675,6e-05,4.47528]
[1779095412262,47.55,76875.76,140.3,-0.05675,6e-05,4.47528]
[1779095412937,47.55,76871.58,140.3,-0.05701,6e-05,4.49097]
[1779095414014,47.55,76868.25,140.3,-0.05721,6e-05,4.50343]
[1779095414051,47.55,76860.77,140.3,-0.05767,6e-05,4.53154]
[1779095418118,47.55,76857.71,140.3,-0.05787,6e-05,4.54366]
[1779095418122,47.55,76857.71,140.3,-0.05787,6e-05,4.54366]
[1779095418219,47.55,76857.67,140.3,-0.05788,6e-05,4.54442]
[1779095424071,47.55,76858.46,140.3,-0.05783,6e-05,4.54089]
[1779095428858,47.55,76860.43,140.3,-0.0577,6e-05,4.53303]
[1779095434141,47.55,76859.98,140.3,-0.05765,6e-05,4.5284]
[1779095439176,47.55,76861.39,140.3,-0.05756,6e-05,4.52271]
[1779095444211,47.54,76860.34,140.3,-0.05761,6e-05,4.52631]
[1779095445861,47.54,76860.34,140.3,-0.05761,6e-05,4.52631]
[1779095451111,47.54,76857.77,140.3,-0.05777,6e-05,4.53555]
[1779095457302,47.54,76850.77,140.3,-0.05819,6e-05,4.56111]
[1779095460756,47.54,76851.04,140.3,-0.05817,6e-05,4.55996]
[1779095462661,47.54,76839.29,140.3,-0.0589,6e-05,4.60396]
[1779095468383,47.53,76834.7,140.3,-0.05917,6e-05,4.62025]
[1779095470833,47.53,76831.22,140.3,-0.05938,6e-05,4.63329]
[1779095480468,47.52,76836.32,140.3,-0.05902,6e-05,4.61124]
[1779095485503,47.51,76840.15,140.3,-0.05876,6e-05,4.59566]
[1779095489531,47.51,76847.97,140.3,-0.05826,6e-05,4.56521]
[1779095492560,47.51,76848.07,141.1,-0.05818,6e-05,4.55881]
[1779095492570,47.51,76848.07,141.1,-0.05818,6e-05,4.55881]
[1779095498594,47.51,76851.15,141.1,-0.05797,6e-05,4.54635]
[1779095501287,47.51,76851.19,141.1,-0.05797,6e-05,4.54609]
[1779095508295,47.51,76851.35,141.1,-0.05797,6e-05,4.54592]
[1779095516721,47.51,76851.61,141.1,-0.05798,6e-05,4.54675]
[1779095517389,47.51,76851.61,141.1,-0.05798,6e-05,4.54675]
[1779095520272,47.52,76851.61,141.1,-0.05798,6e-05,4.54691]
[1779095520473,47.52,76851.61,141.1,-0.05798,6e-05,4.54691]
[1779095522763,47.52,76863.54,141.1,-0.05725,6e-05,4.50248]
[1779095523460,47.52,76863.54,141.1,-0.05725,6e-05,4.50248]
[1779095523750,47.52,76863.54,141.1,-0.05725,6e-05,4.50248]
[1779095528686,47.52,76863.54,141.1,-0.05725,6e-05,4.50253]
[1779095528692,47.52,76863.54,141.1,-0.05725,6e-05,4.50253]
[1779095528803,47.52,76863.54,141.1,-0.05725,6e-05,4.50253]
[1779095530138,47.52,76864.07,141.1,-0.05723,6e-05,4.50085]
[1779095535854,47.52,76876.11,141.1,-0.05649,6e-05,4.45604]
[1779095540889,47.52,76876.81,141.1,-0.05645,6e-05,4.45369]
[1779095549234,47.52,76876.81,141.1,-0.05645,6e-05,4.45369]
[1779095551473,47.52,76882.97,141.1,-0.05609,6e-05,4.43122]
[1779095551474,47.52,76882.97,141.1,-0.05609,6e-05,4.43122]
[1779095556478,47.52,76881.57,141.1,-0.05611,6e-05,4.43111]
[1779095560820,47.53,76879.78,141.1,-0.05622,6e-05,4.43798]
[1779095566069,47.53,76875.96,141.1,-0.05646,6e-05,4.45254]
[1779095571104,47.53,76877.51,141.1,-0.05637,6e-05,4.44699]
[1779095576954,47.53,76877.22,141.1,-0.05639,6e-05,4.44829]
[1779095582181,47.53,76875.05,141.1,-0.05653,6e-05,4.45649]
[1779095587216,47.53,76875.22,141.1,-0.05652,6e-05,4.45587]
[1779095594265,47.53,76868.79,141.1,-0.05691,6e-05,4.47989]
[1779095598703,47.53,76864.26,141.1,-0.05719,6e-05,4.49676]
[1779095598704,47.53,76864.26,141.1,-0.05719,6e-05,4.49676]
[1779095601845,47.53,76865.28,141.1,-0.05712,6e-05,4.49274]
[1779095603330,47.53,76876.86,141.1,-0.05641,6e-05,4.44926]
[1779095608365,47.53,76877.5,141.1,-0.05637,6e-05,4.44698]
[1779095611699,47.53,76877.5,141.1,-0.05637,6e-05,4.44698]
[1779095617428,47.53,76873.22,141.1,-0.05657,6e-05,4.45743]
[1779095623115,47.53,76873.18,141.1,-0.05657,6e-05,4.45759]
[1779095628505,47.53,76872.82,141.1,-0.0566,6e-05,4.45901]
[1779095633540,47.53,76873.84,141.1,-0.05653,6e-05,4.45525]
[1779095635304,47.53,76874.9,141.1,-0.05647,6e-05,4.45131]
[1779095640589,47.53,76875.73,141.1,-0.05642,6e-05,4.44836]
[1779095645624,47.53,76876.96,141.1,-0.05635,6e-05,4.44392]
[1779095650659,47.53,76876.92,141.1,-0.05635,6e-05,4.44423]
[1779095655694,47.53,76877.6,141.1,-0.05632,6e-05,4.4419]
[1779095661736,47.53,76877.15,141.1,-0.05635,6e-05,4.44382]
[1779095666771,47.53,76877.25,141.1,-0.05634,6e-05,4.44359]
[1779095669784,47.53,76877.43,141.1,-0.05633,6e-05,4.44297]
[1779095673707,47.53,76877.89,141.1,-0.05624,6e-05,4.4357]
[1779095678855,47.54,76873.12,141.1,-0.05654,6e-05,4.45379]
[1779095681026,47.54,76873.27,141.1,-0.05653,6e-05,4.45325]
[1779095682883,47.54,76865.37,141.1,-0.05701,6e-05,4.48282]
[1779095687918,47.54,76861.51,141.1,-0.05725,6e-05,4.49709]
[1779095693960,47.53,76861.15,141.1,-0.05726,6e-05,4.49814]
[1779095700010,47.53,76860.77,141.1,-0.05728,6e-05,4.49927]
[1779095701255,47.53,76860.8,141.1,-0.05728,6e-05,4.49911]
[1779095702452,47.53,76859.02,141.1,-0.05739,6e-05,4.50575]
[1779095706563,47.53,76854.14,141.1,-0.05769,6e-05,4.5238]
[1779095712593,47.53,76856.48,141.1,-0.05754,6e-05,4.51458]
[1779095718130,47.53,76859.3,141.1,-0.05735,6e-05,4.50358]
[1779095721163,47.53,76859.65,141.1,-0.05733,6e-05,4.50217]
[1779095721588,47.53,76859.65,141.1,-0.05733,6e-05,4.50217]
[1779095723165,47.53,76870.13,141.1,-0.05669,6e-05,4.46279]
[1779095724585,47.53,76870.13,141.1,-0.05669,6e-05,4.46279]
[1779095731221,47.53,76878.08,141.1,-0.05614,6e-05,4.42791]
[1779095736472,47.53,76878.32,141.1,-0.05613,6e-05,4.42733]
[1779095742300,47.53,76880.03,141.1,-0.05604,6e-05,4.42167]
[1779095746376,47.53,76880.64,141.1,-0.05601,6e-05,4.41972]
[1779095746447,47.53,76880.64,141.1,-0.05601,6e-05,4.41972]
[1779095748342,47.54,76889.74,141.1,-0.05546,6e-05,4.38633]
[1779095749178,47.54,76889.74,141.1,-0.05546,6e-05,4.38633]
[1779095754384,47.54,76890.48,141.1,-0.05544,6e-05,4.38457]
[1779095759423,47.54,76890.34,141.1,-0.05546,6e-05,4.38593]
[1779095765033,47.55,76890.69,141.1,-0.05545,6e-05,4.38531]
[1779095767524,47.55,76897.73,141.1,-0.05503,6e-05,4.35984]
[1779095773523,47.55,76899.19,141.1,-0.05497,6e-05,4.35594]
[1779095774331,47.55,76899.19,141.1,-0.05497,6e-05,4.35594]
[1779095774394,47.55,76899.19,141.1,-0.05497,6e-05,4.35594]
[1779095774902,47.56,76907.53,141.1,-0.05448,6e-05,4.32552]
[1779095775537,47.56,76915.38,141.1,-0.05402,6e-05,4.29702]
[1779095778100,47.56,76916.91,141.1,-0.05394,6e-05,4.29199]
[1779095784313,47.57,76916.94,141.1,-0.05397,6e-05,4.29405]
[1779095784745,47.57,76916.94,141.1,-0.05397,6e-05,4.29405]
[1779095790365,47.58,76917.06,141.1,-0.05399,6e-05,4.29546]
[1779095792885,47.58,76917.02,141.1,-0.054,6e-05,4.29591]
[1779095794553,47.58,76912.4,141.1,-0.05422,6e-05,4.30811]
[1779095799705,47.59,76912.31,141.1,-0.05425,6e-05,4.31009]
[1779095804740,47.59,76911.21,141.1,-0.05434,6e-05,4.31546]
[1779095809775,47.6,76910.23,141.1,-0.05442,6e-05,4.32035]
[1779095813754,47.6,76910.15,141.1,-0.05443,6e-05,4.32139]
[1779095813802,47.6,76910.15,141.1,-0.05443,6e-05,4.32139]
[1779095813838,47.6,76910.15,141.1,-0.05443,6e-05,4.32139]
[1779095819627,47.61,76909.83,141.1,-0.05448,6e-05,4.324]
[1779095823824,47.61,76907.91,141.1,-0.0546,6e-05,4.33195]
[1779095823832,47.61,76907.91,141.1,-0.0546,6e-05,4.33195]
[1779095829915,47.62,76904.08,141.1,-0.05485,6e-05,4.3474]
[1779095834951,47.62,76908.31,141.1,-0.05462,6e-05,4.33285]
[1779095836057,47.62,76908.31,141.1,-0.05462,6e-05,4.33285]
[1779095841307,47.63,76916.45,141.1,-0.05416,6e-05,4.3045]
[1779095845010,47.63,76916.68,141.1,-0.05415,6e-05,4.30418]
[1779095850057,47.64,76916.62,141.1,-0.05419,6e-05,4.30621]
[1779095851074,47.64,76916.62,141.1,-0.05419,6e-05,4.30621]
[1779095859164,47.65,76916.72,141.1,-0.05413,6e-05,4.30133]
[1779095859208,47.65,76916.72,141.1,-0.05413,6e-05,4.30133]
[1779095864887,47.66,76916.65,141.1,-0.05418,6e-05,4.30398]
[1779095866007,47.66,76916.11,141.1,-0.05422,6e-05,4.30649]
[1779095867597,47.66,76914.82,141.1,-0.0543,6e-05,4.31171]
[1779095867704,47.66,76914.82,141.1,-0.0543,6e-05,4.31171]
[1779095869040,47.66,76910.37,141.1,-0.05457,6e-05,4.32824]
[1779095869739,47.66,76911.29,141.1,-0.05452,6e-05,4.3251]
[1779095877246,47.67,76911.28,141.1,-0.05455,6e-05,4.32705]
[1779095879874,47.67,76910.66,141.1,-0.05459,6e-05,4.32955]
[1779095880771,47.67,76911.03,141.1,-0.05457,6e-05,4.32867]
[1779095880993,47.67,76911.03,141.1,-0.05457,6e-05,4.32867]
[1779095881138,47.67,76911.03,141.1,-0.05457,6e-05,4.32867]
[1779095881211,47.67,76911.03,141.1,-0.05457,6e-05,4.32867]
[1779095881274,47.67,76898.61,141.1,-0.05532,6e-05,4.37448]
[1779095886309,47.68,76896.17,141.1,-0.05548,6e-05,4.38421]
[1779095892351,47.68,76895.6,141.1,-0.05552,6e-05,4.3872]
[1779095897386,47.68,76896.4,141.1,-0.05549,6e-05,4.38488]
[1779095900016,47.68,76896.4,141.1,-0.05549,6e-05,4.38488]
[1779095900274,47.69,76896.4,141.1,-0.05549,6e-05,4.38529]
[1779095900471,47.69,76896.4,141.1,-0.05549,6e-05,4.38529]
[1779095903344,47.69,76903.79,141.1,-0.05506,6e-05,4.35843]
[1779095903418,47.69,76903.79,141.1,-0.05506,6e-05,4.35843]
[1779095904418,47.69,76903.57,141.1,-0.05507,6e-05,4.35941]
[1779095904886,47.69,76903.57,141.1,-0.05507,6e-05,4.35941]
[1779095904918,47.69,76903.57,141.1,-0.05507,6e-05,4.35941]
[1779095910477,47.69,76902.05,141.1,-0.05518,6e-05,4.36617]
[1779095915513,47.7,76896.1,141.1,-0.05549,6e-05,4.38326]
[1779095920548,47.7,76896.12,141.1,-0.0555,6e-05,4.38388]
[1779095925583,47.7,76896.44,141.1,-0.05549,6e-05,4.38339]
[1779095931625,47.71,76897.25,141.1,-0.05545,6e-05,4.38125]
[1779095936819,47.71,76897.12,141.1,-0.05547,6e-05,4.38217]
[1779095942702,47.71,76896.15,141.1,-0.05555,6e-05,4.38705]
[1779095945071,47.72,76895.95,141.1,-0.05556,6e-05,4.38793]
[1779095945248,47.72,76895.95,141.1,-0.05556,6e-05,4.38793]
[1779095945473,47.72,76895.96,141.1,-0.05556,6e-05,4.38803]
[1779095945591,47.72,76895.96,141.1,-0.05556,6e-05,4.38803]
[1779095947135,47.72,76890.96,141.1,-0.05587,6e-05,4.40663]
[1779095952772,47.72,76887.66,141.1,-0.05608,6e-05,4.41944]
[1779095957807,47.72,76887.73,141.1,-0.05608,6e-05,4.41955]
[1779095959248,47.72,76887.73,141.1,-0.05608,6e-05,4.41955]
[1779095964578,47.72,76898.76,141.1,-0.05542,6e-05,4.37937]
[1779095964610,47.72,76898.76,141.1,-0.05542,6e-05,4.37937]
[1779095965135,47.72,76898.76,141.1,-0.05542,6e-05,4.37937]
[1779095967192,47.72,76898.86,141.1,-0.05542,6e-05,4.37941]
[1779095967579,47.73,76898.86,141.1,-0.05542,6e-05,4.37955]
[1779095969258,47.73,76898.86,141.1,-0.05542,6e-05,4.37955]
[1779095969425,47.73,76898.85,141.1,-0.05543,6e-05,4.37986]
[1779095970360,47.73,76898.83,141.1,-0.05543,6e-05,4.38007]
[1779095975934,47.73,76898.86,141.1,-0.05538,6e-05,4.37521]
[1779095977488,47.73,76898.86,141.1,-0.05538,6e-05,4.37521]
[1779095977721,47.73,76898.86,141.1,-0.05538,6e-05,4.37521]
[1779095977867,47.73,76898.86,141.1,-0.05538,6e-05,4.37521]
[1779095979843,47.73,76896.1,141.1,-0.05555,6e-05,4.38581]
[1779095979962,47.73,76886.74,141.1,-0.05612,6e-05,4.42052]
[1779095981978,47.73,76886.35,141.1,-0.05614,6e-05,4.42204]
[1779095986928,47.74,76881.79,141.1,-0.05643,6e-05,4.43924]
[1779095987402,47.74,76877.18,141.1,-0.05671,6e-05,4.45641]
[1779095988150,47.74,76877.18,141.1,-0.05671,6e-05,4.45641]
[1779095994060,47.73,76873.08,141.1,-0.05696,6e-05,4.47148]
[1779095994556,47.73,76873.08,141.1,-0.05696,6e-05,4.47148]
[1779096000102,47.73,76875.74,141.1,-0.05679,6e-05,4.46151]
[1779096000508,47.73,76875.74,141.1,-0.05679,6e-05,4.46151]
[1779096001289,47.73,76875.74,141.1,-0.05679,6e-05,4.46151]
[1779096001331,47.73,76875.74,141.1,-0.05679,6e-05,4.46151]
[1779096003123,47.73,76884.05,141.1,-0.05629,6e-05,4.43066]
[1779096008158,47.74,76884.22,141.1,-0.05628,6e-05,4.43024]
[1779096013443,47.74,76884.18,141.1,-0.05628,6e-05,4.43058]
[1779096019235,47.74,76889.82,141.1,-0.05595,6e-05,4.40994]
[1779096020709,47.74,76891.0,141.1,-0.05588,6e-05,4.40565]
[1779096028299,47.74,76891.03,141.1,-0.05589,6e-05,4.40626]
[1779096030452,47.74,76890.86,141.1,-0.0559,6e-05,4.40708]
[1779096036355,47.74,76887.01,141.1,-0.05608,6e-05,4.4162]
[1779096043404,47.75,76887.13,141.1,-0.05608,6e-05,4.41637]
[1779096044378,47.75,76887.13,141.1,-0.05608,6e-05,4.41637]
[1779096046427,47.75,76894.76,141.1,-0.05562,6e-05,4.38852]
[1779096051836,47.75,76895.2,141.1,-0.05561,6e-05,4.38746]
[1779096051867,47.75,76895.2,141.1,-0.05561,6e-05,4.38746]
[1779096055340,47.75,76895.65,141.1,-0.05559,6e-05,4.38623]
[1779096060816,47.76,76894.81,141.1,-0.05565,6e-05,4.39017]
[1779096061429,47.76,76894.81,141.1,-0.05565,6e-05,4.39017]
[1779096065540,47.76,76895.33,141.1,-0.05563,6e-05,4.38893]
[1779096067574,47.76,76904.19,141.1,-0.05511,6e-05,4.3568]
[1779096072609,47.77,76910.37,141.1,-0.05476,6e-05,4.33519]
[1779096077644,47.77,76910.23,141.1,-0.05478,6e-05,4.33679]
[1779096082679,47.77,76910.23,141.1,-0.0548,6e-05,4.33784]
[1779096087717,47.78,76910.93,141.1,-0.05477,6e-05,4.33631]
[1779096092957,47.78,76911.0,141.1,-0.05472,6e-05,4.33144]
[1779096098025,47.79,76915.07,141.1,-0.0545,6e-05,4.31767]
[1779096100341,47.79,76921.05,141.1,-0.05415,6e-05,4.29611]
[1779096106850,47.8,76923.46,141.1,-0.05405,6e-05,4.28977]
[1779096111886,47.81,76923.45,141.1,-0.05407,6e-05,4.29118]
[1779096117327,47.81,76920.44,141.1,-0.05426,6e-05,4.3032]
[1779096119684,47.81,76919.74,141.1,-0.05431,6e-05,4.30624]
[1779096121958,47.82,76912.04,141.1,-0.05478,6e-05,4.3353]
[1779096122791,47.82,76912.04,141.1,-0.05478,6e-05,4.3353]
[1779096123839,47.82,76912.2,141.1,-0.05478,6e-05,4.33491]
[1779096123878,47.82,76912.2,141.1,-0.05478,6e-05,4.33491]
[1779096123905,47.82,76912.2,141.1,-0.05478,6e-05,4.33491]
[1779096129009,47.82,76911.82,141.1,-0.05482,6e-05,4.3375]
[1779096136057,47.83,76912.65,141.1,-0.05479,6e-05,4.33586]
[1779096141092,47.83,76914.77,141.1,-0.05468,6e-05,4.32918]
[1779096146472,47.84,76915.04,141.1,-0.05468,6e-05,4.32907]
[1779096146500,47.84,76915.04,141.1,-0.05468,6e-05,4.32907]
[1779096153944,47.85,76914.79,141.1,-0.05466,6e-05,4.32614]
[1779096161234,47.85,76912.39,141.1,-0.05483,6e-05,4.33666]
[1779096166269,47.86,76908.58,141.1,-0.05507,6e-05,4.35147]
[1779096168283,47.86,76921.72,141.1,-0.0543,6e-05,4.30393]
[1779096173318,47.86,76923.26,141.1,-0.05423,6e-05,4.29958]
[1779096179362,47.87,76918.63,141.1,-0.05452,6e-05,4.31782]
[1779096184397,47.88,76919.28,141.1,-0.0545,6e-05,4.31658]
[1779096191446,47.88,76919.78,141.1,-0.0545,6e-05,4.31637]
[1779096196481,47.89,76919.77,141.1,-0.05452,6e-05,4.31754]
[1779096201014,47.89,76919.79,141.1,-0.05453,6e-05,4.31837]
[1779096206555,47.9,76918.73,141.1,-0.05461,6e-05,4.32357]
[1779096207157,47.9,76918.73,141.1,-0.05461,6e-05,4.32357]
[1779096212597,47.9,76918.25,141.1,-0.0546,6e-05,4.32098]
[1779096213327,47.9,76918.25,141.1,-0.0546,6e-05,4.32098]
[1779096219646,47.91,76918.0,141.1,-0.05464,6e-05,4.32343]
[1779096222258,47.91,76918.0,141.1,-0.05464,6e-05,4.32343]
[1779096222319,47.91,76917.98,141.1,-0.05465,6e-05,4.32416]
[1779096224476,47.91,76917.6,141.1,-0.05467,6e-05,4.32574]
[1779096228092,47.92,76910.55,141.1,-0.0551,6e-05,4.35212]
[1779096233746,47.92,76907.85,141.1,-0.05528,6e-05,4.36282]
[1779096240796,47.92,76908.19,141.1,-0.05527,6e-05,4.36248]
[1779096250866,47.93,76908.26,141.1,-0.05529,6e-05,4.36349]
[1779096255907,47.93,76915.92,141.1,-0.05484,6e-05,4.33621]
[1779096256664,47.93,76915.92,141.1,-0.05484,6e-05,4.33621]
[1779096262956,47.94,76923.65,141.1,-0.0544,6e-05,4.30885]
[1779096266267,47.94,76923.19,141.1,-0.05443,6e-05,4.31076]
[1779096267694,47.94,76922.81,141.1,-0.05446,6e-05,4.31239]
[1779096273026,47.94,76923.3,141.1,-0.05438,6e-05,4.30584]
[1779096278061,47.94,76925.13,141.1,-0.05428,6e-05,4.29982]
[1779096280510,47.94,76925.87,141.1,-0.05424,6e-05,4.29727]
[1779096285918,47.95,76926.25,141.1,-0.05422,6e-05,4.29644]
[1779096291154,47.95,76925.64,141.1,-0.05428,6e-05,4.29975]
[1779096294377,47.95,76925.64,141.1,-0.05428,6e-05,4.30003]
[1779096301224,47.96,76928.25,141.1,-0.05415,6e-05,4.29176]
[1779096304106,47.96,76928.25,141.1,-0.05415,6e-05,4.29207]
[1779096304111,47.96,76928.25,141.1,-0.05415,6e-05,4.29207]
[1779096305518,47.96,76926.24,141.1,-0.05427,6e-05,4.29951]
[1779096307266,47.96,76910.21,141.1,-0.05523,6e-05,4.35849]
[1779096312301,47.97,76910.49,141.1,-0.05523,6e-05,4.35817]
[1779096317336,47.97,76911.92,141.1,-0.05515,6e-05,4.35362]
[1779096321853,47.97,76912.03,141.1,-0.05515,6e-05,4.35377]
[1779096323896,47.97,76912.09,141.1,-0.05515,6e-05,4.35364]
[1779096325046,47.97,76911.71,141.1,-0.05518,6e-05,4.35508]
[1779096330427,47.97,76911.05,141.1,-0.05522,6e-05,4.35771]
[1779096335462,47.97,76911.25,141.1,-0.05514,6e-05,4.35153]
[1779096340497,47.98,76911.89,141.1,-0.05511,6e-05,4.34938]
[1779096346539,47.98,76912.05,141.1,-0.0551,6e-05,4.34905]
[1779096346905,47.98,76912.05,141.1,-0.0551,6e-05,4.34905]
[1779096352581,47.98,76922.01,141.1,-0.05452,6e-05,4.31327]
[1779096357616,47.98,76922.69,141.1,-0.05449,6e-05,4.31127]
[1779096358320,47.98,76922.69,141.1,-0.05449,6e-05,4.31127]
[1779096363330,47.98,76925.11,141.1,-0.05436,6e-05,4.30301]
[1779096368693,47.99,76928.08,141.1,-0.05419,6e-05,4.29302]
[1779096373728,47.99,76926.8,141.1,-0.05428,6e-05,4.2983]
[1779096376456,47.99,76926.57,141.1,-0.05429,6e-05,4.29926]
[1779096382565,47.99,76925.0,141.1,-0.0544,6e-05,4.30572]
[1779096383347,47.99,76924.96,141.1,-0.05441,6e-05,4.30612]
[1779096383872,47.99,76925.0,141.1,-0.05441,6e-05,4.30609]
[1779096386058,47.99,76924.96,141.1,-0.05441,6e-05,4.30624]
[1779096388658,48.0,76924.97,141.1,-0.05441,6e-05,4.30657]
[1779096390053,48.0,76925.1,141.1,-0.05441,6e-05,4.30635]
[1779096391367,48.0,76925.1,141.1,-0.05441,6e-05,4.30647]
[1779096391851,48.0,76925.09,141.1,-0.05435,6e-05,4.30113]
[1779096398903,48.0,76925.17,141.1,-0.05436,6e-05,4.30173]
[1779096400370,48.0,76925.17,141.1,-0.05436,6e-05,4.30173]
[1779096400748,48.0,76925.17,141.1,-0.05436,6e-05,4.30173]
[1779096400925,48.0,76925.21,141.1,-0.05436,6e-05,4.30183]
[1779096401927,48.0,76915.08,141.1,-0.05496,6e-05,4.33878]
[1779096403540,48.0,76906.85,141.1,-0.05545,6e-05,4.36893]
[1779096408975,48.01,76907.06,141.1,-0.05544,6e-05,4.36827]
[1779096414010,48.01,76907.61,141.1,-0.05541,6e-05,4.36635]
[1779096421684,48.01,76907.61,141.1,-0.05541,6e-05,4.36644]
[1779096423926,48.01,76902.67,141.1,-0.05571,6e-05,4.38464]
[1779096424391,48.01,76902.67,141.1,-0.05571,6e-05,4.38464]
[1779096425219,48.01,76902.59,141.1,-0.05572,6e-05,4.38494]
[1779096426095,48.01,76892.17,141.1,-0.05634,6e-05,4.42326]
[1779096427103,48.01,76892.17,141.1,-0.05634,6e-05,4.42326]
[1779096429892,48.01,76884.11,141.1,-0.05683,6e-05,4.45279]
[1779096430130,48.01,76884.11,141.1,-0.05683,6e-05,4.45279]
[1779096436458,48.0,76882.51,141.1,-0.05692,6e-05,4.45809]
[1779096436766,48.0,76882.51,141.1,-0.05692,6e-05,4.45809]
[1779096441200,48.0,76892.76,141.1,-0.05628,6e-05,4.41934]
[1779096446235,48.0,76894.29,141.1,-0.05618,6e-05,4.41332]
[1779096451274,48.0,76894.31,141.1,-0.05611,6e-05,4.40722]
[1779096456744,47.99,76894.54,141.1,-0.05609,6e-05,4.40618]
[1779096462352,47.99,76895.96,141.1,-0.056,6e-05,4.40052]
[1779096467801,47.99,76895.86,141.1,-0.056,6e-05,4.4007]
[1779096473429,47.99,76894.62,141.1,-0.05607,6e-05,4.40491]
[1779096478464,47.99,76895.86,141.1,-0.05599,6e-05,4.40012]
[1779096483499,47.99,76896.41,141.1,-0.05596,6e-05,4.39791]
[1779096488536,47.99,76896.63,141.1,-0.05594,6e-05,4.39694]
[1779096493571,47.99,76900.66,141.1,-0.0557,6e-05,4.38207]
[1779096497269,47.99,76900.76,142.3,-0.05569,6e-05,4.38168]
[1779096498066,47.99,76900.76,142.3,-0.05569,6e-05,4.38167]
[1779096498183,47.99,76900.76,142.3,-0.05569,6e-05,4.38167]
[1779096499139,47.99,76900.76,142.3,-0.05569,6e-05,4.38166]
[1779096503388,47.99,76900.92,142.3,-0.05568,6e-05,4.38104]
[1779096503726,47.99,76900.92,142.3,-0.05568,6e-05,4.38104]
[1779096509688,47.99,76904.71,142.3,-0.05545,6e-05,4.36717]
[1779096514723,47.99,76911.04,142.3,-0.05501,6e-05,4.33858]
[1779096515233,47.99,76911.04,142.3,-0.05501,6e-05,4.33858]
[1779096520767,47.99,76917.34,142.3,-0.05465,6e-05,4.31608]
[1779096527816,47.99,76916.42,142.3,-0.05471,6e-05,4.32003]
[1779096529288,47.99,76917.2,142.3,-0.05467,6e-05,4.31727]
[1779096534865,47.99,76924.34,142.3,-0.05424,6e-05,4.29067]
[1779096540907,47.99,76924.78,142.3,-0.0542,6e-05,4.28833]
[1779096545504,47.99,76924.3,142.3,-0.05422,6e-05,4.28961]
[1779096550977,47.98,76924.2,142.3,-0.05421,6e-05,4.28929]
[1779096556012,47.98,76924.59,142.3,-0.05418,6e-05,4.28734]
[1779096557414,47.98,76924.59,142.3,-0.05418,6e-05,4.28734]
[1779096563061,47.98,76932.5,142.3,-0.05371,6e-05,4.25825]
[1779096569108,47.98,76932.48,142.3,-0.05371,6e-05,4.25799]
[1779096575151,47.97,76932.43,142.3,-0.05364,6e-05,4.25227]
[1779096580186,47.97,76932.1,142.3,-0.05366,6e-05,4.25323]
[1779096585221,47.97,76931.41,142.3,-0.05369,6e-05,4.25546]
[1779096590258,47.97,76923.69,142.3,-0.05414,6e-05,4.2831]
[1779096595293,47.97,76921.99,142.3,-0.05423,6e-05,4.28879]
[1779096602438,47.97,76921.93,142.3,-0.05423,6e-05,4.28859]
[1779096603963,47.97,76912.69,142.3,-0.05477,6e-05,4.32164]
[1779096610534,47.96,76909.74,142.3,-0.05493,6e-05,4.33169]
[1779096616442,47.96,76904.46,142.3,-0.05525,6e-05,4.3513]
[1779096617698,47.96,76904.46,142.3,-0.05525,6e-05,4.3513]
[1779096623491,47.96,76907.74,142.3,-0.05504,6e-05,4.33828]
[1779096625359,47.96,76907.27,142.3,-0.05506,6e-05,4.33979]
[1779096630196,47.96,76909.82,142.3,-0.05492,6e-05,4.33093]
[1779096632375,47.96,76908.71,142.3,-0.05491,6e-05,4.32895]
[1779096632439,47.96,76908.71,142.3,-0.05491,6e-05,4.32895]
[1779096637589,47.96,76901.34,142.3,-0.05536,6e-05,4.35634]
[1779096642624,47.96,76901.69,142.3,-0.05535,6e-05,4.35566]
[1779096645185,47.96,76901.94,142.2,-0.05534,6e-05,4.35499]
[1779096650835,47.97,76899.58,142.2,-0.05549,6e-05,4.3642]
[1779096652695,47.97,76884.52,142.2,-0.0564,6e-05,4.41987]
[1779096657158,47.97,76881.99,142.2,-0.05656,6e-05,4.42923]
[1779096662765,47.97,76882.75,142.2,-0.05651,6e-05,4.42645]
[1779096667800,47.97,76883.13,142.2,-0.05649,6e-05,4.42509]
[1779096672835,47.97,76886.65,142.2,-0.05628,6e-05,4.41219]
[1779096677870,47.97,76879.39,142.2,-0.05672,6e-05,4.43917]
[1779096682905,47.97,76878.69,142.2,-0.05676,6e-05,4.4417]
[1779096688947,47.97,76879.17,142.2,-0.05673,6e-05,4.43989]
[1779096692975,47.97,76863.88,142.2,-0.0576,6e-05,4.49096]
[1779096698010,47.97,76864.25,142.2,-0.05757,6e-05,4.48909]
[1779096700033,47.97,76881.18,142.2,-0.05653,6e-05,4.42608]
[1779096700963,47.97,76881.18,142.2,-0.05653,6e-05,4.42608]
[1779096702745,47.97,76881.92,142.2,-0.05649,6e-05,4.42335]
[1779096702874,47.97,76881.92,142.2,-0.05649,6e-05,4.42335]
[1779096705844,47.97,76881.78,142.2,-0.0565,6e-05,4.4239]
[1779096709374,47.97,76881.68,142.2,-0.0565,6e-05,4.42427]
[1779096715136,47.96,76884.58,142.2,-0.05632,6e-05,4.41336]
[1779096716430,47.96,76884.58,142.2,-0.05632,6e-05,4.41336]
[1779096717131,47.96,76884.58,142.2,-0.05632,6e-05,4.41336]
[1779096719354,47.97,76884.58,142.2,-0.05632,6e-05,4.41339]
[1779096720001,47.97,76884.58,142.2,-0.05632,6e-05,4.41339]
[1779096720385,47.97,76883.6,142.2,-0.05638,6e-05,4.41702]
[1779096720724,47.97,76883.6,142.2,-0.05638,6e-05,4.41702]
[1779096720773,47.97,76883.6,142.2,-0.05638,6e-05,4.41702]
[1779096724395,47.97,76879.59,142.2,-0.05663,6e-05,4.43183]
[1779096724418,47.97,76879.59,142.2,-0.05663,6e-05,4.43183]
[1779096730452,47.96,76873.54,142.2,-0.05699,6e-05,4.45405]
[1779096731866,47.96,76867.44,142.2,-0.05737,6e-05,4.47657]
[1779096737356,47.96,76862.63,142.2,-0.05765,6e-05,4.49391]
[1779096743337,47.96,76864.18,142.2,-0.05754,6e-05,4.48725]
[1779096749067,47.96,76863.63,142.2,-0.05757,6e-05,4.48894]
[1779096753407,47.95,76872.48,142.2,-0.05695,6e-05,4.44951]
[1779096758765,47.95,76880.16,142.2,-0.05647,6e-05,4.42081]
[1779096765491,47.95,76879.82,142.2,-0.05649,6e-05,4.42188]
[1779096772799,47.95,76879.66,142.2,-0.0565,6e-05,4.42239]
[1779096778583,47.95,76880.56,142.2,-0.05644,6e-05,4.41886]
[1779096783617,47.95,76880.3,142.2,-0.05646,6e-05,4.41975]
[1779096788652,47.95,76880.35,142.2,-0.05645,6e-05,4.41949]
[1779096793687,47.95,76881.14,142.2,-0.0564,6e-05,4.4165]
[1779096798724,47.95,76878.94,142.2,-0.05654,6e-05,4.42457]
[1779096803759,47.95,76877.28,142.2,-0.05664,6e-05,4.43058]
[1779096808794,47.95,76877.89,142.2,-0.0566,6e-05,4.42817]
[1779096813809,47.95,76876.16,142.2,-0.05663,6e-05,4.42875]
[1779096821885,47.94,76872.76,142.2,-0.05683,6e-05,4.44091]
[1779096826920,47.94,76871.97,142.2,-0.05688,6e-05,4.44363]
[1779096831955,47.94,76871.0,142.2,-0.05693,6e-05,4.44698]
[1779096836995,47.94,76870.71,142.2,-0.05695,6e-05,4.44781]
[1779096842031,47.94,76870.66,142.2,-0.05695,6e-05,4.4477]
[1779096847066,47.94,76868.29,142.2,-0.05709,6e-05,4.45624]
[1779096848073,47.94,76876.77,142.2,-0.05657,6e-05,4.42473]
[1779096852844,47.94,76881.15,142.2,-0.0563,6e-05,4.40857]
[1779096858253,47.94,76881.47,142.2,-0.05628,6e-05,4.40722]
[1779096862794,47.94,76880.02,142.2,-0.05636,6e-05,4.41225]
[1779096868211,47.94,76885.03,142.2,-0.05606,6e-05,4.39379]
[1779096869673,47.94,76889.42,142.2,-0.05579,6e-05,4.37772]
[1779096870484,47.94,76889.57,142.2,-0.05579,6e-05,4.37723]
[1779096874135,47.94,76899.01,142.2,-0.05515,6e-05,4.33691]
[1779096876374,47.94,76906.4,142.2,-0.05472,6e-05,4.3101]
[1779096877822,47.94,76906.35,142.2,-0.05472,6e-05,4.31045]
[1779096878308,47.94,76905.87,142.2,-0.05475,6e-05,4.31237]
[1779096879453,47.94,76906.47,142.2,-0.05472,6e-05,4.31035]
[1779096879495,47.94,76906.47,142.2,-0.05472,6e-05,4.31035]
[1779096881064,47.94,76912.94,142.2,-0.05433,6e-05,4.28663]
[1779096886869,47.94,76919.67,142.2,-0.05393,6e-05,4.26155]
[1779096886926,47.94,76919.67,142.2,-0.05393,6e-05,4.26155]
[1779096889669,47.94,76910.95,142.2,-0.05444,6e-05,4.29327]
[1779096892296,47.94,76910.36,142.2,-0.05448,6e-05,4.29581]
[1779096896619,47.94,76915.0,142.2,-0.05422,6e-05,4.27995]
[1779096898470,47.94,76917.82,142.2,-0.05407,6e-05,4.27019]
[1779096900675,47.94,76925.61,142.2,-0.05361,6e-05,4.24181]
[1779096900917,47.94,76925.61,142.2,-0.05361,6e-05,4.24181]
[1779096901030,47.94,76925.61,142.2,-0.05361,6e-05,4.24181]
[1779096903298,47.95,76936.71,142.2,-0.05297,6e-05,4.20222]
[1779096909194,47.95,76936.74,142.2,-0.05298,6e-05,4.20316]
[1779096914540,47.96,76938.09,142.2,-0.05293,6e-05,4.20018]
[1779096920553,47.96,76938.06,142.2,-0.05295,6e-05,4.20136]
[1779096927631,47.97,76937.68,142.2,-0.05301,6e-05,4.20516]
[1779096938708,47.99,76936.77,142.2,-0.05305,6e-05,4.2061]
[1779096943743,47.99,76938.41,142.2,-0.05298,6e-05,4.20157]
[1779096948778,48.0,76937.96,142.2,-0.05303,6e-05,4.20456]
[1779096952501,48.0,76939.4,142.2,-0.05296,6e-05,4.20021]
[1779096952515,48.0,76939.4,142.2,-0.05296,6e-05,4.20021]
[1779096956569,48.0,76946.69,142.2,-0.05251,6e-05,4.17277]
[1779096961869,47.99,76946.36,142.2,-0.0525,6e-05,4.17196]
[1779096966904,47.98,76945.5,142.2,-0.05252,6e-05,4.17335]
[1779096972055,47.98,76945.54,142.2,-0.0525,6e-05,4.17188]
[1779096977981,47.97,76946.63,142.2,-0.0524,6e-05,4.16569]
[1779096984025,47.96,76946.1,142.2,-0.0524,6e-05,4.16565]
[1779096990067,47.95,76951.77,142.2,-0.05205,6e-05,4.14364]
[1779096995102,47.94,76951.52,142.2,-0.05198,6e-05,4.13755]
[1779096995947,47.94,76951.52,142.2,-0.05198,6e-05,4.13755]
[1779096996421,47.94,76951.52,142.2,-0.05198,6e-05,4.13755]
[1779096996624,47.94,76957.03,142.2,-0.05166,6e-05,4.11771]
[1779096996675,47.94,76957.03,142.3,-0.05166,6e-05,4.11771]
[1779096996680,47.94,76957.03,142.3,-0.05166,6e-05,4.11771]
[1779096996693,47.94,76957.03,142.3,-0.05166,6e-05,4.11771]
[1779096997331,47.94,76971.74,142.3,-0.05083,6e-05,4.06555]
[1779096997542,47.94,76971.74,142.3,-0.05083,6e-05,4.06555]
[1779096998928,47.94,76973.88,142.3,-0.05071,6e-05,4.05825]
[1779097004166,47.95,76970.66,142.3,-0.05091,6e-05,4.07085]
[1779097011215,47.95,76965.88,142.3,-0.0512,6e-05,4.08911]
[1779097016250,47.96,76959.02,142.3,-0.0516,6e-05,4.11413]
[1779097021285,47.96,76953.09,142.3,-0.05195,6e-05,4.13577]
[1779097026321,47.96,76958.04,142.3,-0.05167,6e-05,4.11871]
[1779097031356,47.96,76957.46,142.3,-0.05172,6e-05,4.12135]
[1779097033370,47.96,76944.35,142.3,-0.05247,6e-05,4.16817]
[1779097037745,47.97,76939.17,142.3,-0.05277,6e-05,4.18678]
[1779097043440,47.97,76939.49,142.3,-0.05277,6e-05,4.18705]
[1779097044939,47.97,76941.84,142.3,-0.05264,6e-05,4.17893]
[1779097049035,47.97,76953.62,142.3,-0.05197,6e-05,4.13743]
[1779097055282,47.98,76950.21,142.3,-0.05211,6e-05,4.14454]
[1779097059555,47.98,76940.16,142.3,-0.0527,6e-05,4.18082]
[1779097060542,47.98,76940.16,142.3,-0.0527,6e-05,4.18082]
[1779097065597,47.99,76940.92,142.3,-0.05268,6e-05,4.17959]
[1779097070636,47.99,76942.91,142.3,-0.05259,6e-05,4.17393]
[1779097077257,48.0,76943.59,142.3,-0.05257,6e-05,4.17306]
[1779097078160,48.0,76943.62,142.3,-0.05258,6e-05,4.17357]
[1779097079204,48.0,76943.56,142.3,-0.05259,6e-05,4.17409]
[1779097085393,48.01,76944.0,142.3,-0.05258,6e-05,4.17349]
[1779097086392,48.01,76944.0,142.3,-0.05259,6e-05,4.17441]
[1779097086420,48.01,76944.0,142.3,-0.05259,6e-05,4.17441]
[1779097087507,48.01,76944.0,142.3,-0.0526,6e-05,4.17472]
[1779097091783,48.02,76953.05,142.3,-0.05209,6e-05,4.14311]
[1779097096818,48.02,76953.12,142.3,-0.05209,6e-05,4.1433]
[1779097105310,48.02,76953.07,142.3,-0.0521,6e-05,4.14365]
[1779097109065,48.02,76950.41,142.3,-0.05226,6e-05,4.1539]
[1779097110084,48.02,76950.11,142.3,-0.05228,6e-05,4.15503]
[1779097115951,48.03,76950.05,142.3,-0.05223,6e-05,4.15036]
[1779097120986,48.03,76950.99,142.3,-0.05218,6e-05,4.1473]
[1779097123188,48.03,76950.77,142.3,-0.05219,6e-05,4.14814]
[1779097123591,48.03,76952.49,142.3,-0.0521,6e-05,4.14209]
[1779097129042,48.03,76959.21,142.3,-0.05172,6e-05,4.11885]
[1779097135084,48.03,76959.16,142.3,-0.05174,6e-05,4.11965]
[1779097140499,48.03,76958.94,142.3,-0.05176,6e-05,4.12082]
[1779097146161,48.04,76958.98,142.3,-0.05176,6e-05,4.12135]
[1779097151196,48.04,76959.45,142.3,-0.05174,6e-05,4.12017]
[1779097156231,48.04,76959.27,142.3,-0.05176,6e-05,4.12127]
[1779097161266,48.04,76959.41,142.3,-0.05176,6e-05,4.12124]
[1779097162442,48.04,76959.41,142.3,-0.05176,6e-05,4.12124]
[1779097163202,48.04,76959.45,142.3,-0.05176,6e-05,4.12118]
[1779097168315,48.05,76954.57,142.3,-0.05205,6e-05,4.13916]
[1779097171173,48.05,76953.97,142.3,-0.05209,6e-05,4.14142]
[1779097171605,48.05,76953.31,142.3,-0.05206,6e-05,4.13826]
[1779097176325,48.05,76953.52,142.3,-0.05205,6e-05,4.13776]
[1779097181406,48.06,76946.04,142.3,-0.0525,6e-05,4.16592]
[1779097186438,48.06,76946.55,142.3,-0.05249,6e-05,4.16526]
[1779097192483,48.07,76941.43,142.3,-0.05282,6e-05,4.18549]
[1779097194178,48.07,76941.36,142.3,-0.05283,6e-05,4.18601]
[1779097197518,48.07,76953.71,142.3,-0.05212,6e-05,4.14237]
[1779097202553,48.07,76953.84,142.3,-0.05212,6e-05,4.14226]
[1779097209230,48.08,76953.35,142.3,-0.05216,6e-05,4.14433]
[1779097215648,48.08,76951.76,142.3,-0.05225,6e-05,4.15041]
[1779097217703,48.08,76952.46,142.3,-0.05221,6e-05,4.14797]
[1779097223139,48.08,76951.71,142.3,-0.05228,6e-05,4.15198]
[1779097225811,48.09,76951.65,142.3,-0.05229,6e-05,4.15287]
[1779097226430,48.09,76951.65,142.3,-0.05229,6e-05,4.15287]
[1779097234452,48.09,76946.97,142.3,-0.05251,6e-05,4.16451]
[1779097235600,48.09,76946.77,142.3,-0.05252,6e-05,4.16528]
[1779097238224,48.09,76943.08,142.3,-0.05274,6e-05,4.17874]
[1779097243846,48.1,76943.7,142.3,-0.05272,6e-05,4.17793]
[1779097246443,48.1,76943.73,142.3,-0.05273,6e-05,4.17811]
[1779097247054,48.1,76943.83,142.3,-0.05273,6e-05,4.17831]
[1779097252666,48.11,76943.58,142.3,-0.05276,6e-05,4.18032]
[1779097256551,48.11,76943.41,142.3,-0.05279,6e-05,4.18203]
[1779097261947,48.11,76935.46,142.3,-0.05325,6e-05,4.21064]
[1779097264652,48.11,76936.63,142.3,-0.05318,6e-05,4.20638]
[1779097270030,48.12,76936.22,142.3,-0.05322,6e-05,4.20902]
[1779097273037,48.12,76936.26,142.3,-0.05323,6e-05,4.20936]
[1779097274014,48.12,76936.38,142.3,-0.05323,6e-05,4.20942]
[1779097280100,48.13,76932.72,142.3,-0.05346,6e-05,4.22365]
[1779097285135,48.13,76932.96,142.3,-0.05347,6e-05,4.22412]
[1779097290172,48.14,76929.14,142.3,-0.05371,6e-05,4.23889]
[1779097296213,48.14,76929.41,142.3,-0.05365,6e-05,4.23352]
[1779097301248,48.15,76931.14,142.3,-0.05356,6e-05,4.22834]
[1779097306438,48.15,76932.58,142.3,-0.05349,6e-05,4.22405]
[1779097310311,48.16,76941.32,142.3,-0.053,6e-05,4.19397]
[1779097315346,48.16,76941.87,142.3,-0.05299,6e-05,4.19337]
[1779097321388,48.17,76941.94,142.3,-0.05302,6e-05,4.19472]
[1779097323301,48.17,76942.22,142.3,-0.053,6e-05,4.19399]
[1779097326637,48.17,76934.66,142.3,-0.05345,6e-05,4.22128]
[1779097327954,48.17,76935.27,142.3,-0.05341,6e-05,4.21927]
[1779097330366,48.17,76935.14,142.3,-0.05342,6e-05,4.2197]
[1779097336493,48.18,76936.12,142.3,-0.05338,6e-05,4.21746]
[1779097341529,48.18,76938.77,142.3,-0.05325,6e-05,4.20911]
[1779097346564,48.19,76935.78,142.3,-0.05344,6e-05,4.22097]
[1779097351600,48.19,76936.38,142.3,-0.05336,6e-05,4.21432]
[1779097356634,48.2,76931.94,142.3,-0.05364,6e-05,4.23135]
[1779097361669,48.2,76930.62,142.3,-0.05373,6e-05,4.23709]
[1779097367711,48.21,76930.86,142.3,-0.05373,6e-05,4.23742]
[1779097372746,48.21,76920.35,142.3,-0.05437,6e-05,4.27625]
[1779097374761,48.21,76912.33,142.3,-0.05484,6e-05,4.30551]
[1779097379796,48.21,76911.81,142.3,-0.05488,6e-05,4.30782]
[1779097384832,48.22,76906.04,142.3,-0.05523,6e-05,4.32906]
[1779097389867,48.22,76906.23,142.3,-0.05522,6e-05,4.32858]
[1779097395909,48.22,76906.36,142.3,-0.05522,6e-05,4.32836]
[1779097401951,48.22,76906.4,142.3,-0.05522,6e-05,4.32845]
[1779097411157,48.22,76906.31,142.3,-0.05523,6e-05,4.32885]
[1779097417433,48.22,76906.2,142.5,-0.05517,6e-05,4.32404]
[1779097423099,48.22,76909.94,142.5,-0.05496,6e-05,4.31079]
[1779097424238,48.22,76909.94,142.5,-0.05496,6e-05,4.31079]
[1779097426306,48.22,76911.59,142.5,-0.05486,6e-05,4.30493]
[1779097432162,48.23,76918.84,142.5,-0.05444,6e-05,4.27933]
[1779097434602,48.23,76919.33,142.5,-0.05441,6e-05,4.27767]
[1779097442233,48.23,76919.42,142.5,-0.05443,6e-05,4.27839]
[1779097447267,48.23,76919.32,142.5,-0.05444,6e-05,4.27926]
[1779097452302,48.24,76919.18,142.5,-0.05446,6e-05,4.28028]
[1779097457337,48.24,76918.98,142.5,-0.05448,6e-05,4.28151]
[1779097462733,48.24,76919.41,142.5,-0.05446,6e-05,4.28034]
[1779097471435,48.24,76919.48,142.5,-0.0544,6e-05,4.27537]
[1779097474456,48.25,76911.66,142.5,-0.05487,6e-05,4.30393]
[1779097479491,48.25,76907.21,142.5,-0.05514,6e-05,4.32023]
[1779097484169,48.25,76907.03,142.5,-0.05515,6e-05,4.32096]
[1779097489561,48.25,76906.85,142.5,-0.05516,6e-05,4.32182]
[1779097495254,48.25,76908.97,142.5,-0.05504,6e-05,4.31425]
[1779097498618,48.25,76908.86,142.5,-0.05505,6e-05,4.31483]
[1779097500895,48.25,76908.87,142.5,-0.05505,6e-05,4.31488]
[1779097506681,48.25,76914.83,142.5,-0.0547,6e-05,4.29379]
[1779097511715,48.25,76914.88,142.5,-0.05471,6e-05,4.294]
[1779097513132,48.25,76915.56,142.5,-0.05467,6e-05,4.29161]
[1779097515206,48.25,76916.12,142.5,-0.05464,6e-05,4.28974]
[1779097520216,48.26,76912.36,142.5,-0.05487,6e-05,4.30372]
[1779097525554,48.26,76901.84,142.5,-0.05549,6e-05,4.34201]
[1779097530817,48.26,76901.61,142.5,-0.05551,6e-05,4.34283]
[1779097536890,48.26,76901.11,142.5,-0.05547,6e-05,4.33898]
[1779097541925,48.26,76895.49,142.5,-0.05581,6e-05,4.3595]
[1779097546960,48.26,76898.58,142.5,-0.05562,6e-05,4.34812]
[1779097551995,48.26,76898.26,142.5,-0.05564,6e-05,4.34924]
[1779097554337,48.26,76898.35,142.5,-0.05564,6e-05,4.3489]
[1779097560054,48.26,76898.67,142.5,-0.05562,6e-05,4.34771]
[1779097565027,48.26,76907.92,142.5,-0.05506,6e-05,4.31414]
[1779097567705,48.26,76922.63,142.5,-0.0542,6e-05,4.26124]
[1779097573821,48.26,76928.85,142.5,-0.05385,6e-05,4.23959]
[1779097577112,48.26,76928.73,142.5,-0.05386,6e-05,4.24074]
[1779097577250,48.26,76928.73,142.5,-0.05386,6e-05,4.24074]
[1779097577317,48.26,76928.73,142.5,-0.05386,6e-05,4.24074]
[1779097577418,48.26,76928.73,142.5,-0.05386,6e-05,4.24074]
[1779097577475,48.26,76929.29,142.5,-0.05383,6e-05,4.23864]
[1779097579198,48.26,76937.3,142.5,-0.05336,6e-05,4.2097]
[1779097583746,48.26,76939.62,142.5,-0.05321,6e-05,4.20057]
[1779097583746,48.26,76939.62,142.5,-0.05321,6e-05,4.20057]
[1779097583823,48.26,76939.62,142.5,-0.05321,6e-05,4.20057]
[1779097591283,48.24,76939.93,142.5,-0.05307,6e-05,4.19037]
[1779097596744,48.23,76940.16,142.5,-0.05303,6e-05,4.18772]
[1779097596745,48.23,76940.16,142.5,-0.05303,6e-05,4.18772]
[1779097602360,48.22,76940.18,142.5,-0.05298,6e-05,4.18449]
[1779097607382,48.21,76939.39,142.5,-0.05299,6e-05,4.18507]
[1779097613437,48.2,76938.36,142.5,-0.053,6e-05,4.1856]
[1779097616046,48.19,76938.3,142.5,-0.053,6e-05,4.18536]
[1779097624393,48.18,76940.72,142.5,-0.05279,6e-05,4.17277]
[1779097629549,48.17,76939.89,142.5,-0.0528,6e-05,4.17316]
[1779097634584,48.16,76938.65,142.5,-0.05284,6e-05,4.17545]
[1779097639619,48.15,76939.43,142.5,-0.05276,6e-05,4.17055]
[1779097641402,48.15,76939.43,142.5,-0.05276,6e-05,4.17055]
[1779097646668,48.13,76941.33,142.5,-0.0526,6e-05,4.16088]
[1779097651703,48.12,76940.92,142.5,-0.05253,6e-05,4.15472]
[1779097656742,48.12,76940.16,142.5,-0.05254,6e-05,4.15546]
[1779097658414,48.11,76940.19,142.5,-0.05253,6e-05,4.15496]
[1779097658729,48.11,76940.19,142.5,-0.05253,6e-05,4.15496]
[1779097661840,48.11,76940.15,142.5,-0.05252,6e-05,4.15432]
[1779097667819,48.1,76940.74,142.5,-0.05244,6e-05,4.14911]
[1779097672854,48.09,76941.82,142.5,-0.05235,6e-05,4.14336]
[1779097674710,48.09,76942.09,142.5,-0.05233,6e-05,4.14203]
[1779097679903,48.08,76941.57,142.5,-0.05232,6e-05,4.14165]
[1779097684914,48.07,76940.74,142.5,-0.05234,6e-05,4.14312]
[1779097685055,48.07,76940.74,142.5,-0.05234,6e-05,4.14312]
[1779097687295,48.06,76943.98,142.5,-0.05214,6e-05,4.13052]
[1779097689213,48.06,76944.01,142.5,-0.05213,6e-05,4.12971]
[1779097696015,48.05,76947.31,142.5,-0.0519,6e-05,4.11566]
[1779097701054,48.04,76948.21,142.5,-0.05182,6e-05,4.11079]
[1779097707096,48.03,76948.28,142.5,-0.05179,6e-05,4.10854]
[1779097708752,48.03,76948.11,142.5,-0.05179,6e-05,4.10881]
[1779097712413,48.03,76937.16,142.5,-0.05233,6e-05,4.14062]
[1779097712420,48.03,76937.16,142.5,-0.05233,6e-05,4.14062]
[1779097714000,48.02,76938.49,142.5,-0.05225,6e-05,4.1355]
[1779097716100,48.02,76931.86,142.5,-0.05263,6e-05,4.15888]
[1779097720075,48.02,76927.74,142.5,-0.05286,6e-05,4.17296]
[1779097720193,48.02,76927.74,142.5,-0.05285,6e-05,4.17279]
[1779097721161,48.02,76927.74,142.5,-0.05285,6e-05,4.17279]
[1779097727237,48.01,76927.83,142.5,-0.05283,6e-05,4.17131]
[1779097732272,48.01,76929.4,142.5,-0.05273,6e-05,4.16488]
[1779097737621,48.01,76929.5,142.5,-0.05271,6e-05,4.16391]
[1779097737622,48.01,76929.5,142.5,-0.05271,6e-05,4.16391]
[1779097743349,48.0,76929.37,142.5,-0.05268,6e-05,4.16201]
[1779097748384,47.99,76929.49,142.5,-0.05264,6e-05,4.15954]
[1779097749222,47.99,76929.49,142.5,-0.05264,6e-05,4.15954]
[1779097749280,47.99,76929.49,142.5,-0.05264,6e-05,4.15954]
[1779097749313,47.99,76929.49,142.5,-0.05264,6e-05,4.15954]
[1779097749436,47.99,76929.49,142.5,-0.05264,6e-05,4.15954]
[1779097752019,47.99,76940.34,142.5,-0.05201,6e-05,4.12035]
[1779097752022,47.99,76940.34,142.5,-0.05201,6e-05,4.12035]
[1779097757448,47.98,76947.51,142.5,-0.05157,6e-05,4.09324]
[1779097762483,47.97,76947.77,142.5,-0.05153,6e-05,4.09085]
[1779097768525,47.96,76947.51,142.5,-0.05152,6e-05,4.08999]
[1779097776582,47.95,76946.56,142.5,-0.05147,6e-05,4.08511]
[1779097779643,47.95,76943.37,142.5,-0.05164,6e-05,4.0958]
[1779097780161,47.95,76943.37,142.5,-0.05164,6e-05,4.0958]
[1779097780162,47.95,76943.37,142.5,-0.05164,6e-05,4.0958]
[1779097784781,47.95,76933.42,142.5,-0.0522,6e-05,4.13043]
[1779097792016,47.94,76933.1,142.5,-0.05221,6e-05,4.13099]
[1779097792030,47.94,76933.1,142.5,-0.05221,6e-05,4.13099]
[1779097793701,47.94,76923.89,142.5,-0.05273,6e-05,4.16347]
[1779097798736,47.94,76923.09,142.5,-0.05277,6e-05,4.16561]
[1779097803088,47.94,76923.81,142.5,-0.05272,6e-05,4.1626]
[1779097805314,47.93,76924.68,142.5,-0.05266,6e-05,4.15906]
[1779097805785,47.93,76935.17,142.5,-0.05205,6e-05,4.12149]
[1779097807436,47.93,76940.07,142.5,-0.05177,6e-05,4.10401]
[1779097809058,47.93,76941.92,142.5,-0.05167,6e-05,4.09739]
[1779097810577,47.93,76941.65,142.5,-0.05168,6e-05,4.09827]
[1779097815899,47.93,76944.24,142.5,-0.05153,6e-05,4.08891]
[1779097821898,47.92,76944.37,142.5,-0.05149,6e-05,4.08669]
[1779097824362,47.92,76944.37,142.5,-0.05149,6e-05,4.08612]
[1779097825302,47.92,76944.37,142.5,-0.05149,6e-05,4.08612]
[1779097831969,47.91,76946.23,142.5,-0.05128,6e-05,4.0718]
[1779097839018,47.9,76945.89,142.5,-0.05127,6e-05,4.07114]
[1779097844057,47.9,76945.92,142.5,-0.05125,6e-05,4.06976]
[1779097849092,47.89,76945.62,142.5,-0.05125,6e-05,4.06958]
[1779097854127,47.89,76944.06,142.5,-0.05132,6e-05,4.07388]
[1779097859162,47.88,76938.72,142.5,-0.0516,6e-05,4.09156]
[1779097864197,47.88,76939.56,142.5,-0.05153,6e-05,4.08723]
[1779097869232,47.87,76937.17,142.5,-0.05165,6e-05,4.09433]
[1779097869347,47.87,76937.17,142.5,-0.05165,6e-05,4.09433]
[1779097870057,47.87,76937.17,142.5,-0.05165,6e-05,4.09433]
[1779097875198,47.87,76936.99,142.5,-0.05166,6e-05,4.09493]
[1779097875791,47.87,76936.96,142.5,-0.05166,6e-05,4.09502]
[1779097880547,47.87,76936.84,142.5,-0.05166,6e-05,4.09542]
[1779097883000,47.87,76934.97,142.5,-0.05177,6e-05,4.10176]
[1779097886512,47.86,76933.27,142.5,-0.05184,6e-05,4.10662]
[1779097894365,47.86,76932.69,142.5,-0.05181,6e-05,4.10293]
[1779097896101,47.86,76932.72,142.5,-0.05181,6e-05,4.10277]
[1779097898421,47.86,76932.76,142.5,-0.0518,6e-05,4.10254]
[1779097898422,47.86,76932.76,142.5,-0.0518,6e-05,4.10254]
[1779097908509,47.85,76933.01,142.5,-0.05174,6e-05,4.09866]
[1779097914551,47.84,76933.01,142.5,-0.05171,6e-05,4.09687]
[1779097915398,47.84,76933.01,142.5,-0.05171,6e-05,4.09687]
[1779097915405,47.84,76933.01,142.5,-0.05171,6e-05,4.09687]
[1779097915980,47.84,76933.01,142.5,-0.05171,6e-05,4.09687]
[1779097916071,47.84,76921.73,142.5,-0.05236,6e-05,4.13672]
[1779097916874,47.84,76921.73,142.5,-0.05236,6e-05,4.13672]
[1779097916908,47.84,76913.87,142.5,-0.05282,6e-05,4.16524]
[1779097921603,47.84,76903.03,142.5,-0.05347,6e-05,4.20548]
[1779097926638,47.85,76901.08,142.5,-0.05361,6e-05,4.21377]
[1779097931673,47.86,76901.07,142.5,-0.05363,6e-05,4.21501]
[1779097932431,47.86,76901.07,142.5,-0.05363,6e-05,4.21501]
[1779097935377,47.86,76904.4,142.5,-0.05344,6e-05,4.20346]
[1779097936156,47.86,76905.68,142.5,-0.05337,6e-05,4.19916]
[1779097938053,47.86,76905.82,142.5,-0.05336,6e-05,4.19866]
[1779097938144,47.86,76906.09,142.5,-0.05334,6e-05,4.19731]
[1779097939326,47.86,76906.09,142.5,-0.05334,6e-05,4.19731]
[1779097940058,47.86,76906.21,142.5,-0.05333,6e-05,4.19688]
[1779097945774,47.87,76904.3,142.5,-0.05347,6e-05,4.20542]
[1779097949868,47.87,76903.65,142.5,-0.05352,6e-05,4.20854]
[1779097951816,47.87,76890.77,142.5,-0.05423,6e-05,4.25025]
[1779097956851,47.88,76890.25,142.5,-0.05428,6e-05,4.25306]
[1779097962893,47.88,76890.79,142.5,-0.05426,6e-05,4.25219]
[1779097966272,47.88,76890.82,142.5,-0.05427,6e-05,4.25244]
[1779097971559,47.88,76890.82,142.5,-0.05427,6e-05,4.25262]
[1779097977998,47.89,76892.09,142.5,-0.05423,6e-05,4.25016]
[1779097983036,47.9,76890.48,142.5,-0.05434,6e-05,4.25688]
[1779097988071,47.9,76890.49,142.5,-0.05435,6e-05,4.25769]
[1779097993108,47.9,76890.44,142.5,-0.05437,6e-05,4.25871]
[1779097995122,47.91,76881.07,142.5,-0.05493,6e-05,4.29316]
[1779098000157,47.91,76883.45,142.5,-0.0548,6e-05,4.28505]
[1779098005192,47.91,76886.69,142.5,-0.05462,6e-05,4.27392]
[1779098010227,47.91,76886.14,142.5,-0.05466,6e-05,4.2766]
[1779098015262,47.92,76886.35,142.5,-0.05459,6e-05,4.27091]
[1779098020298,47.92,76886.36,142.5,-0.05461,6e-05,4.27162]
[1779098022888,47.92,76886.39,142.5,-0.05461,6e-05,4.2718]
[1779098023129,47.92,76886.39,142.5,-0.05461,6e-05,4.2718]
[1779098026748,47.92,76882.88,142.5,-0.05483,6e-05,4.28522]
[1779098030294,47.93,76876.95,142.5,-0.05519,6e-05,4.30734]
[1779098036409,47.93,76877.17,142.5,-0.05519,6e-05,4.30717]
[1779098042451,47.93,76877.2,142.5,-0.0552,6e-05,4.30764]
[1779098047486,47.93,76879.18,142.5,-0.05509,6e-05,4.30092]
[1779098053528,47.94,76879.22,142.5,-0.0551,6e-05,4.30144]
[1779098059120,47.94,76877.6,142.5,-0.0552,6e-05,4.30782]
[1779098064606,47.94,76870.51,142.5,-0.05564,6e-05,4.33426]
[1779098069870,47.94,76874.95,142.5,-0.05537,6e-05,4.31827]
[1779098075256,47.94,76874.89,142.5,-0.05538,6e-05,4.31864]
[1779098077206,47.95,76874.89,142.5,-0.05532,6e-05,4.31338]
[1779098080504,47.95,76874.89,142.5,-0.05532,6e-05,4.31356]
[1779098089780,47.95,76874.51,142.5,-0.05536,6e-05,4.31577]
[1779098094815,47.95,76875.12,142.5,-0.05533,6e-05,4.31385]
[1779098100954,47.95,76876.75,142.5,-0.05523,6e-05,4.30801]
[1779098107465,47.95,76877.2,142.5,-0.05521,6e-05,4.30697]
[1779098115894,47.96,76877.2,142.5,-0.05522,6e-05,4.30756]
[1779098120998,47.96,76880.65,142.5,-0.05503,6e-05,4.29587]
[1779098127040,47.96,76880.65,142.5,-0.05504,6e-05,4.29648]
[1779098132075,47.97,76880.8,142.5,-0.05497,6e-05,4.29077]
[1779098137110,47.97,76881.35,142.5,-0.05495,6e-05,4.28933]
[1779098143153,47.97,76881.19,142.5,-0.05497,6e-05,4.29062]
[1779098148187,47.97,76883.98,142.5,-0.05481,6e-05,4.28106]
[1779098153222,47.98,76885.11,142.5,-0.05476,6e-05,4.27761]
[1779098158259,47.98,76885.1,142.5,-0.05477,6e-05,4.27834]
[1779098163294,47.98,76885.69,142.5,-0.05474,6e-05,4.27687]
[1779098168329,47.99,76884.99,142.5,-0.0548,6e-05,4.28009]
[1779098174371,47.99,76884.99,142.5,-0.05481,6e-05,4.28088]
[1779098178399,47.99,76893.41,142.5,-0.05431,6e-05,4.25079]
[1779098183434,48.0,76898.28,142.5,-0.05404,6e-05,4.23415]
[1779098188469,48.0,76898.19,142.5,-0.05406,6e-05,4.23551]
[1779098195842,48.0,76898.17,142.5,-0.05407,6e-05,4.23599]
[1779098195889,48.01,76898.17,142.5,-0.05402,6e-05,4.23134]
[1779098198851,48.0,76898.25,142.5,-0.05401,6e-05,4.23037]
[1779098199923,48.0,76897.71,142.5,-0.05404,6e-05,4.2321]
[1779098205611,48.0,76897.78,142.5,-0.05401,6e-05,4.23052]
[1779098210646,47.99,76898.52,142.5,-0.05395,6e-05,4.22676]
[1779098211417,47.99,76898.52,142.5,-0.05395,6e-05,4.22676]
[1779098216417,47.98,76896.9,142.5,-0.05401,6e-05,4.23042]
[1779098217217,47.98,76897.06,142.5,-0.05399,6e-05,4.22934]
[1779098217818,47.98,76896.88,142.5,-0.05399,6e-05,4.22949]
[1779098221780,47.97,76896.99,142.5,-0.05396,6e-05,4.2276]
[1779098222533,47.97,76896.99,142.5,-0.05396,6e-05,4.2276]
[1779098224039,47.97,76897.01,142.5,-0.05394,6e-05,4.22634]
[1779098230829,47.96,76896.96,142.5,-0.05393,6e-05,4.22549]
[1779098236302,47.96,76892.5,142.5,-0.05417,6e-05,4.2402]
[1779098241864,47.95,76890.16,142.5,-0.05429,6e-05,4.24728]
[1779098247296,47.94,76885.54,142.5,-0.05455,6e-05,4.26301]
[1779098253465,47.94,76886.17,142.5,-0.05442,6e-05,4.25339]
[1779098258997,47.93,76886.51,142.5,-0.05437,6e-05,4.25057]
[1779098265031,47.92,76886.55,142.5,-0.05434,6e-05,4.24861]
[1779098270170,47.92,76886.39,142.5,-0.05433,6e-05,4.24817]
[1779098276112,47.91,76887.33,142.5,-0.05425,6e-05,4.24323]
[1779098282281,47.9,76886.48,142.5,-0.05428,6e-05,4.24479]
[1779098288453,47.9,76886.46,142.5,-0.05425,6e-05,4.24328]
[1779098291554,47.89,76886.59,142.5,-0.05423,6e-05,4.24175]
[1779098292179,47.89,76887.16,142.5,-0.05419,6e-05,4.23941]
[1779098293263,47.89,76890.68,142.5,-0.05397,6e-05,4.2261]
[1779098294619,47.89,76891.7,142.5,-0.05391,6e-05,4.22216]
[1779098296881,47.88,76891.92,142.5,-0.05388,6e-05,4.22038]
[1779098302046,47.87,76892.54,142.5,-0.0538,6e-05,4.21559]
[1779098308628,47.86,76892.47,142.5,-0.05376,6e-05,4.21333]
[1779098314374,47.84,76892.93,142.5,-0.05361,6e-05,4.20207]
[1779098319147,47.84,76892.98,142.5,-0.05358,6e-05,4.20045]
[1779098323033,47.83,76892.92,142.5,-0.05355,6e-05,4.19829]
[1779098329608,47.82,76894.17,142.5,-0.05343,6e-05,4.19145]
[1779098331066,47.81,76894.14,142.5,-0.05341,6e-05,4.19018]
[1779098332179,47.81,76894.14,142.5,-0.05341,6e-05,4.18972]
[1779098332206,47.81,76894.14,142.5,-0.05341,6e-05,4.18972]
[1779098333041,47.81,76894.25,142.5,-0.05339,6e-05,4.18886]
[1779098335043,47.8,76894.1,142.5,-0.05339,6e-05,4.18849]
[1779098335844,47.8,76894.1,142.5,-0.05339,6e-05,4.18849]
[1779098341564,47.79,76894.03,142.5,-0.05334,6e-05,4.18557]
[1779098346086,47.78,76893.66,142.5,-0.05333,6e-05,4.18511]
[1779098347415,47.78,76891.24,142.5,-0.05347,6e-05,4.19341]
[1779098348158,47.78,76890.45,142.5,-0.05351,6e-05,4.1958]
[1779098354309,47.77,76892.28,142.5,-0.05336,6e-05,4.18691]
[1779098356267,47.76,76891.5,142.5,-0.05339,6e-05,4.18838]
[1779098361348,47.75,76892.06,142.5,-0.05332,6e-05,4.18412]
[1779098366650,47.74,76891.97,142.5,-0.05329,6e-05,4.18224]
[1779098371774,47.73,76891.98,142.5,-0.05318,6e-05,4.17395]
[1779098376815,47.72,76891.9,142.5,-0.05315,6e-05,4.17212]
[1779098381502,47.71,76891.88,142.5,-0.05313,6e-05,4.17052]
[1779098387238,47.7,76892.26,142.5,-0.05307,6e-05,4.16707]
[1779098393419,47.69,76892.52,142.5,-0.05302,6e-05,4.16369]
[1779098399228,47.68,76892.54,142.5,-0.05298,6e-05,4.16121]
[1779098402417,47.67,76892.22,142.5,-0.05297,6e-05,4.16077]
[1779098402418,47.67,76892.22,142.5,-0.05297,6e-05,4.16077]
[1779098402728,47.67,76892.22,142.5,-0.05297,6e-05,4.16077]
[1779098403723,47.67,76897.54,142.5,-0.05265,6e-05,4.14123]
[1779098403795,47.67,76908.86,142.5,-0.05199,6e-05,4.10034]
[1779098406676,47.67,76905.32,142.5,-0.05218,6e-05,4.11239]
[1779098410330,47.66,76902.01,142.5,-0.05236,6e-05,4.1233]
[1779098415700,47.66,76894.8,142.5,-0.05275,6e-05,4.14742]
[1779098416138,47.65,76894.81,142.5,-0.05274,6e-05,4.14665]
[1779098416852,47.65,76894.81,142.5,-0.05274,6e-05,4.14665]
[1779098417322,47.65,76899.28,142.5,-0.05248,6e-05,4.13057]
[1779098423137,47.64,76904.05,142.5,-0.05217,6e-05,4.11128]
[1779098425828,47.64,76904.05,142.5,-0.05216,6e-05,4.11098]
[1779098432520,47.63,76904.09,142.5,-0.05213,6e-05,4.10874]
[1779098433853,47.63,76904.09,142.5,-0.05205,6e-05,4.10254]
[1779098435470,47.63,76902.87,142.5,-0.05211,6e-05,4.10633]
[1779098437235,47.62,76893.81,142.5,-0.05263,6e-05,4.13828]
[1779098442418,47.62,76893.5,142.5,-0.05263,6e-05,4.13805]
[1779098448312,47.61,76893.42,142.5,-0.0526,6e-05,4.136]
[1779098453347,47.6,76893.45,142.5,-0.05257,6e-05,4.13426]
[1779098458382,47.59,76893.45,142.5,-0.05254,6e-05,4.13235]
[1779098463388,47.59,76890.86,142.5,-0.05267,6e-05,4.14042]
[1779098468452,47.58,76893.59,142.5,-0.05248,6e-05,4.12869]
[1779098473676,47.57,76893.64,142.5,-0.05246,6e-05,4.12759]
[1779098477861,47.57,76893.64,142.5,-0.05244,6e-05,4.12637]
[1779098478074,47.57,76893.64,142.5,-0.05243,6e-05,4.12576]
[1779098483301,47.56,76900.8,142.5,-0.052,6e-05,4.09896]
[1779098483718,47.56,76900.8,142.5,-0.052,6e-05,4.09896]
[1779098486652,47.56,76901.72,142.5,-0.05193,6e-05,4.0949]
[1779098490058,47.55,76894.24,142.5,-0.05235,6e-05,4.1204]
[1779098496013,47.55,76894.17,142.5,-0.05227,6e-05,4.1139]
[1779098501683,47.54,76895.27,142.5,-0.05217,6e-05,4.10776]
[1779098506694,47.53,76895.35,142.5,-0.05214,6e-05,4.10615]
[1779098511753,47.52,76894.74,142.5,-0.05216,6e-05,4.10702]
[1779098516892,47.52,76893.4,142.5,-0.05222,6e-05,4.11078]
[1779098522830,47.51,76895.4,142.5,-0.05207,6e-05,4.10178]
[1779098527865,47.51,76897.82,142.5,-0.05191,6e-05,4.0919]
[1779098531753,47.5,76897.82,142.5,-0.0519,6e-05,4.09143]
[1779098536929,47.5,76893.61,142.5,-0.05212,6e-05,4.10487]
[1779098543629,47.49,76891.57,142.5,-0.05222,6e-05,4.11089]
[1779098549013,47.48,76886.77,142.5,-0.05247,6e-05,4.12621]
[1779098551009,47.48,76887.09,142.5,-0.05245,6e-05,4.12477]
[1779098551027,47.48,76887.08,142.5,-0.05238,6e-05,4.1189]
[1779098551047,47.48,76887.08,142.5,-0.05238,6e-05,4.1189]
[1779098551100,47.48,76887.08,142.5,-0.05238,6e-05,4.1189]
[1779098551537,47.48,76887.08,142.5,-0.05238,6e-05,4.1189]
[1779098552034,47.48,76879.14,142.5,-0.05285,6e-05,4.14774]
[1779098554142,47.48,76877.41,142.5,-0.05295,6e-05,4.15426]
[1779098554546,47.48,76877.41,142.5,-0.05295,6e-05,4.15426]
[1779098556714,47.48,76876.1,142.5,-0.05303,6e-05,4.15867]
[1779098556919,47.48,76875.62,142.5,-0.05306,6e-05,4.16063]
[1779098557833,47.48,76875.62,142.5,-0.05306,6e-05,4.16063]
[1779098557881,47.48,76875.48,142.5,-0.05306,6e-05,4.16078]
[1779098560305,47.48,76876.15,142.5,-0.05302,6e-05,4.15846]
[1779098560406,47.48,76876.22,142.5,-0.05302,6e-05,4.15831]
[1779098561604,47.48,76876.22,142.5,-0.05302,6e-05,4.15831]
[1779098562709,47.48,76877.77,142.5,-0.05292,6e-05,4.152]
[1779098562719,47.48,76877.77,142.5,-0.05292,6e-05,4.152]
[1779098562810,47.48,76877.56,142.5,-0.05292,6e-05,4.15241]
[1779098564224,47.48,76877.24,142.5,-0.05294,6e-05,4.15357]
[1779098564472,47.48,76877.24,142.5,-0.05294,6e-05,4.15357]
[1779098564538,47.48,76876.82,142.5,-0.05297,6e-05,4.15532]
[1779098565140,47.48,76876.82,142.5,-0.05297,6e-05,4.15532]
[1779098565311,47.48,76876.82,142.5,-0.05297,6e-05,4.15532]
[1779098565320,47.48,76876.82,142.5,-0.05297,6e-05,4.15532]
[1779098565327,47.48,76876.65,142.5,-0.05298,6e-05,4.15593]
[1779098566274,47.48,76876.65,142.5,-0.05298,6e-05,4.15593]
[1779098566284,47.48,76876.65,142.5,-0.05298,6e-05,4.15593]
[1779098566545,47.48,76876.65,142.5,-0.05298,6e-05,4.15593]
[1779098566646,47.48,76876.93,142.5,-0.05298,6e-05,4.15571]
[1779098569805,47.48,76880.17,142.5,-0.05278,6e-05,4.14392]
[1779098569906,47.48,76880.01,142.5,-0.05279,6e-05,4.1444]
[1779098570849,47.48,76880.01,142.5,-0.05279,6e-05,4.1444]
[1779098570931,47.48,76880.54,142.5,-0.05276,6e-05,4.14253]
[1779098572305,47.48,76880.54,142.5,-0.05276,6e-05,4.14253]
[1779098572889,47.48,76880.54,142.5,-0.05276,6e-05,4.14253]
[1779098572894,47.48,76880.51,142.5,-0.05276,6e-05,4.14264]
[1779098573494,47.48,76880.51,142.5,-0.05276,6e-05,4.14264]
[1779098573595,47.48,76880.51,142.5,-0.05276,6e-05,4.14269]
[1779098574484,47.48,76880.51,142.5,-0.05276,6e-05,4.14269]
[1779098574486,47.48,76880.51,142.5,-0.05276,6e-05,4.14269]
[1779098574855,47.48,76880.51,142.5,-0.05276,6e-05,4.14269]
[1779098574865,47.48,76880.51,142.5,-0.05276,6e-05,4.14269]
[1779098574956,47.48,76880.51,142.5,-0.05276,6e-05,4.14265]
[1779098575804,47.48,76880.51,142.5,-0.05276,6e-05,4.14265]
[1779098575867,47.48,76880.51,142.5,-0.05276,6e-05,4.14269]
[1779098577525,47.48,76880.93,142.5,-0.05274,6e-05,4.14113]
[1779098577626,47.48,76884.46,142.5,-0.05253,6e-05,4.12836]
[1779098578725,47.48,76884.46,142.5,-0.05253,6e-05,4.12836]
[1779098578809,47.48,76884.68,142.5,-0.05252,6e-05,4.12763]
[1779098579935,47.48,76884.68,142.5,-0.05252,6e-05,4.12763]
[1779098580036,47.48,76884.84,142.5,-0.05251,6e-05,4.12703]
[1779098581328,47.48,76885.38,142.5,-0.05248,6e-05,4.12516]
[1779098581754,47.48,76885.38,142.5,-0.05248,6e-05,4.12516]
[1779098581764,47.48,76885.38,142.5,-0.05248,6e-05,4.12516]
[1779098581801,47.48,76885.16,142.5,-0.05249,6e-05,4.12593]
[1779098582894,47.48,76885.16,142.5,-0.05249,6e-05,4.12593]
[1779098582995,47.48,76885.54,142.5,-0.05247,6e-05,4.12455]
[1779098584164,47.48,76885.87,142.5,-0.05245,6e-05,4.12336]
[1779098584868,47.48,76885.8,142.5,-0.05246,6e-05,4.12367]
[1779098589358,47.48,76885.08,142.5,-0.0525,6e-05,4.12619]
[1779098595065,47.48,76885.11,142.5,-0.05249,6e-05,4.126]
[1779098600370,47.48,76883.89,142.5,-0.05256,6e-05,4.13024]
[1779098601240,47.48,76883.89,142.5,-0.05256,6e-05,4.13024]
[1779098601377,47.48,76883.58,142.5,-0.05258,6e-05,4.13133]
[1779098602372,47.48,76883.58,142.5,-0.05258,6e-05,4.13133]
[1779098602379,47.48,76883.58,142.5,-0.05258,6e-05,4.13133]
[1779098607412,47.49,76883.65,142.5,-0.05261,6e-05,4.13319]
[1779098608984,47.49,76883.68,142.5,-0.05261,6e-05,4.1335]
[1779098609051,47.49,76883.73,142.5,-0.05262,6e-05,4.13414]
[1779098609157,47.49,76883.73,142.5,-0.05262,6e-05,4.13414]
[1779098609158,47.49,76883.73,142.5,-0.05262,6e-05,4.13414]
[1779098610321,47.5,76883.5,142.5,-0.05265,6e-05,4.13548]
[1779098610512,47.5,76883.44,142.5,-0.05265,6e-05,4.13569]
[1779098615540,47.5,76883.38,142.5,-0.05262,6e-05,4.13232]
[1779098620847,47.51,76883.43,142.5,-0.05265,6e-05,4.13415]
[1779098620948,47.52,76883.39,142.5,-0.05266,6e-05,4.13469]
[1779098621930,47.52,76883.39,142.5,-0.05266,6e-05,4.13469]
[1779098622031,47.52,76883.39,142.5,-0.05267,6e-05,4.13517]
[1779098625444,47.52,76883.2,142.5,-0.05269,6e-05,4.13664]
[1779098626035,47.52,76879.47,142.5,-0.05292,6e-05,4.1509]
[1779098626493,47.52,76879.47,142.5,-0.05292,6e-05,4.1509]
[1779098626552,47.53,76877.21,142.5,-0.05306,6e-05,4.15954]
[1779098631464,47.53,76876.54,142.5,-0.05313,6e-05,4.16334]
[1779098632106,47.53,76876.54,142.5,-0.05313,6e-05,4.16334]
[1779098631587,47.53,76876.36,142.5,-0.05314,6e-05,4.16434]
[1779098632594,47.53,76876.33,142.5,-0.05314,6e-05,4.16442]
[1779098634154,47.53,76876.77,142.5,-0.05312,6e-05,4.1628]
[1779098634608,47.53,76876.12,142.5,-0.05315,6e-05,4.16504]
[1779098638375,47.53,76876.24,142.5,-0.05314,6e-05,4.16426]
[1779098643671,47.53,76876.24,142.5,-0.05313,6e-05,4.16359]
[1779098644137,47.53,76876.24,142.5,-0.05313,6e-05,4.16359]
[1779098647874,47.53,76876.22,142.5,-0.05313,6e-05,4.16333]
[1779098647887,47.53,76876.22,142.5,-0.05312,6e-05,4.16322]
[1779098651154,47.53,76876.31,142.5,-0.05312,6e-05,4.16284]
[1779098653741,47.53,76876.49,142.5,-0.0531,6e-05,4.16186]
[1779098658734,47.52,76876.3,142.5,-0.05311,6e-05,4.16222]
[1779098658899,47.52,76876.45,142.5,-0.0531,6e-05,4.16146]
[1779098659948,47.52,76876.45,142.5,-0.0531,6e-05,4.16146]
[1779098660049,47.52,76876.48,142.5,-0.05309,6e-05,4.16134]
[1779098670022,47.52,76876.57,142.5,-0.05308,6e-05,4.1606]
[1779098670085,47.52,76876.65,142.5,-0.05307,6e-05,4.15969]
[1779098671344,47.52,76869.91,142.5,-0.05347,6e-05,4.18451]
[1779098671854,47.52,76869.91,142.5,-0.05347,6e-05,4.18451]
[1779098671868,47.52,76862.69,142.5,-0.05384,6e-05,4.20546]
[1779098673578,47.52,76860.61,142.5,-0.05397,6e-05,4.21343]
[1779098675653,47.53,76858.55,142.5,-0.05411,6e-05,4.22168]
[1779098676526,47.53,76855.3,142.5,-0.05431,6e-05,4.23392]
[1779098677204,47.53,76856.28,142.5,-0.05426,6e-05,4.23066]
[1779098677207,47.53,76856.28,142.5,-0.05426,6e-05,4.23066]
[1779098677218,47.53,76856.28,142.5,-0.05426,6e-05,4.23066]
[1779098677642,47.53,76856.28,142.5,-0.05426,6e-05,4.23066]
[1779098677910,47.53,76846.05,142.5,-0.05488,6e-05,4.26855]
[1779098681199,47.53,76842.21,142.5,-0.05513,6e-05,4.28345]
[1779098681201,47.53,76842.21,142.5,-0.05513,6e-05,4.28345]
[1779098682800,47.54,76842.6,142.5,-0.05511,6e-05,4.28225]
[1779098682842,47.54,76842.6,142.5,-0.05511,6e-05,4.28225]
[1779098683227,47.54,76838.06,142.5,-0.05539,6e-05,4.29926]
[1779098683764,47.54,76838.06,142.5,-0.05539,6e-05,4.29926]
[1779098683806,47.54,76838.06,142.5,-0.05539,6e-05,4.29926]
[1779098684127,47.54,76825.88,142.5,-0.05614,6e-05,4.34464]
[1779098687039,47.54,76824.02,142.5,-0.05626,6e-05,4.35185]
[1779098688280,47.54,76824.24,142.5,-0.05625,6e-05,4.3513]
[1779098688372,47.54,76824.24,142.5,-0.05625,6e-05,4.3513]
[1779098690273,47.54,76820.96,142.5,-0.05646,6e-05,4.36378]
[1779098691354,47.54,76819.77,142.5,-0.05654,6e-05,4.36834]
[1779098694874,47.54,76817.22,142.5,-0.0567,6e-05,4.37817]
[1779098699091,47.54,76827.96,142.5,-0.05604,6e-05,4.33865]
[1779098700602,47.55,76828.23,142.5,-0.05603,6e-05,4.33798]
[1779098700608,47.55,76828.23,142.5,-0.05603,6e-05,4.33798]
[1779098701523,47.55,76823.35,142.5,-0.05634,6e-05,4.3563]
[1779098701530,47.55,76823.35,142.5,-0.05634,6e-05,4.3563]
[1779098704056,47.55,76818.93,142.5,-0.05661,6e-05,4.37303]
[1779098704403,47.55,76817.09,142.5,-0.05673,6e-05,4.38001]
[1779098705220,47.55,76809.69,142.5,-0.0572,6e-05,4.40781]
[1779098705558,47.55,76809.69,142.5,-0.0572,6e-05,4.40781]
[1779098706045,47.55,76809.69,142.5,-0.0572,6e-05,4.40781]
[1779098706091,47.55,76809.69,142.5,-0.0572,6e-05,4.40781]
[1779098706682,47.55,76806.67,142.5,-0.05739,6e-05,4.4192]
[1779098706921,47.55,76806.67,142.5,-0.05739,6e-05,4.4192]
[1779098707139,47.55,76806.67,142.5,-0.05739,6e-05,4.4192]
[1779098707166,47.55,76785.44,142.5,-0.05874,6e-05,4.49944]
[1779098707582,47.55,76785.44,142.5,-0.05874,6e-05,4.49944]
[1779098707595,47.55,76785.44,142.5,-0.05874,6e-05,4.49944]
[1779098707655,47.55,76785.44,142.5,-0.05874,6e-05,4.49944]
[1779098708138,47.55,76773.66,142.5,-0.05949,6e-05,4.54422]
[1779098708264,47.55,76773.66,142.5,-0.05949,6e-05,4.54422]
[1779098708931,47.55,76773.66,142.5,-0.05949,6e-05,4.54422]
[1779098708976,47.55,76773.66,142.5,-0.05949,6e-05,4.54422]
[1779098709145,47.55,76766.53,142.5,-0.05996,7e-05,4.57142]
[1779098711539,47.58,76764.74,142.5,-0.06021,7e-05,4.58629]
[1779098714332,47.63,76755.84,142.5,-0.06098,7e-05,4.63189]
[1779098718210,47.69,76747.81,142.5,-0.06175,7e-05,4.67668]
[1779098723398,47.75,76747.72,142.5,-0.06196,7e-05,4.68937]
[1779098724037,47.76,76755.63,142.5,-0.06148,7e-05,4.66168]
[1779098728052,47.77,76769.56,142.5,-0.06059,7e-05,4.60937]
[1779098734054,47.77,76770.44,142.5,-0.06049,7e-05,4.60154]
[1779098740284,47.78,76778.13,142.5,-0.06003,6e-05,4.57494]
[1779098741768,47.79,76780.34,142.5,-0.0599,6e-05,4.56712]
[1779098742097,47.79,76780.34,142.5,-0.0599,6e-05,4.56712]
[1779098742132,47.79,76784.61,142.5,-0.05963,6e-05,4.55106]
[1779098742901,47.79,76784.61,142.5,-0.05963,6e-05,4.55106]
[1779098748424,47.78,76795.26,142.5,-0.05893,6e-05,4.50977]
[1779098753147,47.78,76797.15,142.5,-0.0588,6e-05,4.50223]
[1779098753428,47.78,76797.61,142.5,-0.05877,6e-05,4.50026]
[1779098753439,47.78,76797.61,142.5,-0.05877,6e-05,4.50026]
[1779098754465,47.78,76808.27,142.5,-0.05809,6e-05,4.45997]
[1779098755972,47.78,76808.27,142.5,-0.05809,6e-05,4.45997]
[1779098762019,47.78,76815.18,142.5,-0.05765,6e-05,4.43387]
[1779098764714,47.78,76817.4,142.5,-0.05751,6e-05,4.42552]
[1779098764723,47.78,76817.4,142.5,-0.05751,6e-05,4.42552]
[1779098766475,47.78,76824.89,142.5,-0.05704,6e-05,4.39752]
[1779098766480,47.78,76824.89,142.5,-0.05704,6e-05,4.39752]
[1779098767684,47.78,76828.45,142.5,-0.05682,6e-05,4.38426]
[1779098772592,47.78,76837.91,142.5,-0.05624,6e-05,4.34952]
[1779098774793,47.78,76839.28,142.5,-0.05615,6e-05,4.34453]
[1779098775015,47.78,76839.28,142.5,-0.05615,6e-05,4.34453]
[1779098777970,47.78,76839.58,142.5,-0.05614,6e-05,4.34375]
[1779098780324,47.78,76830.87,142.5,-0.05669,6e-05,4.37638]
[1779098780367,47.78,76830.87,142.5,-0.05669,6e-05,4.37638]
[1779098782893,47.79,76830.64,142.5,-0.0567,6e-05,4.37736]
[1779098786373,47.79,76824.62,142.5,-0.05708,6e-05,4.39995]
[1779098786788,47.79,76824.62,142.5,-0.05708,6e-05,4.39995]
[1779098792417,47.79,76825.09,142.5,-0.05698,6e-05,4.39259]
[1779098792480,47.79,76825.09,142.5,-0.05698,6e-05,4.39259]
[1779098793327,47.79,76818.46,142.5,-0.0574,6e-05,4.41737]
[1779098793356,47.79,76818.46,142.5,-0.0574,6e-05,4.41737]
[1779098795755,47.79,76804.64,142.5,-0.05827,6e-05,4.46914]
[1779098798544,47.79,76804.35,142.5,-0.05829,6e-05,4.47006]
[1779098798655,47.79,76804.35,142.5,-0.05829,6e-05,4.47006]
[1779098803812,47.78,76803.97,142.5,-0.0583,6e-05,4.47097]
[1779098808058,47.78,76805.48,142.5,-0.0582,6e-05,4.46502]
[1779098810659,47.78,76807.37,142.5,-0.05808,6e-05,4.45769]
[1779098815895,47.78,76805.26,142.5,-0.0582,6e-05,4.46515]
[1779098821123,47.78,76806.44,142.5,-0.05812,6e-05,4.46038]
[1779098826973,47.78,76801.41,142.5,-0.05843,6e-05,4.47872]
[1779098828047,47.78,76801.41,142.5,-0.05843,6e-05,4.47872]
[1779098828104,47.78,76801.41,142.5,-0.05843,6e-05,4.47872]
[1779098828233,47.78,76801.41,142.5,-0.05843,6e-05,4.47872]
[1779098830895,47.77,76791.92,142.5,-0.05903,6e-05,4.5142]
[1779098833935,47.77,76791.37,142.5,-0.05906,6e-05,4.51596]
[1779098835721,47.77,76793.48,142.5,-0.05892,6e-05,4.50749]
[1779098836035,47.77,76793.05,142.5,-0.05894,6e-05,4.50898]
[1779098840026,47.77,76792.99,142.5,-0.05896,6e-05,4.51]
[1779098840027,47.77,76792.99,142.5,-0.05896,6e-05,4.51]
[1779098841558,47.77,76793.32,142.5,-0.05895,6e-05,4.50928]
[1779098841756,47.77,76793.32,142.5,-0.05895,6e-05,4.50928]
[1779098842316,47.77,76793.32,142.5,-0.05895,6e-05,4.50928]
[1779098845207,47.78,76784.46,142.5,-0.05954,6e-05,4.54415]
[1779098852140,47.8,76785.33,142.5,-0.05947,6e-05,4.53829]
[1779098857186,47.81,76780.85,142.5,-0.05981,6e-05,4.5582]
[1779098862222,47.82,76782.9,142.5,-0.05971,6e-05,4.55274]
[1779098864318,47.82,76783.46,142.5,-0.05969,6e-05,4.55108]
[1779098870001,47.83,76787.25,142.5,-0.05947,6e-05,4.53858]
[1779098870294,47.83,76787.25,142.5,-0.05947,6e-05,4.53858]
[1779098872314,47.83,76788.46,142.5,-0.05941,6e-05,4.53461]
[1779098873697,47.83,76792.11,142.5,-0.05918,6e-05,4.52139]
[1779098874307,47.84,76783.28,142.5,-0.05976,6e-05,4.55524]
[1779098876321,47.84,76770.73,142.5,-0.06059,7e-05,4.60405]
[1779098877249,47.84,76770.73,142.5,-0.06059,7e-05,4.60405]
[1779098877285,47.84,76770.73,142.5,-0.06059,7e-05,4.60405]
[1779098882376,47.85,76767.32,142.5,-0.06084,7e-05,4.61898]
[1779098882953,47.85,76768.33,142.5,-0.06078,7e-05,4.61547]
[1779098883274,47.85,76768.33,142.5,-0.06078,7e-05,4.61547]
[1779098883368,47.85,76768.33,142.5,-0.06078,7e-05,4.61547]
[1779098883390,47.85,76776.9,142.5,-0.06023,7e-05,4.58306]
[1779098883879,47.85,76776.9,142.5,-0.06023,7e-05,4.58306]
[1779098884384,47.85,76791.47,142.5,-0.05929,6e-05,4.5278]
[1779098888504,47.86,76796.22,142.5,-0.059,6e-05,4.51064]
[1779098895300,47.86,76796.61,142.5,-0.059,6e-05,4.51057]
[1779098900683,47.87,76796.1,142.5,-0.05906,6e-05,4.51442]
[1779098905631,47.88,76797.08,142.5,-0.05902,6e-05,4.51203]
[1779098905851,47.88,76797.08,142.5,-0.05902,6e-05,4.51203]
[1779098906554,47.88,76806.49,142.5,-0.05843,6e-05,4.47707]
[1779098912933,47.88,76808.72,142.5,-0.05831,6e-05,4.47001]
[1779098913606,47.89,76808.87,142.5,-0.05825,6e-05,4.46461]
[1779098913811,47.89,76809.26,142.5,-0.05822,6e-05,4.46315]
[1779098914597,47.89,76809.26,142.5,-0.05822,6e-05,4.46315]
[1779098916477,47.89,76818.06,142.5,-0.05767,6e-05,4.43007]
[1779098916861,47.89,76818.06,142.5,-0.05767,6e-05,4.43007]
[1779098917038,47.89,76818.06,142.5,-0.05767,6e-05,4.43007]
[1779098918909,47.89,76820.82,142.5,-0.05749,6e-05,4.41974]
[1779098922954,47.89,76819.26,142.5,-0.05759,6e-05,4.42557]
[1779098923007,47.89,76819.26,142.5,-0.05759,6e-05,4.42557]
[1779098924973,47.89,76819.05,142.5,-0.0576,6e-05,4.42634]
[1779098924976,47.89,76819.05,142.5,-0.0576,6e-05,4.42634]
[1779098926605,47.89,76819.01,142.5,-0.05761,6e-05,4.42647]
[1779098932229,47.89,76819.96,142.5,-0.05755,6e-05,4.42289]
[1779098933229,47.89,76819.95,142.5,-0.05755,6e-05,4.42293]
[1779098933682,47.89,76819.43,142.5,-0.05758,6e-05,4.42488]
[1779098934981,47.89,76818.95,142.5,-0.05761,6e-05,4.42667]
[1779098936204,47.89,76817.03,142.5,-0.05773,6e-05,4.43386]
[1779098936586,47.89,76813.99,142.5,-0.05792,6e-05,4.44523]
[1779098937110,47.89,76797.71,142.5,-0.05896,6e-05,4.50686]
[1779098942068,47.89,76792.05,142.5,-0.05934,6e-05,4.52929]
[1779098943183,47.89,76792.54,142.5,-0.05931,6e-05,4.52768]
[1779098943209,47.89,76792.54,142.5,-0.05931,6e-05,4.52768]
[1779098944815,47.9,76792.71,142.5,-0.05931,6e-05,4.52728]
[1779098944821,47.9,76794.04,142.5,-0.05923,6e-05,4.52249]
[1779098948140,47.9,76799.28,142.5,-0.05889,6e-05,4.50277]
[1779098950186,47.9,76801.4,142.5,-0.05875,6e-05,4.49452]
[1779098950186,47.9,76801.4,142.5,-0.05875,6e-05,4.49452]
[1779098955395,47.89,76803.74,142.5,-0.05859,6e-05,4.48506]
[1779098960317,47.89,76797.02,142.5,-0.05901,6e-05,4.50976]
[1779098960323,47.89,76797.02,142.5,-0.05901,6e-05,4.50976]
[1779098960557,47.89,76797.07,142.5,-0.05901,6e-05,4.50943]
[1779098961456,47.89,76797.07,142.5,-0.05901,6e-05,4.50943]
[1779098967653,47.89,76801.46,142.5,-0.05871,6e-05,4.49205]
[1779098968194,47.89,76801.46,142.5,-0.05871,6e-05,4.49205]
[1779098973652,47.88,76800.37,142.5,-0.0587,6e-05,4.4896]
[1779098979059,47.88,76806.56,142.5,-0.0583,6e-05,4.46565]
[1779098984094,47.88,76805.04,142.5,-0.05838,6e-05,4.47093]
[1779098987431,47.88,76804.87,142.5,-0.05839,6e-05,4.47139]
[1779098989129,47.88,76795.98,142.5,-0.05895,6e-05,4.50461]
[1779098992009,47.87,76796.37,142.5,-0.05892,6e-05,4.50284]
[1779098997185,47.87,76802.2,142.5,-0.05854,6e-05,4.48008]
[1779099001511,47.87,76802.09,142.5,-0.05854,6e-05,4.48017]
[1779099004042,47.87,76801.82,142.5,-0.05855,6e-05,4.48089]
[1779099009270,47.87,76801.36,142.5,-0.05857,6e-05,4.48198]
[1779099010205,47.87,76801.36,142.5,-0.05857,6e-05,4.48198]
[1779099011556,47.86,76795.29,142.5,-0.05896,6e-05,4.50465]
[1779099011953,47.86,76795.29,142.5,-0.05896,6e-05,4.50465]
[1779099012000,47.86,76795.29,142.5,-0.05896,6e-05,4.50465]
[1779099012137,47.86,76795.29,142.5,-0.05896,6e-05,4.50465]
[1779099012276,47.86,76795.29,142.5,-0.05896,6e-05,4.50465]
[1779099016195,47.86,76804.79,142.5,-0.05834,6e-05,4.46837]
[1779099020019,47.86,76806.74,142.5,-0.05821,6e-05,4.46072]
[1779099022335,47.86,76809.24,142.5,-0.05805,6e-05,4.45121]
[1779099027400,47.86,76807.51,142.5,-0.05816,6e-05,4.45732]
[1779099032435,47.86,76804.65,142.5,-0.05826,6e-05,4.46195]
[1779099037470,47.86,76799.37,142.5,-0.05859,6e-05,4.48143]
[1779099039731,47.86,76797.46,142.5,-0.05871,6e-05,4.48844]
[1779099040661,47.85,76797.2,142.5,-0.05873,6e-05,4.48932]
[1779099046533,47.85,76798.88,142.5,-0.05861,6e-05,4.48236]
[1779099048099,47.85,76798.32,142.5,-0.05864,6e-05,4.48437]
[1779099048121,47.85,76798.32,142.5,-0.05864,6e-05,4.48437]
[1779099052894,47.85,76793.55,142.5,-0.05894,6e-05,4.50192]
[1779099053274,47.85,76793.55,142.5,-0.05894,6e-05,4.50192]
[1779099058617,47.85,76795.57,142.5,-0.0588,6e-05,4.49347]
[1779099062518,47.84,76793.5,142.5,-0.05893,6e-05,4.50106]
[1779099062553,47.84,76792.83,142.5,-0.05896,6e-05,4.50334]
[1779099063062,47.84,76792.83,142.5,-0.05896,6e-05,4.50334]
[1779099063163,47.85,76792.8,142.5,-0.05897,6e-05,4.50373]
[1779099067262,47.84,76796.27,142.5,-0.05875,6e-05,4.49037]
[1779099067378,47.84,76796.03,142.5,-0.05876,6e-05,4.49106]
[1779099072332,47.85,76794.27,142.5,-0.05888,6e-05,4.49855]
[1779099072334,47.85,76794.36,142.5,-0.05889,6e-05,4.49878]
[1779099074100,47.85,76794.26,142.5,-0.05889,6e-05,4.49916]
[1779099076358,47.85,76795.56,142.5,-0.05881,6e-05,4.49401]
[1779099076691,47.85,76794.54,142.5,-0.05887,6e-05,4.49763]
[1779099080568,47.85,76792.49,142.5,-0.059,6e-05,4.50512]
[1779099080771,47.84,76794.34,142.5,-0.05887,6e-05,4.49786]
[1779099082589,47.84,76794.34,142.5,-0.05887,6e-05,4.49786]
[1779099083416,47.85,76794.39,142.5,-0.05887,6e-05,4.49796]
[1779099083516,47.85,76795.37,142.5,-0.05881,6e-05,4.49443]
[1779099083760,47.85,76795.37,142.5,-0.05881,6e-05,4.49443]
[1779099084685,47.85,76796.27,142.5,-0.05876,6e-05,4.49103]
[1779099084799,47.85,76796.62,142.5,-0.05873,6e-05,4.4896]
[1779099089835,47.85,76797.01,142.5,-0.05873,6e-05,4.48963]
[1779099096884,47.86,76797.22,142.5,-0.05868,6e-05,4.48509]
[1779099101919,47.87,76803.26,142.5,-0.05833,6e-05,4.46392]
[1779099103205,47.87,76803.26,142.5,-0.05833,6e-05,4.46392]
[1779099103251,47.87,76803.7,142.5,-0.05831,6e-05,4.46293]
[1779099106057,47.87,76805.12,142.5,-0.05822,6e-05,4.45753]
[1779099106139,47.87,76805.12,142.5,-0.05822,6e-05,4.45753]
[1779099106139,47.87,76805.12,142.5,-0.05822,6e-05,4.45753]
[1779099109811,47.87,76797.04,142.5,-0.05873,6e-05,4.48768]
[1779099117036,47.87,76796.52,142.5,-0.05875,6e-05,4.48888]
[1779099117055,47.87,76796.51,142.5,-0.05875,6e-05,4.4887]
[1779099118988,47.87,76796.52,142.5,-0.05875,6e-05,4.48866]
[1779099124118,47.87,76796.52,142.5,-0.05877,6e-05,4.49043]
[1779099127238,47.88,76795.19,142.5,-0.05887,6e-05,4.49632]
[1779099130467,47.88,76795.12,142.5,-0.05889,6e-05,4.49743]
[1779099136160,47.89,76795.78,142.5,-0.05888,6e-05,4.49692]
[1779099137305,47.89,76795.78,142.5,-0.05888,6e-05,4.49692]
[1779099137637,47.89,76795.78,142.5,-0.05888,6e-05,4.49692]
[1779099138029,47.89,76795.4,142.5,-0.05891,6e-05,4.49864]
[1779099138142,47.89,76795.4,142.5,-0.05891,6e-05,4.49864]
[1779099144219,47.9,76785.26,142.5,-0.05958,6e-05,4.53822]
[1779099149254,47.9,76783.55,142.5,-0.05971,6e-05,4.54579]
[1779099150981,47.9,76783.64,142.5,-0.05971,6e-05,4.54566]
[1779099156140,47.91,76783.6,142.5,-0.05966,6e-05,4.54103]
[1779099156449,47.91,76783.6,142.5,-0.05966,6e-05,4.54103]
[1779099159763,47.91,76782.31,142.5,-0.05976,6e-05,4.54681]
[1779099160643,47.91,76782.31,142.5,-0.05976,6e-05,4.54681]
[1779099160674,47.91,76782.31,142.5,-0.05976,6e-05,4.54681]
[1779099160760,47.91,76782.31,142.5,-0.05976,6e-05,4.54681]
[1779099160881,47.91,76781.28,142.5,-0.05984,6e-05,4.5512]
[1779099161263,47.91,76781.28,142.5,-0.05984,6e-05,4.5512]
[1779099161436,47.91,76781.28,142.5,-0.05984,6e-05,4.5512]
[1779099161496,47.91,76781.28,142.5,-0.05984,6e-05,4.5512]
[1779099161656,47.92,76758.33,142.5,-0.06135,7e-05,4.63949]
[1779099162271,47.92,76758.33,142.5,-0.06135,7e-05,4.63949]
[1779099162345,47.92,76749.26,142.5,-0.06196,7e-05,4.67485]
[1779099165047,47.92,76749.64,142.5,-0.06194,7e-05,4.67409]
[1779099166167,47.92,76749.25,142.5,-0.06197,7e-05,4.67595]
[1779099167880,47.93,76743.8,142.5,-0.06235,7e-05,4.6977]
[1779099173699,47.93,76744.19,142.5,-0.06236,7e-05,4.69813]
[1779099176175,47.94,76744.94,142.5,-0.06232,7e-05,4.69587]
[1779099181478,47.95,76745.96,142.5,-0.06228,7e-05,4.6939]
[1779099184972,47.95,76748.18,142.5,-0.06215,7e-05,4.68631]
[1779099190670,47.96,76746.89,142.5,-0.06227,7e-05,4.69298]
[1779099191333,47.96,76746.82,142.5,-0.06228,7e-05,4.69358]
[1779099195050,47.96,76738.18,142.5,-0.06288,7e-05,4.72827]
[1779099201618,47.97,76738.52,142.5,-0.06289,7e-05,4.72883]
[1779099206115,47.98,76744.53,142.5,-0.0625,7e-05,4.70659]
[1779099207314,47.98,76745.57,142.5,-0.06244,7e-05,4.70287]
[1779099207626,47.98,76745.57,142.5,-0.06244,7e-05,4.70287]
[1779099212738,47.99,76746.43,142.5,-0.06234,7e-05,4.6954]
[1779099214205,47.99,76747.91,142.5,-0.06224,7e-05,4.69]
[1779099219744,48.06,76749.07,142.5,-0.06244,7e-05,4.70143]
[1779099221384,48.06,76749.07,142.5,-0.06244,7e-05,4.70143]
[1779099221408,48.08,76752.05,142.5,-0.06234,7e-05,4.69597]
[1779099225402,48.11,76756.06,142.5,-0.06215,7e-05,4.68515]
[1779099225988,48.13,76755.31,142.5,-0.06228,7e-05,4.6926]
[1779099226206,48.13,76755.31,142.5,-0.06228,7e-05,4.6926]
[1779099226207,48.13,76755.31,142.5,-0.06228,7e-05,4.6926]
[1779099227246,48.13,76755.13,142.5,-0.0623,7e-05,4.69351]
[1779099227933,48.13,76756.47,142.5,-0.06221,7e-05,4.68858]
[1779099235734,48.13,76756.75,142.5,-0.06221,7e-05,4.68863]
[1779099240571,48.14,76759.41,142.5,-0.06205,7e-05,4.67953]
[1779099241306,48.14,76759.35,142.5,-0.06207,7e-05,4.68046]
[1779099241536,48.14,76759.35,142.5,-0.06207,7e-05,4.68046]
[1779099244181,48.14,76760.01,142.5,-0.06203,7e-05,4.67838]
[1779099244631,48.14,76760.01,142.5,-0.06203,7e-05,4.67838]
[1779099246461,48.14,76760.41,142.5,-0.06202,7e-05,4.67731]
[1779099247182,48.15,76759.93,142.5,-0.06206,7e-05,4.67962]
[1779099250998,48.15,76760.62,142.5,-0.06202,7e-05,4.67767]
[1779099251257,48.15,76760.62,142.5,-0.06202,7e-05,4.67767]
[1779099251560,48.15,76760.62,142.5,-0.06202,7e-05,4.67767]
[1779099254408,48.15,76746.02,142.5,-0.06301,7e-05,4.73494]
[1779099255286,48.15,76746.02,142.5,-0.06301,7e-05,4.73494]
[1779099255387,48.15,76740.68,142.5,-0.06337,7e-05,4.75575]
[1779099257422,48.15,76740.35,142.5,-0.0634,7e-05,4.75703]
[1779099257531,48.16,76740.47,142.5,-0.0634,7e-05,4.75695]
[1779099262940,48.16,76742.15,142.5,-0.06329,7e-05,4.75089]
[1779099269091,48.16,76738.16,142.5,-0.06357,7e-05,4.76717]
[1779099274126,48.16,76736.69,142.5,-0.06361,7e-05,4.76737]
[1779099276609,48.16,76737.01,142.5,-0.06359,7e-05,4.76623]
[1779099276612,48.17,76737.15,142.5,-0.06358,7e-05,4.76588]
[1779099277438,48.17,76737.15,142.5,-0.06358,7e-05,4.76588]
[1779099279080,48.17,76737.52,142.5,-0.06357,7e-05,4.76499]
[1779099279433,48.17,76737.52,142.5,-0.06357,7e-05,4.76499]
[1779099285203,48.18,76737.46,142.5,-0.06364,7e-05,4.76908]
[1779099290238,48.2,76741.23,142.5,-0.06343,7e-05,4.7572]
[1779099290871,48.2,76741.23,142.5,-0.06343,7e-05,4.7572]
[1779099296491,48.21,76746.77,142.5,-0.06311,7e-05,4.73862]
[1779099297510,48.21,76746.77,142.5,-0.06313,7e-05,4.73981]
[1779099298746,48.22,76746.43,142.5,-0.06316,7e-05,4.74172]
[1779099302705,48.23,76740.37,142.5,-0.06361,7e-05,4.76752]
[1779099304679,48.28,76731.12,142.5,-0.06443,7e-05,4.81457]
[1779099305400,48.28,76731.12,142.5,-0.06443,7e-05,4.81457]
[1779099309930,48.38,76729.2,142.5,-0.06494,7e-05,4.84438]
[1779099311083,48.38,76725.29,142.5,-0.06522,7e-05,4.86007]
[1779099311234,48.38,76725.29,142.5,-0.06522,7e-05,4.86007]
[1779099316703,48.39,76724.29,142.5,-0.06532,7e-05,4.86591]
[1779099322464,48.4,76721.61,142.5,-0.06555,7e-05,4.87894]
[1779099327499,48.4,76723.67,142.5,-0.06544,7e-05,4.87269]
[1779099329853,48.41,76723.56,142.5,-0.06545,7e-05,4.87349]
[1779099340590,48.43,76722.66,142.5,-0.06552,7e-05,4.87543]
[1779099345625,48.43,76720.77,142.5,-0.06568,7e-05,4.88454]
[1779099350660,48.44,76720.56,142.5,-0.06572,7e-05,4.88706]
[1779099355695,48.45,76721.31,142.5,-0.0657,7e-05,4.88582]
[1779099360730,48.46,76721.56,142.5,-0.06571,7e-05,4.88654]
[1779099365765,48.46,76721.49,142.5,-0.06575,7e-05,4.88849]
[1779099370800,48.47,76721.42,142.5,-0.06578,7e-05,4.89043]
[1779099375835,48.48,76722.1,142.5,-0.06576,7e-05,4.88942]
[1779099380870,48.49,76721.57,142.5,-0.06583,7e-05,4.89313]
[1779099385905,48.49,76721.73,142.5,-0.06584,7e-05,4.89412]
[1779099391947,48.5,76721.6,142.5,-0.06581,7e-05,4.89048]
[1779099396982,48.51,76722.12,142.5,-0.06581,7e-05,4.89006]
[1779099402018,48.52,76723.71,142.5,-0.06572,7e-05,4.8855]
[1779099407534,48.52,76723.7,142.5,-0.06574,7e-05,4.88653]
[1779099412826,48.53,76728.02,142.5,-0.06548,7e-05,4.87168]
[1779099418130,48.54,76725.33,142.5,-0.06571,7e-05,4.88447]
[1779099423166,48.55,76723.82,142.5,-0.06584,7e-05,4.89202]
[1779099426671,48.55,76725.88,142.5,-0.06571,7e-05,4.88459]
[1779099430698,48.57,76740.56,142.5,-0.06479,7e-05,4.83275]
[1779099432140,48.57,76742.75,142.5,-0.06464,7e-05,4.82424]
[1779099435926,48.58,76731.17,142.5,-0.06547,7e-05,4.87128]
[1779099442301,48.59,76734.59,142.5,-0.06527,7e-05,4.86005]
[1779099447332,48.6,76732.77,142.5,-0.06541,7e-05,4.86821]
[1779099455393,48.61,76731.94,142.5,-0.06546,7e-05,4.8688]
[1779099460698,48.62,76730.38,142.5,-0.06559,7e-05,4.87625]
[1779099466470,48.63,76728.41,142.5,-0.06577,7e-05,4.88658]
[1779099471672,48.63,76723.43,142.5,-0.06614,7e-05,4.90728]
[1779099475912,48.64,76722.02,142.5,-0.06625,7e-05,4.91366]
[1779099476015,48.64,76711.9,142.5,-0.06696,7e-05,4.95392]
[1779099476178,48.64,76711.9,142.5,-0.06696,7e-05,4.95392]
[1779099476358,48.64,76711.9,142.5,-0.06696,7e-05,4.95392]
[1779099477683,48.64,76708.29,142.5,-0.06722,7e-05,4.96835]
[1779099481200,48.64,76700.75,142.5,-0.06776,7e-05,4.9986]
[1779099485761,48.65,76707.98,142.5,-0.06726,7e-05,4.9705]
[1779099493044,48.65,76709.88,142.5,-0.06715,7e-05,4.96426]
[1779099493620,48.65,76709.88,142.5,-0.06715,7e-05,4.96426]
[1779099499704,48.66,76716.16,142.5,-0.06673,7e-05,4.94075]
[1779099504699,48.66,76718.66,142.5,-0.06657,7e-05,4.93174]
[1779099509089,48.67,76718.04,142.5,-0.06663,7e-05,4.93532]
[1779099509462,48.67,76718.04,142.5,-0.06663,7e-05,4.93532]
[1779099513991,48.68,76719.03,142.5,-0.06654,7e-05,4.92835]
[1779099519846,48.69,76727.76,142.5,-0.06596,7e-05,4.89565]
[1779099524881,48.7,76728.3,142.5,-0.06599,7e-05,4.89704]
[1779099529408,48.71,76722.32,142.5,-0.06642,7e-05,4.92138]
[1779099529898,48.71,76722.32,142.5,-0.06642,7e-05,4.92138]
[1779099534951,48.71,76717.0,142.5,-0.06681,7e-05,4.94343]
[1779099539986,48.72,76716.72,142.5,-0.06684,7e-05,4.94553]
[1779099541397,48.72,76716.72,142.5,-0.06684,7e-05,4.94553]
[1779099547035,48.72,76718.86,142.5,-0.06672,7e-05,4.93832]
[1779099552070,48.72,76719.74,142.5,-0.06667,7e-05,4.93574]
[1779099557106,48.73,76719.85,142.5,-0.06668,7e-05,4.93617]
[1779099566166,48.73,76719.85,142.5,-0.06668,7e-05,4.93617]
[1779099572489,48.74,76720.2,142.5,-0.06662,7e-05,4.93104]
[1779099578244,48.74,76721.67,142.5,-0.06654,7e-05,4.92633]
[1779099583289,48.78,76721.66,142.5,-0.06669,7e-05,4.93493]
[1779099588324,48.81,76720.02,142.5,-0.06693,7e-05,4.94859]
[1779099593359,48.85,76720.15,142.5,-0.06706,7e-05,4.95628]
[1779099598394,48.86,76720.4,142.5,-0.06708,7e-05,4.95741]
[1779099603429,48.86,76720.32,142.5,-0.0671,7e-05,4.95847]
[1779099608464,48.87,76725.87,142.5,-0.06673,7e-05,4.93753]
[1779099612811,48.88,76716.6,142.5,-0.06742,7e-05,4.9764]
[1779099617849,48.88,76712.08,142.5,-0.06774,7e-05,4.9945]
[1779099624583,48.88,76711.71,142.5,-0.06778,7e-05,4.99669]
[1779099630058,48.88,76713.08,142.5,-0.06769,7e-05,4.99178]
[1779099635689,48.89,76717.61,142.5,-0.06731,7e-05,4.96838]
[1779099641705,48.9,76721.69,142.5,-0.06707,7e-05,4.95481]
[1779099646740,48.93,76724.4,142.5,-0.06702,7e-05,4.95217]
[1779099651777,48.97,76726.22,142.5,-0.06702,7e-05,4.95264]
[1779099656812,48.98,76727.34,142.5,-0.06698,7e-05,4.95035]
[1779099661847,48.98,76728.3,142.5,-0.06693,7e-05,4.94738]
[1779099666894,48.98,76728.27,142.5,-0.06694,7e-05,4.9481]
[1779099672924,48.99,76727.73,142.5,-0.067,7e-05,4.95122]
[1779099675947,48.99,76716.17,142.5,-0.06781,7e-05,4.99693]
[1779099680982,48.99,76708.7,142.5,-0.06834,7e-05,5.02653]
[1779099687025,48.99,76708.45,142.5,-0.06836,7e-05,5.0277]
[1779099692060,48.99,76707.11,142.5,-0.06839,7e-05,5.027]
[1779099697097,48.99,76713.43,142.5,-0.06794,7e-05,5.00234]
[1779099702132,48.99,76712.94,142.5,-0.06798,7e-05,5.00461]
[1779099707167,49.0,76711.51,142.5,-0.06809,7e-05,5.01054]
[1779099710188,49.0,76702.17,142.5,-0.06875,7e-05,5.04746]
[1779099712866,49.0,76697.3,142.5,-0.0691,7e-05,5.06668]
[1779099714556,49.0,76686.7,142.5,-0.06986,7e-05,5.10888]
[1779099721411,49.0,76686.51,142.5,-0.06989,7e-05,5.11077]
[1779099727778,49.01,76685.16,142.5,-0.07,7e-05,5.11689]
[1779099733355,49.01,76680.96,142.5,-0.07032,7e-05,5.13441]
[1779099738390,49.01,76680.12,142.5,-0.07039,7e-05,5.13835]
[1779099743425,49.01,76674.93,142.5,-0.07077,7e-05,5.15954]
[1779099748497,49.02,76675.01,142.5,-0.07077,7e-05,5.15953]
[1779099753049,49.02,76681.4,142.5,-0.07025,7e-05,5.12837]
[1779099758660,49.02,76674.32,142.5,-0.07077,7e-05,5.1572]
[1779099765382,49.02,76674.13,142.5,-0.07079,7e-05,5.15846]
[1779099769607,49.03,76683.18,142.5,-0.07015,7e-05,5.12296]
[1779099774642,49.03,76689.09,142.5,-0.06974,7e-05,5.1003]
[1779099779783,49.03,76689.13,142.5,-0.06975,7e-05,5.10084]
[1779099785783,49.04,76691.52,142.5,-0.06959,7e-05,5.0924]
[1779099791855,49.04,76698.03,142.5,-0.06915,7e-05,5.06771]
[1779099794198,49.04,76705.63,142.5,-0.06862,7e-05,5.03814]
[1779099799817,49.04,76708.37,142.5,-0.06843,7e-05,5.02747]
[1779099804852,49.05,76710.78,142.5,-0.06826,7e-05,5.01824]
[1779099809887,49.05,76711.35,142.5,-0.06823,7e-05,5.01625]
[1779099814922,49.05,76710.27,142.5,-0.06823,7e-05,5.01465]
[1779099818950,49.05,76721.78,142.5,-0.06743,7e-05,4.96982]
[1779099821971,49.05,76729.03,142.5,-0.06693,7e-05,4.94196]
[1779099827098,49.05,76730.74,142.5,-0.06683,7e-05,4.93598]
[1779099828551,49.06,76730.81,142.5,-0.06683,7e-05,4.93606]
[1779099831216,49.06,76740.07,142.5,-0.06619,7e-05,4.90037]
[1779099837091,49.06,76747.04,142.5,-0.06574,7e-05,4.87469]
[1779099842120,49.07,76740.87,142.5,-0.06618,7e-05,4.89967]
[1779099845141,49.07,76728.76,142.5,-0.06702,7e-05,4.94706]
[1779099850176,49.07,76727.34,142.5,-0.06712,7e-05,4.95273]
[1779099855211,49.07,76726.46,142.5,-0.06719,7e-05,4.95626]
[1779099860246,49.07,76726.46,142.5,-0.06719,7e-05,4.95632]
[1779099865281,49.07,76729.65,142.5,-0.06697,7e-05,4.94401]
[1779099870302,49.07,76730.16,142.5,-0.06694,7e-05,4.94214]
[1779099874916,49.08,76729.96,142.5,-0.06689,7e-05,4.93764]
[1779099874957,49.08,76729.96,142.5,-0.06689,7e-05,4.93764]
[1779099880387,49.08,76730.08,142.5,-0.06689,7e-05,4.9377]
[1779099885422,49.08,76729.57,142.5,-0.06693,7e-05,4.93983]
[1779099890880,49.08,76730.02,142.5,-0.0669,7e-05,4.93822]
[1779099897052,49.08,76721.98,142.5,-0.06746,7e-05,4.96959]
[1779099903238,49.08,76721.89,142.5,-0.06746,7e-05,4.96983]
[1779099909409,49.08,76724.38,142.5,-0.06729,7e-05,4.96004]
[1779099915581,49.08,76729.44,142.5,-0.06694,7e-05,4.94036]
[1779099921760,49.08,76735.69,142.5,-0.06651,7e-05,4.91631]
[1779099927935,49.08,76735.99,142.5,-0.0665,7e-05,4.91552]
[1779099934106,49.08,76735.22,142.5,-0.06648,7e-05,4.91273]
[1779099939561,49.08,76735.42,142.5,-0.06647,7e-05,4.91228]
[1779099946460,49.09,76745.92,142.5,-0.06576,7e-05,4.87205]
[1779099951888,49.09,76750.78,142.5,-0.06544,7e-05,4.85421]
[1779099956923,49.09,76749.58,142.5,-0.06554,7e-05,4.85956]
[1779099961958,49.1,76748.6,142.5,-0.06562,7e-05,4.86403]
[1779099966977,49.1,76749.02,142.5,-0.0656,7e-05,4.86306]
[1779099972028,49.1,76750.13,142.5,-0.06554,7e-05,4.85955]
[1779099977194,49.11,76753.54,142.5,-0.06532,7e-05,4.84699]
[1779099983383,49.11,76747.46,142.5,-0.06575,7e-05,4.87127]
[1779099988985,49.11,76749.82,142.5,-0.0656,7e-05,4.86289]
[1779099994183,49.12,76751.3,142.5,-0.06544,7e-05,4.85188]
[1779099999218,49.12,76755.53,142.5,-0.06516,7e-05,4.83629]
[1779100000228,49.12,76755.53,142.5,-0.06516,7e-05,4.83629]
[1779100000239,49.12,76755.53,142.5,-0.06516,7e-05,4.83629]
[1779100005260,49.12,76764.93,142.5,-0.06454,7e-05,4.80122]
[1779100007274,49.13,76772.44,142.5,-0.06405,7e-05,4.77293]
[1779100009602,49.13,76777.26,142.5,-0.06373,7e-05,4.75508]
[1779100009754,49.13,76777.26,142.5,-0.06373,7e-05,4.75508]
[1779100010562,49.13,76778.78,142.5,-0.06363,7e-05,4.74934]
[1779100016251,49.13,76784.65,142.5,-0.06325,7e-05,4.72739]
[1779100017098,49.13,76786.16,142.5,-0.06315,7e-05,4.72176]
[1779100020443,49.13,76785.78,142.5,-0.06318,7e-05,4.72355]
[1779100022235,49.13,76785.56,142.5,-0.0632,7e-05,4.72462]
[1779100022379,49.13,76775.89,142.5,-0.06385,7e-05,4.76154]
[1779100023155,49.13,76775.89,142.5,-0.06385,7e-05,4.76154]
[1779100023386,49.14,76767.38,142.5,-0.06442,7e-05,4.79413]
[1779100027414,49.14,76759.2,142.5,-0.06499,7e-05,4.8269]
[1779100032449,49.15,76753.06,142.5,-0.06544,7e-05,4.85195]
[1779100037484,49.15,76755.56,142.5,-0.06529,7e-05,4.84373]
[1779100042520,49.16,76756.03,142.5,-0.06528,7e-05,4.84335]
[1779100047555,49.17,76756.5,142.5,-0.06527,7e-05,4.84293]
[1779100052590,49.17,76756.19,142.5,-0.06525,7e-05,4.83941]
[1779100057625,49.18,76755.83,142.5,-0.0653,7e-05,4.84217]
[1779100062660,49.19,76756.05,142.5,-0.0653,7e-05,4.84267]
[1779100067696,49.19,76761.26,142.5,-0.06497,7e-05,4.82401]
[1779100072732,49.2,76761.54,142.5,-0.06498,7e-05,4.82441]
[1779100077767,49.2,76761.77,142.5,-0.06499,7e-05,4.82498]
[1779100082803,49.21,76763.19,142.5,-0.06492,7e-05,4.82101]
[1779100087838,49.22,76763.71,142.5,-0.06491,7e-05,4.82054]
[1779100092873,49.23,76764.19,142.5,-0.06491,7e-05,4.82028]
[1779100097909,49.23,76764.45,142.5,-0.06492,7e-05,4.82083]
[1779100102944,49.24,76765.67,142.5,-0.06486,7e-05,4.81771]
[1779100108986,49.25,76765.35,142.5,-0.06491,7e-05,4.82085]
[1779100114028,49.26,76763.64,142.5,-0.06498,7e-05,4.8229]
[1779100119063,49.26,76764.19,142.5,-0.06497,7e-05,4.82236]
[1779100124504,49.27,76766.03,142.5,-0.06487,7e-05,4.81656]
[1779100130140,49.28,76763.77,142.5,-0.06506,7e-05,4.82747]
[1779100135175,49.29,76762.88,142.5,-0.06516,7e-05,4.8327]
[1779100140210,49.29,76763.24,142.5,-0.06516,7e-05,4.83279]
[1779100145245,49.3,76765.09,142.5,-0.06506,7e-05,4.82717]
[1779100150280,49.31,76765.51,142.5,-0.06505,7e-05,4.82707]
[1779100155345,49.31,76767.89,142.5,-0.06491,7e-05,4.81916]
[1779100160350,49.32,76771.15,142.5,-0.06473,7e-05,4.80863]
[1779100165385,49.33,76771.18,142.5,-0.06475,7e-05,4.81012]
[1779100170420,49.34,76768.1,142.5,-0.06499,7e-05,4.82347]
[1779100176462,49.34,76770.44,142.5,-0.06479,7e-05,4.81027]
[1779100181497,49.35,76771.81,142.5,-0.06473,7e-05,4.80661]
[1779100182023,49.35,76771.81,142.5,-0.06473,7e-05,4.80661]
[1779100187539,49.36,76772.13,142.5,-0.06474,7e-05,4.80728]
[1779100192574,49.37,76773.49,142.5,-0.06467,7e-05,4.80366]
[1779100197609,49.37,76774.05,142.5,-0.06466,7e-05,4.80309]
[1779100202644,49.38,76779.82,142.5,-0.0643,7e-05,4.78271]
[1779100206169,49.39,76779.94,142.5,-0.06431,7e-05,4.78326]
[1779100210853,49.39,76785.15,142.5,-0.06399,7e-05,4.7652]
[1779100211881,49.4,76787.67,142.5,-0.06383,7e-05,4.75601]
[1779100212715,49.4,76789.94,142.5,-0.06368,7e-05,4.74743]
[1779100216958,49.4,76795.12,142.5,-0.06334,7e-05,4.72806]
[1779100218756,49.4,76802.47,142.5,-0.06286,7e-05,4.70047]
[1779100223791,49.4,76805.64,142.5,-0.06266,7e-05,4.68919]
[1779100226270,49.4,76808.16,142.5,-0.0625,7e-05,4.67985]
[1779100228009,49.4,76810.57,142.5,-0.06235,7e-05,4.67111]
[1779100233861,49.41,76813.98,142.5,-0.06208,7e-05,4.65352]
[1779100238896,49.41,76807.36,142.5,-0.06252,7e-05,4.67927]
[1779100243931,49.42,76807.14,142.5,-0.06255,7e-05,4.68089]
[1779100249090,49.42,76807.7,142.5,-0.06253,7e-05,4.67942]
[1779100255010,49.42,76807.82,142.5,-0.06254,7e-05,4.68009]
[1779100262057,49.43,76807.69,142.5,-0.06257,7e-05,4.68173]
[1779100267092,49.43,76809.91,142.5,-0.06243,7e-05,4.67423]
[1779100272129,49.44,76812.33,142.5,-0.06229,7e-05,4.6661]
[1779100278171,49.44,76812.56,142.5,-0.0623,7e-05,4.66639]
[1779100281901,49.44,76813.94,142.5,-0.06222,7e-05,4.6618]
[1779100285515,49.45,76814.64,142.5,-0.06218,7e-05,4.65977]
[1779100286228,49.45,76806.22,142.5,-0.06274,7e-05,4.69178]
[1779100289888,49.45,76801.24,142.5,-0.06307,7e-05,4.71099]
[1779100290403,49.45,76801.24,142.5,-0.06307,7e-05,4.71099]
[1779100290504,49.45,76792.32,142.5,-0.06367,7e-05,4.74491]
[1779100291055,49.45,76792.32,142.5,-0.06367,7e-05,4.74491]
[1779100295381,49.45,76804.27,142.5,-0.06281,7e-05,4.69404]
[1779100301492,49.46,76804.67,142.5,-0.06279,7e-05,4.6931]
[1779100302346,49.46,76795.58,142.5,-0.0634,7e-05,4.72778]
[1779100303195,49.46,76795.58,142.5,-0.0634,7e-05,4.72778]
[1779100304439,49.46,76792.24,142.5,-0.06362,7e-05,4.74048]
[1779100310402,49.46,76793.03,142.5,-0.06358,7e-05,4.73799]
[1779100311022,49.46,76793.03,142.5,-0.06358,7e-05,4.73799]
[1779100311136,49.46,76793.03,142.5,-0.06358,7e-05,4.73799]
[1779100311409,49.46,76800.79,142.5,-0.06307,7e-05,4.70876]
[1779100312668,49.46,76800.79,142.5,-0.06307,7e-05,4.70876]
[1779100313367,49.46,76805.38,142.5,-0.06277,7e-05,4.6916]
[1779100319465,49.47,76805.61,142.5,-0.06277,7e-05,4.69174]
[1779100320884,49.47,76805.61,142.5,-0.06277,7e-05,4.69174]
[1779100320967,49.47,76805.57,142.5,-0.06278,7e-05,4.69203]
[1779100321540,49.47,76805.57,142.5,-0.06278,7e-05,4.69203]
[1779100322949,49.47,76800.98,142.5,-0.06308,7e-05,4.70959]
[1779100323599,49.47,76800.98,142.5,-0.06308,7e-05,4.70959]
[1779100323617,49.47,76800.98,142.5,-0.06308,7e-05,4.70959]
[1779100323837,49.47,76800.98,142.5,-0.06308,7e-05,4.70959]
[1779100324500,49.47,76809.63,142.5,-0.06252,7e-05,4.67729]
[1779100326509,49.47,76814.1,142.5,-0.06223,7e-05,4.66069]
[1779100331703,49.47,76815.48,142.5,-0.06216,7e-05,4.65652]
[1779100332739,49.48,76815.16,142.5,-0.06218,7e-05,4.65791]
[1779100338033,49.48,76809.03,142.5,-0.0626,7e-05,4.682]
[1779100339762,49.48,76807.77,142.5,-0.06269,7e-05,4.68689]
[1779100344645,49.48,76808.37,142.5,-0.06266,7e-05,4.68541]
[1779100350683,49.49,76808.75,142.5,-0.06265,7e-05,4.68508]
[1779100355719,49.49,76806.25,142.5,-0.06276,7e-05,4.68922]
[1779100355936,49.49,76806.25,142.5,-0.06276,7e-05,4.68922]
[1779100361760,49.5,76807.84,142.5,-0.06267,7e-05,4.68421]
[1779100366801,49.5,76807.08,142.5,-0.06273,7e-05,4.68785]
[1779100371836,49.5,76805.13,142.5,-0.06287,7e-05,4.69592]
[1779100377878,49.51,76805.9,142.5,-0.06284,7e-05,4.69392]
[1779100382323,49.51,76805.59,142.5,-0.06287,7e-05,4.69569]
[1779100382565,49.51,76805.59,142.5,-0.06287,7e-05,4.69569]
[1779100387948,49.51,76796.75,142.5,-0.06346,7e-05,4.72966]
[1779100392983,49.52,76796.93,142.5,-0.06346,7e-05,4.72942]
[1779100394218,49.52,76796.93,142.5,-0.06346,7e-05,4.72942]
[1779100398871,49.52,76796.82,142.5,-0.06347,7e-05,4.73015]
[1779100405175,49.52,76796.77,142.5,-0.06348,7e-05,4.73076]
[1779100406281,49.52,76794.46,142.5,-0.06364,7e-05,4.73961]
[1779100409239,49.52,76790.37,142.5,-0.06391,7e-05,4.75516]
[1779100415457,49.52,76789.61,142.5,-0.06389,7e-05,4.75209]
[1779100421179,49.52,76785.89,142.5,-0.06414,7e-05,4.76625]
[1779100426214,49.52,76785.74,142.5,-0.06415,7e-05,4.7668]
[1779100428206,49.52,76785.82,142.5,-0.06414,7e-05,4.76649]
[1779100428211,49.52,76785.82,142.5,-0.06414,7e-05,4.76649]
[1779100428217,49.52,76785.82,142.5,-0.06414,7e-05,4.76649]
[1779100428231,49.52,76785.82,142.5,-0.06414,7e-05,4.76649]
[1779100428578,49.52,76785.82,142.5,-0.06414,7e-05,4.76649]
[1779100430242,49.52,76797.8,142.5,-0.06335,7e-05,4.72123]
[1779100435280,49.52,76800.36,142.5,-0.06319,7e-05,4.71196]
[1779100440432,49.53,76800.54,142.5,-0.06318,7e-05,4.71171]
[1779100441023,49.53,76800.54,142.5,-0.06318,7e-05,4.71171]
[1779100446469,49.53,76801.1,142.5,-0.06315,7e-05,4.71006]
[1779100452516,49.53,76801.31,142.5,-0.06315,7e-05,4.7101]
[1779100457551,49.53,76801.45,142.5,-0.06315,7e-05,4.71012]
[1779100462587,49.54,76801.22,142.5,-0.06318,7e-05,4.71155]
[1779100467621,49.54,76801.92,142.5,-0.06314,7e-05,4.70948]
[1779100471007,49.54,76801.93,142.5,-0.06315,7e-05,4.70968]
[1779100471300,49.54,76801.11,142.5,-0.0632,7e-05,4.71288]
[1779100471582,49.54,76801.11,142.5,-0.0632,7e-05,4.71288]
[1779100471595,49.54,76801.11,142.5,-0.0632,7e-05,4.71288]
[1779100472041,49.54,76801.11,142.5,-0.0632,7e-05,4.71288]
[1779100471775,49.54,76791.97,142.5,-0.06374,7e-05,4.74142]
[1779100472661,49.54,76783.47,142.5,-0.0643,7e-05,4.77367]
[1779100473591,49.54,76783.47,142.5,-0.0643,7e-05,4.77367]
[1779100474849,49.54,76779.02,142.5,-0.0646,7e-05,4.79059]
[1779100481065,49.54,76788.27,142.5,-0.06398,7e-05,4.75552]
[1779100481068,49.54,76788.27,142.5,-0.06398,7e-05,4.75552]
[1779100481068,49.54,76788.27,142.5,-0.06398,7e-05,4.75552]
[1779100487766,49.54,76787.22,142.5,-0.06406,7e-05,4.7597]
[1779100492738,49.54,76786.44,142.5,-0.06411,7e-05,4.76273]
[1779100492759,49.54,76786.44,142.5,-0.06411,7e-05,4.76273]
[1779100492762,49.54,76786.44,142.5,-0.06411,7e-05,4.76273]
[1779100495074,49.54,76775.94,142.5,-0.06481,7e-05,4.80261]
[1779100495076,49.54,76775.94,142.5,-0.06481,7e-05,4.80261]
[1779100497796,49.54,76773.02,142.5,-0.06501,7e-05,4.81354]
[1779100500365,49.54,76773.37,142.5,-0.06498,7e-05,4.812]
[1779100500857,49.54,76770.06,142.5,-0.06521,7e-05,4.82491]
[1779100501100,49.54,76770.06,142.5,-0.06521,7e-05,4.82491]
[1779100503830,49.54,76761.91,142.5,-0.06577,7e-05,4.85659]
[1779100508800,49.55,76768.26,142.5,-0.06536,7e-05,4.83352]
[1779100513948,49.56,76767.89,142.5,-0.06541,7e-05,4.83647]
[1779100516019,49.56,76767.88,142.5,-0.06542,7e-05,4.83676]
[1779100522004,49.57,76771.1,142.5,-0.06523,7e-05,4.82622]
[1779100522162,49.57,76771.1,142.5,-0.06523,7e-05,4.82622]
[1779100528046,49.57,76770.95,142.5,-0.06527,7e-05,4.82835]
[1779100533081,49.58,76770.12,142.5,-0.06527,7e-05,4.82671]
[1779100534267,49.58,76765.52,142.5,-0.06559,7e-05,4.84454]
[1779100540131,49.59,76763.74,142.5,-0.06573,7e-05,4.85267]
[1779100543646,49.59,76763.64,142.5,-0.06575,7e-05,4.85349]
[1779100544745,49.59,76753.53,142.5,-0.06645,7e-05,4.89284]
[1779100545168,49.59,76744.45,142.5,-0.06707,7e-05,4.92782]
[1779100550219,49.59,76741.83,142.5,-0.06726,7e-05,4.93836]
[1779100556245,49.59,76735.06,142.5,-0.06773,7e-05,4.96475]
[1779100561533,49.59,76729.83,142.5,-0.0681,7e-05,4.98508]
[1779100567322,49.59,76727.58,142.5,-0.06825,7e-05,4.99368]
[1779100572396,49.59,76733.82,142.5,-0.06781,7e-05,4.96932]
[1779100577490,49.59,76742.25,142.5,-0.06723,7e-05,4.93687]
[1779100582538,49.59,76742.56,142.5,-0.06721,7e-05,4.93587]
[1779100583436,49.6,76751.86,142.5,-0.06658,7e-05,4.90017]
[1779100588471,49.6,76758.45,142.5,-0.06614,7e-05,4.87554]
[1779100593715,49.6,76756.29,142.5,-0.06622,7e-05,4.87829]
[1779100599850,49.6,76752.31,142.5,-0.06651,7e-05,4.89441]
[1779100605590,49.61,76753.72,142.5,-0.06643,7e-05,4.88989]
[1779100610625,49.61,76753.25,142.5,-0.06647,7e-05,4.89239]
[1779100615661,49.62,76756.3,142.5,-0.06628,7e-05,4.88153]
[1779100620696,49.62,76756.29,142.5,-0.06629,7e-05,4.88235]
[1779100626032,49.62,76754.94,142.5,-0.06639,7e-05,4.88799]
[1779100631843,49.63,76754.46,142.5,-0.06645,7e-05,4.89098]
[1779100636878,49.63,76754.21,142.5,-0.06648,7e-05,4.89265]
[1779100638806,49.63,76754.27,142.5,-0.06647,7e-05,4.89256]
[1779100639710,49.63,76758.27,142.5,-0.0662,7e-05,4.87735]
[1779100639900,49.63,76765.67,142.5,-0.0657,7e-05,4.84918]
[1779100641405,49.63,76766.96,142.5,-0.06561,7e-05,4.84409]
[1779100645365,49.63,76767.03,142.5,-0.0656,7e-05,4.84325]
[1779100646644,49.63,76771.71,142.5,-0.06528,7e-05,4.82525]
[1779100651983,49.63,76780.14,142.5,-0.06463,7e-05,4.78661]
[1779100657019,49.62,76782.38,142.5,-0.06447,7e-05,4.77783]
[1779100660897,49.62,76782.76,142.5,-0.06445,7e-05,4.7763]
[1779100660898,49.62,76782.76,142.5,-0.06445,7e-05,4.7763]
[1779100663538,49.62,76784.31,142.5,-0.06434,7e-05,4.77027]
[1779100664117,49.62,76783.95,142.5,-0.06436,7e-05,4.77144]
[1779100671117,49.62,76783.52,142.5,-0.06437,7e-05,4.77172]
[1779100673816,49.61,76782.64,142.5,-0.06442,7e-05,4.77468]
[1779100678035,49.61,76776.26,142.5,-0.06483,7e-05,4.79804]
[1779100678801,49.61,76776.42,142.5,-0.06482,7e-05,4.7972]
[1779100684142,49.6,76779.86,142.5,-0.06457,7e-05,4.78304]
[1779100685874,49.6,76778.54,142.5,-0.06465,7e-05,4.78764]
[1779100686222,49.6,76778.92,142.5,-0.06462,7e-05,4.78599]
[1779100690255,49.6,76779.71,142.5,-0.06456,7e-05,4.78287]
[1779100695285,49.6,76784.4,142.5,-0.06425,7e-05,4.76501]
[1779100700320,49.6,76784.86,142.5,-0.06422,7e-05,4.76324]
[1779100702000,49.6,76784.86,142.5,-0.06422,7e-05,4.76324]
[1779100707369,49.6,76786.91,142.5,-0.06408,7e-05,4.75553]
[1779100712404,49.6,76789.78,142.5,-0.06382,7e-05,4.73871]
[1779100717441,49.6,76790.02,142.5,-0.06381,7e-05,4.73799]
[1779100720072,49.6,76789.92,142.5,-0.06381,7e-05,4.7384]
[1779100721645,49.6,76794.43,142.5,-0.06352,7e-05,4.7215]
[1779100727510,49.61,76798.02,142.5,-0.06329,7e-05,4.70844]
[1779100731775,49.61,76799.81,142.5,-0.06317,7e-05,4.70193]
[1779100737581,49.61,76794.42,142.5,-0.06354,7e-05,4.72269]
[1779100742616,49.61,76794.47,142.5,-0.06354,7e-05,4.72271]
[1779100747651,49.61,76794.64,142.5,-0.06353,7e-05,4.72229]
[1779100753693,49.61,76795.19,142.5,-0.0635,7e-05,4.72047]
[1779100758728,49.61,76794.94,142.5,-0.06352,7e-05,4.72163]
[1779100763763,49.61,76794.74,142.5,-0.06353,7e-05,4.7226]
[1779100767556,49.61,76794.11,142.5,-0.06358,7e-05,4.7251]
[1779100767695,49.61,76794.11,142.5,-0.06358,7e-05,4.7251]
[1779100767756,49.61,76794.11,142.5,-0.06358,7e-05,4.7251]
[1779100769365,49.61,76784.69,142.5,-0.06421,7e-05,4.76077]
[1779100772441,49.61,76781.15,142.5,-0.06437,7e-05,4.76804]
[1779100778374,49.61,76787.29,142.5,-0.06396,7e-05,4.74468]
[1779100783903,49.61,76786.37,142.5,-0.06402,7e-05,4.74824]
[1779100787655,49.61,76785.81,142.5,-0.06406,7e-05,4.75038]
[1779100792734,49.61,76786.16,142.5,-0.06403,7e-05,4.74909]
[1779100793713,49.61,76786.16,142.5,-0.06403,7e-05,4.7491]
[1779100799008,49.61,76782.25,142.5,-0.0643,7e-05,4.76392]
[1779100799855,49.61,76782.25,142.5,-0.0643,7e-05,4.76392]
[1779100804122,49.61,76782.28,142.5,-0.06429,7e-05,4.76375]
[1779100804123,49.61,76782.28,142.5,-0.06429,7e-05,4.76375]
[1779100810136,49.61,76781.9,142.5,-0.06432,7e-05,4.76508]
[1779100815171,49.61,76781.57,142.5,-0.06434,7e-05,4.76625]
[1779100821213,49.61,76783.51,142.5,-0.06421,7e-05,4.75881]
[1779100824343,49.61,76784.9,142.5,-0.06411,7e-05,4.75354]
[1779100825160,49.61,76784.89,142.5,-0.06411,7e-05,4.75359]
[1779100825432,49.61,76786.51,142.5,-0.06401,7e-05,4.74746]
[1779100830645,49.61,76797.93,142.5,-0.06325,7e-05,4.70468]
[1779100836318,49.62,76797.86,142.5,-0.06319,7e-05,4.69937]
[1779100841353,49.62,76798.32,142.5,-0.06317,7e-05,4.69802]
[1779100846388,49.62,76798.31,142.5,-0.06318,7e-05,4.69842]
[1779100848756,49.62,76798.31,142.5,-0.06318,7e-05,4.69857]
[1779100855451,49.62,76797.08,142.5,-0.06327,7e-05,4.70364]
[1779100860488,49.62,76796.9,142.5,-0.06329,7e-05,4.7046]
[1779100865523,49.63,76803.83,142.5,-0.06283,7e-05,4.67889]
[1779100866475,49.63,76803.83,142.5,-0.06283,7e-05,4.67889]
[1779100872311,49.63,76807.24,142.5,-0.06262,7e-05,4.66665]
[1779100878614,49.63,76807.51,142.5,-0.06262,7e-05,4.66651]
[1779100884656,49.63,76807.48,142.5,-0.06263,7e-05,4.66724]
[1779100889691,49.64,76808.25,142.5,-0.06259,7e-05,4.6649]
[1779100894566,49.64,76808.25,142.5,-0.06259,7e-05,4.6649]
[1779100896480,49.64,76806.53,142.5,-0.06264,7e-05,4.66589]
[1779100896651,49.64,76805.65,142.5,-0.0627,7e-05,4.66919]
[1779100897580,49.64,76803.34,142.5,-0.06285,7e-05,4.67802]
[1779100902875,49.64,76801.59,142.5,-0.06297,7e-05,4.68485]
[1779100902877,49.64,76801.59,142.5,-0.06297,7e-05,4.68485]
[1779100908824,49.64,76798.63,142.5,-0.06317,7e-05,4.69639]
[1779100913524,49.64,76798.58,142.5,-0.06318,7e-05,4.69678]
[1779100914859,49.65,76798.91,142.5,-0.06316,7e-05,4.69559]
[1779100919901,49.65,76802.78,142.5,-0.06291,7e-05,4.68145]
[1779100926076,49.65,76802.64,142.5,-0.06292,7e-05,4.68226]
[1779100926352,49.65,76802.64,142.5,-0.06292,7e-05,4.68226]
[1779100926579,49.65,76802.37,142.5,-0.06295,7e-05,4.68349]
[1779100927354,49.65,76802.37,142.5,-0.06295,7e-05,4.68349]
[1779100927402,49.65,76786.19,142.5,-0.06402,7e-05,4.74448]
[1779100928131,49.65,76786.19,142.5,-0.06402,7e-05,4.74448]
[1779100928194,49.65,76767.75,142.5,-0.06526,7e-05,4.81442]
[1779100929865,49.65,76765.13,142.5,-0.06543,7e-05,4.82441]
[1779100933085,49.65,76765.93,142.5,-0.06537,7e-05,4.82077]
[1779100939102,49.64,76765.42,142.5,-0.06539,7e-05,4.82187]
[1779100945084,49.64,76765.45,142.5,-0.06537,7e-05,4.8208]
[1779100946188,49.64,76765.45,142.5,-0.06537,7e-05,4.8208]
[1779100950015,49.64,76764.61,142.5,-0.06542,7e-05,4.82349]
[1779100951285,49.64,76763.86,142.5,-0.06547,7e-05,4.82622]
[1779100956998,49.63,76764.74,142.5,-0.06532,7e-05,4.81598]
[1779100962202,49.63,76756.48,142.5,-0.06587,7e-05,4.84681]
[1779100964852,49.63,76755.55,142.5,-0.06593,7e-05,4.85004]
[1779100965223,49.63,76757.93,142.5,-0.06577,7e-05,4.84112]
[1779100967314,49.63,76760.15,178.1,-0.06562,7e-05,4.83284]
[1779100967322,49.63,76760.15,178.1,-0.06562,7e-05,4.83284]
[1779100967322,49.63,76760.15,178.1,-0.06562,7e-05,4.83284]
[1779100967388,49.63,76760.15,178.1,-0.06562,7e-05,4.83284]
[1779100967556,49.63,76759.97,178.1,-0.06564,7e-05,4.83374]
[1779100973279,49.63,76761.5,178.1,-0.06552,7e-05,4.82701]
[1779100978314,49.62,76762.31,178.1,-0.06545,7e-05,4.82323]
[1779100979262,49.62,76762.31,178.1,-0.06545,7e-05,4.82323]
[1779100984356,49.62,76764.32,178.1,-0.0653,7e-05,4.81476]
[1779100989391,49.62,76768.75,178.1,-0.06499,7e-05,4.79731]
[1779100994426,49.61,76767.66,178.1,-0.06506,7e-05,4.80099]
[1779100999477,49.61,76768.23,178.1,-0.06501,7e-05,4.79836]
[1779101004512,49.61,76767.93,178.1,-0.06502,7e-05,4.79908]
[1779101009547,49.61,76767.17,178.1,-0.06507,7e-05,4.80155]
[1779101014582,49.61,76766.22,178.1,-0.06505,7e-05,4.79864]
[1779101019617,49.6,76765.31,178.1,-0.0651,7e-05,4.8017]
[1779101024652,49.6,76765.84,178.1,-0.06506,7e-05,4.79927]
[1779101031701,49.6,76766.33,178.1,-0.06502,7e-05,4.79685]
[1779101036736,49.6,76767.23,178.1,-0.06495,7e-05,4.79306]
[1779101041771,49.6,76765.72,178.1,-0.06505,7e-05,4.79845]
[1779101046806,49.6,76764.33,178.1,-0.06513,7e-05,4.80334]
[1779101051841,49.59,76763.27,178.1,-0.0652,7e-05,4.80696]
[1779101056876,49.59,76767.93,178.1,-0.06488,7e-05,4.78882]
[1779101061911,49.59,76768.08,178.1,-0.06486,7e-05,4.78795]
[1779101066946,49.59,76771.87,178.1,-0.0646,7e-05,4.77332]
[1779101071981,49.59,76772.74,178.1,-0.06447,7e-05,4.76373]
[1779101077016,49.59,76772.91,178.1,-0.06445,7e-05,4.76297]
[1779101082051,49.59,76773.17,178.1,-0.06443,7e-05,4.76188]
[1779101087086,49.59,76773.97,178.1,-0.06438,7e-05,4.75874]
[1779101092121,49.59,76773.5,178.1,-0.06441,7e-05,4.76044]
[1779101097156,49.59,76773.53,178.1,-0.0644,7e-05,4.76024]
[1779101102191,49.59,76775.33,178.1,-0.06428,7e-05,4.75333]
[1779101103515,49.59,76775.33,178.1,-0.06428,7e-05,4.75333]
[1779101103539,49.59,76775.33,178.1,-0.06428,7e-05,4.75333]
[1779101103594,49.59,76786.0,178.1,-0.06357,7e-05,4.71298]
[1779101103731,49.59,76786.0,178.1,-0.06357,7e-05,4.71298]
[1779101103791,49.59,76786.0,178.1,-0.06357,7e-05,4.71298]
[1779101103971,49.59,76786.0,178.1,-0.06357,7e-05,4.71298]
[1779101104291,49.59,76786.0,178.1,-0.06357,7e-05,4.71298]
[1779101104381,49.58,76801.2,178.1,-0.06256,7e-05,4.65549]
[1779101104812,49.58,76801.2,178.1,-0.06256,7e-05,4.65549]
[1779101106073,49.58,76803.02,178.1,-0.06244,7e-05,4.64868]
[1779101106482,49.58,76803.02,178.1,-0.06244,7e-05,4.64868]
[1779101109822,49.58,76811.15,178.1,-0.06189,7e-05,4.61721]
[1779101117757,49.57,76803.82,178.1,-0.06235,7e-05,4.64322]
[1779101117760,49.57,76803.82,178.1,-0.06235,7e-05,4.64322]
[1779101123478,49.57,76809.33,178.1,-0.06197,7e-05,4.62146]
[1779101129131,49.56,76807.75,178.1,-0.06205,7e-05,4.62633]
[1779101134418,49.56,76806.06,178.1,-0.06207,7e-05,4.62554]
[1779101139453,49.55,76805.22,178.1,-0.06211,7e-05,4.62783]
[1779101144488,49.55,76808.68,178.1,-0.06187,7e-05,4.61408]
[1779101146115,49.55,76808.18,178.1,-0.0619,7e-05,4.61579]
[1779101151537,49.54,76808.15,178.1,-0.06189,7e-05,4.615]
[1779101156572,49.54,76807.66,178.1,-0.06191,7e-05,4.61609]
[1779101160559,49.54,76808.58,178.1,-0.06184,7e-05,4.61221]
[1779101162383,49.54,76810.74,178.1,-0.06169,6e-05,4.60388]
[1779101162614,49.54,76811.8,178.1,-0.06162,6e-05,4.5998]
[1779101168654,49.54,76815.98,178.1,-0.06137,6e-05,4.58541]
[1779101171633,49.55,76815.87,178.1,-0.0614,6e-05,4.587]
[1779101176712,49.56,76817.13,178.1,-0.06135,6e-05,4.58407]
[1779101181749,49.56,76817.21,178.1,-0.06137,6e-05,4.58523]
[1779101186784,49.57,76818.32,178.1,-0.06132,6e-05,4.58254]
[1779101188642,49.57,76818.32,178.1,-0.06132,6e-05,4.58254]
[1779101192035,49.58,76818.71,178.1,-0.06124,6e-05,4.57623]
[1779101195081,49.58,76818.91,178.1,-0.06124,6e-05,4.57637]
[1779101195301,49.58,76819.12,178.1,-0.06124,6e-05,4.57588]
[1779101195847,49.58,76829.07,178.1,-0.06059,6e-05,4.539]
[1779101200882,49.58,76833.47,178.1,-0.06032,6e-05,4.52292]
[1779101205918,49.58,76832.16,178.1,-0.0604,6e-05,4.52788]
[1779101211000,49.58,76832.0,178.1,-0.06041,6e-05,4.52854]
[1779101216047,49.58,76828.3,178.1,-0.06065,6e-05,4.54219]
[1779101222031,49.58,76826.41,178.1,-0.06077,6e-05,4.54905]
[1779101227066,49.58,76827.6,178.1,-0.06069,6e-05,4.54453]
[1779101232102,49.58,76828.72,178.1,-0.06062,6e-05,4.54031]
[1779101234583,49.58,76828.81,178.1,-0.06061,6e-05,4.53997]
[1779101238492,49.58,76830.72,178.1,-0.06049,6e-05,4.53287]
[1779101238497,49.58,76830.72,178.1,-0.06049,6e-05,4.53287]
[1779101238578,49.58,76830.94,178.1,-0.06047,6e-05,4.53205]
[1779101240462,49.58,76831.11,178.1,-0.06046,6e-05,4.53142]
[1779101246648,49.57,76832.94,178.1,-0.06031,6e-05,4.52227]
[1779101252759,49.56,76835.11,178.1,-0.06006,6e-05,4.50599]
[1779101258500,49.55,76835.97,178.1,-0.05996,6e-05,4.50063]
[1779101259091,49.54,76835.58,178.1,-0.05998,6e-05,4.50135]
[1779101263182,49.54,76835.54,178.1,-0.05996,6e-05,4.50041]
[1779101263323,49.54,76835.64,178.1,-0.05995,6e-05,4.49968]
[1779101268358,49.54,76836.63,178.1,-0.05989,6e-05,4.49626]
[1779101269230,49.54,76836.63,178.1,-0.05989,6e-05,4.49626]
[1779101270655,49.54,76843.82,178.1,-0.05943,6e-05,4.46991]
[1779101271413,49.54,76848.93,178.1,-0.05911,6e-05,4.45129]
[1779101271419,49.54,76848.93,178.1,-0.05911,6e-05,4.45129]
[1779101271517,49.54,76850.41,178.1,-0.05902,6e-05,4.44599]
[1779101277424,49.53,76851.6,178.1,-0.05892,6e-05,4.44]
[1779101281696,49.53,76851.6,178.1,-0.05891,6e-05,4.4392]
[1779101281797,49.53,76851.82,178.1,-0.05889,6e-05,4.43813]
[1779101287494,49.53,76850.98,178.1,-0.05895,6e-05,4.44198]
[1779101292529,49.53,76850.68,178.1,-0.05899,6e-05,4.44378]
[1779101297564,49.54,76851.66,178.1,-0.05894,6e-05,4.44091]
[1779101302599,49.54,76848.31,178.1,-0.05916,6e-05,4.45387]
[1779101306427,49.54,76847.85,178.1,-0.05919,6e-05,4.45593]
[1779101311662,49.55,76849.41,178.1,-0.05904,6e-05,4.44507]
[1779101312414,49.55,76849.41,178.1,-0.05904,6e-05,4.44507]
[1779101317704,49.55,76849.6,178.1,-0.05904,6e-05,4.44525]
[1779101318602,49.55,76849.6,178.1,-0.05904,6e-05,4.44525]
[1779101324647,49.55,76846.73,178.1,-0.05923,6e-05,4.45629]
[1779101324933,49.55,76846.73,178.1,-0.05923,6e-05,4.45629]
[1779101325760,49.55,76846.89,178.1,-0.05922,6e-05,4.45584]
[1779101326993,49.55,76846.97,178.1,-0.05921,6e-05,4.45528]
[1779101327774,49.55,76847.35,178.1,-0.05919,6e-05,4.45403]
[1779101330793,49.55,76848.48,178.1,-0.05913,6e-05,4.45018]
[1779101336891,49.56,76848.56,178.1,-0.05913,6e-05,4.45032]
[1779101342879,49.56,76849.53,178.1,-0.05909,6e-05,4.44825]
[1779101347915,49.57,76850.51,178.1,-0.05904,6e-05,4.44544]
[1779101353957,49.57,76850.74,178.1,-0.05904,6e-05,4.44554]
[1779101359908,49.57,76851.39,178.1,-0.05901,6e-05,4.4438]
[1779101359911,49.57,76851.39,178.1,-0.05901,6e-05,4.4438]
[1779101359908,49.58,76852.01,178.1,-0.05898,6e-05,4.44186]
[1779101365389,49.57,76851.79,178.1,-0.05898,6e-05,4.44195]
[1779101371153,49.56,76854.94,178.1,-0.05868,6e-05,4.42271]
[1779101376188,49.56,76854.69,178.1,-0.05868,6e-05,4.42257]
[1779101378041,49.56,76854.69,178.1,-0.05868,6e-05,4.42257]
[1779101378202,49.56,76848.46,178.1,-0.05907,6e-05,4.44488]
[1779101380494,49.56,76841.41,178.1,-0.05951,6e-05,4.47083]
[1779101380833,49.56,76834.33,178.1,-0.05996,6e-05,4.49701]
[1779101380995,49.56,76834.33,178.1,-0.05996,6e-05,4.49701]
[1779101381370,49.56,76815.07,178.1,-0.0612,6e-05,4.56817]
[1779101382237,49.56,76806.5,178.1,-0.06176,7e-05,4.60034]
[1779101387497,49.57,76801.5,178.1,-0.06211,7e-05,4.62012]
[1779101392638,49.57,76802.53,178.1,-0.06205,7e-05,4.61715]
[1779101398349,49.58,76801.89,178.1,-0.06212,7e-05,4.62112]
[1779101403390,49.58,76801.98,178.1,-0.06214,7e-05,4.62192]
[1779101404461,49.58,76801.98,178.1,-0.06214,7e-05,4.62192]
[1779101404748,49.58,76801.98,178.1,-0.06214,7e-05,4.62192]
[1779101408620,49.59,76802.25,178.1,-0.06214,7e-05,4.62183]
[1779101410444,49.59,76793.66,178.1,-0.06271,7e-05,4.65468]
[1779101415479,49.59,76790.6,178.1,-0.06293,7e-05,4.66709]
[1779101420514,49.6,76796.19,178.1,-0.06258,7e-05,4.64703]
[1779101425549,49.6,76796.2,178.1,-0.0626,7e-05,4.6482]
[1779101430585,49.61,76792.46,178.1,-0.06286,7e-05,4.66322]
[1779101434182,49.61,76792.69,178.1,-0.06278,7e-05,4.65685]
[1779101439648,49.62,76792.0,178.1,-0.06285,7e-05,4.66057]
[1779101443913,49.62,76788.41,178.1,-0.06309,7e-05,4.67462]
[1779101446375,49.62,76782.61,178.1,-0.06349,7e-05,4.6969]
[1779101451731,49.62,76781.88,178.1,-0.06355,7e-05,4.70031]
[1779101452519,49.62,76781.84,178.1,-0.06355,7e-05,4.70059]
[1779101457774,49.63,76781.79,178.1,-0.06357,7e-05,4.70155]
[1779101462809,49.63,76782.24,178.1,-0.06355,7e-05,4.70049]
[1779101464681,49.63,76782.27,178.1,-0.06355,7e-05,4.7005]
[1779101469858,49.64,76787.68,178.1,-0.0632,7e-05,4.68095]
[1779101470756,49.64,76787.68,178.1,-0.0632,7e-05,4.68095]
[1779101475900,49.64,76794.14,178.1,-0.0628,7e-05,4.65774]
[1779101477874,49.64,76793.52,178.1,-0.06284,7e-05,4.66025]
[1779101477945,49.64,76794.74,178.1,-0.06276,7e-05,4.65587]
[1779101478231,49.64,76794.74,178.1,-0.06276,7e-05,4.65587]
[1779101478239,49.64,76794.74,178.1,-0.06276,7e-05,4.65587]
[1779101478254,49.64,76794.74,178.1,-0.06276,7e-05,4.65587]
[1779101478385,49.64,76794.74,178.1,-0.06276,7e-05,4.65587]
[1779101478923,49.64,76808.93,178.1,-0.06182,7e-05,4.60233]
[1779101480458,49.64,76813.22,178.1,-0.06154,6e-05,4.58592]
[1779101485972,49.63,76813.86,178.1,-0.06145,6e-05,4.58097]
[1779101488997,49.62,76813.46,178.1,-0.06146,6e-05,4.5816]
[1779101489478,49.62,76813.51,178.1,-0.06145,6e-05,4.58099]
[1779101490000,49.62,76813.37,178.1,-0.06145,6e-05,4.58108]
[1779101495094,49.62,76813.36,178.1,-0.06138,6e-05,4.57496]
[1779101501133,49.62,76814.84,178.1,-0.06128,6e-05,4.56935]
[1779101510142,49.62,76814.97,178.1,-0.06127,6e-05,4.56872]
[1779101512593,49.62,76814.87,178.1,-0.06128,6e-05,4.56907]
[1779101517761,49.61,76815.69,178.1,-0.06122,6e-05,4.56594]
[1779101518305,49.61,76815.85,178.1,-0.06121,6e-05,4.56531]
[1779101524240,49.61,76816.18,178.1,-0.06119,6e-05,4.56398]
[1779101529275,49.61,76815.78,178.1,-0.06121,6e-05,4.56538]
[1779101534310,49.61,76816.42,178.1,-0.06117,6e-05,4.56291]
[1779101541360,49.61,76816.01,178.1,-0.06119,6e-05,4.56429]
[1779101546395,49.61,76814.55,178.1,-0.06129,6e-05,4.56959]
[1779101552437,49.61,76816.34,178.1,-0.0611,6e-05,4.55676]
[1779101554923,49.61,76815.55,178.1,-0.06115,6e-05,4.55966]
[1779101560494,49.61,76817.1,178.1,-0.06104,6e-05,4.55379]
[1779101565529,49.61,76814.57,178.1,-0.06121,6e-05,4.5631]
[1779101570564,49.61,76814.45,178.1,-0.06121,6e-05,4.56339]
[1779101575599,49.61,76814.1,178.1,-0.06123,6e-05,4.56455]
[1779101580634,49.61,76814.19,178.1,-0.06122,6e-05,4.56408]
[1779101585669,49.61,76812.64,178.1,-0.06132,6e-05,4.56965]
[1779101590704,49.61,76811.65,178.1,-0.06138,6e-05,4.57308]
[1779101595739,49.61,76811.82,178.1,-0.06137,6e-05,4.57224]
[1779101600774,49.6,76812.04,178.1,-0.06135,6e-05,4.57123]
[1779101605809,49.6,76811.59,178.1,-0.06137,6e-05,4.57271]
[1779101610891,49.6,76812.01,178.1,-0.06134,6e-05,4.57099]
[1779101616886,49.6,76812.24,178.1,-0.06125,6e-05,4.56391]
[1779101621921,49.6,76811.47,178.1,-0.0613,6e-05,4.56664]
[1779101622772,49.6,76811.47,178.1,-0.0613,6e-05,4.56664]
[1779101623033,49.6,76811.47,178.1,-0.0613,6e-05,4.56664]
[1779101623093,49.6,76799.57,178.1,-0.06208,7e-05,4.6109]
[1779101623455,49.6,76799.57,178.1,-0.06208,7e-05,4.6109]
[1779101625989,49.6,76790.32,178.1,-0.06269,7e-05,4.64593]
[1779101636019,49.61,76790.11,178.1,-0.06274,7e-05,4.64874]
[1779101636265,49.61,76790.11,178.1,-0.06274,7e-05,4.64874]
[1779101636265,49.61,76790.11,178.1,-0.06274,7e-05,4.64874]
[1779101641410,49.62,76790.3,178.1,-0.06274,7e-05,4.64891]
[1779101641650,49.62,76790.3,178.1,-0.06274,7e-05,4.64891]
[1779101642061,49.62,76781.34,178.1,-0.06334,7e-05,4.68274]
[1779101647096,49.62,76784.4,178.1,-0.06314,7e-05,4.67175]
[1779101649774,49.62,76784.53,178.1,-0.06314,7e-05,4.67155]
[1779101650117,49.62,76786.01,178.1,-0.06304,7e-05,4.66613]
[1779101655152,49.62,76787.99,178.1,-0.06291,7e-05,4.65864]
[1779101660187,49.62,76791.62,178.1,-0.06267,7e-05,4.64497]
[1779101664148,49.62,76791.81,178.1,-0.06266,7e-05,4.64429]
[1779101669250,49.62,76791.79,178.1,-0.06266,7e-05,4.64431]
[1779101670648,49.62,76791.83,178.1,-0.06266,7e-05,4.64414]
[1779101671264,49.62,76792.7,178.1,-0.06253,7e-05,4.6348]
[1779101672485,49.62,76786.72,178.1,-0.06292,7e-05,4.65742]
[1779101678314,49.63,76779.37,178.1,-0.06343,7e-05,4.68591]
[1779101683348,49.63,76779.23,178.1,-0.06345,7e-05,4.68709]
[1779101688383,49.63,76779.9,178.1,-0.06342,7e-05,4.68524]
[1779101694425,49.64,76780.03,178.1,-0.06342,7e-05,4.68557]
[1779101699460,49.64,76780.07,178.1,-0.06343,7e-05,4.68613]
[1779101704499,49.64,76779.78,178.1,-0.06346,7e-05,4.68779]
[1779101704520,49.64,76779.78,178.1,-0.06346,7e-05,4.68779]
[1779101704753,49.64,76779.78,178.1,-0.06346,7e-05,4.68779]
[1779101704769,49.64,76779.78,178.1,-0.06346,7e-05,4.68779]
[1779101710537,49.65,76778.2,178.1,-0.06358,7e-05,4.69466]
[1779101715677,49.65,76778.11,178.1,-0.0636,7e-05,4.69551]
[1779101722621,49.65,76778.29,178.1,-0.0636,7e-05,4.69584]
[1779101727656,49.66,76778.3,178.1,-0.06361,7e-05,4.6964]
[1779101734705,49.66,76778.07,178.1,-0.06357,7e-05,4.69201]
[1779101739740,49.66,76777.24,178.1,-0.06363,7e-05,4.69575]
[1779101744775,49.67,76777.58,178.1,-0.06362,7e-05,4.69505]
[1779101749810,49.67,76778.27,178.1,-0.06358,7e-05,4.69304]
[1779101754845,49.67,76778.39,178.1,-0.06359,7e-05,4.69318]
[1779101760888,49.67,76777.21,178.1,-0.06368,7e-05,4.69842]
[1779101765923,49.68,76778.89,178.1,-0.06358,7e-05,4.69265]
[1779101770958,49.68,76780.51,178.1,-0.06348,7e-05,4.68718]
[1779101775993,49.68,76779.57,178.1,-0.06355,7e-05,4.69132]
[1779101781031,49.69,76779.7,178.1,-0.06356,7e-05,4.69141]
[1779101786066,49.69,76778.47,178.1,-0.06365,7e-05,4.69661]
[1779101786778,49.69,76778.47,178.1,-0.06365,7e-05,4.69661]
[1779101792108,49.69,76779.47,178.1,-0.06352,7e-05,4.68739]
[1779101797143,49.69,76778.73,178.1,-0.06358,7e-05,4.69077]
[1779101797555,49.69,76778.73,178.1,-0.06358,7e-05,4.69077]
[1779101803185,49.7,76778.74,178.1,-0.06359,7e-05,4.69142]
[1779101807030,49.7,76778.75,178.1,-0.06359,7e-05,4.69161]
[1779101807082,49.7,76778.75,178.1,-0.06359,7e-05,4.69161]
[1779101808028,49.7,76778.75,178.1,-0.0636,7e-05,4.69183]
[1779101811283,49.7,76779.49,178.1,-0.06355,7e-05,4.68939]
[1779101812703,49.7,76779.35,178.1,-0.06356,7e-05,4.69003]
[1779101812746,49.7,76779.35,178.1,-0.06356,7e-05,4.69003]
[1779101813255,49.7,76782.92,178.1,-0.06332,7e-05,4.67624]
[1779101814593,49.7,76788.27,178.1,-0.06296,7e-05,4.6557]
[1779101820304,49.69,76788.43,178.1,-0.0629,7e-05,4.65256]
[1779101820835,49.69,76788.43,178.1,-0.0629,7e-05,4.65256]
[1779101822864,49.68,76788.19,178.1,-0.0629,7e-05,4.65261]
[1779101822963,49.68,76788.19,178.1,-0.0629,7e-05,4.65219]
[1779101824921,49.68,76788.08,178.1,-0.0629,7e-05,4.65257]
[1779101825046,49.68,76788.08,178.1,-0.0629,7e-05,4.65257]
[1779101825339,49.68,76788.18,178.1,-0.0629,7e-05,4.65217]
[1779101826918,49.68,76788.52,178.1,-0.06287,7e-05,4.65047]
[1779101826975,49.68,76788.52,178.1,-0.06287,7e-05,4.65047]
[1779101827353,49.68,76788.63,178.1,-0.06285,7e-05,4.64963]
[1779101832388,49.67,76789.2,178.1,-0.06281,7e-05,4.64719]
[1779101837254,49.67,76788.39,178.1,-0.06286,7e-05,4.64998]
[1779101837256,49.67,76788.39,178.1,-0.06286,7e-05,4.64998]
[1779101837423,49.67,76787.21,178.1,-0.06293,7e-05,4.65434]
[1779101839317,49.67,76786.97,178.1,-0.06294,7e-05,4.65477]
[1779101839437,49.67,76786.34,178.1,-0.06298,7e-05,4.65667]
[1779101844472,49.67,76785.92,178.1,-0.063,7e-05,4.65785]
[1779101849507,49.66,76786.26,178.1,-0.06297,7e-05,4.65619]
[1779101854542,49.66,76786.23,178.1,-0.06289,7e-05,4.64987]
[1779101859577,49.66,76782.12,178.1,-0.06316,7e-05,4.66494]
[1779101863705,49.66,76780.2,178.1,-0.06328,7e-05,4.67196]
[1779101863822,49.66,76780.2,178.1,-0.06328,7e-05,4.67196]
[1779101863898,49.66,76780.54,178.1,-0.06325,7e-05,4.67048]
[1779101866062,49.66,76781.13,178.1,-0.06322,7e-05,4.6684]
[1779101866160,49.66,76781.01,178.1,-0.06323,7e-05,4.66913]
[1779101868748,49.66,76781.04,178.1,-0.06322,7e-05,4.66875]
[1779101871790,49.66,76781.04,178.1,-0.06321,7e-05,4.66798]
[1779101872369,49.66,76781.04,178.1,-0.06321,7e-05,4.66798]
[1779101872470,49.66,76780.62,178.1,-0.06324,7e-05,4.66943]
[1779101875954,49.66,76780.66,178.1,-0.06324,7e-05,4.66955]
[1779101876312,49.66,76780.66,178.1,-0.06324,7e-05,4.66955]
[1779101876347,49.66,76780.66,178.1,-0.06324,7e-05,4.66955]
[1779101876977,49.66,76780.66,178.1,-0.06324,7e-05,4.66982]
[1779101877095,49.66,76780.66,178.1,-0.06324,7e-05,4.66982]
[1779101878710,49.66,76769.39,178.1,-0.064,7e-05,4.7125]
[1779101879816,49.66,76769.39,178.1,-0.064,7e-05,4.7125]
[1779101880353,49.66,76769.39,178.1,-0.064,7e-05,4.7125]
[1779101882846,49.66,76768.75,178.1,-0.06404,7e-05,4.7151]
[1779101891804,49.66,76769.72,178.1,-0.06399,7e-05,4.71202]
[1779101896839,49.66,76769.84,178.1,-0.06399,7e-05,4.71182]
[1779101900252,49.67,76769.81,178.1,-0.06399,7e-05,4.71204]
[1779101904211,49.67,76769.43,178.1,-0.06402,7e-05,4.71366]
[1779101909899,49.67,76764.85,178.1,-0.06433,7e-05,4.73117]
[1779101910463,49.67,76764.85,178.1,-0.06433,7e-05,4.73117]
[1779101911606,49.67,76759.91,178.1,-0.06466,7e-05,4.74992]
[1779101912409,49.67,76759.91,178.1,-0.06466,7e-05,4.74992]
[1779101913194,49.67,76758.52,178.1,-0.06468,7e-05,4.74904]
[1779101913504,49.67,76758.52,178.1,-0.06468,7e-05,4.74904]
[1779101914475,49.67,76758.19,178.1,-0.0647,7e-05,4.75027]
[1779101916233,49.67,76758.52,178.1,-0.06468,7e-05,4.749]
[1779101916728,49.67,76758.35,178.1,-0.06469,7e-05,4.7496]
[1779101923026,49.67,76758.43,178.1,-0.06468,7e-05,4.74913]
[1779101925214,49.67,76758.27,178.1,-0.0647,7e-05,4.74974]
[1779101930768,49.66,76758.44,178.1,-0.06468,7e-05,4.74893]
[1779101933108,49.66,76750.89,178.1,-0.06519,7e-05,4.7775]
[1779101938143,49.66,76749.32,178.1,-0.06529,7e-05,4.7831]
[1779101943178,49.66,76749.31,178.1,-0.06528,7e-05,4.78274]
[1779101945737,49.66,76747.84,178.1,-0.06538,7e-05,4.78819]
[1779101951234,49.66,76751.9,178.1,-0.0651,7e-05,4.77218]
[1779101956269,49.66,76751.47,178.1,-0.06512,7e-05,4.7735]
[1779101960092,49.66,76751.28,178.1,-0.06513,7e-05,4.77403]
[1779101965292,49.65,76747.26,178.1,-0.0654,7e-05,4.78896]
[1779101968285,49.65,76746.26,178.1,-0.06546,7e-05,4.79251]
[1779101968287,49.65,76746.26,178.1,-0.06546,7e-05,4.79251]
[1779101968289,49.65,76746.26,178.1,-0.06546,7e-05,4.79251]
[1779101970592,49.65,76740.78,178.1,-0.06583,7e-05,4.81325]
[1779101978342,49.65,76732.35,178.1,-0.06632,7e-05,4.83818]
[1779101978343,49.65,76732.35,178.1,-0.06632,7e-05,4.83818]
[1779101983305,49.64,76731.67,178.1,-0.06635,7e-05,4.83995]
[1779101987422,49.64,76731.15,178.1,-0.06637,7e-05,4.84128]
[1779101990598,49.64,76731.79,178.1,-0.06632,7e-05,4.83849]
[1779101996886,49.63,76730.95,178.1,-0.06636,7e-05,4.84036]
[1779101997068,49.63,76730.95,178.1,-0.06636,7e-05,4.84036]
[1779101997131,49.63,76730.95,178.1,-0.06636,7e-05,4.84036]
[1779102002595,49.63,76741.25,178.1,-0.06563,7e-05,4.7999]
[1779102004530,49.63,76741.15,178.1,-0.06563,7e-05,4.80018]
[1779102004678,49.63,76742.85,178.1,-0.06552,7e-05,4.79357]
[1779102004774,49.63,76742.85,178.1,-0.06552,7e-05,4.79357]
[1779102007087,49.62,76746.83,178.1,-0.06524,7e-05,4.77821]
[1779102007088,49.62,76746.83,178.1,-0.06524,7e-05,4.77821]
[1779102009017,49.62,76746.48,178.1,-0.06526,7e-05,4.77941]
[1779102009961,49.62,76746.48,178.1,-0.06526,7e-05,4.77941]
[1779102015687,49.62,76735.06,178.1,-0.06604,7e-05,4.82255]
[1779102018725,49.62,76733.66,178.1,-0.06613,7e-05,4.82765]
[1779102021121,49.62,76733.71,178.1,-0.06612,7e-05,4.82705]
[1779102022418,49.62,76733.09,178.1,-0.06616,7e-05,4.82929]
[1779102027074,49.61,76728.76,178.1,-0.06644,7e-05,4.84526]
[1779102032806,49.61,76729.06,178.1,-0.06633,7e-05,4.8367]
[1779102037841,49.61,76719.1,178.1,-0.067,7e-05,4.87413]
[1779102038992,49.61,76719.1,178.1,-0.067,7e-05,4.87413]
[1779102039637,49.6,76716.54,178.1,-0.06718,7e-05,4.8839]
[1779102040925,49.6,76714.77,178.1,-0.0673,7e-05,4.89074]
[1779102040928,49.6,76714.77,178.1,-0.0673,7e-05,4.89074]
[1779102040967,49.6,76714.77,178.1,-0.0673,7e-05,4.89074]
[1779102041218,49.6,76714.77,178.1,-0.0673,7e-05,4.89074]
[1779102041281,49.6,76714.77,178.1,-0.0673,7e-05,4.89074]
[1779102044359,49.61,76706.41,178.1,-0.06791,7e-05,4.92436]
[1779102045097,49.61,76706.41,178.1,-0.06791,7e-05,4.92436]
[1779102045351,49.61,76706.41,178.1,-0.06791,7e-05,4.92436]
[1779102045454,49.61,76701.75,178.1,-0.06825,7e-05,4.94277]
[1779102045684,49.61,76701.75,178.1,-0.06825,7e-05,4.94277]
[1779102047426,49.61,76696.95,178.1,-0.06859,7e-05,4.96145]
[1779102047485,49.61,76696.95,178.1,-0.06859,7e-05,4.96145]
[1779102051836,49.62,76690.94,178.1,-0.06904,7e-05,4.98638]
[1779102057514,49.63,76691.84,178.1,-0.069,7e-05,4.98427]
[1779102057518,49.63,76691.84,178.1,-0.069,7e-05,4.98427]
[1779102059340,49.63,76690.32,178.1,-0.06912,7e-05,4.99104]
[1779102059897,49.63,76686.36,178.1,-0.06941,7e-05,5.00676]
[1779102060425,49.63,76686.36,178.1,-0.06941,7e-05,5.00676]
[1779102068980,49.64,76686.25,178.1,-0.06945,7e-05,5.00911]
[1779102069959,49.64,76686.25,178.1,-0.06946,7e-05,5.00935]
[1779102071567,49.64,76686.25,178.1,-0.06946,7e-05,5.0096]
[1779102077136,49.65,76686.8,178.1,-0.06945,7e-05,5.00914]
[1779102081062,49.65,76685.37,178.1,-0.06957,7e-05,5.01547]
[1779102081968,49.65,76685.78,178.1,-0.06955,7e-05,5.0141]
[1779102085037,49.66,76686.56,178.1,-0.0695,7e-05,5.01175]
[1779102085333,49.66,76686.56,178.1,-0.0695,7e-05,5.01175]
[1779102086393,49.66,76689.49,178.1,-0.0693,7e-05,5.00078]
[1779102088529,49.66,76694.42,178.1,-0.06895,7e-05,4.98179]
[1779102094257,49.67,76698.66,178.1,-0.06862,7e-05,4.96139]
[1779102095933,49.67,76698.73,178.1,-0.06862,7e-05,4.96143]
[1779102101306,49.68,76703.11,178.1,-0.06834,7e-05,4.94635]
[1779102106341,49.69,76703.41,178.1,-0.06835,7e-05,4.94684]
[1779102111609,49.7,76703.45,178.1,-0.06837,7e-05,4.948]
[1779102113782,49.7,76703.29,178.1,-0.0684,7e-05,4.94927]
[1779102119434,49.71,76703.52,178.1,-0.06842,7e-05,4.95062]
[1779102123464,49.71,76696.33,178.1,-0.06895,7e-05,4.97981]
[1779102126804,49.72,76695.66,178.1,-0.06901,7e-05,4.98323]
[1779102132527,49.72,76689.58,178.1,-0.06948,7e-05,5.0085]
[1779102137562,49.73,76693.8,178.1,-0.06919,7e-05,4.99318]
[1779102142597,49.74,76691.43,178.1,-0.06939,7e-05,5.00363]
[1779102145490,49.74,76691.79,178.1,-0.06937,7e-05,5.00269]
[1779102145689,49.74,76691.79,178.1,-0.06937,7e-05,5.00269]
[1779102146474,49.74,76691.99,178.1,-0.06936,7e-05,5.00214]
[1779102148534,49.74,76691.54,178.1,-0.0694,7e-05,5.00437]
[1779102152318,49.75,76687.62,178.1,-0.06962,7e-05,5.01428]
[1779102154852,49.75,76683.16,178.1,-0.06995,7e-05,5.03234]
[1779102155691,49.75,76683.02,178.1,-0.06996,7e-05,5.03306]
[1779102158712,49.75,76690.25,178.1,-0.06945,7e-05,5.00536]
[1779102162740,49.76,76697.81,178.1,-0.06893,7e-05,4.97679]
[1779102163920,49.76,76699.73,178.1,-0.0688,7e-05,4.96959]
[1779102166424,49.76,76708.66,178.1,-0.06817,7e-05,4.9349]
[1779102175831,49.76,76715.7,178.1,-0.06768,7e-05,4.90821]
[1779102180867,49.76,76711.35,178.1,-0.06799,7e-05,4.92542]
[1779102185903,49.76,76710.3,178.1,-0.06807,7e-05,4.92974]
[1779102191093,49.76,76710.15,178.1,-0.06809,7e-05,4.93054]
[1779102195973,49.77,76718.52,178.1,-0.06751,7e-05,4.8986]
[1779102201008,49.77,76718.96,178.1,-0.06749,7e-05,4.89746]
[1779102206046,49.77,76718.48,178.1,-0.06753,7e-05,4.89984]
[1779102211081,49.77,76718.81,178.1,-0.06744,7e-05,4.89287]
[1779102216116,49.78,76719.03,178.1,-0.06743,7e-05,4.8926]
[1779102221151,49.78,76717.92,178.1,-0.06752,7e-05,4.89744]
[1779102226186,49.78,76712.34,178.1,-0.06792,7e-05,4.91949]
[1779102231221,49.78,76712.77,178.1,-0.0679,7e-05,4.91818]
[1779102236256,49.78,76711.71,178.1,-0.06798,7e-05,4.9226]
[1779102241839,49.78,76710.81,178.1,-0.06805,7e-05,4.92631]
[1779102247349,49.79,76706.39,178.1,-0.06836,7e-05,4.94363]
[1779102247466,49.79,76706.39,178.1,-0.06836,7e-05,4.94363]
[1779102253375,49.79,76703.24,178.1,-0.06861,7e-05,4.95739]
[1779102259418,49.8,76703.07,178.1,-0.06866,7e-05,4.96003]
[1779102264452,49.81,76707.34,178.1,-0.06838,7e-05,4.94484]
[1779102269487,49.81,76707.81,178.1,-0.06838,7e-05,4.94447]
[1779102270232,49.81,76707.81,178.1,-0.06838,7e-05,4.94447]
[1779102273330,49.82,76714.46,178.1,-0.06784,7e-05,4.91294]
[1779102274791,49.82,76715.55,178.1,-0.06777,7e-05,4.90892]
[1779102280750,49.82,76719.57,178.1,-0.06749,7e-05,4.89396]
[1779102285512,49.82,76720.56,178.1,-0.06743,7e-05,4.89057]
[1779102290635,49.82,76717.97,178.1,-0.06762,7e-05,4.90103]
[1779102296677,49.83,76716.31,178.1,-0.06774,7e-05,4.90784]
[1779102301712,49.83,76717.34,178.1,-0.06768,7e-05,4.90425]
[1779102307754,49.83,76716.83,178.1,-0.06772,7e-05,4.90668]
[1779102310161,49.83,76717.39,178.1,-0.06769,7e-05,4.90467]
[1779102317824,49.83,76717.69,178.1,-0.06768,7e-05,4.90416]
[1779102321244,49.83,76717.63,178.1,-0.06768,7e-05,4.90455]
[1779102326887,49.84,76716.12,178.1,-0.0678,7e-05,4.91091]
[1779102331922,49.84,76716.24,178.1,-0.06772,7e-05,4.90455]
[1779102336957,49.84,76716.83,178.1,-0.06769,7e-05,4.90269]
[1779102341992,49.84,76716.66,178.1,-0.06771,7e-05,4.90377]
[1779102344680,49.84,76716.26,178.1,-0.06774,7e-05,4.90548]
[1779102344807,49.84,76716.26,178.1,-0.06774,7e-05,4.90548]
[1779102350050,49.84,76709.63,178.1,-0.06821,7e-05,4.93139]
[1779102355085,49.84,76706.44,178.1,-0.06844,7e-05,4.94383]
[1779102360347,49.84,76706.35,178.1,-0.06844,7e-05,4.94418]
[1779102366162,49.84,76708.19,178.1,-0.06831,7e-05,4.93703]
[1779102371008,49.84,76708.16,178.1,-0.06831,7e-05,4.93715]
[1779102372323,49.85,76698.81,178.1,-0.06898,7e-05,4.97345]
[1779102375337,49.85,76698.28,178.1,-0.06902,7e-05,4.97554]
[1779102379524,49.85,76697.58,178.1,-0.06906,7e-05,4.97823]
[1779102379706,49.85,76697.58,178.1,-0.06906,7e-05,4.97823]
[1779102385295,49.85,76693.01,178.1,-0.06941,7e-05,4.99699]
[1779102390362,49.85,76689.61,178.1,-0.06967,7e-05,5.01122]
[1779102391062,49.85,76678.77,178.1,-0.07037,7e-05,5.04741]
[1779102391343,49.85,76671.29,178.1,-0.07091,7e-05,5.07676]
[1779102397021,49.86,76671.65,178.1,-0.07089,7e-05,5.07564]
[1779102397215,49.86,76670.55,178.1,-0.07098,7e-05,5.08011]
[1779102402614,49.86,76668.62,178.1,-0.07112,7e-05,5.08798]
[1779102407807,49.86,76664.92,178.1,-0.0714,7e-05,5.10286]
[1779102412809,49.86,76658.83,178.1,-0.07185,7e-05,5.12704]
[1779102418532,49.86,76664.59,178.1,-0.07143,7e-05,5.10449]
[1779102423567,49.86,76665.61,178.1,-0.07135,7e-05,5.10056]
[1779102427602,49.86,76675.23,178.1,-0.07066,7e-05,5.06283]
[1779102431629,49.86,76682.73,178.1,-0.07012,7e-05,5.03388]
[1779102433292,49.86,76682.52,178.1,-0.07014,7e-05,5.03482]
[1779102433602,49.86,76682.52,178.1,-0.07014,7e-05,5.03482]
[1779102433737,49.86,76682.52,178.1,-0.07014,7e-05,5.03482]
[1779102435798,49.87,76691.44,178.1,-0.0695,7e-05,5.00026]
[1779102441699,49.87,76702.96,178.1,-0.06871,7e-05,4.95704]
[1779102446734,49.88,76702.01,178.1,-0.0688,7e-05,4.96201]
[1779102451769,49.88,76701.83,178.1,-0.06876,7e-05,4.95769]
[1779102456804,49.89,76701.35,178.1,-0.06882,7e-05,4.96087]
[1779102461839,49.9,76699.48,178.1,-0.06897,7e-05,4.96942]
[1779102466922,49.9,76697.68,178.1,-0.06912,7e-05,4.97736]
[1779102472937,49.91,76690.88,178.1,-0.06963,7e-05,5.00511]
[1779102477951,49.91,76697.88,178.1,-0.06915,7e-05,4.97911]
[1779102482986,49.92,76697.43,178.1,-0.0692,7e-05,4.98199]
[1779102488021,49.92,76697.1,178.1,-0.06925,7e-05,4.98436]
[1779102493057,49.93,76690.25,178.1,-0.06976,7e-05,5.01211]
[1779102493414,49.93,76690.25,178.1,-0.06976,7e-05,5.01211]
[1779102498674,49.93,76687.96,178.1,-0.06993,7e-05,5.02182]
[1779102504293,49.94,76688.02,178.1,-0.06995,7e-05,5.02252]
[1779102508162,49.94,76700.96,178.1,-0.06903,7e-05,4.97281]
[1779102513197,49.94,76702.87,178.1,-0.06884,7e-05,4.96027]
[1779102518232,49.95,76704.89,178.1,-0.06872,7e-05,4.9537]
[1779102523267,49.96,76702.25,178.1,-0.06893,7e-05,4.96515]
[1779102529309,49.96,76702.26,178.1,-0.06896,7e-05,4.96655]
[1779102534344,49.97,76703.85,178.1,-0.06887,7e-05,4.96162]
[1779102539380,49.97,76704.33,178.1,-0.06885,7e-05,4.96102]
[1779102542563,49.98,76704.31,178.1,-0.06886,7e-05,4.96161]
[1779102542630,49.98,76704.31,178.1,-0.06886,7e-05,4.96161]
[1779102545046,49.98,76713.54,178.1,-0.06822,7e-05,4.92646]
[1779102547454,49.98,76713.49,178.1,-0.06823,7e-05,4.92667]
[1779102547584,49.98,76713.49,178.1,-0.06823,7e-05,4.92667]
[1779102549854,49.98,76712.81,178.1,-0.06827,7e-05,4.92934]
[1779102555505,49.98,76711.18,178.1,-0.06839,7e-05,4.93574]
[1779102558274,49.98,76711.42,178.1,-0.06838,7e-05,4.93486]
[1779102562446,49.98,76712.91,178.1,-0.06827,7e-05,4.92918]
[1779102562546,49.98,76712.48,178.1,-0.0683,7e-05,4.93086]
[1779102564411,49.98,76712.54,178.1,-0.06829,7e-05,4.9303]
[1779102564975,49.98,76712.54,178.1,-0.06829,7e-05,4.9303]
[1779102573147,49.97,76711.88,178.1,-0.06831,7e-05,4.93126]
[1779102574067,49.97,76712.7,178.1,-0.06816,7e-05,4.92087]
[1779102575565,49.97,76712.89,178.1,-0.06814,7e-05,4.91986]
[1779102575643,49.96,76712.84,178.1,-0.06814,7e-05,4.91975]
[1779102577954,49.96,76712.85,178.1,-0.06813,7e-05,4.91941]
[1779102578024,49.96,76712.85,178.1,-0.06813,7e-05,4.91952]
[1779102579287,49.96,76712.79,178.1,-0.06814,7e-05,4.91975]
[1779102579414,49.96,76712.79,178.1,-0.06814,7e-05,4.91975]
[1779102581304,49.96,76712.45,178.1,-0.06815,7e-05,4.92045]
[1779102582179,49.96,76712.45,178.1,-0.06815,7e-05,4.92045]
[1779102582692,49.96,76710.73,178.1,-0.06826,7e-05,4.92649]
[1779102583334,49.96,76710.73,178.1,-0.06826,7e-05,4.92649]
[1779102588734,49.96,76711.21,178.1,-0.06823,7e-05,4.92498]
[1779102590249,49.96,76711.21,178.1,-0.06823,7e-05,4.92498]
[1779102590748,49.96,76712.17,178.1,-0.06816,7e-05,4.92103]
[1779102591834,49.96,76712.17,178.1,-0.06816,7e-05,4.92103]
[1779102592179,49.96,76712.17,178.1,-0.06816,7e-05,4.92103]
[1779102591903,49.96,76712.48,178.1,-0.06813,7e-05,4.91953]
[1779102592825,49.96,76712.48,178.1,-0.06813,7e-05,4.91953]
[1779102592869,49.96,76712.48,178.1,-0.06813,7e-05,4.91953]
[1779102592877,49.96,76712.48,178.1,-0.06813,7e-05,4.91953]
[1779102593187,49.96,76712.48,178.1,-0.06813,7e-05,4.91953]
[1779102593227,49.96,76703.99,178.1,-0.06874,7e-05,4.9527]
[1779102593349,49.96,76703.99,178.1,-0.06874,7e-05,4.9527]
[1779102594086,49.96,76681.16,178.1,-0.07038,7e-05,5.04182]
[1779102594784,49.96,76671.66,178.1,-0.07107,7e-05,5.07904]
[1779102595934,49.96,76660.31,178.1,-0.0719,7e-05,5.12395]
[1779102598590,49.96,76661.33,178.1,-0.07183,7e-05,5.11999]
[1779102600826,49.96,76649.19,178.1,-0.07272,7e-05,5.16801]
[1779102603851,49.96,76658.94,178.1,-0.072,7e-05,5.1294]
[1779102608074,49.96,76655.77,178.1,-0.07224,7e-05,5.14198]
[1779102608603,49.96,76653.38,178.1,-0.07241,7e-05,5.15142]
[1779102610974,49.96,76638.13,178.1,-0.07354,7e-05,5.2118]
[1779102612196,49.96,76628.35,178.1,-0.07427,8e-05,5.25067]
[1779102614648,49.96,76630.3,178.1,-0.07412,8e-05,5.2425]
[1779102615297,49.96,76655.36,178.1,-0.07225,7e-05,5.1428]
[1779102615949,49.96,76670.49,178.1,-0.07114,7e-05,5.08308]
[1779102616956,49.96,76682.58,178.1,-0.07027,7e-05,5.0358]
[1779102618163,49.96,76690.64,178.1,-0.06969,7e-05,5.00452]
[1779102621260,49.96,76698.31,178.1,-0.06915,7e-05,4.97535]
[1779102627026,49.97,76702.22,178.1,-0.06891,7e-05,4.96175]
[1779102630047,49.97,76694.88,178.1,-0.06944,7e-05,4.99108]
[1779102635083,49.98,76696.89,178.1,-0.06924,7e-05,4.97818]
[1779102640118,49.98,76688.95,178.1,-0.06983,7e-05,5.01019]
[1779102645153,49.99,76685.97,178.1,-0.07006,7e-05,5.02266]
[1779102650188,49.99,76686.28,178.1,-0.07005,7e-05,5.02225]
[1779102655223,49.99,76688.45,178.1,-0.06991,7e-05,5.01457]
[1779102658373,50.0,76692.55,178.1,-0.06963,7e-05,4.99911]
[1779102663903,50.0,76691.24,178.1,-0.06974,7e-05,5.00511]
[1779102669178,50.01,76693.48,178.1,-0.06959,7e-05,4.99725]
[1779102674357,50.01,76689.87,178.1,-0.06987,7e-05,5.0124]
[1779102679393,50.01,76690.2,178.1,-0.06986,7e-05,5.01193]
[1779102684427,50.02,76694.34,178.1,-0.06958,7e-05,4.99669]
[1779102688455,50.02,76701.87,178.1,-0.06906,7e-05,4.96827]
[1779102693218,50.03,76697.42,178.1,-0.06931,7e-05,4.97992]
[1779102696928,50.03,76706.4,178.1,-0.06868,7e-05,4.94553]
[1779102702553,50.03,76707.42,178.1,-0.06861,7e-05,4.94146]
[1779102707985,50.03,76712.31,178.1,-0.06826,7e-05,4.92254]
[1779102713630,50.03,76718.75,178.1,-0.06781,7e-05,4.8981]
[1779102718667,50.03,76719.31,178.1,-0.06778,7e-05,4.89625]
[1779102723702,50.03,76718.64,178.1,-0.06783,7e-05,4.89913]
[1779102728738,50.03,76718.16,178.1,-0.06787,7e-05,4.90127]
[1779102734371,50.03,76720.68,178.1,-0.0677,7e-05,4.89185]
[1779102739816,50.04,76720.39,178.1,-0.06773,7e-05,4.89349]
[1779102744851,50.04,76720.66,178.1,-0.06772,7e-05,4.8928]
[1779102746808,50.04,76719.27,178.1,-0.06782,7e-05,4.89829]
[1779102752907,50.04,76716.15,178.1,-0.06797,7e-05,4.90446]
[1779102755996,50.04,76716.88,178.1,-0.06792,7e-05,4.90176]
[1779102762139,50.04,76716.37,178.1,-0.06796,7e-05,4.90407]
[1779102762890,50.04,76716.57,178.1,-0.06795,7e-05,4.90336]
[1779102769019,50.04,76716.93,178.1,-0.06793,7e-05,4.90241]
[1779102774054,50.05,76716.72,178.1,-0.06795,7e-05,4.90353]
[1779102777309,50.05,76716.27,178.1,-0.06798,7e-05,4.90539]
[1779102779374,50.05,76716.33,178.1,-0.06798,7e-05,4.90521]
[1779102784619,50.05,76718.65,178.1,-0.06782,7e-05,4.89672]
[1779102785554,50.05,76719.92,178.1,-0.06774,7e-05,4.89192]
[1779102789681,50.05,76722.25,178.1,-0.06758,7e-05,4.88324]
[1779102791361,50.05,76722.29,178.1,-0.06758,7e-05,4.88327]
[1779102791462,50.05,76722.29,178.1,-0.06758,7e-05,4.88336]
[1779102797215,50.04,76722.1,178.1,-0.06757,7e-05,4.88251]
[1779102797559,50.04,76722.1,178.1,-0.06757,7e-05,4.88251]
[1779102802028,50.04,76722.2,178.1,-0.06754,7e-05,4.88108]
[1779102802250,50.04,76722.38,178.1,-0.06752,7e-05,4.88012]
[1779102807383,50.04,76722.1,178.1,-0.06755,7e-05,4.88158]
[1779102809664,50.04,76722.52,178.1,-0.06752,7e-05,4.88025]
[1779102815345,50.04,76722.13,178.1,-0.06749,7e-05,4.8761]
[1779102815692,50.04,76722.13,178.1,-0.06749,7e-05,4.8761]
[1779102821387,50.05,76722.62,178.1,-0.06746,7e-05,4.87485]
[1779102821810,50.05,76722.62,178.1,-0.06746,7e-05,4.87485]
[1779102830092,50.05,76722.95,178.1,-0.06746,7e-05,4.87449]
[1779102834017,50.05,76722.51,178.1,-0.06749,7e-05,4.87641]
[1779102839513,50.06,76722.05,178.1,-0.06754,7e-05,4.87914]
[1779102844955,50.06,76715.19,178.1,-0.06803,7e-05,4.90594]
[1779102851049,50.06,76720.93,178.1,-0.06764,7e-05,4.88446]
[1779102853491,50.06,76721.85,178.1,-0.06758,7e-05,4.88118]
[1779102863687,50.07,76720.0,178.1,-0.06773,7e-05,4.88964]
[1779102869562,50.07,76720.8,178.1,-0.06768,7e-05,4.88709]
[1779102878792,50.08,76720.65,178.1,-0.06764,7e-05,4.88244]
[1779102880299,50.08,76720.65,178.1,-0.06764,7e-05,4.88244]
[1779102885842,50.08,76719.06,178.1,-0.06776,7e-05,4.88917]
[1779102890877,50.08,76717.53,178.1,-0.06787,7e-05,4.89549]
[1779102895912,50.08,76717.29,178.1,-0.0679,7e-05,4.89677]
[1779102900947,50.08,76717.2,178.1,-0.06791,7e-05,4.89748]
[1779102905949,50.09,76713.73,178.1,-0.06816,7e-05,4.9111]
[1779102911017,50.09,76713.69,178.1,-0.06817,7e-05,4.91159]
[1779102916052,50.09,76713.85,178.1,-0.06816,7e-05,4.91126]
[1779102921087,50.09,76712.35,178.1,-0.06827,7e-05,4.9173]
[1779102922322,50.09,76712.35,178.1,-0.06827,7e-05,4.9173]
[1779102929144,50.1,76712.04,178.1,-0.06834,7e-05,4.92096]
[1779102934179,50.11,76712.06,178.1,-0.06829,7e-05,4.91631]
[1779102939214,50.12,76712.02,178.1,-0.06832,7e-05,4.91817]
[1779102944249,50.13,76712.29,178.1,-0.06833,7e-05,4.91882]
[1779102949284,50.13,76712.47,178.1,-0.06835,7e-05,4.91982]
[1779102954319,50.14,76712.54,178.1,-0.06838,7e-05,4.92123]
[1779102959354,50.15,76713.07,178.1,-0.06837,7e-05,4.92084]
[1779102961198,50.15,76713.0,178.1,-0.06838,7e-05,4.92145]
[1779102965507,50.16,76721.32,178.1,-0.06781,7e-05,4.89047]
[1779102966694,50.16,76722.15,178.1,-0.06776,7e-05,4.88774]
[1779102966939,50.16,76722.15,178.1,-0.06776,7e-05,4.88774]
[1779102972445,50.16,76723.08,178.1,-0.06771,7e-05,4.88467]
[1779102977480,50.16,76723.37,178.1,-0.0677,7e-05,4.88398]
[1779102981508,50.16,76731.02,178.1,-0.06717,7e-05,4.85508]
[1779102986543,50.17,76732.33,178.1,-0.06709,7e-05,4.85073]
[1779102990210,50.17,76732.47,178.1,-0.06709,7e-05,4.85057]
[1779102993282,50.17,76728.96,178.1,-0.06726,7e-05,4.85809]
[1779102998627,50.17,76727.47,178.1,-0.06737,7e-05,4.86437]
[1779103004669,50.18,76727.23,178.1,-0.0674,7e-05,4.86586]
[1779103007690,50.18,76715.26,178.1,-0.06824,7e-05,4.91198]
[1779103013732,50.18,76712.1,178.1,-0.06847,7e-05,4.92415]
[1779103018767,50.18,76719.52,178.1,-0.06795,7e-05,4.89573]
[1779103023802,50.18,76721.97,178.1,-0.06778,7e-05,4.88664]
[1779103027384,50.18,76721.96,178.1,-0.06778,7e-05,4.88681]
[1779103027839,50.18,76722.03,178.1,-0.06778,7e-05,4.88668]
[1779103029531,50.18,76722.33,178.1,-0.06776,7e-05,4.88553]
[1779103030306,50.18,76722.62,178.1,-0.06774,7e-05,4.88456]
[1779103031551,50.18,76722.55,178.1,-0.06775,7e-05,4.88489]
[1779103035886,50.18,76730.42,178.1,-0.06721,7e-05,4.85516]
[1779103036845,50.18,76730.42,178.1,-0.06721,7e-05,4.85516]
[1779103036860,50.18,76730.42,178.1,-0.06721,7e-05,4.85516]
[1779103036975,50.18,76730.42,178.1,-0.06721,7e-05,4.85516]
[1779103037731,50.18,76733.36,178.1,-0.067,7e-05,4.84383]
[1779103037924,50.18,76733.36,178.1,-0.067,7e-05,4.84383]
[1779103039924,50.18,76737.77,178.1,-0.06669,7e-05,4.82681]
[1779103044617,50.18,76738.95,178.1,-0.0666,7e-05,4.82153]
[1779103049986,50.17,76744.26,178.1,-0.06621,7e-05,4.80008]
[1779103050988,50.17,76744.26,178.1,-0.06621,7e-05,4.80008]
[1779103050991,50.17,76751.47,178.1,-0.06571,7e-05,4.77261]
[1779103052476,50.17,76751.47,178.1,-0.06571,7e-05,4.77261]
[1779103053435,50.17,76755.63,178.1,-0.06535,7e-05,4.75048]
[1779103059047,50.17,76756.45,178.1,-0.06528,7e-05,4.74694]
[1779103064082,50.17,76754.33,178.1,-0.06542,7e-05,4.75451]
[1779103071461,50.16,76754.64,178.1,-0.06539,7e-05,4.75299]
[1779103077175,50.16,76754.86,178.1,-0.06537,7e-05,4.75146]
[1779103080070,50.16,76754.36,178.1,-0.0654,7e-05,4.7532]
[1779103085231,50.16,76749.0,178.1,-0.06575,7e-05,4.77284]
[1779103088509,50.16,76754.27,178.1,-0.06539,7e-05,4.7527]
[1779103095594,50.15,76755.81,178.1,-0.06527,7e-05,4.74635]
[1779103095595,50.15,76755.81,178.1,-0.06527,7e-05,4.74635]
[1779103098324,50.15,76762.59,178.1,-0.06481,7e-05,4.72055]
[1779103098426,50.15,76761.6,178.1,-0.06488,7e-05,4.72424]
[1779103100342,50.15,76760.73,178.1,-0.06493,7e-05,4.72746]
[1779103100412,50.15,76761.15,178.1,-0.0649,7e-05,4.72582]
[1779103102356,50.15,76764.1,178.1,-0.0647,7e-05,4.71468]
[1779103102366,50.15,76767.63,178.1,-0.06447,7e-05,4.7014]
[1779103103993,50.15,76767.34,178.1,-0.06448,7e-05,4.70247]
[1779103104538,50.15,76767.34,178.1,-0.06448,7e-05,4.70247]
[1779103105132,50.15,76765.79,178.1,-0.06459,7e-05,4.70827]
[1779103106704,50.15,76766.2,178.1,-0.06456,7e-05,4.7067]
[1779103107875,50.15,76767.46,178.1,-0.06447,7e-05,4.70188]
[1779103113430,50.15,76767.92,178.1,-0.06436,7e-05,4.69377]
[1779103118465,50.15,76767.74,178.1,-0.06437,7e-05,4.69431]
[1779103123500,50.15,76767.71,178.1,-0.06437,7e-05,4.69427]
[1779103128535,50.15,76770.11,178.1,-0.06421,7e-05,4.68515]
[1779103134577,50.15,76771.67,178.1,-0.0641,7e-05,4.67926]
[1779103139613,50.15,76772.06,178.1,-0.06408,7e-05,4.67775]
[1779103143646,50.15,76782.06,178.1,-0.06341,7e-05,4.64037]
[1779103148681,50.15,76789.96,178.1,-0.06289,7e-05,4.61139]
[1779103153717,50.15,76798.12,178.1,-0.06237,7e-05,4.5817]
[1779103158752,50.16,76800.49,178.1,-0.06222,7e-05,4.57378]
[1779103162595,50.16,76799.9,178.1,-0.06227,7e-05,4.57645]
[1779103167816,50.16,76801.53,178.1,-0.06218,7e-05,4.57142]
[1779103172851,50.17,76801.37,178.1,-0.06213,7e-05,4.56673]
[1779103178893,50.17,76801.26,178.1,-0.06216,7e-05,4.56822]
[1779103183928,50.18,76793.98,178.1,-0.06265,7e-05,4.59593]
[1779103188963,50.18,76794.9,178.1,-0.0626,7e-05,4.59322]
[1779103193998,50.18,76795.33,178.1,-0.06259,7e-05,4.59234]
[1779103199037,50.19,76795.13,178.1,-0.06261,7e-05,4.59381]
[1779103202478,50.19,76792.11,178.1,-0.06282,7e-05,4.60542]
[1779103203067,50.19,76781.25,178.1,-0.06354,7e-05,4.6459]
[1779103208414,50.19,76778.83,178.1,-0.06371,7e-05,4.65515]
[1779103213341,50.19,76770.76,178.1,-0.06424,7e-05,4.68497]
[1779103217792,50.18,76771.88,178.1,-0.06415,7e-05,4.68003]
[1779103220043,50.18,76773.33,178.1,-0.06405,7e-05,4.67427]
[1779103220190,50.18,76773.75,178.1,-0.06402,7e-05,4.6725]
[1779103225559,50.17,76776.62,178.1,-0.0638,7e-05,4.66025]
[1779103226028,50.17,76776.62,178.1,-0.06378,7e-05,4.65949]
[1779103231267,50.16,76775.62,178.1,-0.06374,7e-05,4.65515]
[1779103233281,50.16,76783.16,178.1,-0.06323,7e-05,4.6263]
[1779103238316,50.15,76780.33,178.1,-0.06339,7e-05,4.63519]
[1779103243351,50.14,76778.85,178.1,-0.06345,7e-05,4.639]
[1779103244243,50.14,76778.85,178.1,-0.06345,7e-05,4.639]
[1779103250359,50.13,76774.49,178.1,-0.06371,7e-05,4.6535]
[1779103256442,50.12,76774.36,178.1,-0.06366,7e-05,4.6507]
[1779103261873,50.11,76772.36,178.1,-0.06377,7e-05,4.65671]
[1779103262462,50.11,76771.8,178.1,-0.0638,7e-05,4.65843]
[1779103267520,50.1,76779.72,178.1,-0.06324,7e-05,4.62664]
[1779103270284,50.1,76780.26,178.1,-0.06319,7e-05,4.62397]
[1779103276582,50.09,76784.76,178.1,-0.06285,7e-05,4.60509]
[1779103281617,50.08,76785.55,178.1,-0.06278,7e-05,4.60074]
[1779103287659,50.07,76785.52,178.1,-0.06275,7e-05,4.5992]
[1779103291263,50.07,76785.19,178.1,-0.06276,7e-05,4.59961]
[1779103296722,50.06,76784.86,178.1,-0.06268,7e-05,4.59312]
[1779103301758,50.05,76786.14,178.1,-0.06257,7e-05,4.58709]
[1779103306796,50.05,76780.78,178.1,-0.0629,7e-05,4.60574]
[1779103308951,50.05,76779.37,178.1,-0.06299,7e-05,4.61071]
[1779103314961,50.03,76779.26,178.1,-0.06295,7e-05,4.60852]
[1779103323916,50.01,76780.06,178.1,-0.06279,7e-05,4.59935]
[1779103325435,50.0,76779.86,178.1,-0.06279,7e-05,4.59954]
[1779103331972,49.99,76779.03,178.1,-0.06281,7e-05,4.60055]
[1779103337007,49.99,76772.36,178.1,-0.06323,7e-05,4.62411]
[1779103342042,49.98,76772.24,178.1,-0.06321,7e-05,4.62309]
[1779103348084,49.97,76771.16,178.1,-0.06326,7e-05,4.62533]
[1779103353119,49.96,76770.77,178.1,-0.06318,7e-05,4.61911]
[1779103353692,49.96,76770.77,178.1,-0.06318,7e-05,4.61911]
[1779103359161,49.96,76769.57,178.1,-0.06323,7e-05,4.62173]
[1779103364197,49.95,76767.6,178.1,-0.06333,7e-05,4.6275]
[1779103368551,49.94,76767.57,178.1,-0.06331,7e-05,4.62664]
[1779103374266,49.93,76767.38,178.1,-0.06329,7e-05,4.62507]
[1779103380308,49.92,76767.17,178.1,-0.06327,7e-05,4.62389]
[1779103385343,49.92,76767.38,178.1,-0.06322,7e-05,4.62146]
[1779103390378,49.91,76767.38,178.1,-0.0632,7e-05,4.61983]
[1779103395722,49.9,76767.2,178.1,-0.06318,7e-05,4.61919]
[1779103396433,49.9,76767.22,178.1,-0.06317,7e-05,4.61846]
[1779103401455,49.89,76767.87,178.1,-0.0631,7e-05,4.61441]
[1779103406490,49.88,76768.59,178.1,-0.06302,7e-05,4.61016]
[1779103411525,49.88,76768.73,178.1,-0.06291,7e-05,4.60197]
[1779103416560,49.87,76769.11,178.1,-0.06286,7e-05,4.5991]
[1779103421596,49.86,76768.85,178.1,-0.06285,7e-05,4.59866]
[1779103426631,49.86,76768.77,178.1,-0.06283,7e-05,4.59728]
[1779103431666,49.85,76768.92,178.1,-0.0628,7e-05,4.59535]
[1779103436701,49.84,76771.98,178.1,-0.06257,7e-05,4.5826]
[1779103441736,49.84,76771.69,178.1,-0.06257,7e-05,4.58244]
[1779103445559,49.83,76771.58,178.1,-0.06256,7e-05,4.58211]
[1779103445594,49.83,76771.58,178.1,-0.06256,7e-05,4.58211]
[1779103452813,49.82,76770.99,178.1,-0.06257,7e-05,4.58236]
[1779103457848,49.82,76772.02,178.1,-0.06248,7e-05,4.57733]
[1779103462884,49.81,76771.49,178.1,-0.06249,7e-05,4.57815]
[1779103467919,49.81,76771.34,178.1,-0.06248,7e-05,4.57756]
[1779103472956,49.8,76768.57,178.1,-0.06257,7e-05,4.58059]
[1779103478069,49.8,76768.33,178.1,-0.06257,7e-05,4.58056]
[1779103484034,49.79,76768.84,178.1,-0.06251,7e-05,4.57705]
[1779103488062,49.79,76777.27,178.1,-0.06194,7e-05,4.54479]
[1779103488620,49.79,76777.27,178.1,-0.06194,7e-05,4.54479]
[1779103488663,49.79,76777.27,178.1,-0.06194,7e-05,4.54479]
[1779103493543,49.78,76787.75,178.1,-0.06124,7e-05,4.50529]
[1779103496428,49.78,76788.11,178.1,-0.06121,7e-05,4.50375]
[1779103496460,49.78,76788.11,178.1,-0.06121,7e-05,4.50375]
[1779103496676,49.78,76788.11,178.1,-0.06121,7e-05,4.50375]
[1779103497332,49.78,76794.47,178.1,-0.06079,6e-05,4.47977]
[1779103498335,49.78,76801.29,178.1,-0.06034,6e-05,4.45431]
[1779103498685,49.78,76801.29,178.1,-0.06034,6e-05,4.45431]
[1779103499562,49.78,76805.03,178.1,-0.06009,6e-05,4.44026]
[1779103505182,49.77,76807.14,178.1,-0.05993,6e-05,4.4308]
[1779103505735,49.77,76807.14,178.1,-0.05993,6e-05,4.4308]
[1779103506691,49.77,76807.05,178.1,-0.05993,6e-05,4.43085]
[1779103506787,49.77,76807.05,178.1,-0.05993,6e-05,4.43085]
[1779103511801,49.76,76807.3,178.1,-0.05989,6e-05,4.42854]
[1779103515260,49.76,76809.14,178.2,-0.05975,6e-05,4.421]
[1779103515278,49.76,76809.14,178.2,-0.05975,6e-05,4.421]
[1779103515297,49.76,76809.14,178.2,-0.05975,6e-05,4.421]
[1779103515586,49.76,76809.15,178.2,-0.05975,6e-05,4.4207]
[1779103515619,49.76,76809.15,178.2,-0.05975,6e-05,4.4207]
[1779103515636,49.76,76809.15,178.2,-0.05975,6e-05,4.4207]
[1779103515764,49.76,76809.15,178.2,-0.05975,6e-05,4.4207]
[1779103515783,49.76,76809.15,178.2,-0.05975,6e-05,4.4207]
[1779103515852,49.76,76809.15,178.2,-0.05975,6e-05,4.4207]
[1779103515869,49.76,76809.15,178.2,-0.05975,6e-05,4.4207]
[1779103515880,49.76,76809.15,178.2,-0.05975,6e-05,4.4207]
[1779103515899,49.76,76809.15,178.2,-0.05975,6e-05,4.4207]
[1779103515916,49.76,76809.15,178.2,-0.05975,6e-05,4.4207]
[1779103515970,49.76,76809.15,178.2,-0.05975,6e-05,4.4207]
[1779103515991,49.76,76809.15,178.2,-0.05975,6e-05,4.4207]
[1779103516107,49.76,76809.15,178.2,-0.05975,6e-05,4.4207]
[1779103516128,49.76,76809.15,178.2,-0.05975,6e-05,4.4207]
[1779103516260,49.75,76809.24,178.2,-0.05974,6e-05,4.42011]
[1779103516444,49.75,76809.24,178.2,-0.05974,6e-05,4.42011]
[1779103516982,49.75,76809.24,178.2,-0.05974,6e-05,4.42011]
[1779103517267,49.75,76809.42,178.2,-0.05972,6e-05,4.4192]
[1779103517392,49.75,76809.42,178.2,-0.05972,6e-05,4.4192]
[1779103517734,49.75,76809.42,178.2,-0.05972,6e-05,4.4192]
[1779103517753,49.75,76809.42,178.2,-0.05972,6e-05,4.4192]
[1779103518034,49.75,76809.42,178.2,-0.05972,6e-05,4.4192]
[1779103518259,49.75,76809.42,178.2,-0.05972,6e-05,4.4192]
[1779103518687,49.75,76810.18,178.2,-0.05968,6e-05,4.41656]
[1779103518706,49.75,76810.18,178.2,-0.05968,6e-05,4.41656]
[1779103518745,49.75,76810.18,178.2,-0.05968,6e-05,4.41656]
[1779103518766,49.75,76810.18,178.2,-0.05968,6e-05,4.41656]
[1779103518783,49.75,76810.18,178.2,-0.05968,6e-05,4.41656]
[1779103518863,49.75,76810.18,178.2,-0.05968,6e-05,4.41656]
[1779103518878,49.75,76810.18,178.2,-0.05968,6e-05,4.41656]
[1779103519060,49.75,76810.18,178.2,-0.05968,6e-05,4.41656]
[1779103519571,49.75,76810.16,178.2,-0.05967,6e-05,4.41638]
[1779103519590,49.75,76810.16,178.2,-0.05967,6e-05,4.41638]
[1779103519606,49.75,76810.16,178.2,-0.05967,6e-05,4.41638]
[1779103519807,49.75,76810.16,178.2,-0.05967,6e-05,4.41638]
[1779103526331,49.74,76812.5,178.2,-0.0595,6e-05,4.40616]
[1779103531366,49.74,76812.57,178.2,-0.0594,6e-05,4.39868]
[1779103536145,49.74,76813.35,178.2,-0.05934,6e-05,4.39518]
[1779103541437,49.73,76811.54,178.2,-0.05943,6e-05,4.40023]
[1779103547479,49.72,76812.62,178.2,-0.05933,6e-05,4.39497]
[1779103552362,49.72,76813.16,178.2,-0.05929,6e-05,4.39237]
[1779103561577,49.71,76812.99,178.2,-0.05926,6e-05,4.39072]
[1779103562781,49.71,76812.99,178.2,-0.05926,6e-05,4.39072]
[1779103562785,49.71,76812.99,178.2,-0.05926,6e-05,4.39072]
[1779103564676,49.71,76818.81,178.2,-0.05888,6e-05,4.36912]
[1779103570645,49.7,76824.22,178.2,-0.05852,6e-05,4.3484]
[1779103576302,49.7,76825.83,178.2,-0.05841,6e-05,4.34199]
[1779103581551,49.7,76824.52,178.2,-0.05848,6e-05,4.34606]
[1779103586757,49.69,76824.63,178.2,-0.05846,6e-05,4.34469]
[1779103591793,49.69,76826.0,178.2,-0.05828,6e-05,4.33288]
[1779103596827,49.68,76825.6,178.2,-0.0583,6e-05,4.33372]
[1779103601862,49.68,76825.19,178.2,-0.05831,6e-05,4.33458]
[1779103606239,49.68,76823.87,178.2,-0.05839,6e-05,4.33896]
[1779103611944,49.68,76817.0,178.2,-0.05881,6e-05,4.36286]
[1779103618993,49.67,76813.67,178.2,-0.059,6e-05,4.37371]
[1779103624433,49.67,76813.8,178.2,-0.05898,6e-05,4.37251]
[1779103632084,49.66,76813.94,178.2,-0.05894,6e-05,4.37041]
[1779103637119,49.65,76813.87,178.2,-0.05893,6e-05,4.36981]
[1779103642635,49.65,76813.94,178.2,-0.05891,6e-05,4.36889]
[1779103648196,49.65,76816.54,178.2,-0.05873,6e-05,4.35833]
[1779103659273,49.64,76816.19,178.2,-0.05865,6e-05,4.35203]
[1779103664308,49.64,76813.48,178.2,-0.05881,6e-05,4.36117]
[1779103669343,49.63,76813.25,178.2,-0.05881,6e-05,4.36127]
[1779103676392,49.63,76814.29,178.2,-0.05873,6e-05,4.35646]
[1779103681512,49.62,76813.52,178.2,-0.05877,6e-05,4.3587]
[1779103681522,49.62,76811.36,178.2,-0.0589,6e-05,4.36643]
[1779103682595,49.62,76806.21,178.2,-0.05923,6e-05,4.38506]
[1779103689483,49.62,76804.11,178.2,-0.05934,6e-05,4.39141]
[1779103690751,49.62,76804.11,178.2,-0.05934,6e-05,4.39141]
[1779103697539,49.61,76804.15,178.2,-0.05931,6e-05,4.38978]
[1779103700917,49.61,76804.46,178.2,-0.05929,6e-05,4.38828]
[1779103700960,49.61,76804.49,178.2,-0.05928,6e-05,4.38782]
[1779103706232,49.61,76803.48,178.2,-0.05935,6e-05,4.39157]
[1779103709485,49.61,76803.7,178.2,-0.05933,6e-05,4.39081]
[1779103718687,49.6,76802.94,178.2,-0.05927,6e-05,4.38549]
[1779103721014,49.6,76801.87,178.2,-0.05934,6e-05,4.38922]
[1779103721042,49.59,76801.06,178.2,-0.05938,6e-05,4.3918]
[1779103729764,49.59,76801.13,178.2,-0.05935,6e-05,4.39015]
[1779103734799,49.58,76800.84,178.2,-0.05936,6e-05,4.39037]
[1779103741848,49.58,76801.4,178.2,-0.0593,6e-05,4.38716]
[1779103745656,49.58,76802.76,178.2,-0.05921,6e-05,4.38172]
[1779103746169,49.58,76802.76,178.2,-0.05921,6e-05,4.38172]
[1779103751918,49.57,76799.46,178.2,-0.0594,6e-05,4.39274]
[1779103759974,49.56,76799.55,178.2,-0.05937,6e-05,4.39093]
[1779103761928,49.56,76799.55,178.2,-0.05937,6e-05,4.39093]
[1779103761996,49.56,76799.55,178.2,-0.05937,6e-05,4.39093]
[1779103762046,49.56,76797.96,178.2,-0.05947,6e-05,4.39643]
[1779103767992,49.57,76792.16,178.2,-0.05985,6e-05,4.41847]
[1779103776086,49.57,76798.7,178.2,-0.05938,6e-05,4.3899]
[1779103777624,49.57,76798.7,178.2,-0.05938,6e-05,4.3899]
[1779103778242,49.57,76798.7,178.2,-0.05938,6e-05,4.3899]
[1779103784142,49.58,76791.05,178.2,-0.0599,6e-05,4.41913]
[1779103790184,49.58,76784.52,178.2,-0.06033,6e-05,4.44378]
[1779103793941,49.58,76784.28,178.2,-0.06035,6e-05,4.44492]
[1779103794662,49.58,76784.28,178.2,-0.06035,6e-05,4.445]
[1779103796928,49.58,76781.83,178.2,-0.06051,7e-05,4.4542]
[1779103797233,49.58,76781.42,178.2,-0.06054,7e-05,4.45578]
[1779103802268,49.59,76775.61,178.2,-0.06096,7e-05,4.47944]
[1779103807303,49.6,76779.06,178.2,-0.06077,7e-05,4.46877]
[1779103813417,49.61,76781.66,178.2,-0.06063,7e-05,4.46096]
[1779103813456,49.62,76781.74,178.2,-0.06064,7e-05,4.46157]
[1779103818288,49.62,76781.59,178.2,-0.06065,7e-05,4.46235]
[1779103818774,49.62,76781.62,178.2,-0.06065,7e-05,4.46229]
[1779103818810,49.62,76781.62,178.2,-0.06065,7e-05,4.46229]
[1779103824425,49.62,76781.59,178.2,-0.06066,7e-05,4.46273]
[1779103827327,49.62,76782.07,178.2,-0.06063,7e-05,4.46107]
[1779103833488,49.62,76781.9,178.2,-0.06058,7e-05,4.45601]
[1779103837516,49.62,76774.35,178.2,-0.06107,7e-05,4.48416]
[1779103842551,49.62,76775.26,178.2,-0.06102,7e-05,4.48092]
[1779103847640,49.62,76775.42,178.2,-0.06101,7e-05,4.48044]
[1779103848920,49.62,76771.27,178.2,-0.06128,7e-05,4.49587]
[1779103848966,49.62,76771.27,178.2,-0.06128,7e-05,4.49587]
[1779103849483,49.62,76771.27,178.2,-0.06128,7e-05,4.49587]
[1779103850453,49.62,76768.65,178.2,-0.06145,7e-05,4.50559]
[1779103850608,49.62,76762.12,178.2,-0.06188,7e-05,4.52987]
[1779103853476,49.63,76757.68,178.2,-0.06219,7e-05,4.54707]
[1779103858664,49.64,76754.96,178.2,-0.0624,7e-05,4.55892]
[1779103860181,49.64,76754.94,178.2,-0.06241,7e-05,4.55927]
[1779103860526,49.64,76754.94,178.2,-0.06241,7e-05,4.55927]
[1779103860690,49.64,76754.94,178.2,-0.06241,7e-05,4.55927]
[1779103864929,49.64,76747.55,178.2,-0.06292,7e-05,4.5879]
[1779103870749,49.65,76743.45,178.2,-0.06322,7e-05,4.60472]
[1779103875784,49.65,76750.07,178.2,-0.06279,7e-05,4.58087]
[1779103877701,49.65,76750.07,178.2,-0.06279,7e-05,4.58087]
[1779103883707,49.66,76746.88,178.2,-0.06303,7e-05,4.59416]
[1779103885677,49.66,76748.38,178.2,-0.06293,7e-05,4.58895]
[1779103886004,49.66,76748.96,178.2,-0.0629,7e-05,4.58699]
[1779103891898,49.67,76746.7,178.2,-0.063,7e-05,4.59084]
[1779103896976,49.67,76747.26,178.2,-0.06298,7e-05,4.58958]
[1779103900961,49.68,76754.74,178.2,-0.0625,7e-05,4.56265]
[1779103905997,49.68,76759.82,178.2,-0.06218,7e-05,4.545]
[1779103909362,49.69,76760.62,178.2,-0.06214,7e-05,4.54257]
[1779103910840,49.69,76764.97,178.2,-0.06186,7e-05,4.52692]
[1779103911351,49.69,76772.11,178.2,-0.0614,7e-05,4.50099]
[1779103913122,49.69,76776.27,178.2,-0.06113,7e-05,4.48558]
[1779103919090,49.7,76771.64,178.2,-0.06147,7e-05,4.5052]
[1779103924661,49.71,76771.6,178.2,-0.06151,7e-05,4.50706]
[1779103929908,49.72,76771.74,178.2,-0.06153,7e-05,4.50853]
[1779103939231,49.74,76776.29,178.2,-0.06129,7e-05,4.49503]
[1779103943186,49.74,76776.36,178.2,-0.06131,7e-05,4.49581]
[1779103947358,49.75,76777.44,178.2,-0.06126,7e-05,4.4932]
[1779103954336,49.76,76778.68,178.2,-0.06115,7e-05,4.48542]
[1779103959655,49.77,76779.02,178.2,-0.06114,7e-05,4.48491]
[1779103965413,49.78,76779.32,178.2,-0.06118,7e-05,4.48719]
[1779103967902,49.79,76779.31,178.2,-0.0612,7e-05,4.48798]
[1779103973469,49.8,76789.72,178.2,-0.06056,6e-05,4.45213]
[1779103978504,49.81,76787.11,178.2,-0.06077,7e-05,4.46386]
[1779103983554,49.82,76786.18,178.2,-0.06087,7e-05,4.46933]
[1779103984338,49.82,76786.18,178.2,-0.06087,7e-05,4.46933]
[1779103984561,49.82,76784.82,178.2,-0.06096,7e-05,4.47474]
[1779103988451,49.82,76781.97,178.2,-0.06115,7e-05,4.4854]
[1779103988454,49.82,76781.97,178.2,-0.06115,7e-05,4.4854]
[1779103988589,49.82,76781.96,178.2,-0.06115,7e-05,4.48548]
[1779103993624,49.83,76782.52,178.2,-0.06115,7e-05,4.48531]
[1779103998659,49.84,76784.04,178.2,-0.06108,7e-05,4.48161]
[1779104001356,49.84,76784.11,178.2,-0.06109,7e-05,4.48212]
[1779104002854,49.85,76776.73,178.2,-0.06159,7e-05,4.51015]
[1779104003873,49.85,76769.92,178.2,-0.06204,7e-05,4.53574]
[1779104006884,49.85,76765.25,178.2,-0.06237,7e-05,4.55396]
[1779104007469,49.85,76765.25,178.2,-0.06237,7e-05,4.55396]
[1779104009718,49.85,76765.14,178.2,-0.06238,7e-05,4.55489]
[1779104009887,49.85,76764.94,178.2,-0.0624,7e-05,4.55589]
[1779104012477,49.86,76760.91,178.2,-0.0626,7e-05,4.56524]
[1779104012997,49.86,76759.81,178.2,-0.06268,7e-05,4.56958]
[1779104013874,49.86,76755.63,178.2,-0.06296,7e-05,4.58542]
[1779104018574,49.86,76752.16,178.2,-0.06321,7e-05,4.59916]
[1779104023170,49.87,76758.06,178.2,-0.06283,7e-05,4.57806]
[1779104023429,49.87,76758.06,178.2,-0.06283,7e-05,4.57806]
[1779104023656,49.87,76758.06,178.2,-0.06283,7e-05,4.57806]
[1779104023716,49.87,76758.06,178.2,-0.06283,7e-05,4.57806]
[1779104023852,49.87,76776.93,178.2,-0.06158,7e-05,4.50815]
[1779104024132,49.87,76776.93,178.2,-0.06158,7e-05,4.50815]
[1779104024297,49.87,76776.93,178.2,-0.06158,7e-05,4.50815]
[1779104024319,49.87,76776.93,178.2,-0.06158,7e-05,4.50815]
[1779104024465,49.87,76776.93,178.2,-0.06158,7e-05,4.50815]
[1779104024785,49.87,76776.93,178.2,-0.06158,7e-05,4.50815]
[1779104024848,49.87,76776.93,178.2,-0.06158,7e-05,4.50815]
[1779104024851,49.87,76804.19,178.2,-0.05982,6e-05,4.40829]
[1779104025266,49.87,76804.19,178.2,-0.05982,6e-05,4.40829]
[1779104025342,49.87,76804.19,178.2,-0.05982,6e-05,4.40829]
[1779104025697,49.87,76804.19,178.2,-0.05982,6e-05,4.40829]
[1779104025858,49.89,76823.0,178.2,-0.0587,6e-05,4.34478]
[1779104028826,49.9,76816.0,178.2,-0.05917,6e-05,4.37133]
[1779104028961,49.9,76814.98,178.2,-0.05924,6e-05,4.37559]
[1779104029356,49.9,76814.98,178.2,-0.05924,6e-05,4.37559]
[1779104029607,49.9,76814.98,178.2,-0.05924,6e-05,4.37559]
[1779104029701,49.9,76814.98,178.2,-0.05925,6e-05,4.37613]
[1779104030894,49.9,76822.45,178.2,-0.05878,6e-05,4.34928]
[1779104034564,49.91,76830.19,178.2,-0.05831,6e-05,4.32235]
[1779104035455,49.91,76843.35,178.2,-0.05749,6e-05,4.27542]
[1779104036831,49.93,76856.39,178.2,-0.05676,6e-05,4.2332]
[1779104037128,49.93,76856.39,178.2,-0.05676,6e-05,4.2332]
[1779104037318,49.93,76856.39,178.2,-0.05676,6e-05,4.2332]
[1779104037627,49.93,76856.39,178.2,-0.05676,6e-05,4.2332]
[1779104038633,49.93,76859.88,178.2,-0.05655,6e-05,4.22085]
[1779104038884,49.93,76859.88,178.2,-0.05655,6e-05,4.22085]
[1779104038726,49.93,76858.76,178.2,-0.05662,6e-05,4.22527]
[1779104039563,49.93,76858.76,178.2,-0.05662,6e-05,4.22527]
[1779104039665,49.93,76859.21,178.2,-0.0566,6e-05,4.22372]
[1779104042411,49.94,76857.82,178.2,-0.0567,6e-05,4.22955]
[1779104042413,49.94,76857.82,178.2,-0.0567,6e-05,4.22955]
[1779104045290,49.94,76847.87,178.2,-0.05733,6e-05,4.26585]
[1779104050574,49.95,76853.42,178.2,-0.05701,6e-05,4.24784]
[1779104050584,49.95,76853.42,178.2,-0.05701,6e-05,4.24784]
[1779104050671,49.95,76853.42,178.2,-0.05701,6e-05,4.24784]
[1779104050684,49.95,76853.42,178.2,-0.05701,6e-05,4.24784]
[1779104050685,49.96,76856.92,178.2,-0.05681,6e-05,4.2362]
[1779104051737,49.96,76856.92,178.2,-0.05681,6e-05,4.2362]
[1779104051746,49.96,76867.81,178.2,-0.05615,6e-05,4.19763]
[1779104053504,49.96,76873.37,178.2,-0.05581,6e-05,4.1781]
[1779104053627,49.96,76873.37,178.2,-0.05581,6e-05,4.1781]
[1779104055062,49.96,76862.19,178.2,-0.0565,6e-05,4.2179]
[1779104057923,49.96,76859.32,178.2,-0.05667,6e-05,4.2282]
[1779104058731,49.96,76859.36,178.2,-0.05668,6e-05,4.22853]
[1779104062543,49.96,76860.41,178.2,-0.05663,6e-05,4.22568]
[1779104062589,49.97,76861.81,178.2,-0.05656,6e-05,4.22159]
[1779104063649,49.97,76861.81,178.2,-0.05656,6e-05,4.22159]
[1779104063706,49.97,76862.68,178.2,-0.05651,6e-05,4.21856]
[1779104065574,49.97,76863.04,178.2,-0.05648,6e-05,4.21729]
[1779104065675,49.97,76863.88,178.2,-0.05645,6e-05,4.21522]
[1779104067305,49.97,76863.85,178.2,-0.05645,6e-05,4.21533]
[1779104067472,49.97,76863.85,178.2,-0.05645,6e-05,4.21533]
[1779104075438,49.98,76864.51,178.2,-0.05635,6e-05,4.20757]
[1779104075948,49.98,76864.47,178.2,-0.05635,6e-05,4.20787]
[1779104076085,49.98,76864.47,178.2,-0.05635,6e-05,4.20787]
[1779104076375,49.98,76864.47,178.2,-0.05635,6e-05,4.20787]
[1779104078500,49.98,76875.5,178.2,-0.05569,6e-05,4.16936]
[1779104082313,49.98,76877.07,178.2,-0.05561,6e-05,4.16447]
[1779104082659,49.98,76877.07,178.2,-0.05561,6e-05,4.16447]
[1779104083341,49.98,76880.31,178.2,-0.05541,6e-05,4.15321]
[1779104083348,49.98,76880.31,178.2,-0.05541,6e-05,4.15321]
[1779104083868,49.98,76880.31,178.2,-0.05541,6e-05,4.15321]
[1779104083910,49.98,76891.13,178.2,-0.05477,6e-05,4.11544]
[1779104084743,49.98,76898.68,178.2,-0.05432,6e-05,4.08932]
[1779104086295,49.99,76905.12,178.2,-0.05394,6e-05,4.0672]
[1779104087777,49.99,76907.29,178.2,-0.05381,6e-05,4.05967]
[1779104089327,49.99,76908.73,178.2,-0.05374,6e-05,4.05529]
[1779104091042,49.99,76916.95,178.2,-0.05327,6e-05,4.02751]
[1779104091805,49.99,76916.95,178.2,-0.05327,6e-05,4.02751]
[1779104092381,50.0,76917.37,178.2,-0.05326,6e-05,4.02678]
[1779104094658,50.0,76917.42,178.2,-0.05327,6e-05,4.02733]
[1779104097252,50.0,76916.54,178.2,-0.05333,6e-05,4.03143]
[1779104098297,50.0,76915.56,178.2,-0.05339,6e-05,4.03481]
[1779104099676,50.01,76912.24,178.2,-0.0536,6e-05,4.04698]
[1779104099760,50.01,76912.24,178.2,-0.0536,6e-05,4.04698]
[1779104101086,50.01,76908.69,178.2,-0.05381,6e-05,4.05959]
[1779104105120,50.02,76907.82,178.2,-0.05389,6e-05,4.06414]
[1779104105570,50.02,76907.82,178.2,-0.05389,6e-05,4.06414]
[1779104105903,50.02,76907.82,178.2,-0.05389,6e-05,4.06414]
[1779104106735,50.02,76907.16,178.2,-0.05393,6e-05,4.06673]
[1779104106744,50.02,76907.16,178.2,-0.05393,6e-05,4.06673]
[1779104106755,50.02,76907.16,178.2,-0.05393,6e-05,4.06673]
[1779104107255,50.02,76905.15,178.2,-0.05406,6e-05,4.07399]
[1779104112467,50.03,76908.97,178.2,-0.05386,6e-05,4.0625]
[1779104113217,50.03,76908.97,178.2,-0.05386,6e-05,4.0625]
[1779104118813,50.04,76908.31,178.2,-0.05392,6e-05,4.06625]
[1779104119327,50.04,76906.21,178.2,-0.05405,6e-05,4.07382]
[1779104119939,50.04,76906.21,178.2,-0.05405,6e-05,4.07382]
[1779104121490,50.04,76908.62,178.2,-0.05392,6e-05,4.06601]
[1779104125335,50.04,76913.26,178.2,-0.05367,6e-05,4.05116]
[1779104129030,50.05,76916.67,178.2,-0.05349,6e-05,4.0406]
[1779104134624,50.06,76917.84,178.2,-0.05338,6e-05,4.03269]
[1779104139660,50.07,76918.03,178.2,-0.0534,6e-05,4.03365]
[1779104141552,50.07,76918.2,178.2,-0.05339,6e-05,4.03339]
[1779104141819,50.07,76918.2,178.2,-0.05339,6e-05,4.03339]
[1779104143554,50.07,76913.86,178.2,-0.05366,6e-05,4.049]
[1779104143576,50.07,76913.86,178.2,-0.05366,6e-05,4.049]
[1779104143699,50.07,76913.86,178.2,-0.05366,6e-05,4.049]
[1779104149730,50.08,76916.97,178.2,-0.05351,6e-05,4.04041]
[1779104154766,50.09,76916.74,178.2,-0.05355,6e-05,4.04274]
[1779104159801,50.1,76917.2,178.2,-0.05355,6e-05,4.04268]
[1779104162014,50.1,76917.12,178.2,-0.05356,6e-05,4.04326]
[1779104165273,50.11,76915.52,178.2,-0.05367,6e-05,4.04996]
[1779104165843,50.11,76923.12,178.2,-0.05323,6e-05,4.02404]
[1779104169985,50.11,76927.22,178.2,-0.05301,6e-05,4.01097]
[1779104170148,50.11,76925.16,178.2,-0.05314,6e-05,4.01839]
[1779104170322,50.11,76925.16,178.2,-0.05314,6e-05,4.01839]
[1779104175913,50.12,76926.44,178.2,-0.0531,6e-05,4.01604]
[1779104180948,50.13,76925.07,178.2,-0.0532,6e-05,4.02246]
[1779104185983,50.14,76923.62,178.2,-0.05332,6e-05,4.02917]
[1779104190011,50.15,76914.88,178.2,-0.05385,6e-05,4.06061]
[1779104195046,50.15,76908.97,178.2,-0.05415,6e-05,4.07658]
[1779104200550,50.16,76904.3,178.2,-0.05445,6e-05,4.09377]
[1779104200904,50.16,76904.3,178.2,-0.05445,6e-05,4.09377]
[1779104201114,50.16,76902.86,178.2,-0.05454,6e-05,4.09923]
[1779104201937,50.16,76902.86,178.2,-0.05454,6e-05,4.09923]
[1779104202300,50.16,76896.94,178.2,-0.05489,6e-05,4.12003]
[1779104204236,50.16,76889.31,178.2,-0.05535,6e-05,4.14684]
[1779104209436,50.16,76888.24,178.2,-0.05543,6e-05,4.15123]
[1779104212333,50.17,76888.12,178.2,-0.05544,6e-05,4.15203]
[1779104212467,50.17,76888.12,178.2,-0.05544,6e-05,4.15203]
[1779104213742,50.17,76887.71,178.2,-0.05547,6e-05,4.15359]
[1779104217929,50.17,76881.2,178.2,-0.05587,6e-05,4.17681]
[1779104218213,50.17,76881.14,178.2,-0.05587,6e-05,4.17718]
[1779104219211,50.17,76880.81,178.2,-0.05589,6e-05,4.17834]
[1779104219850,50.17,76880.81,178.2,-0.05589,6e-05,4.17834]
[1779104226286,50.17,76879.94,178.2,-0.05596,6e-05,4.1819]
[1779104226289,50.17,76879.94,178.2,-0.05596,6e-05,4.1819]
[1779104228613,50.17,76878.64,178.2,-0.05604,6e-05,4.18661]
[1779104229400,50.17,76875.96,178.2,-0.0562,6e-05,4.19616]
[1779104229965,50.17,76875.96,178.2,-0.0562,6e-05,4.19616]
[1779104229969,50.17,76867.94,178.2,-0.0567,6e-05,4.22474]
[1779104231650,50.17,76864.84,178.2,-0.05689,6e-05,4.23573]
[1779104234793,50.17,76867.33,178.2,-0.05673,6e-05,4.22687]
[1779104240921,50.17,76864.9,178.2,-0.05688,6e-05,4.23543]
[1779104246074,50.17,76864.45,178.2,-0.05691,6e-05,4.23699]
[1779104251768,50.17,76860.74,178.2,-0.05713,6e-05,4.25006]
[1779104254041,50.17,76860.79,178.2,-0.05706,6e-05,4.24386]
[1779104254462,50.17,76860.14,178.2,-0.0571,6e-05,4.24614]
[1779104259497,50.18,76859.34,178.2,-0.05718,6e-05,4.25087]
[1779104264532,50.19,76859.02,178.2,-0.05724,6e-05,4.25425]
[1779104269567,50.2,76857.1,178.2,-0.05739,6e-05,4.2629]
[1779104274602,50.21,76858.33,178.2,-0.05734,6e-05,4.26029]
[1779104279637,50.22,76859.18,178.2,-0.05732,6e-05,4.25901]
[1779104282382,50.22,76861.5,178.2,-0.05719,6e-05,4.25146]
[1779104285365,50.23,76869.84,178.2,-0.05669,6e-05,4.22303]
[1779104285679,50.23,76870.61,178.2,-0.05665,6e-05,4.22031]
[1779104286718,50.23,76870.61,178.2,-0.05665,6e-05,4.22031]
[1779104286889,50.23,76870.61,178.2,-0.05665,6e-05,4.22031]
[1779104288466,50.23,76870.61,178.2,-0.05665,6e-05,4.22034]
[1779104288523,50.23,76870.61,178.2,-0.05665,6e-05,4.22034]
[1779104288645,50.23,76870.61,178.2,-0.05665,6e-05,4.22034]
[1779104289102,50.23,76870.61,178.2,-0.05665,6e-05,4.22034]
[1779104289131,50.23,76867.89,178.2,-0.05681,6e-05,4.22997]
[1779104289460,50.23,76867.89,178.2,-0.05681,6e-05,4.22997]
[1779104290156,50.23,76866.66,178.2,-0.0569,6e-05,4.23472]
[1779104290157,50.23,76866.66,178.2,-0.0569,6e-05,4.23472]
[1779104295751,50.23,76866.98,178.2,-0.05688,6e-05,4.23356]
[1779104298015,50.23,76866.79,178.2,-0.05689,6e-05,4.23423]
[1779104298116,50.23,76866.94,178.2,-0.05688,6e-05,4.2337]
[1779104298404,50.23,76866.94,178.2,-0.05688,6e-05,4.2337]
[1779104298773,50.23,76866.98,178.2,-0.05688,6e-05,4.23356]
[1779104300795,50.23,76866.98,178.2,-0.05688,6e-05,4.23356]
[1779104300813,50.23,76866.84,178.2,-0.05688,6e-05,4.23405]
[1779104304138,50.23,76865.78,178.2,-0.05696,6e-05,4.23858]
[1779104304815,50.24,76865.19,178.2,-0.05701,6e-05,4.24105]
[1779104305205,50.24,76865.19,178.2,-0.05701,6e-05,4.24105]
[1779104306058,50.24,76865.56,178.2,-0.05699,6e-05,4.24012]
[1779104311001,50.24,76866.3,178.2,-0.05697,6e-05,4.23903]
[1779104311719,50.25,76866.76,178.2,-0.05688,6e-05,4.23179]
[1779104313400,50.25,76872.24,178.2,-0.05655,6e-05,4.21323]
[1779104314030,50.25,76872.24,178.2,-0.05655,6e-05,4.21323]
[1779104314063,50.25,76876.78,178.2,-0.05628,6e-05,4.19725]
[1779104317016,50.25,76881.2,178.2,-0.05601,6e-05,4.18185]
[1779104322945,50.25,76881.65,178.2,-0.05599,6e-05,4.18084]
[1779104324262,50.25,76882.01,178.2,-0.05597,6e-05,4.17965]
[1779104324464,50.25,76882.01,178.2,-0.05597,6e-05,4.17965]
[1779104326394,50.25,76879.96,178.2,-0.0561,6e-05,4.187]
[1779104330934,50.26,76882.39,178.2,-0.05596,6e-05,4.17874]
[1779104335222,50.26,76882.74,178.2,-0.05594,6e-05,4.17788]
[1779104341071,50.26,76883.11,178.2,-0.05593,6e-05,4.177]
[1779104346106,50.26,76882.17,178.2,-0.05599,6e-05,4.18065]
[1779104347444,50.26,76882.02,178.2,-0.056,6e-05,4.18124]
[1779104348694,50.26,76881.92,178.2,-0.05601,6e-05,4.18165]
[1779104348825,50.26,76881.92,178.2,-0.05601,6e-05,4.18165]
[1779104349495,50.26,76882.04,178.2,-0.056,6e-05,4.18128]
[1779104349624,50.26,76882.04,178.2,-0.056,6e-05,4.18128]
[1779104352925,50.26,76879.72,178.2,-0.05614,6e-05,4.1896]
[1779104359694,50.26,76879.65,178.2,-0.05615,6e-05,4.19005]
[1779104359801,50.26,76879.65,178.2,-0.05615,6e-05,4.19005]
[1779104359918,50.26,76879.65,178.2,-0.05615,6e-05,4.19005]
[1779104360915,50.26,76879.77,178.2,-0.05615,6e-05,4.18975]
[1779104362341,50.27,76883.02,178.2,-0.05595,6e-05,4.17841]
[1779104363218,50.27,76883.02,178.2,-0.05595,6e-05,4.17841]
[1779104363277,50.27,76883.02,178.2,-0.05595,6e-05,4.17847]
[1779104363304,50.27,76883.02,178.2,-0.05595,6e-05,4.17847]
[1779104363483,50.27,76883.02,178.2,-0.05595,6e-05,4.17847]
[1779104363616,50.27,76883.02,178.2,-0.05595,6e-05,4.17847]
[1779104363658,50.27,76883.02,178.2,-0.05595,6e-05,4.17847]
[1779104363724,50.27,76883.02,178.2,-0.05595,6e-05,4.17847]
[1779104363799,50.27,76883.02,178.2,-0.05595,6e-05,4.17847]
[1779104363881,50.27,76883.02,178.2,-0.05595,6e-05,4.17847]
[1779104364079,50.27,76883.02,178.2,-0.05595,6e-05,4.17847]
[1779104364272,50.27,76887.68,178.2,-0.05567,6e-05,4.16221]
[1779104364375,50.27,76887.68,178.2,-0.05567,6e-05,4.16221]
[1779104365251,50.27,76922.14,178.2,-0.05363,6e-05,4.04283]
[1779104365549,50.27,76922.14,178.2,-0.05363,6e-05,4.04283]
[1779104365555,50.27,76922.14,178.2,-0.05363,6e-05,4.04283]
[1779104365880,50.27,76922.14,178.2,-0.05363,6e-05,4.04283]
[1779104365990,50.27,76922.14,178.2,-0.05363,6e-05,4.04283]
[1779104366016,50.27,76960.42,178.2,-0.05144,6e-05,3.91291]
[1779104366635,50.27,76960.42,178.2,-0.05144,6e-05,3.91291]
[1779104366734,50.3,76968.92,178.2,-0.05104,6e-05,3.88958]
[1779104367242,50.3,76968.92,178.2,-0.05104,6e-05,3.88958]
[1779104368187,50.3,76968.92,178.2,-0.05104,6e-05,3.88958]
[1779104368411,50.3,76972.72,178.2,-0.05084,6e-05,3.87738]
[1779104368713,50.3,76972.72,178.2,-0.05084,6e-05,3.87738]
[1779104370128,50.3,76971.88,178.2,-0.0509,6e-05,3.88073]
[1779104370265,50.3,76976.17,178.2,-0.05066,6e-05,3.86692]
[1779104370653,50.3,76976.17,178.2,-0.05066,6e-05,3.86692]
[1779104370701,50.3,76976.17,178.2,-0.05066,6e-05,3.86692]
[1779104371171,50.31,76983.28,178.2,-0.05021,6e-05,3.83803]
[1779104372039,50.31,76983.28,178.2,-0.05021,6e-05,3.83803]
[1779104372050,50.31,76983.28,178.2,-0.05021,6e-05,3.83803]
[1779104372124,50.31,76991.93,178.2,-0.04974,6e-05,3.80995]
[1779104372654,50.31,76991.93,178.2,-0.04974,6e-05,3.80995]
[1779104373223,50.31,76991.93,178.2,-0.04974,6e-05,3.80995]
[1779104372663,50.31,76999.7,178.2,-0.04933,5e-05,3.78495]
[1779104375195,50.31,76995.73,178.2,-0.04955,5e-05,3.79806]
[1779104375681,50.32,76996.48,178.2,-0.04953,5e-05,3.79693]
[1779104375901,50.32,76996.48,178.2,-0.04953,5e-05,3.79693]
[1779104376261,50.32,77000.82,178.2,-0.0493,5e-05,3.78329]
[1779104376437,50.32,77000.82,178.2,-0.0493,5e-05,3.78329]
[1779104376706,50.32,77000.82,178.2,-0.0493,5e-05,3.78329]
[1779104377172,50.33,77012.01,178.2,-0.0487,5e-05,3.74708]
[1779104377789,50.33,77012.01,178.2,-0.0487,5e-05,3.74708]
[1779104377903,50.33,77012.01,178.2,-0.0487,5e-05,3.74708]
[1779104377935,50.33,77012.01,178.2,-0.0487,5e-05,3.74708]
[1779104378130,50.33,77012.01,178.2,-0.0487,5e-05,3.74708]
[1779104378132,50.33,77012.01,178.2,-0.0487,5e-05,3.74708]
[1779104378140,50.33,77012.01,178.2,-0.0487,5e-05,3.74708]
[1779104378172,50.33,77023.04,178.2,-0.04812,5e-05,3.71186]
[1779104378785,50.33,77023.04,178.2,-0.04812,5e-05,3.71186]
[1779104378816,50.33,77023.04,178.2,-0.04812,5e-05,3.71186]
[1779104379201,50.33,77034.94,178.2,-0.04749,5e-05,3.67348]
[1779104381621,50.33,77041.95,178.2,-0.04713,5e-05,3.65132]
[1779104381630,50.33,77041.95,178.2,-0.04713,5e-05,3.65132]
[1779104381636,50.33,77041.95,178.2,-0.04713,5e-05,3.65132]
[1779104381769,50.33,77041.95,178.2,-0.04713,5e-05,3.65132]
[1779104381784,50.33,77041.95,178.2,-0.04713,5e-05,3.65132]
[1779104381832,50.33,77041.95,178.2,-0.04713,5e-05,3.65132]
[1779104381971,50.33,77041.95,178.2,-0.04713,5e-05,3.65132]
[1779104382010,50.33,77041.95,178.2,-0.04713,5e-05,3.65132]
[1779104382104,50.34,77043.29,178.2,-0.04707,5e-05,3.64796]
[1779104382720,50.34,77043.29,178.2,-0.04707,5e-05,3.64796]
[1779104383198,50.34,77043.29,178.2,-0.04707,5e-05,3.64796]
[1779104383219,50.34,77048.94,178.2,-0.04678,5e-05,3.6301]
[1779104383671,50.34,77048.94,178.2,-0.04678,5e-05,3.6301]
[1779104384032,50.34,77048.94,178.2,-0.04678,5e-05,3.6301]
[1779104384541,50.34,77054.23,178.2,-0.04651,5e-05,3.61368]
[1779104384557,50.34,77054.23,178.2,-0.04651,5e-05,3.61368]
[1779104385071,50.34,77054.23,178.2,-0.04651,5e-05,3.61368]
[1779104385178,50.34,77054.23,178.2,-0.04651,5e-05,3.61368]
[1779104385651,50.35,77048.67,178.2,-0.04681,5e-05,3.63202]
[1779104385803,50.35,77048.67,178.2,-0.04681,5e-05,3.63202]
[1779104385959,50.35,77048.67,178.2,-0.04681,5e-05,3.63202]
[1779104385978,50.35,77048.75,178.2,-0.04682,5e-05,3.63227]
[1779104386723,50.35,77048.75,178.2,-0.04682,5e-05,3.63227]
[1779104386768,50.35,77048.75,178.2,-0.04682,5e-05,3.63227]
[1779104387879,50.35,77053.36,178.2,-0.04658,5e-05,3.61781]
[1779104388539,50.35,77058.56,178.2,-0.04632,5e-05,3.60153]
[1779104389218,50.35,77058.56,178.2,-0.04632,5e-05,3.60153]
[1779104389235,50.35,77059.44,178.2,-0.04628,5e-05,3.59907]
[1779104390566,50.35,77056.95,178.2,-0.04641,5e-05,3.60702]
[1779104391240,50.35,77056.95,178.2,-0.04641,5e-05,3.60702]
[1779104391243,50.35,77056.95,178.2,-0.04641,5e-05,3.60702]
[1779104392471,50.36,77049.31,178.2,-0.04683,5e-05,3.63313]
[1779104394850,50.36,77050.85,178.2,-0.04676,5e-05,3.62869]
[1779104394933,50.37,77047.98,178.2,-0.04692,5e-05,3.63892]
[1779104395653,50.37,77047.98,178.2,-0.04692,5e-05,3.63892]
[1779104395897,50.37,77047.98,178.2,-0.04692,5e-05,3.63892]
[1779104395982,50.37,77047.98,178.2,-0.04692,5e-05,3.63892]
[1779104397654,50.37,77056.26,178.2,-0.0465,5e-05,3.61271]
[1779104398131,50.37,77056.26,178.2,-0.0465,5e-05,3.61271]
[1779104398133,50.37,77056.26,178.2,-0.0465,5e-05,3.61271]
[1779104398134,50.37,77056.26,178.2,-0.0465,5e-05,3.61271]
[1779104398169,50.37,77056.26,178.2,-0.0465,5e-05,3.61271]
[1779104398743,50.37,77058.75,178.2,-0.04638,5e-05,3.60543]
[1779104399013,50.37,77058.75,178.2,-0.04638,5e-05,3.60543]
[1779104399362,50.37,77066.17,178.2,-0.04599,5e-05,3.58178]
[1779104399445,50.37,77066.17,178.2,-0.04599,5e-05,3.58178]
[1779104399597,50.37,77066.17,178.2,-0.04599,5e-05,3.58178]
[1779104399799,50.37,77066.17,178.2,-0.04599,5e-05,3.58178]
[1779104399907,50.38,77088.85,178.2,-0.04484,5e-05,3.51034]
[1779104400488,50.38,77088.85,178.2,-0.04484,5e-05,3.51034]
[1779104400503,50.38,77088.85,178.2,-0.04484,5e-05,3.51034]
[1779104401063,50.38,77088.85,178.2,-0.04484,5e-05,3.51034]
[1779104401193,50.38,77088.85,178.2,-0.04484,5e-05,3.51034]
[1779104401172,50.38,77110.04,178.2,-0.04379,5e-05,3.44459]
[1779104401685,50.38,77120.34,178.2,-0.04329,5e-05,3.41322]
[1779104402801,50.38,77120.34,178.2,-0.04329,5e-05,3.41322]
[1779104405203,50.38,77119.19,178.2,-0.04335,5e-05,3.41728]
[1779104406252,50.39,77119.9,178.2,-0.04333,5e-05,3.41611]
[1779104406751,50.39,77123.74,178.2,-0.04315,5e-05,3.40479]
[1779104406875,50.39,77123.74,178.2,-0.04315,5e-05,3.40479]
[1779104409145,50.4,77135.46,178.2,-0.0426,5e-05,3.36995]
[1779104409764,50.4,77137.28,178.2,-0.04252,5e-05,3.36497]
[1779104410080,50.4,77137.28,178.2,-0.04252,5e-05,3.36497]
[1779104410875,50.43,77139.25,178.2,-0.04251,5e-05,3.36479]
[1779104411363,50.46,77139.17,178.2,-0.04261,5e-05,3.37085]
[1779104411845,50.46,77139.17,178.2,-0.04261,5e-05,3.37085]
[1779104413853,50.49,77130.95,178.2,-0.0431,5e-05,3.40222]
[1779104414352,50.49,77127.77,178.2,-0.04327,5e-05,3.4125]
[1779104415104,50.49,77127.77,178.2,-0.04327,5e-05,3.4125]
[1779104415319,50.49,77127.08,178.2,-0.04331,5e-05,3.41512]
[1779104415900,50.5,77135.05,178.2,-0.04293,5e-05,3.39118]
[1779104417037,50.5,77135.05,178.2,-0.04293,5e-05,3.39118]
[1779104418108,50.5,77137.62,178.2,-0.04281,5e-05,3.38385]
[1779104418929,50.5,77137.98,178.2,-0.0428,5e-05,3.3833]
[1779104420092,50.51,77138.63,178.2,-0.04278,5e-05,3.38186]
[1779104420230,50.51,77150.75,178.2,-0.04221,5e-05,3.34553]
[1779104420821,50.54,77167.3,178.2,-0.04151,5e-05,3.30163]
[1779104421340,50.54,77167.3,178.2,-0.04151,5e-05,3.30163]
[1779104421825,50.54,77167.3,178.2,-0.04151,5e-05,3.30163]
[1779104422050,50.54,77167.3,178.2,-0.04151,5e-05,3.30163]
[1779104422541,50.54,77171.99,178.2,-0.0413,5e-05,3.28824]
[1779104422634,50.54,77171.99,178.2,-0.0413,5e-05,3.28824]
[1779104422675,50.54,77171.99,178.2,-0.0413,5e-05,3.28824]
[1779104423151,50.55,77185.98,178.2,-0.04066,5e-05,3.24722]
[1779104423342,50.55,77185.98,178.2,-0.04066,5e-05,3.24722]
[1779104424185,50.55,77185.98,178.2,-0.04066,5e-05,3.24722]
[1779104424219,50.55,77202.23,178.2,-0.03992,5e-05,3.19998]
[1779104424896,50.55,77202.23,178.2,-0.03992,5e-05,3.19998]
[1779104424936,50.56,77216.74,178.2,-0.03927,5e-05,3.15836]
[1779104425568,50.56,77216.74,178.2,-0.03927,5e-05,3.15836]
[1779104427306,50.6,77214.76,178.2,-0.0395,5e-05,3.17318]
[1779104427354,50.65,77213.49,178.2,-0.03969,5e-05,3.18568]
[1779104427684,50.65,77213.49,178.2,-0.03969,5e-05,3.18568]
[1779104427814,50.65,77213.49,178.2,-0.03969,5e-05,3.18568]
[1779104427909,50.65,77213.49,178.2,-0.03969,5e-05,3.18568]
[1779104427915,50.65,77213.49,178.2,-0.03969,5e-05,3.18568]
[1779104428199,50.65,77213.49,178.2,-0.03969,5e-05,3.18568]
[1779104428286,50.65,77217.84,178.2,-0.03951,5e-05,3.17383]
[1779104428678,50.65,77217.84,178.2,-0.03951,5e-05,3.17383]
[1779104429150,50.65,77217.84,178.2,-0.03951,5e-05,3.17383]
[1779104429269,50.66,77226.64,178.2,-0.03912,4e-05,3.14862]
[1779104430981,50.66,77230.88,178.2,-0.03893,4e-05,3.13677]
[1779104431235,50.66,77230.88,178.2,-0.03893,4e-05,3.13677]
[1779104432702,50.66,77238.22,178.2,-0.03856,4e-05,3.1113]
[1779104433004,50.66,77238.22,178.2,-0.03856,4e-05,3.1113]
[1779104434390,50.67,77248.67,178.2,-0.03812,4e-05,3.08233]
[1779104436818,50.67,77249.13,178.2,-0.03811,4e-05,3.08207]
[1779104437447,50.68,77242.87,178.2,-0.0384,4e-05,3.10054]
[1779104437776,50.68,77242.87,178.2,-0.0384,4e-05,3.10054]
[1779104437973,50.68,77242.87,178.2,-0.0384,4e-05,3.10054]
[1779104438307,50.68,77242.87,178.2,-0.0384,4e-05,3.10054]
[1779104438149,50.68,77229.44,178.2,-0.039,4e-05,3.13976]
[1779104438537,50.68,77229.44,178.2,-0.039,4e-05,3.13976]
[1779104438832,50.68,77204.14,178.2,-0.04015,5e-05,3.21359]
[1779104439907,50.68,77204.14,178.2,-0.04015,5e-05,3.21359]
[1779104440045,50.77,77190.96,178.2,-0.04102,5e-05,3.26978]
[1779104440423,50.77,77190.96,178.2,-0.04102,5e-05,3.26978]
[1779104441008,50.77,77190.96,178.2,-0.04102,5e-05,3.26978]
[1779104441066,50.77,77190.96,178.2,-0.04102,5e-05,3.26978]
[1779104442214,50.78,77179.9,178.2,-0.04156,5e-05,3.30415]
[1779104443060,50.78,77167.08,178.2,-0.04218,5e-05,3.3433]
[1779104443676,50.78,77167.08,178.2,-0.04218,5e-05,3.3433]
[1779104448550,50.79,77178.52,178.2,-0.04168,5e-05,3.3118]
[1779104450482,50.8,77172.63,178.2,-0.04198,5e-05,3.33074]
[1779104450916,50.8,77160.17,178.2,-0.04259,5e-05,3.36892]
[1779104453758,50.81,77153.09,178.2,-0.04294,5e-05,3.39147]
[1779104453758,50.81,77153.09,178.2,-0.04294,5e-05,3.39147]
[1779104455504,50.81,77143.52,178.2,-0.04342,5e-05,3.42162]
[1779104457023,50.82,77147.62,178.2,-0.04323,5e-05,3.40954]
[1779104461036,50.85,77151.72,178.2,-0.04313,5e-05,3.40314]
[1779104461264,50.85,77151.72,178.2,-0.04313,5e-05,3.40314]
[1779104461548,50.85,77155.78,178.2,-0.04294,5e-05,3.39126]
[1779104461641,50.85,77155.78,178.2,-0.04294,5e-05,3.39126]
[1779104462219,50.85,77155.78,178.2,-0.04294,5e-05,3.39126]
[1779104462255,50.88,77165.05,178.2,-0.04257,5e-05,3.36801]
[1779104462553,50.88,77165.05,178.2,-0.04257,5e-05,3.36801]
[1779104462765,50.88,77165.05,178.2,-0.04257,5e-05,3.36801]
[1779104462775,50.88,77165.05,178.2,-0.04257,5e-05,3.36801]
[1779104462813,50.88,77165.05,178.2,-0.04257,5e-05,3.36801]
[1779104463002,50.9,77172.67,178.2,-0.04228,5e-05,3.35023]
[1779104463506,50.9,77172.67,178.2,-0.04228,5e-05,3.35023]
[1779104463724,50.9,77172.67,178.2,-0.04228,5e-05,3.35023]
[1779104464371,50.91,77188.17,178.2,-0.04156,5e-05,3.30433]
[1779104464694,50.91,77188.17,178.2,-0.04156,5e-05,3.30433]
[1779104464757,50.91,77188.17,178.2,-0.04156,5e-05,3.30433]
[1779104464903,50.91,77188.17,178.2,-0.04156,5e-05,3.30433]
[1779104465022,50.94,77198.06,178.2,-0.04119,5e-05,3.28112]
[1779104465611,50.94,77198.06,178.2,-0.04119,5e-05,3.28112]
[1779104466939,50.94,77198.23,178.5,-0.0412,5e-05,3.28129]
[1779104466940,50.94,77198.23,178.5,-0.0412,5e-05,3.28129]
[1779104467168,50.94,77198.23,178.8,-0.0412,5e-05,3.28129]
[1779104468356,50.94,77199.75,178.8,-0.04114,5e-05,3.27744]
[1779104468455,50.95,77201.6,178.8,-0.04106,5e-05,3.27263]
[1779104468606,50.95,77201.6,178.8,-0.04106,5e-05,3.27263]
[1779104468649,50.95,77201.6,178.8,-0.04106,5e-05,3.27263]
[1779104469207,50.95,77201.6,178.8,-0.04106,5e-05,3.27263]
[1779104469637,50.95,77203.21,178.8,-0.04099,5e-05,3.26805]
[1779104470057,50.95,77203.21,178.8,-0.04099,5e-05,3.26805]
[1779104470279,50.95,77203.21,178.8,-0.04099,5e-05,3.26805]
[1779104470328,50.95,77203.21,178.8,-0.04099,5e-05,3.26805]
[1779104470374,50.95,77208.56,178.8,-0.04075,5e-05,3.25294]
[1779104471070,50.95,77208.56,178.8,-0.04075,5e-05,3.25294]
[1779104471083,50.95,77208.56,178.8,-0.04075,5e-05,3.25294]
[1779104471294,50.95,77220.99,178.8,-0.04018,5e-05,3.21664]
[1779104471643,50.95,77220.99,178.8,-0.04018,5e-05,3.21664]
[1779104472132,50.96,77233.53,178.8,-0.03962,5e-05,3.18036]
[1779104472969,50.96,77233.53,178.8,-0.03962,5e-05,3.18036]
[1779104473142,50.96,77244.2,178.8,-0.03915,4e-05,3.14981]
[1779104473426,50.96,77244.2,178.8,-0.03915,4e-05,3.14981]
[1779104473438,50.96,77244.2,178.8,-0.03915,4e-05,3.14981]
[1779104473443,50.96,77244.2,178.8,-0.03915,4e-05,3.14981]
[1779104473662,50.96,77244.2,178.8,-0.03915,4e-05,3.14981]
[1779104473929,50.96,77244.2,178.8,-0.03915,4e-05,3.14981]
[1779104474259,50.96,77244.2,178.8,-0.03915,4e-05,3.14981]
[1779104474367,50.98,77254.1,178.8,-0.03876,4e-05,3.12518]
[1779104474726,50.98,77254.1,178.8,-0.03876,4e-05,3.12518]
[1779104475154,51.0,77262.06,178.8,-0.03848,4e-05,3.10665]
[1779104476053,51.0,77262.06,178.8,-0.03848,4e-05,3.10665]
[1779104476132,51.0,77262.06,178.8,-0.03848,4e-05,3.10665]
[1779104476315,51.0,77262.06,178.8,-0.03848,4e-05,3.10665]
[1779104476369,51.0,77277.54,178.8,-0.03781,4e-05,3.06313]
[1779104476615,51.0,77277.54,178.8,-0.03781,4e-05,3.06313]
[1779104476937,51.0,77277.54,178.8,-0.03781,4e-05,3.06313]
[1779104477372,51.01,77288.89,178.8,-0.03733,4e-05,3.03168]
[1779104477714,51.01,77288.89,178.8,-0.03733,4e-05,3.03168]
[1779104480177,51.01,77298.08,178.8,-0.03695,4e-05,3.00713]
[1779104480732,51.05,77300.33,178.8,-0.03695,4e-05,3.00706]
[1779104481053,51.05,77300.33,178.8,-0.03695,4e-05,3.00706]
[1779104481210,51.08,77305.13,178.8,-0.03684,4e-05,2.99988]
[1779104482822,51.1,77307.14,178.8,-0.03681,4e-05,2.99836]
[1779104483465,51.12,77310.53,178.8,-0.03673,4e-05,2.99301]
[1779104484430,51.14,77316.39,178.8,-0.03654,4e-05,2.98054]
[1779104484657,51.14,77316.39,178.8,-0.03654,4e-05,2.98054]
[1779104484715,51.14,77316.39,178.8,-0.03654,4e-05,2.98054]
[1779104484925,51.14,77316.39,178.8,-0.03654,4e-05,2.98054]
[1779104484958,51.14,77316.39,178.8,-0.03654,4e-05,2.98054]
[1779104485394,51.14,77316.39,178.8,-0.03654,4e-05,2.98054]
[1779104485232,51.16,77313.6,178.8,-0.03672,4e-05,2.99224]
[1779104485557,51.16,77313.6,178.8,-0.03672,4e-05,2.99224]
[1779104485974,51.16,77313.6,178.8,-0.03672,4e-05,2.99224]
[1779104486012,51.16,77313.6,178.8,-0.03672,4e-05,2.99224]
[1779104486051,51.16,77313.6,178.8,-0.03672,4e-05,2.99224]
[1779104486259,51.16,77313.6,178.8,-0.03672,4e-05,2.99224]
[1779104486360,51.17,77316.74,178.8,-0.03659,4e-05,2.98396]
[1779104486511,51.17,77316.74,178.8,-0.03659,4e-05,2.98396]
[1779104486547,51.17,77316.74,178.8,-0.03659,4e-05,2.98396]
[1779104486570,51.17,77316.74,178.8,-0.03659,4e-05,2.98396]
[1779104486583,51.17,77316.74,178.8,-0.03659,4e-05,2.98396]
[1779104486604,51.17,77316.74,178.8,-0.03659,4e-05,2.98396]
[1779104486621,51.17,77316.74,178.8,-0.03659,4e-05,2.98396]
[1779104486757,51.17,77316.74,178.8,-0.03659,4e-05,2.98396]
[1779104486856,51.17,77316.74,178.8,-0.03659,4e-05,2.98396]
[1779104487055,51.17,77316.74,178.8,-0.03659,4e-05,2.98396]
[1779104487246,51.19,77325.47,178.8,-0.03628,4e-05,2.96375]
[1779104487578,51.19,77325.47,178.8,-0.03628,4e-05,2.96375]
[1779104488074,51.19,77325.47,178.8,-0.03628,4e-05,2.96375]
[1779104488120,51.19,77325.47,178.8,-0.03628,4e-05,2.96375]
[1779104488125,51.19,77325.47,178.8,-0.03628,4e-05,2.96375]
[1779104489747,51.21,77335.23,178.8,-0.03593,4e-05,2.94067]
[1779104489924,51.21,77335.23,178.8,-0.03593,4e-05,2.94067]
[1779104489937,51.21,77335.23,178.8,-0.03593,4e-05,2.94067]
[1779104490026,51.21,77335.23,178.8,-0.03593,4e-05,2.94067]
[1779104490340,51.21,77335.23,178.8,-0.03593,4e-05,2.94067]
[1779104490267,51.23,77326.66,178.8,-0.03634,4e-05,2.96762]
[1779104491301,51.23,77326.66,178.8,-0.03634,4e-05,2.96762]
[1779104491311,51.26,77317.39,178.8,-0.03677,4e-05,2.99484]
[1779104491848,51.26,77317.39,178.8,-0.03677,4e-05,2.99484]
[1779104491861,51.26,77317.39,178.8,-0.03677,4e-05,2.99484]
[1779104492070,51.26,77317.39,178.8,-0.03677,4e-05,2.99484]
[1779104492089,51.26,77317.39,178.8,-0.03677,4e-05,2.99484]
[1779104492219,51.26,77317.39,178.8,-0.03677,4e-05,2.99484]
[1779104492286,51.26,77317.39,178.8,-0.03677,4e-05,2.99484]
[1779104492330,51.27,77327.9,178.8,-0.03634,4e-05,2.96645]
[1779104493288,51.29,77337.83,178.8,-0.036,4e-05,2.94368]
[1779104493884,51.29,77337.83,178.8,-0.036,4e-05,2.94368]
[1779104493899,51.29,77337.83,178.8,-0.036,4e-05,2.94368]
[1779104494294,51.29,77337.83,178.8,-0.036,4e-05,2.94368]
[1779104496444,51.32,77341.25,178.8,-0.03594,4e-05,2.94006]
[1779104496460,51.32,77341.25,178.8,-0.03594,4e-05,2.94006]
[1779104499134,51.37,77343.96,178.8,-0.03595,4e-05,2.94066]
[1779104499613,51.38,77343.54,178.8,-0.03601,4e-05,2.9451]
[1779104499616,51.38,77343.54,178.8,-0.03601,4e-05,2.9451]
[1779104499685,51.38,77343.54,178.8,-0.03601,4e-05,2.9451]
[1779104499689,51.38,77343.54,178.8,-0.03601,4e-05,2.9451]
[1779104499759,51.38,77343.54,178.8,-0.03601,4e-05,2.9451]
[1779104499897,51.38,77343.54,178.8,-0.03601,4e-05,2.9451]
[1779104499983,51.38,77343.54,178.8,-0.03601,4e-05,2.9451]
[1779104500337,51.4,77334.03,178.8,-0.03646,4e-05,2.97438]
[1779104501344,51.44,77323.32,178.8,-0.037,4e-05,3.01041]
[1779104501781,51.44,77323.32,178.8,-0.037,4e-05,3.01041]
[1779104502883,51.47,77319.81,178.8,-0.03724,4e-05,3.02601]
[1779104504557,51.5,77320.62,178.8,-0.0373,4e-05,3.03001]
[1779104504812,51.5,77320.62,178.8,-0.0373,4e-05,3.03001]
[1779104504905,51.5,77320.62,178.8,-0.0373,4e-05,3.03001]
[1779104506796,51.53,77316.77,178.8,-0.03756,4e-05,3.04676]
[1779104507180,51.53,77316.77,178.8,-0.03756,4e-05,3.04676]
[1779104507501,51.54,77309.72,178.8,-0.03787,4e-05,3.06698]
[1779104507927,51.54,77309.72,178.8,-0.03787,4e-05,3.06698]
[1779104508082,51.54,77309.72,178.8,-0.03787,4e-05,3.06698]
[1779104508210,51.54,77309.72,178.8,-0.03787,4e-05,3.06698]
[1779104508922,51.56,77305.83,178.8,-0.03811,4e-05,3.08278]
[1779104510772,51.61,77306.13,178.8,-0.03823,4e-05,3.09095]
[1779104510961,51.61,77306.13,178.8,-0.03823,4e-05,3.09095]
[1779104510990,51.61,77306.13,178.8,-0.03823,4e-05,3.09095]
[1779104512430,51.62,77322.52,178.8,-0.03754,4e-05,3.04603]
[1779104512494,51.62,77322.52,178.8,-0.03754,4e-05,3.04603]
[1779104512792,51.62,77322.52,178.8,-0.03754,4e-05,3.04603]
[1779104512976,51.62,77322.52,178.8,-0.03754,4e-05,3.04603]
[1779104512997,51.62,77322.52,178.8,-0.03754,4e-05,3.04603]
[1779104513246,51.62,77322.52,178.8,-0.03754,4e-05,3.04603]
[1779104514739,51.65,77320.82,178.8,-0.0377,4e-05,3.05636]
[1779104515004,51.65,77320.82,178.8,-0.0377,4e-05,3.05636]
[1779104515625,51.67,77322.72,178.8,-0.03769,4e-05,3.05594]
[1779104515818,51.67,77322.72,178.8,-0.03769,4e-05,3.05594]
[1779104517709,51.7,77320.43,178.8,-0.03786,4e-05,3.06716]
[1779104518546,51.75,77315.1,178.8,-0.03823,4e-05,3.09152]
[1779104520497,51.76,77315.22,178.8,-0.03824,4e-05,3.09204]
[1779104520499,51.76,77315.22,178.8,-0.03824,4e-05,3.09204]
[1779104521442,51.76,77315.22,178.8,-0.03824,4e-05,3.09204]
[1779104520584,51.76,77326.37,178.8,-0.03776,4e-05,3.06089]
[1779104522501,51.76,77344.18,178.8,-0.03702,4e-05,3.01249]
[1779104524047,51.76,77344.18,178.8,-0.03702,4e-05,3.01249]
[1779104525522,51.82,77334.32,178.8,-0.03761,4e-05,3.05137]
[1779104529294,51.83,77336.1,178.8,-0.03755,4e-05,3.04744]
[1779104529346,51.83,77336.1,178.8,-0.03755,4e-05,3.04744]
[1779104529427,51.83,77336.1,178.8,-0.03755,4e-05,3.04744]
[1779104529460,51.83,77336.1,178.8,-0.03755,4e-05,3.04744]
[1779104529776,51.84,77336.91,178.8,-0.03753,4e-05,3.04615]
[1779104530196,51.84,77336.91,178.8,-0.03753,4e-05,3.04615]
[1779104530219,51.84,77323.02,178.8,-0.03813,4e-05,3.08529]
[1779104530808,51.84,77323.02,178.8,-0.03813,4e-05,3.08529]
[1779104530907,51.84,77313.86,178.8,-0.03854,4e-05,3.11138]
[1779104531805,51.84,77313.86,178.8,-0.03854,4e-05,3.11138]
[1779104531863,51.84,77313.86,178.8,-0.03854,4e-05,3.11138]
[1779104532222,51.84,77313.86,178.8,-0.03854,4e-05,3.11138]
[1779104532609,51.84,77308.85,178.8,-0.03876,4e-05,3.12587]
[1779104532885,51.84,77308.85,178.8,-0.03876,4e-05,3.12587]
[1779104533241,51.84,77308.85,178.8,-0.03876,4e-05,3.12587]
[1779104533261,51.86,77296.58,178.8,-0.03935,4e-05,3.16413]
[1779104533667,51.86,77296.58,178.8,-0.03935,4e-05,3.16413]
[1779104533859,51.88,77286.51,178.8,-0.03984,4e-05,3.19571]
[1779104534536,51.88,77286.51,178.8,-0.03984,4e-05,3.19571]
[1779104534656,51.88,77286.51,178.8,-0.03984,4e-05,3.19571]
[1779104534664,51.88,77286.51,178.8,-0.03984,4e-05,3.19571]
[1779104534880,51.88,77286.51,178.8,-0.03984,4e-05,3.19571]
[1779104535451,51.88,77286.51,178.8,-0.03984,4e-05,3.19571]
[1779104535760,51.88,77282.91,178.8,-0.04,4e-05,3.20625]
[1779104535885,51.88,77282.91,178.8,-0.04,4e-05,3.20625]
[1779104536033,51.88,77282.91,178.8,-0.04,4e-05,3.20625]
[1779104536249,51.88,77282.91,178.8,-0.04,4e-05,3.20625]
[1779104536311,51.88,77285.22,178.8,-0.03991,4e-05,3.19985]
[1779104536958,51.88,77285.22,178.8,-0.03991,4e-05,3.19985]
[1779104537055,51.92,77282.39,178.8,-0.04014,4e-05,3.21508]
[1779104537843,51.92,77282.39,178.8,-0.04014,4e-05,3.21508]
[1779104537854,51.92,77282.39,178.8,-0.04014,4e-05,3.21508]
[1779104538163,51.92,77282.39,178.8,-0.04014,4e-05,3.21508]
[1779104538484,51.92,77282.39,178.8,-0.04014,4e-05,3.21508]
[1779104538232,51.92,77276.89,178.8,-0.04039,4e-05,3.23109]
[1779104539048,51.92,77276.89,178.8,-0.04039,4e-05,3.23109]
[1779104539469,51.92,77276.89,178.8,-0.04039,4e-05,3.23109]
[1779104540294,51.95,77275.2,178.8,-0.04057,5e-05,3.24253]
[1779104540398,51.95,77266.3,178.8,-0.04097,5e-05,3.26827]
[1779104540808,51.95,77266.3,178.8,-0.04097,5e-05,3.26827]
[1779104543297,51.96,77256.96,178.8,-0.04142,5e-05,3.29667]
[1779104543414,51.96,77256.96,178.8,-0.04142,5e-05,3.29667]
[1779104543473,51.96,77256.96,178.8,-0.04142,5e-05,3.29667]
[1779104544159,51.99,77242.13,178.8,-0.0422,5e-05,3.34617]
[1779104547713,52.03,77249.89,178.8,-0.04193,5e-05,3.32974]
[1779104550552,52.05,77250.57,178.8,-0.04198,5e-05,3.33261]
[1779104550606,52.1,77252.05,178.8,-0.04206,5e-05,3.33782]
[1779104551661,52.1,77250.68,178.8,-0.04206,5e-05,3.33643]
[1779104551762,52.11,77267.51,178.8,-0.04129,5e-05,3.28779]
[1779104552960,52.11,77267.51,178.8,-0.04129,5e-05,3.28779]
[1779104553543,52.11,77277.42,178.8,-0.04086,5e-05,3.26024]
[1779104554334,52.11,77277.42,178.8,-0.04086,5e-05,3.26024]
[1779104554347,52.11,77286.78,178.8,-0.04045,4e-05,3.23393]
[1779104554987,52.11,77286.78,178.8,-0.04045,4e-05,3.23393]
[1779104555216,52.11,77286.78,178.8,-0.04045,4e-05,3.23393]
[1779104555443,52.11,77286.78,178.8,-0.04045,4e-05,3.23393]
[1779104558693,52.12,77292.06,178.8,-0.04024,4e-05,3.22071]
[1779104559378,52.12,77292.06,178.8,-0.04024,4e-05,3.22071]
[1779104561547,52.13,77292.28,178.8,-0.04024,4e-05,3.2209]
[1779104564217,52.17,77289.62,178.8,-0.04048,4e-05,3.23615]
[1779104564299,52.17,77289.62,178.8,-0.04048,4e-05,3.23615]
[1779104564516,52.17,77289.62,178.8,-0.04048,4e-05,3.23615]
[1779104564573,52.18,77289.76,178.8,-0.04049,4e-05,3.23702]
[1779104565120,52.18,77289.76,178.8,-0.04049,4e-05,3.23702]
[1779104565185,52.18,77289.76,178.8,-0.04049,4e-05,3.23702]
[1779104565479,52.18,77289.76,178.8,-0.04049,4e-05,3.23702]
[1779104565537,52.18,77289.76,178.8,-0.04049,4e-05,3.23702]
[1779104565506,52.18,77295.94,178.8,-0.04022,4e-05,3.21949]
[1779104566422,52.18,77295.94,178.8,-0.04022,4e-05,3.21949]
[1779104566433,52.18,77295.94,178.8,-0.04022,4e-05,3.21949]
[1779104566523,52.18,77300.05,178.8,-0.04004,4e-05,3.20794]
[1779104566606,52.18,77300.05,178.8,-0.04004,4e-05,3.20794]
[1779104569262,52.18,77295.4,178.8,-0.04025,4e-05,3.22158]
[1779104569310,52.18,77289.0,178.8,-0.04054,4e-05,3.24005]
[1779104570904,52.18,77278.81,178.8,-0.04101,5e-05,3.26999]
[1779104574932,52.25,77267.74,178.8,-0.0417,5e-05,3.31421]
[1779104579967,52.29,77282.87,178.8,-0.04112,5e-05,3.2772]
[1779104585007,52.3,77280.93,178.8,-0.04125,5e-05,3.2856]
[1779104590268,52.31,77278.12,178.8,-0.04141,5e-05,3.29591]
[1779104591220,52.32,77277.2,178.8,-0.04147,5e-05,3.29964]
[1779104593542,52.32,77265.15,178.8,-0.04203,5e-05,3.33518]
[1779104594834,52.37,77263.42,178.8,-0.04226,5e-05,3.34963]
[1779104595130,52.37,77263.42,178.8,-0.04226,5e-05,3.34963]
[1779104597548,52.4,77256.33,178.8,-0.04266,5e-05,3.37517]
[1779104605189,52.52,77256.83,178.8,-0.04299,5e-05,3.39614]
[1779104606145,52.55,77255.27,178.8,-0.04317,5e-05,3.40743]
[1779104607162,52.55,77268.3,178.8,-0.04256,5e-05,3.36949]
[1779104609123,52.57,77274.34,178.8,-0.04234,5e-05,3.3554]
[1779104609176,52.57,77271.55,178.8,-0.04247,5e-05,3.36354]
[1779104609949,52.57,77271.55,178.8,-0.04247,5e-05,3.36354]
[1779104610458,52.57,77271.55,178.8,-0.04247,5e-05,3.36354]
[1779104611470,52.59,77273.5,178.8,-0.04242,5e-05,3.36077]
[1779104611532,52.58,77279.43,178.8,-0.04207,5e-05,3.33712]
[1779104612310,52.58,77279.43,178.8,-0.04207,5e-05,3.33712]
[1779104614211,52.58,77287.91,178.8,-0.04167,5e-05,3.31138]
[1779104616459,52.58,77287.43,178.8,-0.04168,5e-05,3.3125]
[1779104616462,52.58,77287.43,178.8,-0.04168,5e-05,3.3125]
[1779104622267,52.58,77291.23,178.8,-0.04151,5e-05,3.30149]
[1779104627304,52.58,77293.16,178.8,-0.04142,5e-05,3.296]
[1779104629317,52.58,77285.35,178.8,-0.04178,5e-05,3.31858]
[1779104632317,52.58,77281.55,178.8,-0.04195,5e-05,3.32957]
[1779104632338,52.58,77281.55,178.8,-0.04195,5e-05,3.32957]
[1779104633030,52.58,77275.33,178.8,-0.04224,5e-05,3.34761]
[1779104633350,52.57,77267.12,178.8,-0.04262,5e-05,3.37151]
[1779104633878,52.57,77267.12,178.8,-0.04262,5e-05,3.37151]
[1779104634985,52.57,77264.15,178.8,-0.04274,5e-05,3.37917]
[1779104635642,52.57,77264.15,178.8,-0.04274,5e-05,3.37917]
[1779104635663,52.57,77258.93,178.8,-0.04298,5e-05,3.39438]
[1779104637683,52.6,77253.85,178.8,-0.04332,5e-05,3.41601]
[1779104637686,52.6,77253.85,178.8,-0.04332,5e-05,3.41601]
[1779104638389,52.6,77253.25,178.8,-0.04335,5e-05,3.41761]
[1779104639598,52.6,77253.25,178.8,-0.04335,5e-05,3.41761]
[1779104639740,52.6,77252.28,178.8,-0.04339,5e-05,3.42029]
[1779104640721,52.6,77246.79,178.8,-0.04365,5e-05,3.43634]
[1779104640902,52.6,77246.79,178.8,-0.04365,5e-05,3.43634]
[1779104641616,52.6,77256.57,178.8,-0.04318,5e-05,3.40724]
[1779104642344,52.6,77256.57,178.8,-0.04318,5e-05,3.40724]
[1779104642350,52.6,77256.57,178.8,-0.04318,5e-05,3.40724]
[1779104643941,52.6,77266.16,178.8,-0.04273,5e-05,3.37879]
[1779104644663,52.6,77276.39,178.8,-0.04226,5e-05,3.3488]
[1779104646317,52.6,77283.69,178.8,-0.04192,5e-05,3.32752]
[1779104646497,52.6,77283.69,178.8,-0.04192,5e-05,3.32752]
[1779104646522,52.6,77283.69,178.8,-0.04192,5e-05,3.32752]
[1779104646647,52.6,77295.14,178.8,-0.0414,5e-05,3.2944]
[1779104647061,52.6,77295.14,178.8,-0.0414,5e-05,3.2944]
[1779104647481,52.6,77308.36,178.8,-0.04081,4e-05,3.25669]
[1779104647890,52.6,77308.36,178.8,-0.04081,4e-05,3.25669]
[1779104648484,52.6,77308.36,178.8,-0.04081,4e-05,3.25669]
[1779104649557,52.6,77315.65,178.8,-0.04048,4e-05,3.23599]
[1779104652516,52.6,77303.58,178.8,-0.04103,4e-05,3.27089]
[1779104653560,52.6,77303.58,178.8,-0.04103,4e-05,3.27089]
[1779104653565,52.6,77303.58,178.8,-0.04103,4e-05,3.27089]
[1779104656464,52.6,77301.83,178.8,-0.04111,5e-05,3.27607]
[1779104659596,52.61,77314.9,178.8,-0.04054,4e-05,3.24002]
[1779104664631,52.61,77311.22,178.8,-0.04072,4e-05,3.25107]
[1779104665323,52.61,77311.22,178.8,-0.04072,4e-05,3.25107]
[1779104670673,52.61,77311.93,178.8,-0.04069,4e-05,3.24948]
[1779104673540,52.62,77309.6,178.8,-0.04074,4e-05,3.25097]
[1779104673844,52.62,77310.83,178.8,-0.04068,4e-05,3.24754]
[1779104679736,52.62,77314.88,178.8,-0.04051,4e-05,3.23656]
[1779104682361,52.62,77317.77,178.8,-0.04038,4e-05,3.22845]
[1779104683765,52.62,77306.39,178.8,-0.0409,4e-05,3.26121]
[1779104685778,52.62,77296.77,178.8,-0.04133,5e-05,3.2889]
[1779104690814,52.62,77304.01,178.8,-0.04101,4e-05,3.26839]
[1779104692813,52.62,77308.03,178.8,-0.04083,4e-05,3.25695]
[1779104698870,52.63,77312.1,178.8,-0.04066,4e-05,3.246]
[1779104701239,52.63,77314.56,178.8,-0.04055,4e-05,3.23908]
[1779104704737,52.63,77319.11,178.8,-0.04035,4e-05,3.22649]
[1779104704998,52.63,77318.64,178.8,-0.04038,4e-05,3.22795]
[1779104705388,52.63,77318.64,178.8,-0.04038,4e-05,3.22795]
[1779104705604,52.63,77318.64,178.8,-0.04038,4e-05,3.22795]
[1779104705703,52.63,77307.33,178.8,-0.04088,4e-05,3.26037]
[1779104706536,52.63,77307.33,178.8,-0.04088,4e-05,3.26037]
[1779104706606,52.63,77287.89,178.8,-0.04176,5e-05,3.31624]
[1779104706802,52.63,77287.89,178.8,-0.04176,5e-05,3.31624]
[1779104707344,52.63,77287.89,178.8,-0.04176,5e-05,3.31624]
[1779104707671,52.63,77287.89,178.8,-0.04176,5e-05,3.31624]
[1779104707726,52.63,77297.11,178.8,-0.04134,5e-05,3.28967]
[1779104708092,52.63,77297.11,178.8,-0.04134,5e-05,3.28967]
[1779104708671,52.63,77297.11,178.8,-0.04134,5e-05,3.28967]
[1779104712274,52.63,77290.26,178.8,-0.04166,5e-05,3.30941]
[1779104712690,52.63,77290.26,178.8,-0.04166,5e-05,3.30941]
[1779104713489,52.63,77290.32,178.8,-0.04165,5e-05,3.30923]
[1779104715121,52.63,77284.19,178.8,-0.04193,5e-05,3.32695]
[1779104715236,52.63,77284.19,178.8,-0.04193,5e-05,3.32695]
[1779104715707,52.63,77284.19,178.8,-0.04193,5e-05,3.32695]
[1779104715754,52.63,77284.19,178.8,-0.04193,5e-05,3.32695]
[1779104716429,52.63,77284.29,178.8,-0.04193,5e-05,3.32659]
[1779104717496,52.63,77281.46,178.8,-0.04206,5e-05,3.33474]
[1779104717520,52.63,77273.67,178.8,-0.04241,5e-05,3.35732]
[1779104720914,52.63,77271.46,178.8,-0.04251,5e-05,3.36358]
[1779104721084,52.63,77270.59,178.8,-0.04255,5e-05,3.36602]
[1779104721862,52.63,77270.59,178.8,-0.04255,5e-05,3.36602]
[1779104722206,52.63,77270.59,178.8,-0.04255,5e-05,3.36602]
[1779104722712,52.63,77270.59,178.8,-0.04255,5e-05,3.36602]
[1779104722717,52.63,77278.21,178.8,-0.0422,5e-05,3.34414]
[1779104723695,52.63,77278.21,178.8,-0.0422,5e-05,3.34414]
[1779104723773,52.63,77279.27,178.8,-0.04215,5e-05,3.34099]
[1779104724194,52.63,77279.27,178.8,-0.04215,5e-05,3.34099]
[1779104724317,52.63,77279.27,178.8,-0.04215,5e-05,3.34099]
[1779104724719,52.63,77279.27,178.8,-0.04215,5e-05,3.34099]
[1779104725110,52.63,77262.44,178.8,-0.04294,5e-05,3.39053]
[1779104727126,52.64,77254.12,178.8,-0.04334,5e-05,3.41568]
[1779104731615,52.64,77253.47,178.8,-0.04339,5e-05,3.41852]
[1779104731726,52.64,77253.47,178.8,-0.04339,5e-05,3.41852]
[1779104731716,52.64,77254.02,178.8,-0.04331,5e-05,3.41204]
[1779104731885,52.64,77254.02,178.8,-0.04331,5e-05,3.41204]
[1779104731931,52.64,77254.02,178.8,-0.04331,5e-05,3.41204]
[1779104731951,52.64,77254.02,178.8,-0.04331,5e-05,3.41204]
[1779104732595,52.64,77254.02,178.8,-0.04331,5e-05,3.41204]
[1779104732661,52.64,77263.08,178.8,-0.04288,5e-05,3.38528]
[1779104732911,52.64,77263.08,178.8,-0.04288,5e-05,3.38528]
[1779104732920,52.64,77263.08,178.8,-0.04288,5e-05,3.38528]
[1779104733166,52.64,77276.98,178.8,-0.04224,5e-05,3.34469]
[1779104733946,52.64,77276.98,178.8,-0.04224,5e-05,3.34469]
[1779104734246,52.64,77276.98,178.8,-0.04224,5e-05,3.34469]
[1779104734271,52.64,77276.98,178.8,-0.04224,5e-05,3.34469]
[1779104736455,52.64,77280.4,178.8,-0.04208,5e-05,3.33461]
[1779104738165,52.64,77278.32,178.8,-0.04217,5e-05,3.34049]
[1779104739335,52.64,77277.15,178.8,-0.04222,5e-05,3.34389]
[1779104741018,52.64,77267.64,178.8,-0.04266,5e-05,3.37146]
[1779104743052,52.64,77268.45,178.8,-0.04262,5e-05,3.36876]
[1779104743055,52.64,77268.45,178.8,-0.04262,5e-05,3.36876]
[1779104743353,52.64,77268.45,178.8,-0.04262,5e-05,3.36876]
[1779104744292,52.64,77266.8,178.8,-0.04269,5e-05,3.37358]
[1779104744978,52.64,77265.32,178.8,-0.04276,5e-05,3.37781]
[1779104746181,52.64,77269.78,178.8,-0.04255,5e-05,3.36465]
[1779104746216,52.64,77269.78,178.8,-0.04255,5e-05,3.36465]
[1779104746303,52.64,77269.78,178.8,-0.04255,5e-05,3.36465]
[1779104746378,52.64,77269.78,178.8,-0.04255,5e-05,3.36465]
[1779104747081,52.64,77272.04,178.8,-0.04245,5e-05,3.35794]
[1779104747342,52.64,77272.04,178.8,-0.04245,5e-05,3.35794]
[1779104747929,52.64,77268.63,178.8,-0.0426,5e-05,3.36771]
[1779104748238,52.64,77268.63,178.8,-0.0426,5e-05,3.36771]
[1779104748803,52.64,77262.9,178.8,-0.04287,5e-05,3.38448]
[1779104749066,52.64,77262.9,178.8,-0.04287,5e-05,3.38448]
[1779104749377,52.64,77262.9,178.8,-0.04287,5e-05,3.38448]
[1779104750158,52.64,77263.43,178.8,-0.04284,5e-05,3.3827]
[1779104752309,52.63,77267.69,178.8,-0.04264,5e-05,3.3701]
[1779104752405,52.63,77267.69,178.8,-0.04264,5e-05,3.3701]
[1779104755389,52.63,77258.73,178.8,-0.04305,5e-05,3.39603]
[1779104757116,52.63,77261.01,178.8,-0.04294,5e-05,3.38905]
[1779104763120,52.63,77261.85,178.8,-0.04289,5e-05,3.38589]
[1779104763272,52.63,77261.85,178.8,-0.04289,5e-05,3.38589]
[1779104764118,52.63,77265.61,178.8,-0.04271,5e-05,3.3746]
[1779104768407,52.62,77270.7,178.8,-0.04245,5e-05,3.35807]
[1779104771019,52.62,77263.15,178.8,-0.04279,5e-05,3.37985]
[1779104772391,52.61,77263.92,178.8,-0.04276,5e-05,3.37748]
[1779104777489,52.61,77268.45,178.8,-0.04254,5e-05,3.36361]
[1779104781402,52.61,77268.21,178.8,-0.04254,5e-05,3.36402]
[1779104786795,52.61,77262.67,178.8,-0.04279,5e-05,3.37972]
[1779104786845,52.61,77258.84,178.8,-0.04297,5e-05,3.39083]
[1779104787394,52.61,77258.84,178.8,-0.04297,5e-05,3.39083]
[1779104792595,52.6,77259.87,178.8,-0.04284,5e-05,3.38141]
[1779104797332,52.6,77264.22,178.8,-0.04263,5e-05,3.36821]
[1779104797702,52.6,77264.22,178.8,-0.04263,5e-05,3.36821]
[1779104799547,52.6,77269.38,178.8,-0.04239,5e-05,3.35296]
[1779104804680,52.6,77262.27,178.8,-0.04271,5e-05,3.37322]
[1779104805153,52.6,77262.27,178.8,-0.04271,5e-05,3.37322]
[1779104805316,52.6,77262.27,178.8,-0.04271,5e-05,3.37322]
[1779104805557,52.6,77262.27,178.8,-0.04271,5e-05,3.37322]
[1779104810722,52.59,77263.39,178.8,-0.04265,5e-05,3.36934]
[1779104811577,52.59,77263.39,178.8,-0.04265,5e-05,3.36934]
[1779104816764,52.59,77253.67,178.8,-0.04309,5e-05,3.39705]
[1779104816964,52.59,77253.67,178.8,-0.04309,5e-05,3.39705]
[1779104822806,52.58,77249.53,178.8,-0.04327,5e-05,3.40827]
[1779104823703,52.58,77249.53,178.8,-0.04327,5e-05,3.40827]
[1779104824391,52.58,77249.9,178.8,-0.04325,5e-05,3.40702]
[1779104829855,52.58,77240.4,178.8,-0.04368,5e-05,3.4341]
[1779104831659,52.58,77239.89,178.8,-0.04371,5e-05,3.43541]
[1779104835914,52.57,77240.82,178.8,-0.04365,5e-05,3.43167]
[1779104842105,52.56,77233.91,178.8,-0.04396,5e-05,3.45108]
[1779104843954,52.56,77244.73,178.8,-0.04343,5e-05,3.41836]
[1779104848989,52.56,77246.37,178.8,-0.04334,5e-05,3.41268]
[1779104851599,52.56,77247.38,178.8,-0.04329,5e-05,3.40953]
[1779104857047,52.55,77244.72,178.8,-0.04334,5e-05,3.41082]
[1779104860070,52.55,77232.2,178.8,-0.04392,5e-05,3.4474]
[1779104865105,52.54,77231.14,178.8,-0.04396,5e-05,3.44942]
[1779104870140,52.53,77228.45,178.8,-0.04407,5e-05,3.45628]
[1779104875307,52.53,77225.4,178.8,-0.0442,5e-05,3.46442]
[1779104877538,52.53,77223.54,178.8,-0.04428,5e-05,3.46947]
[1779104882567,52.52,77229.37,178.8,-0.04398,5e-05,3.4508]
[1779104886252,52.51,77240.43,178.8,-0.04344,5e-05,3.41695]
[1779104891287,52.51,77239.28,178.8,-0.04348,5e-05,3.4195]
[1779104896324,52.51,77228.87,178.8,-0.04396,5e-05,3.44946]
[1779104901359,52.5,77225.05,178.8,-0.04412,5e-05,3.45973]
[1779104904380,52.5,77215.33,178.8,-0.04458,5e-05,3.48805]
[1779104908408,52.49,77223.44,178.8,-0.04417,5e-05,3.46266]
[1779104913443,52.48,77228.38,178.8,-0.04385,5e-05,3.44125]
[1779104916083,52.48,77231.18,178.8,-0.04371,5e-05,3.43251]
[1779104916292,52.48,77231.18,178.8,-0.04371,5e-05,3.43251]
[1779104917141,52.48,77234.03,178.8,-0.04357,5e-05,3.42384]
[1779104919343,52.48,77235.27,178.8,-0.04351,5e-05,3.41979]
[1779104920166,52.48,77233.98,178.8,-0.04357,5e-05,3.42344]
[1779104920980,52.48,77235.13,178.8,-0.04351,5e-05,3.41985]
[1779104923169,52.47,77235.91,178.8,-0.04347,5e-05,3.41718]
[1779104926792,52.47,77232.72,178.8,-0.04361,5e-05,3.42611]
[1779104931851,52.47,77233.85,178.8,-0.04354,5e-05,3.42201]
[1779104933157,52.46,77229.34,178.8,-0.04375,5e-05,3.43466]
[1779104935244,52.46,77220.98,178.8,-0.04414,5e-05,3.45913]
[1779104936450,52.46,77217.4,178.8,-0.04431,5e-05,3.46959]
[1779104936604,52.46,77213.77,178.8,-0.04448,5e-05,3.48021]
[1779104938333,52.46,77213.08,178.8,-0.04451,5e-05,3.48249]
[1779104938993,52.46,77212.02,178.8,-0.04456,5e-05,3.48539]
[1779104938995,52.46,77212.02,178.8,-0.04456,5e-05,3.48539]
[1779104939005,52.46,77212.02,178.8,-0.04456,5e-05,3.48539]
[1779104939851,52.46,77212.02,178.8,-0.04456,5e-05,3.48539]
[1779104939915,52.46,77210.64,178.8,-0.04463,5e-05,3.48975]
[1779104941822,52.46,77207.93,178.8,-0.04477,5e-05,3.4981]
[1779104946979,52.47,77212.57,178.8,-0.04456,5e-05,3.48513]
[1779104947681,52.46,77215.7,178.8,-0.0444,5e-05,3.47568]
[1779104949810,52.46,77215.03,178.8,-0.04443,5e-05,3.47742]
[1779104949810,52.46,77215.03,178.8,-0.04443,5e-05,3.47742]
[1779104950090,52.46,77215.2,178.8,-0.04442,5e-05,3.47665]
[1779104950982,52.46,77215.2,178.8,-0.04442,5e-05,3.47665]
[1779104950703,52.46,77215.75,178.8,-0.0444,5e-05,3.47523]
[1779104951710,52.46,77219.44,178.8,-0.04422,5e-05,3.46392]
[1779104952654,52.46,77219.44,178.8,-0.04422,5e-05,3.46392]
[1779104952717,52.46,77222.84,178.8,-0.04405,5e-05,3.45352]
[1779104954421,52.46,77223.57,178.8,-0.04402,5e-05,3.45161]
[1779104954731,52.46,77224.17,178.8,-0.04399,5e-05,3.4496]
[1779104960075,52.46,77224.38,178.8,-0.04397,5e-05,3.44831]
[1779104965809,52.45,77225.37,178.8,-0.04389,5e-05,3.44366]
[1779104967823,52.45,77235.29,178.8,-0.04341,5e-05,3.4138]
[1779104972858,52.44,77238.89,178.8,-0.04317,5e-05,3.39692]
[1779104977893,52.44,77242.66,178.8,-0.04298,5e-05,3.38515]
[1779104982928,52.44,77242.93,178.8,-0.04296,5e-05,3.38374]
[1779104987963,52.43,77243.33,178.8,-0.04293,5e-05,3.38192]
[1779104992998,52.43,77246.24,178.8,-0.04278,5e-05,3.37271]
[1779104998034,52.43,77249.63,178.8,-0.04261,5e-05,3.36219]
[1779104999668,52.43,77250.47,178.8,-0.04257,5e-05,3.35962]
[1779105000983,52.42,77250.32,178.8,-0.04258,5e-05,3.35996]
[1779105000994,52.42,77250.32,178.8,-0.04258,5e-05,3.35996]
[1779105001152,52.42,77250.32,178.8,-0.04258,5e-05,3.35985]
[1779105001168,52.42,77250.32,178.8,-0.04258,5e-05,3.35985]
[1779105001841,52.42,77250.32,178.8,-0.04258,5e-05,3.35985]
[1779105001931,52.42,77259.09,178.8,-0.04217,5e-05,3.33413]
[1779105002658,52.42,77259.09,178.8,-0.04217,5e-05,3.33413]
[1779105002850,52.42,77259.09,178.8,-0.04217,5e-05,3.33413]
[1779105002863,52.42,77259.09,178.8,-0.04217,5e-05,3.33413]
[1779105003076,52.42,77247.59,178.8,-0.0427,5e-05,3.36775]
[1779105004086,52.42,77247.59,178.8,-0.0427,5e-05,3.36775]
[1779105004932,52.42,77236.25,178.8,-0.04323,5e-05,3.40088]
[1779105006788,52.42,77233.29,178.8,-0.04337,5e-05,3.40965]
[1779105006941,52.42,77233.29,178.8,-0.04337,5e-05,3.40965]
[1779105006950,52.42,77231.21,178.8,-0.04346,5e-05,3.41543]
[1779105008168,52.42,77223.82,178.8,-0.04382,5e-05,3.43766]
[1779105008265,52.42,77214.6,178.8,-0.04426,5e-05,3.46519]
[1779105010126,52.42,77205.61,178.8,-0.0447,5e-05,3.49259]
[1779105012140,52.43,77215.79,178.8,-0.04422,5e-05,3.46241]
[1779105013901,52.43,77215.79,178.8,-0.04422,5e-05,3.46241]
[1779105014476,52.43,77218.23,178.8,-0.04411,5e-05,3.45558]
[1779105014577,52.43,77219.01,178.8,-0.04407,5e-05,3.45325]
[1779105020196,52.42,77217.07,178.8,-0.04414,5e-05,3.45758]
[1779105023813,52.42,77215.24,178.8,-0.04422,5e-05,3.46255]
[1779105023814,52.42,77215.24,178.8,-0.04422,5e-05,3.46255]
[1779105024174,52.41,77215.07,178.8,-0.04422,5e-05,3.46255]
[1779105024175,52.41,77215.07,178.8,-0.04422,5e-05,3.46255]
[1779105024176,52.41,77215.07,178.8,-0.04422,5e-05,3.46255]
[1779105024335,52.41,77215.07,178.8,-0.04422,5e-05,3.46255]
[1779105026860,52.41,77212.46,178.8,-0.04434,5e-05,3.47012]
[1779105028252,52.41,77220.07,178.8,-0.04396,5e-05,3.44659]
[1779105029102,52.41,77220.07,178.8,-0.04396,5e-05,3.44659]
[1779105034294,52.4,77217.27,178.8,-0.04401,5e-05,3.4481]
[1779105036735,52.4,77218.03,178.8,-0.04397,5e-05,3.44561]
[1779105036836,52.4,77217.91,178.8,-0.04397,5e-05,3.44554]
[1779105040336,52.4,77210.06,178.8,-0.04436,5e-05,3.46984]
[1779105041782,52.4,77210.06,178.8,-0.04436,5e-05,3.46984]
[1779105043839,52.41,77210.5,178.8,-0.04435,5e-05,3.469]
[1779105044071,52.41,77210.5,178.8,-0.04435,5e-05,3.469]
[1779105047008,52.41,77213.45,178.8,-0.04422,5e-05,3.46094]
[1779105047386,52.41,77211.87,178.8,-0.0443,5e-05,3.46618]
[1779105048321,52.41,77211.87,178.8,-0.0443,5e-05,3.46618]
[1779105048545,52.41,77211.87,178.8,-0.0443,5e-05,3.46618]
[1779105048624,52.41,77209.28,178.8,-0.04442,5e-05,3.47371]
[1779105050018,52.41,77209.28,178.8,-0.04442,5e-05,3.47371]
[1779105055444,52.42,77203.24,178.8,-0.04474,5e-05,3.49341]
[1779105060479,52.42,77204.01,178.8,-0.04472,5e-05,3.49213]
[1779105062031,52.42,77204.01,178.8,-0.04472,5e-05,3.49213]
[1779105066917,52.43,77204.77,178.8,-0.0447,5e-05,3.4909]
[1779105067641,52.43,77204.76,178.8,-0.04471,5e-05,3.49136]
[1779105067657,52.43,77204.76,178.8,-0.04471,5e-05,3.49136]
[1779105069362,52.43,77205.69,178.8,-0.04467,5e-05,3.48877]
[1779105073529,52.44,77208.59,178.8,-0.04454,5e-05,3.48092]
[1779105073602,52.44,77208.59,178.8,-0.04454,5e-05,3.48092]
[1779105075264,52.44,77216.08,178.8,-0.04418,5e-05,3.45896]
[1779105075488,52.44,77216.08,178.8,-0.04418,5e-05,3.45896]
[1779105075586,52.44,77217.13,178.8,-0.04414,5e-05,3.45609]
[1779105076370,52.44,77217.13,178.8,-0.04414,5e-05,3.45609]
[1779105079311,52.44,77216.47,178.8,-0.04416,5e-05,3.45739]
[1779105079317,52.44,77216.47,178.8,-0.04416,5e-05,3.45739]
[1779105081484,52.44,77221.62,178.8,-0.04391,5e-05,3.44158]
[1779105083185,52.43,77225.87,178.8,-0.0437,5e-05,3.42853]
[1779105083917,52.43,77225.87,178.8,-0.0437,5e-05,3.42853]
[1779105086379,52.43,77226.93,178.8,-0.04364,5e-05,3.42485]
[1779105086774,52.43,77226.93,178.8,-0.04364,5e-05,3.42485]
[1779105089230,52.43,77226.94,178.8,-0.04363,5e-05,3.42433]
[1779105089684,52.43,77226.43,178.8,-0.04365,5e-05,3.42568]
[1779105094102,52.42,77234.4,178.8,-0.0432,5e-05,3.39593]
[1779105098747,52.42,77225.78,178.8,-0.0436,5e-05,3.42101]
[1779105099761,52.42,77216.72,178.8,-0.04403,5e-05,3.44786]
[1779105101775,52.42,77208.51,178.8,-0.04442,5e-05,3.47212]
[1779105106813,52.41,77214.96,178.8,-0.04409,5e-05,3.45158]
[1779105111848,52.41,77217.45,178.8,-0.04396,5e-05,3.44326]
[1779105115876,52.4,77209.16,178.8,-0.04435,5e-05,3.46734]
[1779105116661,52.4,77209.16,178.8,-0.04435,5e-05,3.46734]
[1779105118372,52.4,77200.33,178.8,-0.04477,5e-05,3.4939]
[1779105118445,52.4,77200.33,178.8,-0.04477,5e-05,3.4939]
[1779105119171,52.4,77200.33,178.8,-0.04477,5e-05,3.4939]
[1779105119385,52.41,77198.06,178.8,-0.04489,5e-05,3.50096]
[1779105120261,52.41,77198.21,178.8,-0.04488,5e-05,3.50071]
[1779105125948,52.41,77194.21,178.8,-0.0451,5e-05,3.51392]
[1779105130983,52.42,77193.3,178.8,-0.04516,5e-05,3.51755]
[1779105135383,52.42,77194.56,178.8,-0.0451,5e-05,3.5144]
[1779105141048,52.43,77193.69,178.8,-0.04516,5e-05,3.51787]
[1779105141238,52.43,77190.5,178.8,-0.04532,5e-05,3.52769]
[1779105145537,52.43,77187.49,178.8,-0.04548,5e-05,3.53736]
[1779105151128,52.43,77188.11,178.8,-0.04539,5e-05,3.53067]
[1779105155156,52.44,77179.91,178.8,-0.04581,5e-05,3.55613]
[1779105155477,52.44,77179.91,178.8,-0.04581,5e-05,3.55613]
[1779105156366,52.44,77177.06,178.8,-0.04595,5e-05,3.56492]
[1779105157001,52.44,77177.06,178.8,-0.04595,5e-05,3.56492]
[1779105166233,52.44,77176.7,178.8,-0.04598,5e-05,3.56683]
[1779105170825,52.44,77176.28,178.8,-0.046,5e-05,3.56838]
[1779105174289,52.45,77186.09,178.8,-0.04553,5e-05,3.539]
[1779105179324,52.45,77190.65,178.8,-0.04531,5e-05,3.5259]
[1779105184359,52.45,77190.9,178.8,-0.04531,5e-05,3.52589]
[1779105188257,52.46,77194.19,178.8,-0.04516,5e-05,3.51638]
[1779105190615,52.46,77193.67,178.8,-0.04519,5e-05,3.51828]
[1779105191308,52.46,77193.86,178.8,-0.04518,5e-05,3.51786]
[1779105195044,52.46,77192.98,178.8,-0.04523,5e-05,3.52098]
[1779105195817,52.46,77201.75,178.8,-0.04481,5e-05,3.49481]
[1779105196317,52.46,77201.75,178.8,-0.04481,5e-05,3.49481]
[1779105198775,52.46,77213.32,178.8,-0.04425,5e-05,3.46004]
[1779105201585,52.46,77205.23,178.8,-0.04463,5e-05,3.48364]
[1779105202162,52.46,77205.23,178.8,-0.04463,5e-05,3.48364]
[1779105207520,52.46,77199.62,178.8,-0.04491,5e-05,3.5009]
[1779105210816,52.46,77198.74,178.8,-0.04496,5e-05,3.50392]
[1779105212988,52.46,77197.0,178.8,-0.04498,5e-05,3.50397]
[1779105214940,52.47,77195.9,178.8,-0.04507,5e-05,3.50911]
[1779105216583,52.48,77209.13,178.8,-0.04443,5e-05,3.46985]
[1779105219636,52.48,77208.88,178.8,-0.04445,5e-05,3.47107]
[1779105223119,52.48,77207.51,178.8,-0.04453,5e-05,3.47586]
[1779105228667,52.49,77210.77,178.8,-0.04439,5e-05,3.46764]
[1779105229916,52.49,77210.77,178.8,-0.04439,5e-05,3.46764]
[1779105231582,52.49,77211.23,178.8,-0.04438,5e-05,3.46673]
[1779105232257,52.49,77211.23,178.8,-0.04438,5e-05,3.46673]
[1779105237465,52.5,77211.96,178.8,-0.04436,5e-05,3.46525]
[1779105242765,52.5,77203.45,178.8,-0.04479,5e-05,3.49223]
[1779105247263,52.51,77208.19,178.8,-0.04457,5e-05,3.47857]
[1779105248459,52.51,77217.08,178.8,-0.04415,5e-05,3.45237]
[1779105248605,52.51,77217.08,178.8,-0.04415,5e-05,3.45237]
[1779105253842,52.51,77226.49,178.8,-0.04369,5e-05,3.42366]
[1779105256864,52.5,77235.67,178.8,-0.04324,5e-05,3.39601]
[1779105261899,52.5,77243.98,178.8,-0.04284,5e-05,3.37097]
[1779105266936,52.5,77247.46,178.8,-0.04267,5e-05,3.36033]
[1779105271972,52.5,77251.28,178.8,-0.04243,5e-05,3.34346]
[1779105274402,52.5,77258.68,178.8,-0.04208,5e-05,3.32181]
[1779105274632,52.5,77258.68,178.8,-0.04208,5e-05,3.32181]
[1779105275253,52.5,77258.68,178.8,-0.04208,5e-05,3.32181]
[1779105277343,52.5,77267.67,178.8,-0.04167,5e-05,3.29576]
[1779105277971,52.5,77267.67,178.8,-0.04167,5e-05,3.29576]
[1779105279044,52.5,77268.26,178.8,-0.04165,5e-05,3.29457]
[1779105284533,52.51,77266.7,178.8,-0.04176,5e-05,3.30165]
[1779105284877,52.51,77266.7,178.8,-0.04176,5e-05,3.30165]
[1779105290123,52.53,77267.93,178.8,-0.04175,5e-05,3.3006]
[1779105295158,52.54,77261.54,178.8,-0.04208,5e-05,3.3215]
[1779105297110,52.54,77263.17,178.8,-0.04201,5e-05,3.31723]
[1779105302364,52.56,77253.49,178.8,-0.0425,5e-05,3.34819]
[1779105302365,52.56,77253.49,178.8,-0.0425,5e-05,3.34819]
[1779105302508,52.56,77253.49,178.8,-0.0425,5e-05,3.34819]
[1779105303167,52.56,77253.49,178.8,-0.0425,5e-05,3.34819]
[1779105308249,52.57,77253.2,178.8,-0.04255,5e-05,3.3515]
[1779105310551,52.57,77248.96,178.8,-0.04276,5e-05,3.36472]
[1779105310565,52.57,77248.96,178.8,-0.04276,5e-05,3.36472]
[1779105311034,52.57,77248.96,178.8,-0.04276,5e-05,3.36472]
[1779105312294,52.58,77243.77,178.8,-0.04301,5e-05,3.38034]
[1779105315248,52.58,77243.25,178.8,-0.04305,5e-05,3.38293]
[1779105317312,52.59,77257.62,178.8,-0.0424,5e-05,3.34188]
[1779105317377,52.59,77257.62,178.8,-0.0424,5e-05,3.34188]
[1779105322507,52.59,77264.03,178.8,-0.0421,5e-05,3.32309]
[1779105322516,52.59,77264.03,178.8,-0.0421,5e-05,3.32309]
[1779105328389,52.6,77272.72,178.8,-0.04174,5e-05,3.3007]
[1779105333424,52.62,77270.05,178.8,-0.04184,5e-05,3.30539]
[1779105334661,52.62,77270.05,178.8,-0.04184,5e-05,3.30539]
[1779105335730,52.62,77269.4,178.8,-0.04188,5e-05,3.30774]
[1779105338025,52.62,77269.43,178.8,-0.04188,5e-05,3.30812]
[1779105343495,52.63,77269.47,178.8,-0.0419,5e-05,3.30893]
[1779105348533,52.63,77272.02,178.8,-0.04178,5e-05,3.30155]
[1779105353558,52.63,77273.88,178.8,-0.0417,5e-05,3.29623]
[1779105355582,52.63,77286.17,178.8,-0.04114,5e-05,3.26094]
[1779105360617,52.63,77286.23,178.8,-0.04114,5e-05,3.26114]
[1779105365652,52.63,77279.77,178.8,-0.04144,5e-05,3.28004]
[1779105370687,52.63,77276.9,178.8,-0.04157,5e-05,3.28855]
[1779105374715,52.63,77268.46,178.8,-0.04196,5e-05,3.31306]
[1779105379750,52.63,77266.67,178.8,-0.04204,5e-05,3.31825]
[1779105385072,52.63,77261.74,178.8,-0.04227,5e-05,3.33248]
[1779105386941,52.63,77262.35,178.8,-0.04224,5e-05,3.33066]
[1779105388813,52.63,77247.55,178.8,-0.04294,5e-05,3.37421]
[1779105393850,52.64,77253.23,178.8,-0.04264,5e-05,3.35403]
[1779105398885,52.65,77248.99,178.8,-0.04287,5e-05,3.3684]
[1779105401906,52.66,77241.16,178.8,-0.04325,5e-05,3.39255]
[1779105405060,52.66,77243.46,178.8,-0.04315,5e-05,3.38647]
[1779105405274,52.66,77243.46,178.8,-0.04315,5e-05,3.38647]
[1779105405612,52.67,77248.42,178.8,-0.04293,5e-05,3.37264]
[1779105406386,52.67,77248.42,178.8,-0.04293,5e-05,3.37264]
[1779105405934,52.67,77259.88,178.8,-0.0424,5e-05,3.33915]
[1779105407094,52.67,77259.88,178.8,-0.0424,5e-05,3.33915]
[1779105408193,52.67,77260.7,178.8,-0.04237,5e-05,3.3372]
[1779105414245,52.67,77257.37,178.8,-0.04252,5e-05,3.34674]
[1779105420076,52.67,77249.91,178.8,-0.04286,5e-05,3.36823]
[1779105421042,52.67,77247.36,178.8,-0.04298,5e-05,3.37563]
[1779105425955,52.67,77251.44,178.8,-0.04279,5e-05,3.36368]
[1779105431112,52.68,77243.43,178.8,-0.04319,5e-05,3.38883]
[1779105436147,52.69,77245.07,178.8,-0.04315,5e-05,3.38601]
[1779105441182,52.7,77248.87,178.8,-0.04299,5e-05,3.37651]
[1779105444203,52.7,77256.58,178.8,-0.04265,5e-05,3.35504]
[1779105449238,52.71,77256.4,178.8,-0.04269,5e-05,3.35746]
[1779105450878,52.71,77256.46,178.8,-0.04269,5e-05,3.35766]
[1779105455280,52.71,77264.74,178.8,-0.04224,5e-05,3.32772]
[1779105456443,52.71,77264.74,178.8,-0.04224,5e-05,3.32772]
[1779105458454,52.71,77264.26,178.8,-0.04227,5e-05,3.3295]
[1779105464343,52.71,77264.45,178.8,-0.04226,5e-05,3.32911]
[1779105466548,52.71,77265.39,178.8,-0.04221,5e-05,3.32631]
[1779105467135,52.71,77265.39,178.8,-0.04221,5e-05,3.32631]
[1779105469826,52.72,77264.31,178.8,-0.04227,5e-05,3.32979]
[1779105470385,52.72,77255.38,178.8,-0.04269,5e-05,3.35622]
[1779105475421,52.76,77248.14,178.8,-0.04315,5e-05,3.38528]
[1779105478443,52.8,77239.48,178.8,-0.04367,5e-05,3.41735]
[1779105483478,52.86,77232.27,178.8,-0.0442,5e-05,3.45037]
[1779105488513,52.89,77234.49,178.8,-0.04419,5e-05,3.45028]
[1779105493548,52.9,77234.52,178.8,-0.04421,5e-05,3.45122]
[1779105498583,52.9,77236.67,178.8,-0.04412,5e-05,3.44589]
[1779105500597,52.91,77228.97,178.8,-0.0445,5e-05,3.46915]
[1779105505633,52.93,77229.79,178.8,-0.04452,5e-05,3.47064]
[1779105510668,52.93,77233.12,178.8,-0.04438,5e-05,3.46168]
[1779105513178,52.93,77233.07,178.8,-0.04432,5e-05,3.45647]
[1779105514375,52.94,77233.9,178.8,-0.04428,5e-05,3.4544]
[1779105515431,52.94,77237.28,178.8,-0.04412,5e-05,3.4446]
[1779105516216,52.94,77243.52,178.8,-0.04382,5e-05,3.42595]
[1779105522478,52.93,77247.16,178.8,-0.04364,5e-05,3.41469]
[1779105522553,52.93,77247.16,178.8,-0.04364,5e-05,3.41469]
[1779105524443,52.93,77256.25,178.8,-0.04321,5e-05,3.38764]
[1779105525381,52.93,77258.91,178.8,-0.04308,5e-05,3.37958]
[1779105530808,52.93,77261.71,178.8,-0.04294,5e-05,3.37068]
[1779105535843,52.92,77260.07,178.8,-0.043,5e-05,3.37491]
[1779105540417,52.92,77255.98,178.8,-0.04319,5e-05,3.38647]
[1779105543899,52.92,77247.15,178.8,-0.04359,5e-05,3.41166]
[1779105548934,52.91,77250.51,178.8,-0.04342,5e-05,3.40087]
[1779105553969,52.91,77250.38,178.8,-0.04341,5e-05,3.4004]
[1779105554993,52.91,77250.38,178.8,-0.04341,5e-05,3.4004]
[1779105559235,52.91,77250.87,178.8,-0.0434,5e-05,3.3997]
[1779105563042,52.91,77241.86,178.8,-0.04383,5e-05,3.42622]
[1779105568077,52.91,77241.57,178.8,-0.04383,5e-05,3.42602]
[1779105573112,52.9,77244.47,178.8,-0.04361,5e-05,3.41091]
[1779105579154,52.89,77248.7,178.8,-0.04339,5e-05,3.39742]
[1779105584189,52.89,77248.93,178.8,-0.04337,5e-05,3.39593]
[1779105589224,52.89,77248.07,178.8,-0.04339,5e-05,3.39768]
[1779105594259,52.88,77246.95,178.8,-0.04344,5e-05,3.40021]
[1779105599294,52.88,77247.35,178.8,-0.0434,5e-05,3.39827]
[1779105601943,52.88,77247.03,178.8,-0.04341,5e-05,3.39891]
[1779105610371,52.87,77248.94,178.8,-0.0433,5e-05,3.39195]
[1779105614849,52.87,77248.21,178.8,-0.04333,5e-05,3.39357]
[1779105616591,52.86,77252.58,178.8,-0.04312,5e-05,3.38062]
[1779105622455,52.86,77256.71,178.8,-0.04292,5e-05,3.36786]
[1779105625453,52.86,77256.62,178.8,-0.04292,5e-05,3.36794]
[1779105630512,52.86,77256.92,178.8,-0.0429,5e-05,3.36651]
[1779105631730,52.86,77257.72,178.8,-0.04279,5e-05,3.35861]
[1779105637565,52.85,77268.37,178.8,-0.04229,5e-05,3.32728]
[1779105641593,52.85,77260.46,178.8,-0.04266,5e-05,3.35012]
[1779105646629,52.85,77260.3,178.8,-0.04266,5e-05,3.35029]
[1779105651664,52.85,77259.41,178.8,-0.0427,5e-05,3.35254]
[1779105656547,52.85,77264.03,178.8,-0.04248,5e-05,3.33882]
[1779105656699,52.85,77275.25,178.8,-0.04196,5e-05,3.30628]
[1779105657363,52.85,77275.25,178.8,-0.04196,5e-05,3.30628]
[1779105660311,52.85,77285.97,178.8,-0.04147,5e-05,3.27547]
[1779105660748,52.85,77285.97,178.8,-0.04147,5e-05,3.27547]
[1779105660808,52.85,77285.97,178.8,-0.04147,5e-05,3.27547]
[1779105661393,52.85,77286.73,178.8,-0.04144,5e-05,3.27335]
[1779105661443,52.85,77286.73,178.8,-0.04144,5e-05,3.27335]
[1779105661561,52.85,77286.73,178.8,-0.04144,5e-05,3.27335]
[1779105661601,52.85,77299.55,178.8,-0.04086,4e-05,3.23672]
[1779105662728,52.85,77299.55,178.8,-0.04086,4e-05,3.23672]
[1779105662334,52.85,77312.64,178.8,-0.04027,4e-05,3.19968]
[1779105663393,52.85,77312.64,178.8,-0.04027,4e-05,3.19968]
[1779105663764,52.85,77312.64,178.8,-0.04027,4e-05,3.19968]
[1779105664315,52.85,77315.49,178.8,-0.04015,4e-05,3.19164]
[1779105664629,52.86,77321.13,178.8,-0.03993,4e-05,3.17777]
[1779105665583,52.86,77321.13,178.8,-0.03993,4e-05,3.17777]
[1779105665669,52.86,77329.01,178.8,-0.03958,4e-05,3.15571]
[1779105666518,52.86,77343.58,178.8,-0.03895,4e-05,3.11517]
[1779105667572,52.86,77343.58,178.8,-0.03895,4e-05,3.11517]
[1779105668198,52.86,77344.69,178.8,-0.0389,4e-05,3.11219]
[1779105668992,52.86,77346.6,178.8,-0.03882,4e-05,3.10701]
[1779105670518,52.86,77357.94,178.8,-0.03834,4e-05,3.07583]
[1779105671572,52.86,77374.17,178.8,-0.03765,4e-05,3.03146]
[1779105672186,52.86,77383.71,178.8,-0.03725,4e-05,3.00567]
[1779105677152,52.87,77401.19,178.8,-0.03654,4e-05,2.9593]
[1779105678625,52.87,77401.19,178.8,-0.03654,4e-05,2.9593]
[1779105682763,52.87,77401.56,178.8,-0.03654,4e-05,2.9592]
[1779105682769,52.87,77401.56,178.8,-0.03654,4e-05,2.9592]
[1779105687154,52.88,77413.87,178.8,-0.03605,4e-05,2.92733]
[1779105692163,52.88,77417.12,178.8,-0.03588,4e-05,2.91488]
[1779105697366,52.89,77423.19,178.8,-0.03566,4e-05,2.90008]
[1779105697790,52.89,77434.55,178.8,-0.03521,4e-05,2.87084]
[1779105698436,52.89,77434.55,178.8,-0.03521,4e-05,2.87084]
[1779105698484,52.89,77434.55,178.8,-0.03521,4e-05,2.87084]
[1779105698750,52.89,77434.55,178.8,-0.03521,4e-05,2.87084]
[1779105698758,52.89,77442.82,178.8,-0.03489,4e-05,2.84924]
[1779105701266,52.89,77443.03,178.8,-0.03488,4e-05,2.8487]
[1779105703181,52.89,77442.22,178.8,-0.0349,4e-05,2.85047]
[1779105703773,52.89,77442.22,178.8,-0.0349,4e-05,2.85047]
[1779105704063,52.89,77434.1,178.8,-0.03522,4e-05,2.87133]
[1779105704974,52.89,77434.1,178.8,-0.03522,4e-05,2.87133]
[1779105705025,52.89,77434.1,178.8,-0.03522,4e-05,2.87133]
[1779105705184,52.89,77434.1,178.8,-0.03522,4e-05,2.87133]
[1779105705601,52.89,77434.1,178.8,-0.03522,4e-05,2.87133]
[1779105705791,52.89,77434.1,178.8,-0.03522,4e-05,2.87133]
[1779105706003,52.89,77429.33,178.8,-0.03541,4e-05,2.88363]
[1779105706227,52.89,77429.33,178.8,-0.03541,4e-05,2.88363]
[1779105706738,52.89,77429.33,178.8,-0.03541,4e-05,2.88363]
[1779105706767,52.89,77407.97,178.8,-0.03626,4e-05,2.9399]
[1779105707176,52.89,77407.97,178.8,-0.03626,4e-05,2.9399]
[1779105707608,52.89,77407.97,178.8,-0.03626,4e-05,2.9399]
[1779105707647,52.89,77368.28,178.8,-0.03791,4e-05,3.0466]
[1779105708022,52.89,77368.28,178.8,-0.03791,4e-05,3.0466]
[1779105708040,52.89,77368.28,178.8,-0.03791,4e-05,3.0466]
[1779105708457,52.89,77368.28,178.8,-0.03791,4e-05,3.0466]
[1779105708478,52.89,77368.28,178.8,-0.03791,4e-05,3.0466]
[1779105708893,52.88,77368.31,178.8,-0.0379,4e-05,3.04605]
[1779105708912,52.88,77368.31,178.8,-0.0379,4e-05,3.04605]
[1779105709320,52.88,77368.31,178.8,-0.0379,4e-05,3.04605]
[1779105709339,52.88,77368.31,178.8,-0.0379,4e-05,3.04605]
[1779105709745,52.88,77368.31,178.8,-0.0379,4e-05,3.04605]
[1779105709761,52.88,77368.31,178.8,-0.0379,4e-05,3.04605]
[1779105710201,52.88,77372.81,178.8,-0.03771,4e-05,3.03379]
[1779105710217,52.88,77372.81,178.8,-0.03771,4e-05,3.03379]
[1779105710642,52.88,77372.81,178.8,-0.03771,4e-05,3.03379]
[1779105710657,52.88,77372.81,178.8,-0.03771,4e-05,3.03379]
[1779105711062,52.88,77369.34,178.8,-0.03785,4e-05,3.04331]
[1779105711079,52.88,77369.34,178.8,-0.03785,4e-05,3.04331]
[1779105711494,52.88,77369.34,178.8,-0.03785,4e-05,3.04331]
[1779105711509,52.88,77369.34,178.8,-0.03785,4e-05,3.04331]
[1779105711919,52.88,77364.15,178.8,-0.03807,4e-05,3.05754]
[1779105711936,52.88,77364.15,178.8,-0.03807,4e-05,3.05754]
[1779105712203,52.88,77364.15,178.8,-0.03807,4e-05,3.05754]
[1779105712373,52.88,77364.15,178.8,-0.03807,4e-05,3.05754]
[1779105712391,52.88,77364.15,178.8,-0.03807,4e-05,3.05754]
[1779105712815,52.88,77364.15,178.8,-0.03807,4e-05,3.05754]
[1779105712836,52.88,77360.92,178.8,-0.03821,4e-05,3.06642]
[1779105712905,52.88,77360.92,178.8,-0.03821,4e-05,3.06642]
[1779105713254,52.88,77360.92,178.8,-0.03821,4e-05,3.06642]
[1779105713271,52.88,77360.92,178.8,-0.03821,4e-05,3.06642]
[1779105713673,52.88,77360.92,178.8,-0.03821,4e-05,3.06642]
[1779105713688,52.88,77360.92,178.8,-0.03821,4e-05,3.06642]
[1779105714095,52.89,77358.4,178.8,-0.03832,4e-05,3.07345]
[1779105714114,52.89,77358.4,178.8,-0.03832,4e-05,3.07345]
[1779105714520,52.89,77358.4,178.8,-0.03832,4e-05,3.07345]
[1779105714537,52.89,77358.4,178.8,-0.03832,4e-05,3.07345]
[1779105714724,52.89,77358.4,178.8,-0.03832,4e-05,3.07345]
[1779105714956,52.89,77364.21,178.8,-0.03807,4e-05,3.05752]
[1779105714974,52.89,77364.21,178.8,-0.03807,4e-05,3.05752]
[1779105715077,52.89,77364.21,178.8,-0.03807,4e-05,3.05752]
[1779105715102,52.89,77364.21,178.8,-0.03807,4e-05,3.05752]
[1779105715504,52.89,77364.21,178.8,-0.03807,4e-05,3.05752]
[1779105715520,52.89,77364.21,178.8,-0.03807,4e-05,3.05752]
[1779105715931,52.89,77363.42,178.8,-0.03811,4e-05,3.05971]
[1779105715950,52.89,77363.42,178.8,-0.03811,4e-05,3.05971]
[1779105716355,52.89,77363.42,178.8,-0.03811,4e-05,3.05971]
[1779105716370,52.89,77363.42,178.8,-0.03811,4e-05,3.05971]
[1779105716802,52.89,77363.42,178.8,-0.03811,4e-05,3.05971]
[1779105716817,52.89,77363.42,178.8,-0.03811,4e-05,3.05971]
[1779105716380,52.89,77345.51,178.8,-0.03888,4e-05,3.10914]
[1779105717226,52.89,77345.51,178.8,-0.03888,4e-05,3.10914]
[1779105717243,52.89,77345.51,178.8,-0.03888,4e-05,3.10914]
[1779105717665,52.89,77345.51,178.8,-0.03888,4e-05,3.10914]
[1779105717680,52.89,77345.51,178.8,-0.03888,4e-05,3.10914]
[1779105718102,52.89,77340.62,178.8,-0.03909,4e-05,3.12274]
[1779105718117,52.89,77340.62,178.8,-0.03909,4e-05,3.12274]
[1779105718523,52.89,77340.62,178.8,-0.03909,4e-05,3.12274]
[1779105718539,52.89,77340.62,178.8,-0.03909,4e-05,3.12274]
[1779105718944,52.89,77343.1,178.8,-0.03898,4e-05,3.11588]
[1779105718959,52.89,77343.1,178.8,-0.03898,4e-05,3.11588]
[1779105719374,52.89,77343.1,178.8,-0.03898,4e-05,3.11588]
[1779105719389,52.89,77343.1,178.8,-0.03898,4e-05,3.11588]
[1779105719810,52.89,77343.1,178.8,-0.03898,4e-05,3.11588]
[1779105719824,52.89,77343.1,178.8,-0.03898,4e-05,3.11588]
[1779105720240,52.89,77343.06,178.8,-0.03898,4e-05,3.11602]
[1779105720255,52.89,77343.06,178.8,-0.03898,4e-05,3.11602]
[1779105720675,52.89,77343.06,178.8,-0.03898,4e-05,3.11602]
[1779105720698,52.89,77343.06,178.8,-0.03898,4e-05,3.11602]
[1779105720981,52.89,77345.29,178.8,-0.03889,4e-05,3.10988]
[1779105721113,52.89,77345.29,178.8,-0.03889,4e-05,3.10988]
[1779105721128,52.89,77345.29,178.8,-0.03889,4e-05,3.10988]
[1779105721553,52.89,77345.29,178.8,-0.03889,4e-05,3.10988]
[1779105721568,52.89,77345.29,178.8,-0.03889,4e-05,3.10988]
[1779105721993,52.89,77352.09,178.8,-0.0386,4e-05,3.09113]
[1779105722010,52.89,77352.09,178.8,-0.0386,4e-05,3.09113]
[1779105722422,52.89,77352.09,178.8,-0.0386,4e-05,3.09113]
[1779105722437,52.89,77352.09,178.8,-0.0386,4e-05,3.09113]
[1779105722845,52.89,77352.09,178.8,-0.0386,4e-05,3.09113]
[1779105722867,52.89,77358.62,178.8,-0.03832,4e-05,3.07314]
[1779105723278,52.89,77358.62,178.8,-0.03832,4e-05,3.07314]
[1779105723304,52.89,77358.62,178.8,-0.03832,4e-05,3.07314]
[1779105723716,52.89,77358.62,178.8,-0.03832,4e-05,3.07314]
[1779105723735,52.89,77358.62,178.8,-0.03832,4e-05,3.07314]
[1779105724144,52.89,77363.13,178.8,-0.03813,4e-05,3.0608]
[1779105724159,52.89,77363.13,178.8,-0.03813,4e-05,3.0608]
[1779105724596,52.89,77363.13,178.8,-0.03813,4e-05,3.0608]
[1779105724611,52.89,77363.13,178.8,-0.03813,4e-05,3.0608]
[1779105724629,52.89,77371.2,178.8,-0.03778,4e-05,3.03876]
[1779105725039,52.89,77371.2,178.8,-0.03778,4e-05,3.03876]
[1779105725053,52.89,77371.2,178.8,-0.03778,4e-05,3.03876]
[1779105725472,52.89,77371.2,178.8,-0.03778,4e-05,3.03876]
[1779105725489,52.89,77371.2,178.8,-0.03778,4e-05,3.03876]
[1779105725916,52.89,77373.37,178.8,-0.03769,4e-05,3.03291]
[1779105725932,52.89,77373.37,178.8,-0.03769,4e-05,3.03291]
[1779105726343,52.89,77373.37,178.8,-0.03769,4e-05,3.03291]
[1779105726360,52.89,77373.37,178.8,-0.03769,4e-05,3.03291]
[1779105726788,52.89,77373.37,178.8,-0.03769,4e-05,3.03291]
[1779105726803,52.89,77373.37,178.8,-0.03769,4e-05,3.03291]
[1779105727244,52.89,77368.24,178.8,-0.03791,4e-05,3.04697]
[1779105727259,52.89,77368.24,178.8,-0.03791,4e-05,3.04697]
[1779105727696,52.89,77368.24,178.8,-0.03791,4e-05,3.04697]
[1779105727714,52.89,77368.24,178.8,-0.03791,4e-05,3.04697]
[1779105728129,52.89,77366.51,178.8,-0.03798,4e-05,3.05174]
[1779105728149,52.89,77366.51,178.8,-0.03798,4e-05,3.05174]
[1779105728579,52.89,77366.51,178.8,-0.03798,4e-05,3.05174]
[1779105728594,52.89,77366.51,178.8,-0.03798,4e-05,3.05174]
[1779105729019,52.89,77365.92,178.8,-0.03801,4e-05,3.0534]
[1779105729035,52.89,77365.92,178.8,-0.03801,4e-05,3.0534]
[1779105729198,52.89,77365.92,178.8,-0.03801,4e-05,3.0534]
[1779105729212,52.89,77365.92,178.9,-0.03801,4e-05,3.0534]
[1779105729239,52.89,77365.92,178.9,-0.03801,4e-05,3.0534]
[1779105729255,52.89,77364.2,178.9,-0.03808,4e-05,3.05814]
[1779105732461,52.89,77360.8,178.9,-0.03823,4e-05,3.06747]
[1779105732535,52.89,77360.8,178.9,-0.03823,4e-05,3.06747]
[1779105732546,52.89,77360.8,178.9,-0.03823,4e-05,3.06747]
[1779105733284,52.89,77377.87,178.9,-0.03751,4e-05,3.02089]
[1779105734466,52.89,77387.75,178.9,-0.0371,4e-05,2.99423]
[1779105735485,52.89,77387.75,178.9,-0.0371,4e-05,2.99423]
[1779105737311,52.89,77403.29,178.9,-0.03646,4e-05,2.95289]
[1779105738318,52.89,77411.21,178.9,-0.03614,4e-05,2.93197]
[1779105738884,52.89,77411.21,178.9,-0.03614,4e-05,2.93197]
[1779105738891,52.89,77411.21,178.9,-0.03614,4e-05,2.93197]
[1779105739491,52.89,77423.89,178.9,-0.03563,4e-05,2.89862]
[1779105740352,52.89,77423.89,178.9,-0.03563,4e-05,2.89862]
[1779105745821,52.9,77426.38,178.9,-0.03556,4e-05,2.89347]
[1779105748390,52.91,77416.83,178.9,-0.03596,4e-05,2.91977]
[1779105749032,52.91,77416.83,178.9,-0.03596,4e-05,2.91977]
[1779105749818,52.91,77416.83,178.9,-0.03596,4e-05,2.91977]
[1779105753317,52.91,77413.98,178.9,-0.03603,4e-05,2.92312]
[1779105754437,52.91,77417.08,178.9,-0.03591,4e-05,2.91514]
[1779105755400,52.92,77419.24,178.9,-0.03582,4e-05,2.90966]
[1779105755767,52.92,77419.24,178.9,-0.03582,4e-05,2.90966]
[1779105756427,52.92,77418.91,178.9,-0.03584,4e-05,2.91078]
[1779105756447,52.92,77408.58,178.9,-0.03626,4e-05,2.93843]
[1779105759835,52.92,77409.64,178.9,-0.03622,4e-05,2.93599]
[1779105759856,52.92,77422.53,178.9,-0.03571,4e-05,2.90205]
[1779105760901,52.92,77429.89,178.9,-0.03541,4e-05,2.88293]
[1779105760936,52.92,77429.89,178.9,-0.03541,4e-05,2.88293]
[1779105761342,52.92,77429.89,178.9,-0.03541,4e-05,2.88293]
[1779105761466,52.92,77429.89,178.9,-0.03541,4e-05,2.88293]
[1779105761558,52.92,77429.89,178.9,-0.03541,4e-05,2.88293]
[1779105761703,52.92,77429.89,178.9,-0.03541,4e-05,2.88293]
[1779105761780,52.92,77429.89,178.9,-0.03541,4e-05,2.88293]
[1779105762138,52.92,77422.27,178.9,-0.03572,4e-05,2.90328]
[1779105762623,52.92,77422.27,178.9,-0.03572,4e-05,2.90328]
[1779105763054,52.93,77420.74,178.9,-0.03579,4e-05,2.90758]
[1779105764653,52.93,77426.39,178.9,-0.03557,4e-05,2.89293]
[1779105765067,52.93,77424.57,178.9,-0.03564,4e-05,2.89799]
[1779105765161,52.93,77424.57,178.9,-0.03564,4e-05,2.89799]
[1779105768631,52.93,77428.29,178.9,-0.03551,4e-05,2.88901]
[1779105768650,52.93,77428.29,178.9,-0.03551,4e-05,2.88901]
[1779105769030,52.94,77427.59,178.9,-0.03554,4e-05,2.89113]
[1779105769723,52.94,77427.59,178.9,-0.03554,4e-05,2.89113]
[1779105770110,52.94,77421.5,178.9,-0.03579,4e-05,2.90745]
[1779105770121,52.94,77421.5,178.9,-0.03579,4e-05,2.90745]
[1779105770134,52.94,77421.5,178.9,-0.03579,4e-05,2.90745]
[1779105770485,52.94,77421.5,178.9,-0.03579,4e-05,2.90745]
[1779105771451,52.94,77417.28,178.9,-0.03596,4e-05,2.91885]
[1779105771565,52.94,77409.18,178.9,-0.03629,4e-05,2.94058]
[1779105776523,52.94,77405.32,178.9,-0.03646,4e-05,2.95159]
[1779105777607,52.95,77387.97,178.9,-0.03718,4e-05,2.99844]
[1779105778350,52.95,77387.97,178.9,-0.03718,4e-05,2.99844]
[1779105781718,52.95,77389.93,178.9,-0.0371,4e-05,2.99341]
[1779105781849,52.95,77376.37,178.9,-0.03767,4e-05,3.0302]
[1779105782009,52.95,77376.37,178.9,-0.03767,4e-05,3.0302]
[1779105782498,52.95,77376.37,178.9,-0.03767,4e-05,3.0302]
[1779105782642,52.95,77357.93,178.9,-0.03845,4e-05,3.08062]
[1779105783389,52.95,77357.93,178.9,-0.03845,4e-05,3.08062]
[1779105783885,52.95,77357.93,178.9,-0.03845,4e-05,3.08062]
[1779105783649,52.95,77348.3,178.9,-0.03886,4e-05,3.10723]
[1779105784658,52.96,77344.49,178.9,-0.03907,4e-05,3.12056]
[1779105785133,52.96,77344.49,178.9,-0.03907,4e-05,3.12056]
[1779105788044,52.96,77348.72,178.9,-0.03889,4e-05,3.10862]
[1779105788521,52.96,77348.72,178.9,-0.03889,4e-05,3.10862]
[1779105789120,52.96,77355.72,178.9,-0.03858,4e-05,3.08921]
[1779105791357,52.96,77362.21,178.9,-0.03831,4e-05,3.07128]
[1779105791781,52.96,77362.21,178.9,-0.03831,4e-05,3.07128]
[1779105794569,52.96,77370.76,178.9,-0.03794,4e-05,3.04785]
[1779105797665,52.96,77365.38,178.9,-0.03817,4e-05,3.06255]
[1779105798031,52.96,77363.52,178.9,-0.03825,4e-05,3.06763]
[1779105798674,52.96,77363.52,178.9,-0.03825,4e-05,3.06763]
[1779105799023,52.96,77359.29,178.9,-0.03843,4e-05,3.07921]
[1779105800168,52.96,77355.57,178.9,-0.03859,4e-05,3.08941]
[1779105800504,52.96,77355.57,178.9,-0.03859,4e-05,3.08941]
[1779105801178,52.96,77355.61,178.9,-0.03858,4e-05,3.08926]
[1779105803257,52.96,77362.36,178.9,-0.03829,4e-05,3.07059]
[1779105803643,52.96,77362.36,178.9,-0.03829,4e-05,3.07059]
[1779105803744,52.96,77362.36,178.9,-0.03829,4e-05,3.07059]
[1779105808798,52.96,77349.09,178.9,-0.03886,4e-05,3.10679]
[1779105809710,52.96,77346.63,178.9,-0.03896,4e-05,3.11351]
[1779105812208,52.96,77345.51,178.9,-0.03895,4e-05,3.11104]
[1779105812551,52.96,77345.51,178.9,-0.03895,4e-05,3.11104]
[1779105812856,52.95,77325.68,178.9,-0.03981,4e-05,3.16614]
[1779105812974,52.95,77325.68,178.9,-0.03981,4e-05,3.16614]
[1779105813460,52.95,77325.68,178.9,-0.03981,4e-05,3.16614]
[1779105813778,52.95,77325.68,178.9,-0.03981,4e-05,3.16614]
[1779105813863,52.95,77312.46,178.9,-0.04039,4e-05,3.20321]
[1779105814998,52.96,77309.43,178.9,-0.04053,4e-05,3.21195]
[1779105815739,52.96,77309.43,178.9,-0.04053,4e-05,3.21195]
[1779105815785,52.96,77309.43,178.9,-0.04053,4e-05,3.21195]
[1779105818789,52.96,77301.97,178.9,-0.04087,4e-05,3.23341]
[1779105819246,52.96,77300.05,178.9,-0.04095,4e-05,3.23894]
[1779105819778,52.96,77300.05,178.9,-0.04095,4e-05,3.23894]
[1779105819906,52.96,77284.2,178.9,-0.04167,5e-05,3.2843]
[1779105819966,52.96,77284.2,178.9,-0.04167,5e-05,3.2843]
[1779105820321,52.96,77284.2,178.9,-0.04167,5e-05,3.2843]
[1779105822013,52.96,77273.57,178.9,-0.04216,5e-05,3.31496]
[1779105822788,52.96,77273.57,178.9,-0.04216,5e-05,3.31496]
[1779105823087,52.96,77274.15,178.9,-0.04213,5e-05,3.31325]
[1779105824014,52.96,77273.43,178.9,-0.04217,5e-05,3.31527]
[1779105824877,52.96,77273.43,178.9,-0.04217,5e-05,3.31527]
[1779105825026,52.96,77273.57,178.9,-0.04216,5e-05,3.3148]
[1779105828302,52.96,77279.07,178.9,-0.0419,5e-05,3.29876]
[1779105828375,52.96,77279.07,178.9,-0.0419,5e-05,3.29876]
[1779105834004,52.96,77277.61,178.9,-0.04197,5e-05,3.30274]
[1779105837085,52.95,77272.55,178.9,-0.0422,5e-05,3.31723]
[1779105838033,52.95,77255.85,178.9,-0.04297,5e-05,3.36557]
[1779105843345,52.95,77254.48,178.9,-0.04303,5e-05,3.36894]
[1779105846488,52.95,77252.13,178.9,-0.04313,5e-05,3.37531]
[1779105849812,52.95,77259.82,178.9,-0.04276,5e-05,3.35242]
[1779105849895,52.95,77259.82,178.9,-0.04276,5e-05,3.35242]
[1779105855154,52.94,77255.86,178.9,-0.04293,5e-05,3.36298]
[1779105859471,52.94,77256.43,178.9,-0.0429,5e-05,3.36087]
[1779105859969,52.94,77256.43,178.9,-0.0429,5e-05,3.36087]
[1779105859971,52.94,77256.43,178.9,-0.0429,5e-05,3.36087]
[1779105861157,52.94,77252.28,178.9,-0.04309,5e-05,3.37267]
[1779105863046,52.93,77255.29,178.9,-0.04294,5e-05,3.36358]
[1779105868253,52.93,77262.68,178.9,-0.04258,5e-05,3.34131]
[1779105871478,52.93,77262.12,178.9,-0.04261,5e-05,3.34271]
[1779105875736,52.93,77270.96,178.9,-0.04212,5e-05,3.31111]
[1779105876473,52.93,77270.96,178.9,-0.04212,5e-05,3.31111]
[1779105881234,52.92,77272.17,178.9,-0.04206,5e-05,3.30732]
[1779105883320,52.92,77272.03,178.9,-0.04207,5e-05,3.30761]
[1779105883742,52.92,77272.03,178.9,-0.04207,5e-05,3.30761]
[1779105883760,52.92,77272.03,178.9,-0.04207,5e-05,3.30761]
[1779105883860,52.92,77272.03,178.9,-0.04207,5e-05,3.30761]
[1779105884373,52.92,77285.16,178.9,-0.04147,5e-05,3.26974]
[1779105885076,52.92,77285.16,178.9,-0.04147,5e-05,3.26974]
[1779105889531,52.92,77283.89,178.9,-0.04152,5e-05,3.27342]
[1779105889622,52.92,77283.89,178.9,-0.04152,5e-05,3.27342]
[1779105889846,52.92,77283.89,178.9,-0.04152,5e-05,3.27342]
[1779105890114,52.92,77281.94,178.9,-0.04161,5e-05,3.27901]
[1779105891422,52.92,77266.86,178.9,-0.04231,5e-05,3.32244]
[1779105894735,52.92,77267.86,178.9,-0.04226,5e-05,3.31938]
[1779105894833,52.92,77270.67,178.9,-0.04213,5e-05,3.31118]
[1779105895538,52.92,77270.67,178.9,-0.04213,5e-05,3.31118]
[1779105896633,52.92,77271.19,178.9,-0.04209,5e-05,3.30924]
[1779105897379,52.92,77269.4,178.9,-0.04217,5e-05,3.31398]
[1779105897391,52.92,77269.4,178.9,-0.04217,5e-05,3.31398]
[1779105897705,52.92,77269.4,178.9,-0.04217,5e-05,3.31398]
[1779105897877,52.91,77255.53,178.9,-0.04281,5e-05,3.35379]
[1779105898472,52.91,77242.72,178.9,-0.04341,5e-05,3.39113]
[1779105901806,52.91,77239.53,178.9,-0.04355,5e-05,3.40011]
[1779105901820,52.91,77241.26,178.9,-0.04347,5e-05,3.39482]
[1779105902500,52.91,77249.74,178.9,-0.04306,5e-05,3.36968]
[1779105903507,52.91,77257.85,178.9,-0.04268,5e-05,3.34578]
[1779105906480,52.91,77256.61,178.9,-0.04273,5e-05,3.34899]
[1779105911563,52.9,77255.66,178.9,-0.04276,5e-05,3.3505]
[1779105916598,52.89,77255.0,178.9,-0.04277,5e-05,3.35138]
[1779105918769,52.89,77256.45,178.9,-0.0427,5e-05,3.34695]
[1779105918779,52.89,77256.45,178.9,-0.0427,5e-05,3.34695]
[1779105918821,52.89,77256.45,178.9,-0.0427,5e-05,3.34695]
[1779105919310,52.89,77258.25,178.9,-0.04261,5e-05,3.34151]
[1779105919824,52.89,77258.25,178.9,-0.04261,5e-05,3.34151]
[1779105919870,52.89,77269.23,178.9,-0.0421,5e-05,3.3092]
[1779105920626,52.89,77279.25,178.9,-0.04163,5e-05,3.27991]
[1779105921144,52.89,77279.25,178.9,-0.04163,5e-05,3.27991]
[1779105921882,52.89,77279.25,178.9,-0.04163,5e-05,3.27991]
[1779105922915,52.88,77279.46,178.9,-0.04161,5e-05,3.27894]
[1779105923647,52.88,77287.33,178.9,-0.04124,5e-05,3.25565]
[1779105927677,52.87,77296.07,178.9,-0.04083,4e-05,3.22948]
[1779105931604,52.87,77300.21,178.9,-0.04063,4e-05,3.21689]
[1779105931750,52.87,77300.21,178.9,-0.04063,4e-05,3.21689]
[1779105932762,52.87,77300.55,178.9,-0.04055,4e-05,3.21028]
[1779105933746,52.87,77304.2,178.9,-0.04038,4e-05,3.19969]
[1779105937074,52.86,77310.58,178.9,-0.04009,4e-05,3.18103]
[1779105937166,52.86,77309.4,178.9,-0.04014,4e-05,3.18415]
[1779105937398,52.86,77309.4,178.9,-0.04014,4e-05,3.18415]
[1779105942781,52.85,77298.04,178.9,-0.04062,4e-05,3.21474]
[1779105947816,52.85,77299.1,178.9,-0.04055,4e-05,3.21043]
[1779105951844,52.84,77308.15,178.9,-0.04013,4e-05,3.1839]
[1779105956879,52.83,77305.99,178.9,-0.04021,4e-05,3.18894]
[1779105961919,52.83,77314.57,178.9,-0.03982,4e-05,3.16373]
[1779105966954,52.82,77316.61,178.9,-0.03972,4e-05,3.15718]
[1779105969416,52.82,77318.1,178.9,-0.03964,4e-05,3.15268]
[1779105969552,52.82,77318.1,178.9,-0.03964,4e-05,3.15268]
[1779105970984,52.82,77330.97,178.9,-0.03908,4e-05,3.11647]
[1779105974005,52.82,77338.75,178.9,-0.03874,4e-05,3.0946]
[1779105974583,52.82,77338.75,178.9,-0.03874,4e-05,3.0946]
[1779105975544,52.82,77339.89,178.9,-0.03869,4e-05,3.09139]
[1779105975992,52.82,77339.89,178.9,-0.03869,4e-05,3.09139]
[1779105977602,52.82,77342.69,178.9,-0.03856,4e-05,3.08355]
[1779105983069,52.82,77339.19,178.9,-0.03871,4e-05,3.09291]
[1779105983331,52.82,77339.19,178.9,-0.03871,4e-05,3.09291]
[1779105983562,52.82,77339.19,178.9,-0.03871,4e-05,3.09291]
[1779105983754,52.82,77339.19,178.9,-0.03871,4e-05,3.09291]
[1779105985945,52.82,77337.79,178.9,-0.03877,4e-05,3.09665]
[1779105987607,52.81,77337.71,178.9,-0.03877,4e-05,3.09674]
[1779105988656,52.81,77330.86,178.9,-0.03907,4e-05,3.11566]
[1779105991547,52.81,77336.59,178.9,-0.03875,4e-05,3.09408]
[1779105991547,52.81,77336.59,178.9,-0.03875,4e-05,3.09408]
[1779105992203,52.81,77337.63,178.9,-0.0387,4e-05,3.09121]
[1779105992225,52.81,77337.63,178.9,-0.0387,4e-05,3.09121]
[1779105993795,52.81,77344.78,178.9,-0.0384,4e-05,3.07134]
[1779105999185,52.81,77345.77,178.9,-0.03835,4e-05,3.06847]
[1779106004220,52.81,77351.74,178.9,-0.0381,4e-05,3.052]
[1779106008644,52.81,77352.27,178.9,-0.03807,4e-05,3.05053]
[1779106009259,52.81,77338.95,178.9,-0.03864,4e-05,3.08716]
[1779106010186,52.81,77338.95,178.9,-0.03864,4e-05,3.08716]
[1779106015301,52.81,77332.03,178.9,-0.03893,4e-05,3.10578]
[1779106021193,52.8,77335.5,178.9,-0.03878,4e-05,3.0957]
[1779106021196,52.8,77335.5,178.9,-0.03878,4e-05,3.0957]
[1779106023499,52.8,77334.69,178.9,-0.03881,4e-05,3.09777]
[1779106023593,52.8,77342.39,178.9,-0.03847,4e-05,3.07641]
[1779106025371,52.8,77351.04,178.9,-0.0381,4e-05,3.05256]
[1779106026925,52.8,77351.04,178.9,-0.0381,4e-05,3.05256]
[1779106031413,52.8,77361.13,178.9,-0.03768,4e-05,3.02498]
[1779106033123,52.8,77361.13,178.9,-0.03768,4e-05,3.02498]
[1779106033518,52.8,77368.04,178.9,-0.03739,4e-05,3.00629]
[1779106034357,52.8,77370.6,178.9,-0.03728,4e-05,2.99935]
[1779106034409,52.8,77370.6,178.9,-0.03728,4e-05,2.99935]
[1779106034434,52.8,77374.44,178.9,-0.03712,4e-05,2.98904]
[1779106039469,52.79,77370.34,178.9,-0.03726,4e-05,2.99771]
[1779106040741,52.79,77370.34,178.9,-0.03726,4e-05,2.99771]
[1779106040824,52.79,77370.76,178.9,-0.03723,4e-05,2.99607]
[1779106046518,52.78,77374.64,178.9,-0.03706,4e-05,2.98513]
[1779106047667,52.78,77374.64,178.9,-0.03706,4e-05,2.98513]
[1779106047825,52.78,77374.64,178.9,-0.03706,4e-05,2.98513]
[1779106048011,52.78,77374.64,178.9,-0.03706,4e-05,2.98513]
[1779106048035,52.78,77374.64,178.9,-0.03706,4e-05,2.98513]
[1779106048233,52.78,77374.64,178.9,-0.03706,4e-05,2.98513]
[1779106048210,52.78,77377.27,178.9,-0.03695,4e-05,2.97798]
[1779106048379,52.78,77377.27,178.9,-0.03695,4e-05,2.97798]
[1779106048418,52.78,77377.27,178.9,-0.03695,4e-05,2.97798]
[1779106048658,52.78,77377.27,178.9,-0.03695,4e-05,2.97798]
[1779106048979,52.78,77390.77,178.9,-0.03639,4e-05,2.94127]
[1779106049307,52.78,77390.77,178.9,-0.03639,4e-05,2.94127]
[1779106049337,52.78,77390.77,178.9,-0.03639,4e-05,2.94127]
[1779106050175,52.78,77405.89,178.9,-0.03577,4e-05,2.90064]
[1779106050560,52.78,77405.89,178.9,-0.03577,4e-05,2.90064]
[1779106050605,52.78,77405.89,178.9,-0.03577,4e-05,2.90064]
[1779106051422,52.78,77410.27,178.9,-0.03558,4e-05,2.88873]
[1779106052138,52.78,77410.27,178.9,-0.03558,4e-05,2.88873]
[1779106052190,52.78,77419.24,178.9,-0.03516,4e-05,2.85973]
[1779106052564,52.77,77427.81,178.9,-0.03482,4e-05,2.83705]
[1779106053778,52.77,77427.81,178.9,-0.03482,4e-05,2.83705]
[1779106054110,52.77,77427.81,178.9,-0.03482,4e-05,2.83705]
[1779106054232,52.77,77427.81,178.9,-0.03482,4e-05,2.83705]
[1779106054578,52.77,77439.89,178.9,-0.03434,4e-05,2.80523]
[1779106055608,52.77,77439.89,178.9,-0.03434,4e-05,2.80523]
[1779106056255,52.77,77437.74,178.9,-0.03442,4e-05,2.81063]
[1779106056352,52.77,77437.74,178.9,-0.03442,4e-05,2.81063]
[1779106057083,52.77,77437.74,178.9,-0.03442,4e-05,2.81063]
[1779106057246,52.77,77427.98,178.9,-0.0348,4e-05,2.83592]
[1779106057266,52.77,77427.98,178.9,-0.0348,4e-05,2.83592]
[1779106057599,52.77,77417.58,178.9,-0.03521,4e-05,2.86313]
[1779106060241,52.77,77412.7,178.9,-0.03541,4e-05,2.87601]
[1779106060313,52.77,77413.21,178.9,-0.03539,4e-05,2.87469]
[1779106060638,52.77,77413.21,178.9,-0.03539,4e-05,2.87469]
[1779106060896,52.77,77413.21,178.9,-0.03539,4e-05,2.87469]
[1779106060969,52.77,77414.34,178.9,-0.03535,4e-05,2.87175]
[1779106063008,52.77,77414.22,178.9,-0.03535,4e-05,2.87178]
[1779106063234,52.77,77414.22,178.9,-0.03535,4e-05,2.87178]
[1779106063254,52.77,77413.71,178.9,-0.03536,4e-05,2.87285]
[1779106063641,52.77,77405.28,178.9,-0.0357,4e-05,2.89481]
[1779106065388,52.77,77398.24,178.9,-0.03598,4e-05,2.91348]
[1779106065452,52.77,77398.24,178.9,-0.03598,4e-05,2.91348]
[1779106065865,52.77,77399.17,178.9,-0.03594,4e-05,2.91097]
[1779106066979,52.77,77399.17,178.9,-0.03594,4e-05,2.91097]
[1779106067080,52.76,77399.61,178.9,-0.03592,4e-05,2.90945]
[1779106068617,52.76,77399.3,178.9,-0.03593,4e-05,2.91024]
[1779106069273,52.76,77395.35,178.9,-0.03609,4e-05,2.92071]
[1779106072243,52.76,77394.16,178.9,-0.03614,4e-05,2.92378]
[1779106072641,52.76,77394.75,178.9,-0.03612,4e-05,2.92215]
[1779106072704,52.76,77398.04,178.9,-0.03598,4e-05,2.91334]
[1779106075135,52.76,77400.54,178.9,-0.03587,4e-05,2.90636]
[1779106075267,52.76,77400.54,178.9,-0.03587,4e-05,2.90636]
[1779106075847,52.76,77404.92,178.9,-0.03569,4e-05,2.89441]
[1779106078449,52.75,77410.57,178.9,-0.03545,4e-05,2.87859]
[1779106078751,52.75,77410.57,178.9,-0.03545,4e-05,2.87859]
[1779106078882,52.75,77410.57,178.9,-0.03545,4e-05,2.87859]
[1779106078917,52.75,77410.57,178.9,-0.03545,4e-05,2.87859]
[1779106079078,52.75,77410.57,178.9,-0.03545,4e-05,2.87859]
[1779106079437,52.75,77409.87,178.9,-0.03547,4e-05,2.88014]
[1779106080144,52.75,77424.7,178.9,-0.03488,4e-05,2.84093]
[1779106080373,52.75,77424.7,178.9,-0.03488,4e-05,2.84093]
[1779106080800,52.75,77424.7,178.9,-0.03488,4e-05,2.84093]
[1779106081080,52.75,77433.73,178.9,-0.03452,4e-05,2.81718]
[1779106085210,52.75,77427.58,178.9,-0.03475,4e-05,2.83262]
[1779106085400,52.74,77431.11,178.9,-0.03461,4e-05,2.82321]
[1779106088040,52.74,77428.13,178.9,-0.03472,4e-05,2.83056]
[1779106088421,52.74,77428.7,178.9,-0.0347,4e-05,2.82886]
[1779106091848,52.74,77438.65,178.9,-0.03429,4e-05,2.80227]
[1779106093588,52.73,77442.61,178.9,-0.03414,4e-05,2.79174]
[1779106094631,52.73,77445.44,178.9,-0.03403,4e-05,2.78444]
[1779106100057,52.73,77442.35,178.9,-0.03414,4e-05,2.79173]
[1779106101918,52.73,77433.91,178.9,-0.03446,4e-05,2.81314]
[1779106104939,52.73,77423.17,178.9,-0.03487,4e-05,2.84056]
[1779106109974,52.72,77427.5,178.9,-0.03469,4e-05,2.82819]
[1779106111988,52.72,77437.38,178.9,-0.03424,4e-05,2.79715]
[1779106114646,52.72,77437.59,178.9,-0.03423,4e-05,2.79645]
[1779106114860,52.72,77437.59,178.9,-0.03423,4e-05,2.79645]
[1779106117502,52.71,77441.03,178.9,-0.03408,4e-05,2.78698]
[1779106123065,52.71,77440.8,178.9,-0.03408,4e-05,2.78683]
[1779106125336,52.71,77428.14,178.9,-0.03457,4e-05,2.81936]
[1779106125337,52.71,77428.14,178.9,-0.03457,4e-05,2.81936]
[1779106126086,52.71,77418.78,178.9,-0.03494,4e-05,2.8436]
[1779106131122,52.7,77419.92,178.9,-0.03488,4e-05,2.83948]
[1779106133136,52.7,77408.1,178.9,-0.03534,4e-05,2.87006]
[1779106137228,52.69,77404.16,178.9,-0.03549,4e-05,2.87965]
[1779106144353,52.68,77420.41,178.9,-0.03481,4e-05,2.83485]
[1779106150256,52.67,77421.08,178.9,-0.03476,4e-05,2.83192]
[1779106155291,52.67,77426.01,178.9,-0.03455,4e-05,2.81801]
[1779106160326,52.66,77422.7,178.9,-0.03467,4e-05,2.82575]
[1779106165361,52.66,77420.2,178.9,-0.03476,4e-05,2.83139]
[1779106168382,52.65,77412.41,178.9,-0.03506,4e-05,2.85121]
[1779106172302,52.65,77411.8,178.9,-0.03507,4e-05,2.85237]
[1779106177550,52.64,77414.16,178.9,-0.0349,4e-05,2.8398]
[1779106183498,52.64,77422.31,178.9,-0.03456,4e-05,2.81722]
[1779106188537,52.63,77418.9,178.9,-0.03468,4e-05,2.82524]
[1779106193572,52.63,77417.45,178.9,-0.03473,4e-05,2.82808]
[1779106198608,52.62,77416.89,178.9,-0.03473,4e-05,2.82857]
[1779106203642,52.61,77410.91,178.9,-0.03496,4e-05,2.84326]
[1779106205656,52.61,77402.81,178.9,-0.03527,4e-05,2.8641]
[1779106208677,52.61,77394.33,178.9,-0.0356,4e-05,2.88572]
[1779106211698,52.6,77405.54,178.9,-0.03514,4e-05,2.85524]
[1779106217166,52.6,77410.96,178.9,-0.03491,4e-05,2.84008]
[1779106222777,52.59,77404.67,178.9,-0.03514,4e-05,2.85506]
[1779106227812,52.58,77406.5,178.9,-0.03505,4e-05,2.849]
[1779106230833,52.58,77414.95,178.9,-0.0347,4e-05,2.82618]
[1779106235868,52.57,77417.97,178.9,-0.03451,4e-05,2.81236]
[1779106239659,52.57,77424.66,178.9,-0.03424,4e-05,2.79448]
[1779106240367,52.57,77424.66,178.9,-0.03424,4e-05,2.79448]
[1779106243199,52.57,77425.66,178.9,-0.03419,4e-05,2.79149]
[1779106243386,52.57,77425.66,178.9,-0.03419,4e-05,2.79149]
[1779106245784,52.57,77423.49,178.9,-0.03427,4e-05,2.79668]
[1779106246408,52.57,77423.49,178.9,-0.03427,4e-05,2.79668]
[1779106251982,52.56,77418.01,178.9,-0.03447,4e-05,2.80981]
[1779106257019,52.55,77417.8,178.9,-0.03447,4e-05,2.80946]
[1779106262054,52.55,77420.54,178.9,-0.03434,4e-05,2.8015]
[1779106264068,52.55,77405.79,178.9,-0.03492,4e-05,2.83968]
[1779106267090,52.54,77415.54,178.9,-0.03453,4e-05,2.8135]
[1779106269104,52.54,77423.26,178.9,-0.03422,4e-05,2.79307]
[1779106272125,52.54,77413.1,178.9,-0.03461,4e-05,2.81905]
[1779106275146,52.53,77423.71,178.9,-0.03418,4e-05,2.79086]
[1779106281188,52.53,77430.53,178.9,-0.03391,4e-05,2.77251]
[1779106283203,52.53,77421.52,178.9,-0.03426,4e-05,2.7956]
[1779106286224,52.53,77407.56,178.9,-0.0348,4e-05,2.8315]
[1779106291259,52.52,77405.81,178.9,-0.0348,4e-05,2.82991]
[1779106296294,52.51,77404.5,178.9,-0.03483,4e-05,2.8323]
[1779106301329,52.51,77397.01,178.9,-0.03512,4e-05,2.85097]
[1779106306364,52.5,77402.49,178.9,-0.03488,4e-05,2.83544]
[1779106311399,52.5,77399.87,178.9,-0.03497,4e-05,2.84127]
[1779106312347,52.5,77399.87,178.9,-0.03497,4e-05,2.84127]
[1779106312515,52.5,77399.87,178.9,-0.03497,4e-05,2.84127]
[1779106317266,52.49,77394.38,178.9,-0.03517,4e-05,2.85439]
[1779106322476,52.48,77395.22,178.9,-0.03511,4e-05,2.8507]
[1779106324490,52.48,77386.57,178.9,-0.03545,4e-05,2.87306]
[1779106326881,52.47,77388.82,178.9,-0.03535,4e-05,2.86655]
[1779106330532,52.47,77380.83,178.9,-0.03566,4e-05,2.88665]
[1779106330869,52.47,77380.83,178.9,-0.03566,4e-05,2.88665]
[1779106331539,52.47,77384.65,178.9,-0.03551,4e-05,2.8765]
[1779106336574,52.48,77378.15,178.9,-0.0358,4e-05,2.89553]
[1779106340888,52.48,77376.73,178.9,-0.03587,4e-05,2.9004]
[1779106341669,52.48,77376.73,178.9,-0.03587,4e-05,2.9004]
[1779106342823,52.49,77373.93,178.9,-0.03599,4e-05,2.90815]
[1779106346923,52.49,77371.13,178.9,-0.03612,4e-05,2.91664]
[1779106349592,52.49,77369.24,178.9,-0.0362,4e-05,2.92219]
[1779106349596,52.49,77369.24,178.9,-0.0362,4e-05,2.92219]
[1779106354021,52.5,77368.27,178.9,-0.0362,4e-05,2.92058]
[1779106354097,52.5,77368.33,178.9,-0.0362,4e-05,2.9209]
[1779106359065,52.5,77370.04,178.9,-0.03613,4e-05,2.91634]
[1779106359086,52.5,77370.04,178.9,-0.03613,4e-05,2.91634]
[1779106361749,52.5,77379.83,178.9,-0.03573,4e-05,2.89026]
[1779106365777,52.5,77388.93,178.9,-0.03537,4e-05,2.86641]
[1779106371215,52.51,77387.02,178.9,-0.03545,4e-05,2.87182]
[1779106376854,52.51,77389.84,178.9,-0.03535,4e-05,2.86496]
[1779106380434,52.51,77388.24,178.9,-0.03542,4e-05,2.86936]
[1779106385949,52.51,77380.11,178.9,-0.03575,4e-05,2.89128]
[1779106386065,52.51,77380.11,178.9,-0.03575,4e-05,2.89128]
[1779106389566,52.51,77388.16,178.9,-0.03543,4e-05,2.87007]
[1779106396994,52.52,77388.24,178.9,-0.03543,4e-05,2.87057]
[1779106402030,52.52,77383.47,178.9,-0.03563,4e-05,2.88357]
[1779106407065,52.52,77384.85,178.9,-0.03558,4e-05,2.88021]
[1779106412101,52.52,77382.45,178.9,-0.03562,4e-05,2.88177]
[1779106416129,52.52,77392.62,178.9,-0.03522,4e-05,2.85511]
[1779106422171,52.53,77392.0,178.9,-0.03525,4e-05,2.85734]
[1779106427207,52.53,77386.21,178.9,-0.03549,4e-05,2.87306]
[1779106432242,52.53,77380.71,178.9,-0.03572,4e-05,2.88795]
[1779106436982,52.53,77381.15,178.9,-0.0357,4e-05,2.88699]
[1779106442068,52.53,77368.18,178.9,-0.03623,4e-05,2.92159]
[1779106447347,52.53,77368.84,178.9,-0.03621,4e-05,2.91977]
[1779106451657,52.53,77368.88,178.9,-0.0362,4e-05,2.91967]
[1779106453625,52.53,77355.85,178.9,-0.03674,4e-05,2.95464]
[1779106459437,52.53,77354.17,178.9,-0.03681,4e-05,2.95887]
[1779106461056,52.53,77365.92,178.9,-0.03632,4e-05,2.92709]
[1779106466435,52.53,77367.46,178.9,-0.03625,4e-05,2.92283]
[1779106471583,52.53,77369.26,178.9,-0.03618,4e-05,2.91793]
[1779106477568,52.53,77373.69,178.9,-0.03594,4e-05,2.90095]
[1779106484716,52.53,77374.63,178.9,-0.0359,4e-05,2.89868]
[1779106490649,52.53,77383.22,178.9,-0.03556,4e-05,2.87614]
[1779106495684,52.53,77388.17,178.9,-0.03536,4e-05,2.86343]
[1779106500719,52.54,77396.76,178.9,-0.03502,4e-05,2.84128]
[1779106504747,52.54,77406.24,178.9,-0.03465,4e-05,2.81694]
[1779106506535,52.54,77406.75,178.9,-0.03464,4e-05,2.81577]
[1779106507171,52.54,77408.01,178.9,-0.03459,4e-05,2.81264]
[1779106510795,52.54,77396.61,178.9,-0.03505,4e-05,2.84309]
[1779106515824,52.55,77397.46,178.9,-0.03503,4e-05,2.8414]
[1779106518845,52.55,77389.12,178.9,-0.03537,4e-05,2.86368]
[1779106524126,52.55,77388.55,178.9,-0.03539,4e-05,2.86547]
[1779106530543,52.55,77384.38,178.9,-0.03557,4e-05,2.87688]
[1779106533422,52.55,77372.32,178.9,-0.036,4e-05,2.90392]
[1779106540436,52.55,77369.31,178.9,-0.03613,4e-05,2.91203]
[1779106540527,52.55,77361.23,178.9,-0.03646,4e-05,2.9337]
[1779106546038,52.55,77362.13,178.9,-0.03642,4e-05,2.93108]
[1779106551073,52.55,77358.26,178.9,-0.03658,4e-05,2.94126]
[1779106556109,52.55,77363.28,178.9,-0.03636,4e-05,2.92756]
[1779106561144,52.55,77359.01,178.9,-0.03654,4e-05,2.93878]
[1779106565784,52.55,77358.65,178.9,-0.03655,4e-05,2.93958]
[1779106569200,52.54,77366.6,178.9,-0.0362,4e-05,2.91656]
[1779106571490,52.48,77374.86,178.9,-0.03571,4e-05,2.88454]
[1779106572221,52.48,77384.96,178.9,-0.03529,4e-05,2.85731]
[1779106577299,52.47,77389.08,178.9,-0.0351,4e-05,2.8448]
[1779106583298,52.45,77389.64,178.9,-0.03504,4e-05,2.84066]
[1779106588402,52.45,77389.03,178.9,-0.03504,4e-05,2.84077]
[1779106589866,52.44,77392.18,178.9,-0.03491,4e-05,2.83211]
[1779106595388,52.43,77395.13,178.9,-0.03468,4e-05,2.81611]
[1779106598409,52.42,77386.44,178.9,-0.03501,4e-05,2.83742]
[1779106601134,52.41,77383.86,178.9,-0.0351,4e-05,2.84314]
[1779106601142,52.41,77383.86,178.9,-0.0351,4e-05,2.84314]
[1779106601430,52.41,77392.28,178.9,-0.03475,4e-05,2.82044]
[1779106603268,52.41,77393.19,178.9,-0.03471,4e-05,2.81771]
[1779106603279,52.41,77393.19,178.9,-0.03471,4e-05,2.81771]
[1779106603592,52.4,77366.14,178.9,-0.0358,4e-05,2.88894]
[1779106603969,52.4,77366.14,178.9,-0.0358,4e-05,2.88894]
[1779106604420,52.4,77366.14,178.9,-0.0358,4e-05,2.88894]
[1779106604639,52.4,77347.93,178.9,-0.03654,4e-05,2.93727]
[1779106605948,52.4,77347.93,178.9,-0.03654,4e-05,2.93727]
[1779106605958,52.4,77347.93,178.9,-0.03654,4e-05,2.93727]
[1779106606433,52.4,77343.2,178.9,-0.03673,4e-05,2.94942]
[1779106609436,52.39,77337.36,178.9,-0.03694,4e-05,2.96326]
[1779106609557,52.39,77337.36,178.9,-0.03694,4e-05,2.96326]
[1779106610452,52.38,77337.2,178.9,-0.03694,4e-05,2.96302]
[1779106611800,52.38,77341.13,178.9,-0.03676,4e-05,2.95168]
[1779106611802,52.38,77341.13,178.9,-0.03676,4e-05,2.95168]
[1779106611958,52.37,77340.09,178.9,-0.03679,4e-05,2.95319]
[1779106612115,52.37,77340.09,178.9,-0.03679,4e-05,2.95319]
[1779106612235,52.37,77340.09,178.9,-0.03679,4e-05,2.95319]
[1779106612376,52.37,77340.09,178.9,-0.03679,4e-05,2.95319]
[1779106612477,52.37,77340.09,178.9,-0.03679,4e-05,2.95319]
[1779106613538,52.37,77354.9,178.9,-0.03616,4e-05,2.91242]
[1779106615484,52.32,77356.45,178.9,-0.03598,4e-05,2.90076]
[1779106616154,52.28,77352.31,178.9,-0.03604,4e-05,2.90458]
[1779106616494,52.28,77352.31,178.9,-0.03604,4e-05,2.90458]
[1779106616824,52.28,77352.31,178.9,-0.03604,4e-05,2.90458]
[1779106616824,52.28,77352.31,178.9,-0.03604,4e-05,2.90458]
[1779106617067,52.24,77358.18,178.9,-0.03568,4e-05,2.88085]
[1779106617179,52.24,77358.18,178.9,-0.03568,4e-05,2.88085]
[1779106617566,52.24,77368.42,178.9,-0.03526,4e-05,2.85358]
[1779106618069,52.24,77368.42,178.9,-0.03526,4e-05,2.85358]
[1779106619508,52.23,77372.99,178.9,-0.03507,4e-05,2.84081]
[1779106624615,52.21,77367.77,178.9,-0.03522,4e-05,2.85089]
[1779106629958,52.19,77353.58,178.9,-0.03575,4e-05,2.88547]
[1779106631665,52.15,77338.73,178.9,-0.03626,4e-05,2.9182]
[1779106635240,51.99,77343.79,178.9,-0.03561,4e-05,2.87594]
[1779106635242,51.99,77343.79,178.9,-0.03561,4e-05,2.87594]
[1779106635245,51.99,77343.79,178.9,-0.03561,4e-05,2.87594]
[1779106635686,51.99,77343.79,178.9,-0.03561,4e-05,2.87594]
[1779106635770,51.99,77343.79,178.9,-0.03561,4e-05,2.87594]
[1779106635821,51.99,77365.2,178.9,-0.03474,4e-05,2.81892]
[1779106636710,51.99,77374.72,178.9,-0.03435,4e-05,2.79315]
[1779106638693,51.99,77380.97,178.9,-0.03409,4e-05,2.77618]
[1779106641139,51.98,77379.97,178.9,-0.03411,4e-05,2.77727]
[1779106645722,51.97,77380.4,178.9,-0.03406,4e-05,2.77415]
[1779106646773,51.96,77384.17,178.9,-0.03391,4e-05,2.7638]
[1779106646785,51.96,77401.46,178.9,-0.03322,4e-05,2.71844]
[1779106647542,51.96,77401.46,178.9,-0.03322,4e-05,2.71844]
[1779106649932,51.95,77411.5,178.9,-0.03282,4e-05,2.69175]
[1779106650286,51.95,77409.36,178.9,-0.0329,4e-05,2.69687]
[1779106652137,51.95,77409.41,178.9,-0.03283,4e-05,2.69073]
[1779106655108,51.94,77409.23,178.9,-0.03282,4e-05,2.69013]
[1779106658175,51.93,77408.14,178.9,-0.03284,4e-05,2.69187]
[1779106663905,51.92,77409.82,178.9,-0.03275,4e-05,2.6855]
[1779106668940,51.91,77408.22,178.9,-0.03278,4e-05,2.68788]
[1779106671062,51.91,77402.31,178.9,-0.033,4e-05,2.70237]
[1779106671078,51.91,77402.31,178.9,-0.033,4e-05,2.70237]
[1779106676136,51.9,77395.36,178.9,-0.03324,4e-05,2.71833]
[1779106682907,51.89,77400.64,178.9,-0.03301,4e-05,2.70278]
[1779106682912,51.89,77400.64,178.9,-0.03301,4e-05,2.70278]
[1779106683226,51.88,77401.01,178.9,-0.03298,4e-05,2.70109]
[1779106689500,51.87,77410.56,178.9,-0.03259,4e-05,2.67494]
[1779106689897,51.87,77410.56,178.9,-0.03259,4e-05,2.67494]
[1779106690080,51.87,77410.64,178.9,-0.03258,4e-05,2.67409]
[1779106690351,51.87,77410.64,178.9,-0.03258,4e-05,2.67409]
[1779106690409,51.87,77410.64,178.9,-0.03258,4e-05,2.67409]
[1779106690486,51.87,77421.19,178.9,-0.03218,4e-05,2.64723]
[1779106691101,51.87,77430.45,178.9,-0.03182,4e-05,2.62354]
[1779106696137,51.86,77435.25,178.9,-0.03163,4e-05,2.61038]
[1779106701180,51.86,77440.47,178.9,-0.03142,4e-05,2.5963]
[1779106706144,51.85,77441.77,178.9,-0.03136,4e-05,2.59235]
[1779106707491,51.85,77438.33,178.9,-0.03149,4e-05,2.60079]
[1779106707663,51.85,77438.33,178.9,-0.03149,4e-05,2.60079]
[1779106707715,51.85,77429.37,178.9,-0.03182,4e-05,2.62313]
[1779106711246,51.84,77436.81,178.9,-0.03147,4e-05,2.59873]
[1779106716281,51.84,77431.34,178.9,-0.03166,4e-05,2.61154]
[1779106721316,51.83,77429.56,178.9,-0.03172,4e-05,2.61509]
[1779106726351,51.83,77428.68,178.9,-0.03174,4e-05,2.61631]
[1779106728562,51.83,77428.49,178.9,-0.03174,4e-05,2.61659]
[1779106728995,51.83,77428.49,178.9,-0.03174,4e-05,2.61659]
[1779106730379,51.82,77415.51,178.9,-0.03222,4e-05,2.6488]
[1779106731919,51.82,77415.51,178.9,-0.03222,4e-05,2.6488]
[1779106731922,51.82,77415.51,178.9,-0.03222,4e-05,2.6488]
[1779106733400,51.82,77402.71,178.9,-0.0327,4e-05,2.68069]
[1779106737932,51.81,77404.17,178.9,-0.03263,4e-05,2.67602]
[1779106740201,51.81,77408.19,178.9,-0.03246,4e-05,2.66487]
[1779106740342,51.81,77408.19,178.9,-0.03246,4e-05,2.66487]
[1779106743950,51.8,77409.49,178.9,-0.0324,4e-05,2.66072]
[1779106746581,51.8,77409.03,178.9,-0.0324,4e-05,2.66107]
[1779106748214,51.79,77413.05,178.9,-0.03224,4e-05,2.65029]
[1779106752255,51.79,77413.66,178.9,-0.0322,4e-05,2.64774]
[1779106757569,51.78,77423.37,178.9,-0.03182,4e-05,2.62179]
[1779106759071,51.78,77423.37,178.9,-0.03182,4e-05,2.62179]
[1779106759075,51.78,77423.37,178.9,-0.03182,4e-05,2.62179]
[1779106763544,51.78,77423.62,178.9,-0.03179,4e-05,2.62011]
[1779106769652,51.77,77423.65,178.9,-0.03177,4e-05,2.61857]
[1779106774382,51.76,77423.87,178.9,-0.0317,4e-05,2.61231]
[1779106776701,51.76,77415.38,178.9,-0.03201,4e-05,2.63315]
[1779106781736,51.75,77415.11,178.9,-0.032,4e-05,2.63265]
[1779106787136,51.75,77410.72,178.9,-0.03215,4e-05,2.64283]
[1779106788013,51.74,77409.65,178.9,-0.03219,4e-05,2.6453]
[1779106788166,51.74,77405.13,178.9,-0.03235,4e-05,2.65629]
[1779106791360,51.74,77396.86,178.9,-0.03266,4e-05,2.67683]
[1779106791736,51.74,77396.86,178.9,-0.03266,4e-05,2.67683]
[1779106792491,51.74,77402.57,178.9,-0.03244,4e-05,2.6619]
[1779106793050,51.74,77402.57,178.9,-0.03244,4e-05,2.6619]
[1779106797850,51.73,77411.14,178.9,-0.03209,4e-05,2.63852]
[1779106798576,51.73,77411.14,178.9,-0.03209,4e-05,2.63852]
[1779106803893,51.72,77410.25,178.9,-0.0321,4e-05,2.63932]
[1779106804570,51.72,77410.25,178.9,-0.0321,4e-05,2.63932]
[1779106805186,51.72,77411.48,178.9,-0.03205,4e-05,2.63596]
[1779106805395,51.72,77411.48,178.9,-0.03205,4e-05,2.63596]
[1779106805538,51.72,77411.48,178.9,-0.03205,4e-05,2.63596]
[1779106807100,51.72,77412.95,178.9,-0.03199,4e-05,2.63198]
[1779106813406,51.71,77407.56,178.9,-0.03217,4e-05,2.64395]
[1779106815285,51.7,77410.86,178.9,-0.03204,4e-05,2.63507]
[1779106819709,51.7,77410.69,178.9,-0.03203,4e-05,2.63458]
[1779106825043,51.69,77403.46,178.9,-0.03228,4e-05,2.65152]
[1779106825577,51.69,77403.46,178.9,-0.03228,4e-05,2.65152]
[1779106831085,51.68,77408.03,178.9,-0.03203,4e-05,2.63327]
[1779106835475,51.67,77412.31,178.9,-0.03185,4e-05,2.62153]
[1779106836417,51.67,77409.35,178.9,-0.03196,4e-05,2.62882]
[1779106842162,51.67,77410.35,178.9,-0.03191,4e-05,2.62502]
[1779106846283,51.66,77409.74,178.9,-0.03192,4e-05,2.62595]
[1779106852238,51.65,77408.35,178.9,-0.03195,4e-05,2.62802]
[1779106857273,51.65,77409.12,178.9,-0.03191,4e-05,2.62504]
[1779106858416,51.65,77409.12,178.9,-0.03191,4e-05,2.62504]
[1779106864322,51.64,77409.83,178.9,-0.03186,4e-05,2.6218]
[1779106867396,51.64,77410.49,178.9,-0.03183,4e-05,2.61972]
[1779106868551,51.64,77414.02,178.9,-0.03169,4e-05,2.61059]
[1779106870963,51.63,77420.77,178.9,-0.03143,4e-05,2.59323]
[1779106872053,51.63,77420.25,178.9,-0.03145,4e-05,2.59439]
[1779106875001,51.63,77420.67,178.9,-0.03143,4e-05,2.59286]
[1779106876174,51.63,77420.65,178.9,-0.03143,4e-05,2.59276]
[1779106877396,51.63,77420.78,178.9,-0.03142,4e-05,2.59213]
[1779106877546,51.63,77420.78,178.9,-0.03142,4e-05,2.59213]
[1779106879048,51.63,77420.84,178.9,-0.03141,4e-05,2.59182]
[1779106881052,51.62,77425.5,178.9,-0.03123,4e-05,2.57983]
[1779106881158,51.62,77425.5,178.9,-0.03123,4e-05,2.57983]
[1779106882128,51.62,77433.82,178.9,-0.03092,4e-05,2.5587]
[1779106883082,51.62,77433.82,178.9,-0.03092,4e-05,2.5587]
[1779106885100,51.62,77434.75,178.9,-0.03089,4e-05,2.55629]
[1779106887132,51.62,77434.71,178.9,-0.03088,4e-05,2.55621]
[1779106888215,51.62,77434.67,178.9,-0.03088,4e-05,2.55613]
[1779106889127,51.62,77429.51,178.9,-0.03107,4e-05,2.569]
[1779106894533,51.61,77425.8,178.9,-0.03114,4e-05,2.57255]
[1779106897360,51.61,77426.51,178.9,-0.03111,4e-05,2.57053]
[1779106899262,51.61,77426.57,178.9,-0.03111,4e-05,2.57015]
[1779106900402,51.61,77426.57,178.9,-0.03111,4e-05,2.57003]
[1779106901026,51.61,77426.57,178.9,-0.03111,4e-05,2.57003]
[1779106903313,51.61,77426.4,178.9,-0.03111,4e-05,2.5701]
[1779106904403,51.61,77426.46,178.9,-0.0311,4e-05,2.56984]
[1779106905412,51.61,77426.94,178.9,-0.03108,4e-05,2.56852]
[1779106907138,51.61,77429.17,178.9,-0.031,4e-05,2.56283]
[1779106907353,51.61,77431.88,178.9,-0.0309,4e-05,2.55587]
[1779106909199,51.61,77432.63,178.9,-0.03087,4e-05,2.55401]
[1779106909987,51.61,77432.85,178.9,-0.03086,4e-05,2.55336]
[1779106911392,51.6,77433.96,178.9,-0.03082,4e-05,2.55042]
[1779106912854,51.6,77434.83,178.9,-0.03078,4e-05,2.54817]
[1779106915442,51.6,77435.82,178.9,-0.03074,4e-05,2.54546]
[1779106916572,51.6,77435.24,178.9,-0.03076,4e-05,2.54681]
[1779106919472,51.6,77437.1,178.9,-0.03069,4e-05,2.54196]
[1779106921482,51.6,77437.29,178.9,-0.03068,4e-05,2.54134]
[1779106921660,51.6,77437.29,178.9,-0.03068,4e-05,2.54134]
[1779106922337,51.6,77437.15,178.9,-0.03069,4e-05,2.54161]
[1779106923502,51.6,77440.02,178.9,-0.03058,4e-05,2.53442]
[1779106923513,51.6,77440.02,178.9,-0.03058,4e-05,2.53442]
[1779106924790,51.6,77441.61,178.9,-0.03052,4e-05,2.53042]
[1779106925370,51.6,77442.79,178.9,-0.03048,4e-05,2.52745]
[1779106927552,51.6,77443.89,178.9,-0.03044,4e-05,2.52463]
[1779106928841,51.6,77443.87,178.9,-0.03044,4e-05,2.52464]
[1779106929166,51.6,77443.87,178.9,-0.03044,4e-05,2.52464]
[1779106931602,51.6,77447.03,178.9,-0.03032,4e-05,2.51669]
[1779106931696,51.6,77447.03,178.9,-0.03032,4e-05,2.51669]
[1779106931820,51.6,77447.03,178.9,-0.03032,4e-05,2.51669]
[1779106933030,51.6,77448.83,178.9,-0.03025,4e-05,2.51226]
[1779106933699,51.6,77449.86,178.9,-0.03022,4e-05,2.50969]
[1779106935642,51.6,77449.92,178.9,-0.03021,4e-05,2.50953]
[1779106937652,51.6,77452.17,178.9,-0.03013,4e-05,2.50399]
[1779106939687,51.6,77452.81,178.9,-0.03011,4e-05,2.50242]
[1779106940822,51.6,77451.76,178.9,-0.03015,4e-05,2.50499]
[1779106941256,51.6,77451.76,178.9,-0.03015,4e-05,2.50499]
[1779106943609,51.6,77455.14,178.9,-0.03002,4e-05,2.4967]
[1779106943722,51.6,77455.14,178.9,-0.03002,4e-05,2.4967]
[1779106945732,51.6,77453.83,178.9,-0.03007,4e-05,2.49993]
[1779106947103,51.6,77454.27,178.9,-0.03006,4e-05,2.49886]
[1779106947762,51.6,77454.24,178.9,-0.03006,4e-05,2.49895]
[1779106948004,51.6,77454.24,178.9,-0.03006,4e-05,2.49895]
[1779106948113,51.6,77463.78,178.9,-0.02972,4e-05,2.47564]
[1779106948518,51.6,77463.78,178.9,-0.02972,4e-05,2.47564]
[1779106949082,51.6,77463.78,178.9,-0.02972,4e-05,2.47564]
[1779106950833,51.6,77466.61,178.9,-0.02962,4e-05,2.46886]
[1779106951841,51.6,77470.2,178.9,-0.02949,4e-05,2.4602]
[1779106953243,51.6,77465.63,178.9,-0.0296,4e-05,2.46664]
[1779106953630,51.6,77465.69,178.9,-0.0296,4e-05,2.4666]
[1779106955732,51.6,77471.41,178.9,-0.0294,4e-05,2.45281]
[1779106956369,51.6,77471.92,178.9,-0.02938,4e-05,2.45166]
[1779106956459,51.6,77471.92,178.9,-0.02938,4e-05,2.45166]
[1779106957863,51.6,77472.5,178.9,-0.02936,4e-05,2.45034]
[1779106959546,51.6,77472.83,178.9,-0.02935,4e-05,2.44971]
[1779106961844,51.6,77472.21,178.9,-0.02938,4e-05,2.45137]
[1779106961893,51.6,77472.21,178.9,-0.02938,4e-05,2.45137]
[1779106963266,51.6,77472.11,178.9,-0.02938,4e-05,2.45169]
[1779106963276,51.6,77472.11,178.9,-0.02938,4e-05,2.45169]
[1779106965074,51.6,77463.49,178.9,-0.02969,4e-05,2.47275]
[1779106965081,51.6,77455.47,178.9,-0.02998,4e-05,2.49239]
[1779106965933,51.6,77455.47,178.9,-0.02998,4e-05,2.49239]
[1779106966746,51.6,77453.41,178.9,-0.03005,4e-05,2.49748]
[1779106966929,51.6,77453.41,178.9,-0.03005,4e-05,2.49748]
[1779106967952,51.6,77451.32,178.9,-0.03013,4e-05,2.50261]
[1779106969047,51.6,77447.44,178.9,-0.03027,4e-05,2.51215]
[1779106972099,51.6,77455.89,178.9,-0.02996,4e-05,2.49135]
[1779106977134,51.6,77456.19,178.9,-0.02995,4e-05,2.49069]
[1779106977859,51.6,77456.19,178.9,-0.02995,4e-05,2.49069]
[1779106984192,51.6,77457.22,178.9,-0.02992,4e-05,2.48831]
[1779106989235,51.6,77450.54,178.9,-0.03016,4e-05,2.50477]
[1779106994270,51.61,77456.35,178.9,-0.02995,4e-05,2.49056]
[1779106999306,51.61,77458.18,178.9,-0.02989,4e-05,2.48618]
[1779107004341,51.61,77457.32,178.9,-0.02992,4e-05,2.4884]
[1779107009376,51.61,77457.12,178.9,-0.02993,4e-05,2.48896]
[1779107014411,51.61,77462.62,178.9,-0.02968,4e-05,2.47096]
[1779107019450,51.61,77470.81,178.9,-0.02939,4e-05,2.45139]
[1779107024485,51.61,77471.59,178.9,-0.02937,4e-05,2.44991]
[1779107028513,51.61,77462.42,178.9,-0.0297,4e-05,2.47242]
[1779107030483,51.61,77460.95,178.9,-0.02975,4e-05,2.47603]
[1779107030756,51.61,77460.95,178.9,-0.02975,4e-05,2.47603]
[1779107036570,51.62,77462.32,178.9,-0.02971,4e-05,2.47298]
[1779107041605,51.62,77466.79,178.9,-0.02955,4e-05,2.46236]
[1779107046640,51.62,77463.32,178.9,-0.02968,4e-05,2.47101]
[1779107049377,51.62,77474.49,178.9,-0.02929,4e-05,2.44413]
[1779107054696,51.62,77474.48,178.9,-0.02929,4e-05,2.44455]
[1779107058367,51.62,77483.27,178.9,-0.02899,3e-05,2.42378]
[1779107059663,51.62,77484.34,178.9,-0.02895,3e-05,2.42122]
[1779107059731,51.62,77495.95,178.9,-0.02855,3e-05,2.39364]
[1779107061575,51.63,77502.33,178.9,-0.02833,3e-05,2.37868]
[1779107063865,51.63,77502.53,178.9,-0.02833,3e-05,2.37859]
[1779107063938,51.63,77492.86,178.9,-0.02867,3e-05,2.40173]
[1779107065729,51.63,77489.96,178.9,-0.02877,3e-05,2.40879]
[1779107070307,51.63,77498.8,178.9,-0.02847,3e-05,2.38838]
[1779107070355,51.63,77498.8,178.9,-0.02847,3e-05,2.38838]
[1779107070982,51.64,77499.98,178.9,-0.02844,3e-05,2.38593]
[1779107071048,51.64,77499.98,178.9,-0.02844,3e-05,2.38593]
[1779107076964,51.64,77502.8,178.9,-0.0283,3e-05,2.37561]
[1779107080828,51.65,77500.21,178.9,-0.0284,3e-05,2.3825]
[1779107080835,51.65,77500.21,178.9,-0.0284,3e-05,2.3825]
[1779107081568,51.65,77500.23,178.9,-0.0284,3e-05,2.38263]
[1779107081874,51.65,77500.23,178.9,-0.0284,3e-05,2.38263]
[1779107083090,51.65,77500.29,178.9,-0.02841,3e-05,2.38267]
[1779107088778,51.65,77500.46,178.9,-0.02841,3e-05,2.38333]
[1779107093979,51.66,77494.77,178.9,-0.02862,3e-05,2.39779]
[1779107099014,51.67,77494.46,178.9,-0.02865,3e-05,2.39929]
[1779107104051,51.67,77496.04,178.9,-0.0286,3e-05,2.39632]
[1779107109088,51.67,77493.34,178.9,-0.02871,3e-05,2.40349]
[1779107110095,51.68,77483.18,178.9,-0.02906,4e-05,2.42792]
[1779107115130,51.68,77481.51,178.9,-0.02913,4e-05,2.43243]
[1779107117534,51.68,77480.68,178.9,-0.02916,4e-05,2.43462]
[1779107117771,51.68,77480.68,178.9,-0.02916,4e-05,2.43462]
[1779107126640,51.68,77481.0,178.9,-0.02916,4e-05,2.43456]
[1779107131310,51.69,77480.69,178.9,-0.02918,4e-05,2.43593]
[1779107137287,51.69,77476.37,178.9,-0.02929,4e-05,2.44237]
[1779107142322,51.7,77475.38,178.9,-0.02933,4e-05,2.44526]
[1779107149371,51.7,77475.51,178.9,-0.02934,4e-05,2.44564]
[1779107154407,51.7,77478.15,178.9,-0.02925,4e-05,2.43977]
[1779107158004,51.7,77477.78,178.9,-0.02927,4e-05,2.44094]
[1779107162463,51.71,77467.57,178.9,-0.02964,4e-05,2.46602]
[1779107162811,51.71,77467.57,178.9,-0.02964,4e-05,2.46602]
[1779107163470,51.71,77459.52,178.9,-0.02992,4e-05,2.48565]
[1779107166731,51.71,77456.03,178.9,-0.03005,4e-05,2.49421]
[1779107167092,51.71,77456.03,178.9,-0.03005,4e-05,2.49421]
[1779107167499,51.71,77440.21,178.9,-0.03062,4e-05,2.53311]
[1779107167566,51.71,77440.21,178.9,-0.03062,4e-05,2.53311]
[1779107167661,51.71,77440.21,178.9,-0.03062,4e-05,2.53311]
[1779107168295,51.71,77440.21,178.9,-0.03062,4e-05,2.53311]
[1779107168505,51.71,77427.92,178.9,-0.03107,4e-05,2.56357]
[1779107170283,51.71,77425.7,178.9,-0.03116,4e-05,2.56899]
[1779107170682,51.71,77422.57,178.9,-0.03127,4e-05,2.5767]
[1779107173577,51.7,77425.11,178.9,-0.03117,4e-05,2.57007]
[1779107173734,51.7,77425.11,178.9,-0.03117,4e-05,2.57007]
[1779107182605,51.7,77433.29,178.9,-0.03085,4e-05,2.54854]
[1779107187640,51.69,77434.68,178.9,-0.03079,4e-05,2.54464]
[1779107191310,51.69,77434.19,178.9,-0.03081,4e-05,2.54568]
[1779107192675,51.69,77421.34,178.9,-0.03123,4e-05,2.57257]
[1779107197710,51.69,77419.43,178.9,-0.03129,4e-05,2.57669]
[1779107202015,51.68,77413.9,178.9,-0.03149,4e-05,2.59012]
[1779107207783,51.67,77412.55,178.9,-0.0315,4e-05,2.59074]
[1779107210805,51.67,77401.11,178.9,-0.03192,4e-05,2.61908]
[1779107212893,51.66,77396.91,178.9,-0.03208,4e-05,2.62953]
[1779107212917,51.66,77396.91,178.9,-0.03208,4e-05,2.62953]
[1779107213657,51.66,77395.82,178.9,-0.03211,4e-05,2.63184]
[1779107219329,51.66,77388.52,178.9,-0.03238,4e-05,2.64942]
[1779107222418,51.65,77389.34,178.9,-0.03233,4e-05,2.64653]
[1779107225015,51.65,77385.42,178.9,-0.03247,4e-05,2.65577]
[1779107225024,51.65,77385.42,178.9,-0.03247,4e-05,2.65577]
[1779107226585,51.64,77381.75,178.9,-0.03261,4e-05,2.66491]
[1779107226677,51.64,77381.75,178.9,-0.03261,4e-05,2.66491]
[1779107226698,51.64,77381.75,178.9,-0.03261,4e-05,2.66491]
[1779107226909,51.64,77374.7,178.9,-0.03288,4e-05,2.68277]
[1779107227019,51.64,77374.7,178.9,-0.03288,4e-05,2.68277]
[1779107227342,51.64,77356.41,178.9,-0.03359,4e-05,2.72994]
[1779107227740,51.64,77356.41,178.9,-0.03359,4e-05,2.72994]
[1779107228281,51.64,77356.41,178.9,-0.03359,4e-05,2.72994]
[1779107228477,51.64,77356.41,178.9,-0.03359,4e-05,2.72994]
[1779107228593,51.64,77332.44,178.9,-0.03455,4e-05,2.79275]
[1779107229334,51.64,77332.44,178.9,-0.03455,4e-05,2.79275]
[1779107229424,51.64,77327.22,178.9,-0.03476,4e-05,2.80664]
[1779107229635,51.64,77327.22,178.9,-0.03476,4e-05,2.80664]
[1779107230062,51.64,77327.22,178.9,-0.03476,4e-05,2.80664]
[1779107230168,51.64,77327.14,178.9,-0.03476,4e-05,2.80707]
[1779107232588,51.64,77290.08,178.9,-0.03631,4e-05,2.90754]
[1779107235113,51.64,77273.16,178.9,-0.03703,4e-05,2.95405]
[1779107236210,51.64,77265.2,178.9,-0.03737,4e-05,2.97605]
[1779107238432,51.64,77281.51,178.9,-0.03667,4e-05,2.93093]
[1779107243690,51.64,77281.7,178.9,-0.03667,4e-05,2.93057]
[1779107246077,51.64,77272.13,178.9,-0.03708,4e-05,2.95697]
[1779107251112,51.64,77275.82,178.9,-0.03686,4e-05,2.94147]
[1779107256147,51.64,77277.82,178.9,-0.03677,4e-05,2.93598]
[1779107258161,51.64,77285.75,178.9,-0.03643,4e-05,2.91428]
[1779107263196,51.65,77286.17,178.9,-0.03642,4e-05,2.91336]
[1779107268231,51.65,77293.4,178.9,-0.03612,4e-05,2.89391]
[1779107273266,51.65,77293.75,178.9,-0.03611,4e-05,2.89345]
[1779107278590,51.66,77296.34,178.9,-0.03602,4e-05,2.88765]
[1779107285060,51.66,77293.59,178.9,-0.03615,4e-05,2.89585]
[1779107293252,51.66,77299.04,178.9,-0.03593,4e-05,2.88175]
[1779107298457,51.67,77306.21,178.9,-0.03564,4e-05,2.86293]
[1779107298732,51.67,77306.21,178.9,-0.03564,4e-05,2.86306]
[1779107301278,51.67,77317.1,178.9,-0.03519,4e-05,2.83386]
[1779107307587,51.67,77318.4,178.9,-0.03514,4e-05,2.83047]
[1779107313490,51.68,77317.34,178.9,-0.03514,4e-05,2.82918]
[1779107315401,51.68,77318.68,178.9,-0.03509,4e-05,2.82597]
[1779107315565,51.68,77321.01,178.9,-0.035,4e-05,2.81994]
[1779107318909,51.67,77313.63,178.9,-0.03528,4e-05,2.83803]
[1779107319627,51.67,77313.63,178.9,-0.03528,4e-05,2.83803]
[1779107324629,51.65,77317.06,178.9,-0.03508,4e-05,2.82539]
[1779107325477,51.65,77317.06,178.9,-0.03508,4e-05,2.82539]
[1779107325496,51.65,77317.06,178.9,-0.03508,4e-05,2.82539]
[1779107325640,51.65,77317.06,178.9,-0.03508,4e-05,2.82539]
[1779107330672,51.63,77328.55,178.9,-0.03457,4e-05,2.79157]
[1779107330907,51.63,77328.55,178.9,-0.03457,4e-05,2.79157]
[1779107336714,51.62,77336.13,178.9,-0.03422,4e-05,2.76862]
[1779107339882,51.61,77329.46,178.9,-0.03447,4e-05,2.78536]
[1779107340226,51.61,77329.46,178.9,-0.03447,4e-05,2.78536]
[1779107340637,51.61,77329.46,178.9,-0.03447,4e-05,2.78536]
[1779107340745,51.6,77331.12,178.9,-0.03439,4e-05,2.78]
[1779107345798,51.61,77331.81,178.9,-0.03437,4e-05,2.77874]
[1779107349134,51.61,77333.14,178.9,-0.03432,4e-05,2.77545]
[1779107349151,51.61,77333.14,178.9,-0.03432,4e-05,2.77545]
[1779107349436,51.61,77333.14,178.9,-0.03432,4e-05,2.77545]
[1779107349465,51.61,77333.14,178.9,-0.03432,4e-05,2.77545]
[1779107349729,51.61,77333.14,178.9,-0.03432,4e-05,2.77545]
[1779107349563,51.61,77332.54,178.9,-0.03435,4e-05,2.77728]
[1779107350053,51.61,77332.54,178.9,-0.03435,4e-05,2.77728]
[1779107351946,51.61,77321.71,178.9,-0.03478,4e-05,2.80556]
[1779107357882,51.59,77319.54,178.9,-0.03481,4e-05,2.80768]
[1779107359430,51.59,77319.54,178.9,-0.03481,4e-05,2.80768]
[1779107359478,51.59,77319.54,178.9,-0.03481,4e-05,2.80768]
[1779107359486,51.59,77319.54,178.9,-0.03481,4e-05,2.80768]
[1779107359666,51.59,77319.54,178.9,-0.03481,4e-05,2.80768]
[1779107360903,51.58,77331.1,178.9,-0.03432,4e-05,2.77542]
[1779107366945,51.56,77332.35,178.9,-0.03423,4e-05,2.76938]
[1779107371737,51.56,77331.99,178.9,-0.03422,4e-05,2.76899]
[1779107381390,51.53,77324.38,178.9,-0.0344,4e-05,2.77947]
[1779107381414,51.53,77324.38,178.9,-0.0344,4e-05,2.77947]
[1779107381544,51.53,77324.38,178.9,-0.0344,4e-05,2.77947]
[1779107381566,51.53,77324.38,178.9,-0.0344,4e-05,2.77947]
[1779107381571,51.53,77324.11,178.9,-0.03441,4e-05,2.77972]
[1779107382704,51.53,77315.1,178.9,-0.03478,4e-05,2.80391]
[1779107385272,51.53,77311.89,178.9,-0.03491,4e-05,2.81255]
[1779107386321,51.53,77312.81,178.9,-0.03487,4e-05,2.81015]
[1779107391734,51.53,77312.0,178.9,-0.03491,4e-05,2.81262]
[1779107392190,51.53,77310.48,178.9,-0.03497,4e-05,2.81675]
[1779107398162,51.54,77305.76,178.9,-0.03519,4e-05,2.83067]
[1779107403234,51.54,77302.77,178.9,-0.03532,4e-05,2.83949]
[1779107404280,51.54,77301.12,178.9,-0.03539,4e-05,2.84412]
[1779107410248,51.54,77306.11,178.9,-0.03519,4e-05,2.83097]
[1779107414358,51.54,77306.03,178.9,-0.0352,4e-05,2.83125]
[1779107418304,51.55,77296.21,178.9,-0.03561,4e-05,2.85845]
[1779107424384,51.55,77296.39,178.9,-0.03562,4e-05,2.85856]
[1779107424387,51.55,77296.39,178.9,-0.03562,4e-05,2.85856]
[1779107424485,51.55,77296.85,178.9,-0.0356,4e-05,2.85762]
[1779107426865,51.55,77297.23,178.9,-0.03557,4e-05,2.85572]
[1779107427368,51.55,77296.65,178.9,-0.03559,4e-05,2.85686]
[1779107432403,51.55,77295.1,178.9,-0.03561,4e-05,2.8567]
[1779107437438,51.56,77294.62,178.9,-0.03564,4e-05,2.85878]
[1779107438791,51.56,77294.62,178.9,-0.03564,4e-05,2.85878]
[1779107439545,51.56,77292.77,178.9,-0.03572,4e-05,2.86393]
[1779107444487,51.56,77280.33,178.9,-0.03624,4e-05,2.89794]
[1779107446015,51.56,77284.57,178.9,-0.03607,4e-05,2.88644]
[1779107447556,51.56,77287.6,178.9,-0.03594,4e-05,2.87829]
[1779107453551,51.56,77277.68,178.9,-0.03636,4e-05,2.90561]
[1779107458586,51.56,77282.82,178.9,-0.03615,4e-05,2.89182]
[1779107458987,51.56,77282.82,178.3,-0.03615,4e-05,2.89182]
[1779107459331,51.56,77282.82,178.3,-0.03615,4e-05,2.89182]
[1779107461276,51.56,77281.87,178.3,-0.03619,4e-05,2.89438]
[1779107461613,51.56,77267.67,178.3,-0.03679,4e-05,2.93322]
[1779107466643,51.56,77266.32,178.3,-0.03685,4e-05,2.93696]
[1779107472685,51.56,77263.66,178.3,-0.03696,4e-05,2.94428]
[1779107477720,51.56,77261.14,178.3,-0.03707,4e-05,2.95116]
[1779107478599,51.56,77261.14,178.3,-0.03707,4e-05,2.95116]
[1779107480741,51.56,77278.47,178.3,-0.03632,4e-05,2.90317]
[1779107484044,51.56,77278.95,178.3,-0.0363,4e-05,2.90153]
[1779107485887,51.56,77279.37,178.3,-0.03628,4e-05,2.90051]
[1779107486336,51.56,77279.37,178.0,-0.03628,4e-05,2.90051]
[1779107489848,51.56,77288.59,178.0,-0.03589,4e-05,2.87513]
[1779107492442,51.55,77288.8,178.0,-0.03582,4e-05,2.86922]
[1779107495770,51.55,77297.49,178.0,-0.03545,4e-05,2.84559]
[1779107496057,51.55,77296.46,178.0,-0.0355,4e-05,2.84836]
[1779107496854,51.55,77296.98,178.0,-0.03547,4e-05,2.84635]
[1779107498082,51.55,77297.45,178.0,-0.03544,4e-05,2.84449]
[1779107498868,51.55,77297.48,178.0,-0.03544,4e-05,2.8444]
[1779107498958,51.55,77297.48,178.0,-0.03544,4e-05,2.8444]
[1779107499563,51.55,77297.48,178.0,-0.03544,4e-05,2.8444]
[1779107499752,51.55,77297.48,178.0,-0.03544,4e-05,2.8444]
[1779107499875,51.54,77298.45,178.0,-0.03539,4e-05,2.84119]
[1779107500180,51.54,77298.45,178.0,-0.03539,4e-05,2.84119]
[1779107501030,51.54,77298.45,178.0,-0.03539,4e-05,2.84119]
[1779107506004,51.53,77303.0,178.0,-0.03516,4e-05,2.82606]
[1779107511962,51.51,77305.8,178.0,-0.03498,4e-05,2.81473]
[1779107516997,51.49,77294.26,178.0,-0.03542,4e-05,2.84306]
[1779107520228,51.48,77293.9,178.0,-0.03542,4e-05,2.84287]
[1779107520286,51.48,77293.95,178.0,-0.0354,4e-05,2.84215]
[1779107524948,51.48,77294.2,178.0,-0.0354,4e-05,2.84152]
[1779107525344,51.48,77294.2,178.0,-0.0354,4e-05,2.84152]
[1779107525655,51.48,77294.2,178.0,-0.0354,4e-05,2.84152]
[1779107528078,51.48,77285.05,178.0,-0.03578,4e-05,2.86665]
[1779107531117,51.48,77284.32,178.0,-0.03582,4e-05,2.86892]
[1779107535516,51.48,77284.7,178.0,-0.0358,4e-05,2.86794]
[1779107536776,51.48,77294.12,178.0,-0.03541,4e-05,2.84237]
[1779107542033,51.49,77300.01,178.0,-0.03517,4e-05,2.82669]
[1779107547221,51.49,77304.55,178.0,-0.03498,4e-05,2.8148]
[1779107552767,51.49,77303.81,178.0,-0.03496,4e-05,2.81192]
[1779107554270,51.49,77313.99,178.0,-0.03455,4e-05,2.78493]
[1779107555193,51.49,77313.99,178.0,-0.03455,4e-05,2.78493]
[1779107555515,51.49,77313.99,178.0,-0.03455,4e-05,2.78493]
[1779107556285,51.49,77323.16,178.0,-0.03418,4e-05,2.76082]
[1779107561434,51.49,77324.77,178.0,-0.03412,4e-05,2.75717]
[1779107564414,51.5,77326.32,178.0,-0.03407,4e-05,2.75355]
[1779107564496,51.5,77326.65,178.0,-0.03405,4e-05,2.75284]
[1779107568520,51.49,77327.65,178.0,-0.03399,4e-05,2.74851]
[1779107568621,51.49,77332.36,178.0,-0.0338,4e-05,2.73611]
[1779107570656,51.49,77333.52,178.0,-0.03376,4e-05,2.73325]
[1779107570757,51.49,77334.83,178.0,-0.03371,4e-05,2.73]
[1779107573698,51.49,77336.12,178.0,-0.03365,4e-05,2.72642]
[1779107577445,51.48,77337.15,178.0,-0.03359,4e-05,2.72223]
[1779107578411,51.48,77340.85,178.0,-0.03344,4e-05,2.71217]
[1779107578439,51.48,77343.52,178.0,-0.03333,4e-05,2.70485]
[1779107583474,51.48,77346.29,178.0,-0.03323,4e-05,2.69885]
[1779107588418,51.49,77346.46,178.0,-0.03324,4e-05,2.69941]
[1779107588662,51.49,77346.46,178.0,-0.03324,4e-05,2.69941]
[1779107594552,51.5,77347.14,178.0,-0.03324,4e-05,2.69936]
[1779107599452,51.51,77348.72,178.0,-0.03319,4e-05,2.69624]
[1779107600594,51.51,77333.59,178.0,-0.0338,4e-05,2.73628]
[1779107604258,51.51,77336.99,178.0,-0.03367,4e-05,2.72791]
[1779107606387,51.51,77336.41,178.0,-0.0337,4e-05,2.72982]
[1779107611424,51.52,77335.57,178.0,-0.03375,4e-05,2.73298]
[1779107613352,51.52,77334.48,178.0,-0.03374,4e-05,2.73118]
[1779107613703,51.52,77334.48,178.0,-0.03374,4e-05,2.73118]
[1779107614670,51.52,77327.84,178.0,-0.03401,4e-05,2.74885]
[1779107618328,51.53,77319.09,178.0,-0.03437,4e-05,2.7726]
[1779107624587,51.53,77323.47,178.0,-0.03421,4e-05,2.76175]
[1779107624626,51.53,77323.47,178.0,-0.03421,4e-05,2.76175]
[1779107624850,51.53,77323.47,178.0,-0.03421,4e-05,2.76175]
[1779107625769,51.53,77337.85,178.0,-0.03364,4e-05,2.72417]
[1779107627786,51.53,77347.84,178.0,-0.03325,4e-05,2.69846]
[1779107628346,51.53,77347.84,178.0,-0.03325,4e-05,2.69846]
[1779107629329,51.53,77350.23,178.0,-0.03315,4e-05,2.69247]
[1779107631476,51.54,77353.81,178.0,-0.03303,4e-05,2.68396]
[1779107631811,51.54,77356.75,178.0,-0.03291,4e-05,2.67635]
[1779107632952,51.54,77356.75,178.0,-0.03291,4e-05,2.67635]
[1779107633630,51.54,77360.06,178.0,-0.03278,4e-05,2.66748]
[1779107633951,51.53,77368.26,178.0,-0.03245,4e-05,2.6458]
[1779107634026,51.53,77368.26,178.0,-0.03245,4e-05,2.6458]
[1779107634375,51.53,77368.26,178.0,-0.03245,4e-05,2.6458]
[1779107634536,51.53,77368.26,178.0,-0.03245,4e-05,2.6458]
[1779107634593,51.53,77368.26,178.0,-0.03245,4e-05,2.6458]
[1779107634648,51.53,77368.26,178.0,-0.03245,4e-05,2.6458]
[1779107634918,51.53,77393.28,178.0,-0.03149,4e-05,2.58214]
[1779107635408,51.53,77393.28,178.0,-0.03149,4e-05,2.58214]
[1779107635619,51.53,77393.28,178.0,-0.03149,4e-05,2.58214]
[1779107635746,51.53,77393.28,178.0,-0.03149,4e-05,2.58214]
[1779107635999,51.53,77415.07,178.0,-0.03068,4e-05,2.52736]
[1779107636211,51.53,77415.07,178.0,-0.03068,4e-05,2.52736]
[1779107636903,51.53,77415.07,178.0,-0.03068,4e-05,2.52736]
[1779107636935,51.53,77425.47,178.0,-0.03029,4e-05,2.50144]
[1779107637189,51.53,77425.47,178.0,-0.03029,4e-05,2.50144]
[1779107638610,51.53,77427.26,178.0,-0.03023,4e-05,2.49703]
[1779107643897,51.53,77416.69,178.0,-0.03062,4e-05,2.52316]
[1779107646556,51.53,77415.69,178.0,-0.03065,4e-05,2.52555]
[1779107651227,51.53,77420.72,178.0,-0.03046,4e-05,2.51286]
[1779107651481,51.53,77420.72,178.0,-0.03046,4e-05,2.51286]
[1779107652059,51.53,77417.11,178.0,-0.0306,4e-05,2.52177]
[1779107656784,51.53,77416.12,178.0,-0.03063,4e-05,2.524]
[1779107656874,51.53,77416.12,178.0,-0.03063,4e-05,2.524]
[1779107657002,51.53,77434.02,178.0,-0.02997,4e-05,2.47986]
[1779107657948,51.53,77434.02,178.0,-0.02997,4e-05,2.47986]
[1779107658000,51.53,77450.64,178.0,-0.02938,4e-05,2.43937]
[1779107658073,51.53,77450.64,178.0,-0.02938,4e-05,2.43937]
[1779107658940,51.53,77450.64,178.0,-0.02938,4e-05,2.43937]
[1779107660864,51.53,77456.19,178.0,-0.02918,4e-05,2.42617]
[1779107661034,51.53,77456.19,178.0,-0.02918,4e-05,2.42617]
[1779107661099,51.53,77462.97,178.0,-0.02895,4e-05,2.40998]
[1779107661672,51.53,77462.97,178.0,-0.02895,4e-05,2.40998]
[1779107661753,51.53,77462.97,178.0,-0.02895,4e-05,2.40998]
[1779107661956,51.53,77462.97,178.0,-0.02895,4e-05,2.40998]
[1779107662031,51.53,77472.56,178.0,-0.02861,3e-05,2.38719]
[1779107662313,51.53,77472.56,178.0,-0.02861,3e-05,2.38719]
[1779107662675,51.53,77472.56,178.0,-0.02861,3e-05,2.38719]
[1779107663043,51.53,77492.91,178.0,-0.02792,3e-05,2.33923]
[1779107663756,51.53,77492.91,178.0,-0.02792,3e-05,2.33923]
[1779107664045,51.53,77507.27,178.0,-0.02743,3e-05,2.30596]
[1779107664524,51.53,77507.27,178.0,-0.02743,3e-05,2.30596]
[1779107664887,51.53,77507.27,178.0,-0.02743,3e-05,2.30596]
[1779107665052,51.53,77498.61,178.0,-0.02773,3e-05,2.32614]
[1779107665130,51.53,77498.61,178.0,-0.02773,3e-05,2.32614]
[1779107666059,51.54,77481.1,178.0,-0.02833,3e-05,2.36796]
[1779107667987,51.54,77478.05,178.0,-0.02844,3e-05,2.37541]
[1779107668447,51.55,77478.05,178.0,-0.02847,3e-05,2.37742]
[1779107668859,51.55,77478.05,178.0,-0.02847,3e-05,2.37742]
[1779107669466,51.56,77468.73,178.0,-0.02882,3e-05,2.40155]
[1779107670191,51.56,77468.73,178.0,-0.02882,3e-05,2.40155]
[1779107671414,51.56,77466.89,178.0,-0.02889,4e-05,2.40611]
[1779107675695,51.57,77465.86,178.0,-0.02888,4e-05,2.40445]
[1779107676491,51.57,77468.89,178.0,-0.02878,3e-05,2.39735]
[1779107676852,51.57,77468.89,178.0,-0.02878,3e-05,2.39735]
[1779107677358,51.57,77473.29,178.0,-0.02863,3e-05,2.38719]
[1779107677824,51.57,77473.29,178.0,-0.02863,3e-05,2.38719]
[1779107678219,51.57,77471.29,178.0,-0.0287,3e-05,2.39195]
[1779107678372,51.57,77471.29,178.0,-0.0287,3e-05,2.39195]
[1779107678822,51.57,77471.29,178.0,-0.0287,3e-05,2.39195]
[1779107679108,51.57,77474.66,178.0,-0.02859,3e-05,2.38427]
[1779107679628,51.57,77487.89,178.0,-0.02813,3e-05,2.35293]
[1779107680880,51.57,77487.89,178.0,-0.02813,3e-05,2.35293]
[1779107682188,51.58,77485.22,178.0,-0.02823,3e-05,2.35991]
[1779107682290,51.58,77485.22,178.0,-0.02823,3e-05,2.35991]
[1779107683121,51.58,77486.53,178.0,-0.02819,3e-05,2.35682]
[1779107685270,51.58,77495.45,178.0,-0.02789,3e-05,2.33631]
[1779107686867,51.58,77491.63,178.0,-0.02802,3e-05,2.34554]
[1779107687825,51.58,77493.78,178.0,-0.02795,3e-05,2.34073]
[1779107688284,51.58,77491.2,178.0,-0.02804,3e-05,2.34705]
[1779107688632,51.58,77491.2,178.0,-0.02804,3e-05,2.34705]
[1779107688734,51.59,77483.01,178.0,-0.02833,3e-05,2.36661]
[1779107689221,51.6,77472.81,178.0,-0.02871,3e-05,2.39289]
[1779107691058,51.6,77472.81,178.0,-0.02871,3e-05,2.39289]
[1779107694458,51.6,77477.96,178.0,-0.02854,3e-05,2.38127]
[1779107694490,51.6,77477.96,178.0,-0.02854,3e-05,2.38127]
[1779107694595,51.6,77477.96,178.0,-0.02854,3e-05,2.38127]
[1779107694669,51.6,77477.96,178.0,-0.02854,3e-05,2.38127]
[1779107695603,51.6,77479.86,178.0,-0.02848,3e-05,2.37693]
[1779107695637,51.6,77490.34,178.0,-0.02812,3e-05,2.35234]
[1779107696270,51.6,77502.83,178.0,-0.0277,3e-05,2.32328]
[1779107698295,51.61,77505.65,178.0,-0.02761,3e-05,2.31697]
[1779107699652,51.61,77506.69,178.0,-0.02758,3e-05,2.31483]
[1779107699675,51.61,77515.12,178.0,-0.0273,3e-05,2.29556]
[1779107700549,51.61,77515.12,178.0,-0.0273,3e-05,2.29556]
[1779107700589,51.61,77515.12,178.0,-0.0273,3e-05,2.29556]
[1779107700596,51.61,77515.12,178.0,-0.0273,3e-05,2.29556]
[1779107700838,51.61,77515.12,178.0,-0.0273,3e-05,2.29556]
[1779107701328,51.61,77522.95,178.0,-0.02704,3e-05,2.27782]
[1779107701920,51.61,77525.78,178.0,-0.02695,3e-05,2.27167]
[1779107702423,51.61,77525.78,178.0,-0.02695,3e-05,2.27167]
[1779107704735,51.62,77534.8,178.0,-0.02666,3e-05,2.25124]
[1779107705483,51.63,77536.94,178.0,-0.02661,3e-05,2.24789]
[1779107705520,51.63,77536.94,178.0,-0.02661,3e-05,2.24789]
[1779107705962,51.63,77524.48,178.0,-0.02702,3e-05,2.27648]
[1779107706939,51.63,77512.35,178.0,-0.02743,3e-05,2.30448]
[1779107707375,51.63,77512.35,178.0,-0.02743,3e-05,2.30448]
[1779107707723,51.63,77512.35,178.0,-0.02743,3e-05,2.30448]
[1779107707824,51.63,77512.35,178.0,-0.02743,3e-05,2.30448]
[1779107707866,51.63,77499.21,178.0,-0.02787,3e-05,2.33515]
[1779107708752,51.63,77499.21,178.0,-0.02787,3e-05,2.33515]
[1779107708754,51.63,77499.21,178.0,-0.02787,3e-05,2.33515]
[1779107712275,51.63,77496.45,178.0,-0.02798,3e-05,2.34258]
[1779107712373,51.63,77496.45,178.0,-0.02798,3e-05,2.34258]
[1779107713415,51.63,77498.11,178.0,-0.02793,3e-05,2.33918]
[1779107715502,51.64,77507.02,178.0,-0.02763,3e-05,2.31863]
[1779107715615,51.64,77507.02,178.0,-0.02763,3e-05,2.31863]
[1779107717451,51.64,77515.09,178.0,-0.02737,3e-05,2.30074]
[1779107718153,51.64,77515.09,178.0,-0.02737,3e-05,2.30074]
[1779107721549,51.65,77518.93,178.0,-0.02726,3e-05,2.29279]
[1779107722027,51.65,77518.93,178.0,-0.02726,3e-05,2.29279]
[1779107722100,51.65,77528.27,178.0,-0.02696,3e-05,2.27198]
[1779107722490,51.65,77528.27,178.0,-0.02696,3e-05,2.27198]
[1779107722520,51.65,77536.63,178.0,-0.02668,3e-05,2.25286]
[1779107726519,51.65,77525.79,178.0,-0.02704,3e-05,2.27815]
[1779107728536,51.66,77524.66,178.0,-0.02708,3e-05,2.28092]
[1779107728932,51.66,77524.66,178.0,-0.02708,3e-05,2.28092]
[1779107734471,51.66,77522.7,178.0,-0.0271,3e-05,2.28131]
[1779107736264,51.66,77519.73,178.0,-0.02721,3e-05,2.28832]
[1779107736499,51.66,77519.73,178.0,-0.02721,3e-05,2.28832]
[1779107737595,51.66,77516.1,178.0,-0.02733,3e-05,2.29677]
[1779107737692,51.66,77517.01,178.0,-0.0273,3e-05,2.29473]
[1779107740618,51.66,77519.45,178.0,-0.02723,3e-05,2.28975]
[1779107740719,51.67,77519.58,178.0,-0.02723,3e-05,2.28979]
[1779107744642,51.67,77528.24,178.0,-0.02694,3e-05,2.2702]
[1779107746821,51.67,77527.27,178.0,-0.02698,3e-05,2.27253]
[1779107746987,51.67,77537.48,178.0,-0.02664,3e-05,2.2493]
[1779107748027,51.67,77537.48,178.0,-0.02664,3e-05,2.2493]
[1779107748132,51.67,77552.96,178.0,-0.02614,3e-05,2.21441]
[1779107748681,51.67,77566.24,178.0,-0.02572,3e-05,2.18487]
[1779107753718,51.66,77559.27,178.0,-0.02592,3e-05,2.19905]
[1779107755732,51.66,77550.33,178.0,-0.0262,3e-05,2.21848]
[1779107757250,51.66,77546.8,178.3,-0.02631,3e-05,2.2261]
[1779107757268,51.66,77546.8,178.3,-0.02631,3e-05,2.2261]
[1779107762782,51.66,77542.66,178.3,-0.02645,3e-05,2.23601]
[1779107767817,51.66,77535.54,178.3,-0.0267,3e-05,2.25297]
[1779107770572,51.67,77539.74,178.3,-0.02656,3e-05,2.2437]
[1779107771491,51.67,77536.8,178.3,-0.02666,3e-05,2.25054]
[1779107771845,51.67,77528.56,178.3,-0.02693,3e-05,2.26951]
[1779107775121,51.67,77524.33,178.3,-0.02709,3e-05,2.28023]
[1779107777361,51.68,77519.74,178.3,-0.02726,3e-05,2.29188]
[1779107781464,51.69,77521.08,178.3,-0.02723,3e-05,2.28974]
[1779107786563,51.69,77526.42,178.3,-0.02705,3e-05,2.27785]
[1779107789971,51.69,77536.02,178.3,-0.02674,3e-05,2.25627]
[1779107793319,51.69,77528.17,178.3,-0.02696,3e-05,2.27005]
[1779107795531,51.7,77527.35,178.3,-0.02699,3e-05,2.27217]
[1779107800417,51.7,77525.33,178.3,-0.02706,3e-05,2.27734]
[1779107802063,51.7,77505.13,178.3,-0.02774,3e-05,2.32429]
[1779107802482,51.7,77505.13,178.3,-0.02774,3e-05,2.32429]
[1779107803073,51.7,77505.13,178.3,-0.02774,3e-05,2.32429]
[1779107803077,51.7,77500.38,178.3,-0.0279,3e-05,2.33548]
[1779107805084,51.7,77492.4,178.3,-0.02818,3e-05,2.35471]
[1779107810250,51.71,77490.78,178.3,-0.02825,3e-05,2.35967]
[1779107810645,51.71,77490.78,178.3,-0.02825,3e-05,2.35967]
[1779107810813,51.71,77490.78,178.3,-0.02825,3e-05,2.35967]
[1779107812685,51.71,77490.16,178.3,-0.02828,3e-05,2.36157]
[1779107813266,51.72,77490.3,178.3,-0.02828,3e-05,2.36145]
[1779107814672,51.72,77489.97,178.3,-0.02829,3e-05,2.36244]
[1779107814852,51.72,77489.97,178.3,-0.02829,3e-05,2.36244]
[1779107815976,51.72,77485.66,178.3,-0.02845,3e-05,2.37283]
[1779107820786,51.72,77487.89,178.3,-0.02838,3e-05,2.36852]
[1779107820894,51.72,77487.89,178.3,-0.02838,3e-05,2.36852]
[1779107820914,51.72,77487.89,178.3,-0.02838,3e-05,2.36852]
[1779107822357,51.73,77497.26,178.3,-0.02807,3e-05,2.34687]
[1779107824965,51.73,77502.22,178.3,-0.0279,3e-05,2.33571]
[1779107825065,51.73,77502.22,178.3,-0.0279,3e-05,2.33571]
[1779107825710,51.73,77507.66,178.3,-0.02772,3e-05,2.32326]
[1779107826229,51.73,77507.66,178.3,-0.02772,3e-05,2.32326]
[1779107829002,51.74,77506.74,178.3,-0.02777,3e-05,2.32621]
[1779107830139,51.74,77506.4,178.3,-0.02778,3e-05,2.32726]
[1779107831756,51.74,77499.34,178.3,-0.02803,3e-05,2.34403]
[1779107833043,51.74,77496.35,178.3,-0.02813,3e-05,2.35127]
[1779107834317,51.74,77509.44,178.3,-0.02769,3e-05,2.32113]
[1779107834326,51.74,77509.44,178.3,-0.02769,3e-05,2.32113]
[1779107837082,51.74,77509.41,178.3,-0.0277,3e-05,2.32146]
[1779107837227,51.74,77509.41,178.3,-0.0277,3e-05,2.32146]
[1779107837864,51.75,77509.15,178.3,-0.02772,3e-05,2.32286]
[1779107838110,51.75,77509.15,178.3,-0.02772,3e-05,2.32286]
[1779107839150,51.75,77508.73,178.3,-0.02774,3e-05,2.3241]
[1779107841103,51.75,77506.81,178.3,-0.0278,3e-05,2.32883]
[1779107841113,51.75,77506.81,178.3,-0.0278,3e-05,2.32883]
[1779107842200,51.76,77507.03,178.3,-0.0278,3e-05,2.32882]
[1779107845142,51.76,77504.52,178.3,-0.0279,3e-05,2.33518]
[1779107846360,51.76,77505.01,178.3,-0.02789,3e-05,2.33452]
[1779107849119,51.76,77499.85,178.3,-0.02807,3e-05,2.34709]
[1779107849182,51.76,77499.85,178.3,-0.02807,3e-05,2.34709]
[1779107850123,51.77,77498.34,178.3,-0.02813,3e-05,2.35108]
[1779107851002,51.77,77498.57,178.3,-0.02812,3e-05,2.35076]
[1779107853222,51.77,77499.36,178.3,-0.02805,3e-05,2.34449]
[1779107854326,51.77,77496.72,178.3,-0.02814,3e-05,2.35114]
[1779107855642,51.77,77498.47,178.3,-0.02809,3e-05,2.34725]
[1779107857263,51.78,77500.5,178.3,-0.02802,3e-05,2.34272]
[1779107859262,51.78,77503.07,178.3,-0.02794,3e-05,2.33718]
[1779107861292,51.78,77502.34,178.3,-0.02797,3e-05,2.33938]
[1779107862376,51.78,77501.67,178.3,-0.028,3e-05,2.34143]
[1779107865337,51.79,77500.83,178.3,-0.02804,3e-05,2.34413]
[1779107867236,51.79,77498.27,178.3,-0.02813,3e-05,2.35037]
[1779107868348,51.79,77496.96,178.3,-0.02818,3e-05,2.3539]
[1779107869372,51.79,77500.31,178.3,-0.02807,3e-05,2.34626]
[1779107871393,51.8,77501.96,178.3,-0.02802,3e-05,2.34286]
[1779107873423,51.8,77500.27,178.3,-0.02809,3e-05,2.34731]
[1779107874399,51.8,77500.24,178.3,-0.02809,3e-05,2.34762]
[1779107875361,51.8,77501.13,178.3,-0.02806,3e-05,2.34577]
[1779107877462,51.81,77502.72,178.3,-0.02802,3e-05,2.34252]
[1779107878663,51.81,77503.14,178.3,-0.02801,3e-05,2.34179]
[1779107880494,51.81,77507.97,178.3,-0.02785,3e-05,2.33101]
[1779107881493,51.81,77509.4,178.3,-0.0278,3e-05,2.32793]
[1779107882654,51.81,77516.8,178.3,-0.02756,3e-05,2.31101]
[1779107883204,51.82,77522.68,178.3,-0.02737,3e-05,2.29776]
[1779107886476,51.82,77525.52,178.3,-0.02727,3e-05,2.29134]
[1779107888667,51.82,77535.66,178.3,-0.02694,3e-05,2.26832]
[1779107893703,51.82,77541.1,178.3,-0.02677,3e-05,2.25648]
[1779107896220,51.82,77540.31,178.3,-0.0268,3e-05,2.2584]
[1779107901758,51.83,77546.73,178.3,-0.0266,3e-05,2.24472]
[1779107904042,51.83,77558.66,178.3,-0.02622,3e-05,2.21807]
[1779107908815,51.84,77547.82,178.3,-0.02658,3e-05,2.2434]
[1779107913851,51.84,77554.79,178.3,-0.02632,3e-05,2.22387]
[1779107918886,51.85,77564.32,178.3,-0.02602,3e-05,2.20335]
[1779107922914,51.85,77573.07,178.3,-0.02576,3e-05,2.18468]
[1779107927991,51.86,77573.23,178.3,-0.02576,3e-05,2.18527]
[1779107933616,51.87,77578.52,178.3,-0.02562,3e-05,2.17495]
[1779107939035,51.87,77578.64,178.3,-0.02563,3e-05,2.17585]
[1779107939103,51.87,77578.64,178.3,-0.02563,3e-05,2.17585]
[1779107944098,51.88,77587.74,178.3,-0.02536,3e-05,2.15699]
[1779107946075,51.89,77609.76,178.3,-0.02469,3e-05,2.10982]
[1779107947639,51.89,77609.95,178.3,-0.0247,3e-05,2.11008]
[1779107948293,51.89,77609.95,178.3,-0.0247,3e-05,2.11008]
[1779107949222,51.89,77623.68,178.3,-0.02428,3e-05,2.08069]
[1779107950111,51.89,77623.68,178.3,-0.02428,3e-05,2.08069]
[1779107950362,51.89,77623.68,178.3,-0.02428,3e-05,2.08069]
[1779107950375,51.89,77623.68,178.3,-0.02428,3e-05,2.08069]
[1779107951128,51.89,77630.08,178.3,-0.02409,3e-05,2.06719]
[1779107952279,51.89,77622.73,178.3,-0.02432,3e-05,2.08311]
[1779107953051,51.92,77623.53,178.3,-0.02435,3e-05,2.08581]
[1779107958166,51.93,77620.04,178.3,-0.02447,3e-05,2.09431]
[1779107961660,51.93,77625.09,178.3,-0.02433,3e-05,2.08406]
[1779107962917,51.94,77621.33,178.3,-0.02444,3e-05,2.09234]
[1779107965781,51.94,77614.65,178.3,-0.02466,3e-05,2.10767]
[1779107967231,51.94,77628.08,178.3,-0.02426,3e-05,2.07933]
[1779107969932,51.95,77627.84,178.3,-0.02427,3e-05,2.08024]
[1779107970252,51.95,77627.84,178.3,-0.02427,3e-05,2.08024]
[1779107970271,51.95,77627.84,178.3,-0.02427,3e-05,2.08024]
[1779107975289,51.96,77633.39,178.3,-0.02408,3e-05,2.06576]
[1779107976423,51.96,77633.39,178.3,-0.02408,3e-05,2.06576]
[1779107976297,51.96,77623.73,178.3,-0.02437,3e-05,2.08638]
[1779107977304,51.98,77614.85,178.3,-0.02468,3e-05,2.10824]
[1779107980819,51.98,77609.14,178.3,-0.02487,3e-05,2.12163]
[1779107984355,51.99,77620.18,178.3,-0.02454,3e-05,2.09836]
[1779107989390,51.99,77621.41,178.3,-0.02452,3e-05,2.09664]
[1779107994425,52.0,77623.58,178.3,-0.02446,3e-05,2.09291]
[1779107999099,52.0,77619.34,178.3,-0.0246,3e-05,2.10279]
[1779108000808,52.01,77610.72,178.3,-0.02488,3e-05,2.12212]
[1779108002269,52.01,77611.47,178.3,-0.02486,3e-05,2.12064]
[1779108003629,52.01,77621.19,178.3,-0.02456,3e-05,2.09995]
[1779108005243,52.01,77621.19,178.3,-0.02456,3e-05,2.09995]
[1779108006324,52.01,77627.73,178.3,-0.02437,3e-05,2.08609]
[1779108006800,52.01,77635.48,178.3,-0.02414,3e-05,2.06998]
[1779108009385,52.02,77644.73,178.3,-0.02387,3e-05,2.05061]
[1779108009515,52.02,77650.74,178.3,-0.0237,3e-05,2.03848]
[1779108010024,52.02,77650.74,178.3,-0.0237,3e-05,2.03848]
[1779108011019,52.02,77650.24,178.3,-0.02371,3e-05,2.03954]
[1779108016579,52.03,77652.35,178.3,-0.02368,3e-05,2.03712]
[1779108020475,52.04,77644.25,178.3,-0.02393,3e-05,2.05476]
[1779108020706,52.04,77639.11,178.3,-0.02408,3e-05,2.06591]
[1779108022057,52.04,77633.05,178.3,-0.02427,3e-05,2.07904]
[1779108026350,52.05,77632.73,178.3,-0.02429,3e-05,2.08052]
[1779108027656,52.05,77642.13,178.3,-0.02402,3e-05,2.06116]
[1779108032691,52.06,77642.08,178.3,-0.02399,3e-05,2.05819]
[1779108037726,52.07,77640.28,178.3,-0.02406,3e-05,2.06324]
[1779108039211,52.07,77640.28,178.3,-0.02406,3e-05,2.06324]
[1779108040269,52.07,77633.88,178.3,-0.02425,3e-05,2.07709]
[1779108045893,52.08,77630.8,178.3,-0.02436,3e-05,2.08489]
[1779108048477,52.08,77621.19,178.3,-0.02466,3e-05,2.10625]
[1779108049265,52.08,77621.19,178.3,-0.02466,3e-05,2.10625]
[1779108050630,52.08,77611.76,178.3,-0.02495,3e-05,2.12676]
[1779108052659,52.08,77615.19,178.3,-0.02485,3e-05,2.11958]
[1779108053325,52.08,77615.19,178.3,-0.02485,3e-05,2.11958]
[1779108054893,52.08,77620.3,178.3,-0.0247,3e-05,2.10884]
[1779108060301,52.09,77615.94,178.3,-0.02484,3e-05,2.11901]
[1779108060781,52.09,77615.83,178.3,-0.02485,3e-05,2.11952]
[1779108065482,52.09,77612.47,178.3,-0.02496,3e-05,2.1273]
[1779108065540,52.09,77612.47,178.3,-0.02496,3e-05,2.1273]
[1779108065872,52.1,77609.73,178.3,-0.02505,3e-05,2.13337]
[1779108066923,52.1,77610.37,178.3,-0.02503,3e-05,2.13198]
[1779108068405,52.1,77609.65,178.3,-0.02505,3e-05,2.13366]
[1779108068934,52.1,77613.0,178.3,-0.02495,3e-05,2.12663]
[1779108069951,52.1,77627.37,178.3,-0.02452,3e-05,2.09578]
[1779108074986,52.1,77634.45,178.3,-0.02432,3e-05,2.08162]
[1779108077804,52.11,77636.12,178.3,-0.02427,3e-05,2.07846]
[1779108078503,52.11,77645.42,178.3,-0.024,3e-05,2.05916]
[1779108084052,52.12,77648.34,178.3,-0.02393,3e-05,2.05427]
[1779108089089,52.13,77648.16,178.3,-0.02395,3e-05,2.05586]
[1779108094202,52.13,77647.89,178.3,-0.02393,3e-05,2.05332]
[1779108099006,52.14,77650.99,178.3,-0.02385,3e-05,2.04776]
[1779108101827,52.15,77660.55,178.3,-0.02358,3e-05,2.02852]
[1779108105689,52.15,77662.96,178.3,-0.02353,3e-05,2.02458]
[1779108108087,52.16,77673.93,178.3,-0.02322,3e-05,2.00233]
[1779108113340,52.17,77670.06,178.3,-0.02335,3e-05,2.01228]
[1779108118377,52.18,77659.66,178.3,-0.02368,3e-05,2.0355]
[1779108121398,52.19,77668.73,178.3,-0.02342,3e-05,2.01736]
[1779108126433,52.2,77660.57,178.3,-0.02368,3e-05,2.03588]
[1779108131468,52.21,77666.63,178.3,-0.02353,3e-05,2.02488]
[1779108134489,52.21,77680.87,178.3,-0.02313,3e-05,1.9962]
[1779108139524,52.22,77678.07,178.3,-0.02323,3e-05,2.00362]
[1779108144559,52.23,77677.32,178.3,-0.02328,3e-05,2.00676]
[1779108149594,52.24,77675.51,178.3,-0.02335,3e-05,2.01207]
[1779108154322,52.25,77675.84,178.3,-0.02331,3e-05,2.00835]
[1779108156565,52.26,77686.49,178.3,-0.02301,3e-05,1.987]
[1779108156891,52.26,77686.49,178.3,-0.02302,3e-05,1.98734]
[1779108157135,52.26,77686.49,179.5,-0.02302,3e-05,1.98734]
[1779108159668,52.27,77678.17,179.5,-0.02327,3e-05,2.00552]
[1779108162689,52.27,77687.3,179.5,-0.02302,3e-05,1.98762]
[1779108167724,52.28,77688.43,179.5,-0.02301,3e-05,1.98701]
[1779108170679,52.33,77689.0,179.5,-0.02309,3e-05,1.99256]
[1779108173766,52.37,77675.83,179.5,-0.02356,3e-05,2.02671]
[1779108179252,52.38,77670.31,179.5,-0.02374,3e-05,2.03927]
[1779108181213,52.38,77673.24,179.5,-0.02366,3e-05,2.03364]
[1779108183003,52.39,77683.66,179.5,-0.02336,3e-05,2.01252]
[1779108188871,52.4,77686.26,179.5,-0.02332,3e-05,2.00925]
[1779108191892,52.41,77675.36,179.5,-0.02365,3e-05,2.03273]
[1779108193729,52.41,77675.82,179.5,-0.02364,3e-05,2.03202]
[1779108197163,52.41,77676.77,179.5,-0.02362,3e-05,2.0308]
[1779108198045,52.42,77676.0,179.5,-0.02365,3e-05,2.03266]
[1779108199670,52.42,77676.27,179.5,-0.02364,3e-05,2.03235]
[1779108201645,52.42,77675.39,179.5,-0.02367,3e-05,2.03469]
[1779108202676,52.42,77675.36,179.5,-0.02368,3e-05,2.035]
[1779108203350,52.42,77675.22,179.5,-0.02369,3e-05,2.03554]
[1779108203750,52.43,77674.71,179.5,-0.0237,3e-05,2.03685]
[1779108204673,52.43,77661.93,179.5,-0.02409,3e-05,2.06424]
[1779108210024,52.44,77657.49,179.5,-0.02424,3e-05,2.07475]
[1779108211063,52.44,77657.49,179.5,-0.02424,3e-05,2.07475]
[1779108213352,52.44,77649.37,179.5,-0.02444,3e-05,2.08811]
[1779108216517,52.44,77647.63,179.5,-0.0245,3e-05,2.09238]
[1779108216557,52.44,77647.63,179.5,-0.0245,3e-05,2.09238]
[1779108217218,52.45,77643.98,179.5,-0.02461,3e-05,2.10045]
[1779108217478,52.45,77643.98,179.5,-0.02461,3e-05,2.10045]
[1779108223804,52.45,77653.16,179.5,-0.02435,3e-05,2.0819]
[1779108224950,52.45,77653.72,179.5,-0.02434,3e-05,2.08088]
[1779108225373,52.45,77653.72,179.5,-0.02434,3e-05,2.08088]
[1779108226909,52.46,77657.21,179.5,-0.02424,3e-05,2.07382]
[1779108227410,52.46,77665.73,179.5,-0.02399,3e-05,2.05603]
[1779108230164,52.46,77675.12,179.5,-0.02372,3e-05,2.03704]
[1779108235199,52.47,77675.22,179.5,-0.02373,3e-05,2.03801]
[1779108235730,52.47,77675.22,179.5,-0.02373,3e-05,2.03801]
[1779108241344,52.48,77675.82,179.5,-0.02373,3e-05,2.03794]
[1779108244262,52.48,77685.01,179.5,-0.02348,3e-05,2.01982]
[1779108249297,52.49,77687.22,179.5,-0.02343,3e-05,2.0166]
[1779108254333,52.5,77686.06,179.5,-0.02348,3e-05,2.02035]
[1779108259368,52.51,77686.88,179.5,-0.02348,3e-05,2.01999]
[1779108264404,52.55,77693.28,179.5,-0.02338,3e-05,2.01327]
[1779108265411,52.56,77683.28,179.5,-0.02368,3e-05,2.03427]
[1779108266716,52.56,77683.28,179.5,-0.02368,3e-05,2.03427]
[1779108267796,52.56,77678.04,179.5,-0.02384,3e-05,2.04566]
[1779108271064,52.56,77680.94,179.5,-0.02376,3e-05,2.04029]
[1779108271335,52.56,77680.94,179.5,-0.02376,3e-05,2.04029]
[1779108275568,52.57,77679.92,179.5,-0.02376,3e-05,2.03904]
[1779108278503,52.58,77666.59,179.5,-0.02416,3e-05,2.06784]
[1779108280516,52.58,77658.21,179.5,-0.02442,3e-05,2.08591]
[1779108285551,52.58,77650.03,179.5,-0.02467,3e-05,2.10408]
[1779108286845,52.58,77647.07,179.5,-0.02476,3e-05,2.11053]
[1779108291418,52.59,77650.99,179.5,-0.02466,3e-05,2.10288]
[1779108294078,52.59,77659.23,179.5,-0.02441,3e-05,2.08581]
[1779108294614,52.59,77674.47,179.5,-0.02396,3e-05,2.05384]
[1779108295621,52.59,77686.99,179.5,-0.0236,3e-05,2.02789]
[1779108300656,52.6,77694.36,179.5,-0.0234,3e-05,2.01385]
[1779108303930,52.61,77699.92,179.5,-0.02326,3e-05,2.00348]
[1779108303974,52.61,77699.92,179.5,-0.02326,3e-05,2.00348]
[1779108304687,52.61,77709.38,179.5,-0.02299,3e-05,1.9841]
[1779108306244,52.61,77716.89,179.5,-0.02278,3e-05,1.9691]
[1779108306704,52.61,77698.42,179.5,-0.02331,3e-05,2.00717]
[1779108307489,52.61,77698.42,179.5,-0.02331,3e-05,2.00717]
[1779108307537,52.61,77698.42,179.5,-0.02331,3e-05,2.00717]
[1779108307635,52.61,77698.42,179.5,-0.02331,3e-05,2.00717]
[1779108307716,52.64,77686.24,179.5,-0.02371,3e-05,2.0358]
[1779108308725,52.64,77670.14,179.5,-0.02419,3e-05,2.06999]
[1779108310211,52.64,77663.48,179.5,-0.02439,3e-05,2.08422]
[1779108315445,52.64,77672.47,179.5,-0.02413,3e-05,2.06595]
[1779108319970,52.65,77675.04,179.5,-0.02407,3e-05,2.0615]
[1779108321828,52.65,77689.28,179.5,-0.02366,3e-05,2.03217]
[1779108325760,52.66,77696.04,179.5,-0.02347,3e-05,2.01867]
[1779108328325,52.66,77708.47,179.5,-0.02312,3e-05,1.99395]
[1779108331512,52.67,77710.72,179.5,-0.02307,3e-05,1.99026]
[1779108333892,52.68,77717.15,179.5,-0.02286,3e-05,1.97387]
[1779108339534,52.69,77722.14,179.5,-0.02274,3e-05,1.96546]
[1779108339661,52.69,77722.14,179.5,-0.02274,3e-05,1.96546]
[1779108340475,52.69,77724.77,179.5,-0.02267,3e-05,1.9605]
[1779108341892,52.69,77728.95,179.5,-0.02256,3e-05,1.9528]
[1779108347005,52.71,77731.85,179.5,-0.02251,3e-05,1.94925]
[1779108351995,52.72,77732.65,179.5,-0.02251,3e-05,1.94916]
[1779108353396,52.72,77733.84,179.5,-0.02248,3e-05,1.94715]
[1779108354315,52.72,77738.68,179.5,-0.02235,3e-05,1.93714]
[1779108355259,52.72,77741.3,179.5,-0.02227,3e-05,1.93162]
[1779108355729,52.72,77741.3,179.5,-0.02227,3e-05,1.93162]
[1779108356120,52.71,77738.24,179.5,-0.02235,3e-05,1.93716]
[1779108357890,52.71,77731.37,179.5,-0.02253,3e-05,1.95063]
[1779108358690,52.71,77731.37,179.5,-0.02253,3e-05,1.95063]
[1779108361103,52.7,77744.6,179.5,-0.02215,3e-05,1.92293]
[1779108364643,52.7,77759.12,179.5,-0.02174,3e-05,1.89345]
[1779108366138,52.7,77747.85,179.5,-0.02204,3e-05,1.91528]
[1779108367145,52.69,77737.84,179.5,-0.02232,3e-05,1.93496]
[1779108368471,52.69,77737.84,179.5,-0.02232,3e-05,1.93496]
[1779108373553,52.68,77733.71,179.5,-0.02241,3e-05,1.94177]
[1779108375461,52.68,77733.26,179.5,-0.02241,3e-05,1.94208]
[1779108377744,52.67,77722.16,179.5,-0.02271,3e-05,1.96318]
[1779108380691,52.65,77712.76,179.5,-0.02292,3e-05,1.97847]
[1779108383784,52.64,77721.4,179.5,-0.02266,3e-05,1.95955]
[1779108389711,52.63,77719.89,179.5,-0.02268,3e-05,1.96136]
[1779108395345,52.59,77712.87,179.5,-0.02276,3e-05,1.96601]
[1779108396956,52.59,77718.59,179.5,-0.0226,3e-05,1.95409]
[1779108397713,52.59,77732.42,179.5,-0.02221,3e-05,1.92599]
[1779108398606,52.59,77732.42,179.5,-0.02221,3e-05,1.92599]
[1779108398743,52.59,77732.42,179.5,-0.02221,3e-05,1.92599]
[1779108399725,52.59,77736.98,179.5,-0.02208,3e-05,1.91663]
[1779108403141,52.58,77729.86,179.5,-0.02226,3e-05,1.92978]
[1779108405419,52.57,77719.12,179.5,-0.02255,3e-05,1.95049]
[1779108410454,52.56,77717.59,179.5,-0.02257,3e-05,1.95197]
[1779108415489,52.55,77717.28,179.5,-0.02255,3e-05,1.95099]
[1779108420524,52.48,77713.61,179.5,-0.02252,3e-05,1.94847]
[1779108425560,52.42,77713.47,179.5,-0.02239,3e-05,1.9392]
[1779108430762,52.41,77710.89,179.5,-0.02245,3e-05,1.94322]
[1779108430854,52.41,77710.89,179.5,-0.02245,3e-05,1.94322]
[1779108432705,52.41,77723.66,179.5,-0.02209,3e-05,1.91701]
[1779108439658,52.39,77711.5,179.5,-0.0224,3e-05,1.93936]
[1779108444697,52.38,77716.36,179.5,-0.02224,3e-05,1.92817]
[1779108449732,52.36,77706.69,179.5,-0.02246,3e-05,1.9439]
[1779108454767,52.35,77709.06,179.5,-0.02233,3e-05,1.93351]
[1779108456781,52.34,77700.32,179.5,-0.02257,3e-05,1.95061]
[1779108458122,52.34,77695.97,179.5,-0.02268,3e-05,1.95914]
[1779108458688,52.34,77695.97,179.5,-0.02268,3e-05,1.95914]
[1779108458713,52.34,77695.97,179.5,-0.02268,3e-05,1.95914]
[1779108462632,52.35,77688.29,179.5,-0.02291,3e-05,1.97559]
[1779108467886,52.4,77678.92,179.5,-0.02329,3e-05,2.00245]
[1779108472923,52.41,77673.44,179.5,-0.02347,3e-05,2.0152]
[1779108477958,52.42,77677.03,179.5,-0.02338,3e-05,2.00915]
[1779108483013,52.43,77674.88,179.5,-0.02346,3e-05,2.01507]
[1779108487023,52.43,77662.42,179.5,-0.02384,3e-05,2.04204]
[1779108491099,52.44,77659.07,179.5,-0.02395,3e-05,2.04974]
[1779108494406,52.44,77654.23,179.5,-0.0241,3e-05,2.0607]
[1779108500119,52.45,77656.89,179.5,-0.02405,3e-05,2.05662]
[1779108502133,52.46,77668.48,179.5,-0.02371,3e-05,2.03276]
[1779108507168,52.46,77672.09,179.5,-0.02362,3e-05,2.02654]
[1779108512204,52.47,77666.76,179.5,-0.02375,3e-05,2.03465]
[1779108517238,52.48,77655.51,179.5,-0.0241,3e-05,2.05944]
[1779108522470,52.49,77652.57,179.5,-0.0242,3e-05,2.06648]
[1779108523364,52.49,77650.89,179.5,-0.02425,3e-05,2.07023]
[1779108526781,52.49,77648.59,179.5,-0.02433,3e-05,2.07603]
[1779108527051,52.5,77651.19,179.5,-0.02426,3e-05,2.07085]
[1779108528160,52.5,77652.63,179.5,-0.02422,3e-05,2.06814]
[1779108533351,52.51,77652.37,179.5,-0.02425,3e-05,2.07009]
[1779108538387,52.51,77651.58,179.5,-0.02429,3e-05,2.07275]
[1779108543422,52.52,77654.03,179.5,-0.02423,3e-05,2.06855]
[1779108545436,52.52,77662.96,179.5,-0.02397,3e-05,2.05016]
[1779108550471,52.53,77665.49,179.5,-0.02391,3e-05,2.04601]
[1779108555506,52.54,77668.47,179.5,-0.02384,3e-05,2.04099]
[1779108560542,52.55,77677.51,179.5,-0.02359,3e-05,2.02342]
[1779108564570,52.55,77666.43,179.5,-0.02393,3e-05,2.04758]
[1779108567680,52.56,77663.54,180.5,-0.02402,3e-05,2.05409]
[1779108569097,52.56,77663.59,180.5,-0.02403,3e-05,2.05442]
[1779108569131,52.56,77663.59,180.5,-0.02403,3e-05,2.05442]
[1779108569605,52.56,77663.51,180.5,-0.02403,3e-05,2.05481]
[1779108574565,52.55,77661.22,180.5,-0.02402,3e-05,2.05318]
[1779108579677,52.53,77661.15,180.5,-0.02398,3e-05,2.05021]
[1779108584712,52.51,77653.29,180.5,-0.02418,3e-05,2.06407]
[1779108585428,52.51,77653.29,180.5,-0.02418,3e-05,2.06407]
[1779108585437,52.51,77653.29,180.5,-0.02418,3e-05,2.06407]
[1779108585719,52.51,77651.87,180.5,-0.02421,3e-05,2.06652]
[1779108588178,52.51,77653.65,180.5,-0.02416,3e-05,2.06316]
[1779108588309,52.51,77653.65,180.5,-0.02416,3e-05,2.06316]
[1779108589110,52.51,77653.98,180.5,-0.02416,3e-05,2.06267]
[1779108589111,52.51,77653.98,180.5,-0.02416,3e-05,2.06267]
[1779108593775,52.49,77644.46,180.5,-0.0244,3e-05,2.08003]
[1779108597100,52.48,77645.73,180.5,-0.02435,3e-05,2.07618]
[1779108597803,52.48,77644.94,180.5,-0.02436,3e-05,2.07672]
[1779108600310,52.48,77645.37,180.5,-0.02435,3e-05,2.07617]
[1779108600561,52.48,77645.37,180.5,-0.02435,3e-05,2.07617]
[1779108600802,52.48,77645.37,180.5,-0.02435,3e-05,2.07617]
[1779108602838,52.48,77636.13,180.5,-0.02463,3e-05,2.09639]
[1779108605859,52.48,77627.47,180.5,-0.0249,3e-05,2.11542]
[1779108607033,52.48,77627.47,180.5,-0.0249,3e-05,2.11542]
[1779108607058,52.48,77627.47,180.5,-0.0249,3e-05,2.11542]
[1779108607118,52.48,77627.47,180.5,-0.0249,3e-05,2.11542]
[1779108607124,52.48,77627.47,180.5,-0.0249,3e-05,2.11542]
[1779108608111,52.49,77628.09,180.5,-0.02489,3e-05,2.11432]
[1779108607873,52.49,77633.94,180.5,-0.02471,3e-05,2.10178]
[1779108608280,52.49,77633.94,180.5,-0.02471,3e-05,2.10178]
[1779108608323,52.49,77633.94,180.5,-0.02471,3e-05,2.10178]
[1779108611710,52.47,77643.15,180.5,-0.02441,3e-05,2.0803]
[1779108616936,52.45,77639.04,180.5,-0.02448,3e-05,2.08568]
[1779108621971,52.43,77634.03,180.5,-0.02459,3e-05,2.09348]
[1779108626002,52.42,77642.8,180.5,-0.0243,3e-05,2.07244]
[1779108631037,52.4,77649.62,180.5,-0.024,3e-05,2.05032]
[1779108633955,52.39,77651.05,180.5,-0.02394,3e-05,2.04627]
[1779108639093,52.37,77649.81,180.5,-0.02394,3e-05,2.04582]
[1779108644133,52.35,77649.89,180.5,-0.0239,3e-05,2.04311]
[1779108648161,52.34,77640.89,180.5,-0.02414,3e-05,2.06003]
[1779108653197,52.32,77639.47,180.5,-0.02414,3e-05,2.06034]
[1779108656573,52.31,77639.74,180.5,-0.02412,3e-05,2.05869]
[1779108656633,52.31,77638.18,180.5,-0.02416,3e-05,2.06146]
[1779108658659,52.31,77629.45,180.5,-0.02443,3e-05,2.08039]
[1779108664274,52.32,77627.06,180.5,-0.02451,3e-05,2.08648]
[1779108666493,52.32,77625.62,180.5,-0.02456,3e-05,2.08972]
[1779108666544,52.32,77613.79,180.5,-0.02492,3e-05,2.11529]
[1779108668308,52.32,77605.6,180.5,-0.02518,3e-05,2.13322]
[1779108670629,52.32,77605.67,180.5,-0.02518,3e-05,2.13315]
[1779108673096,52.32,77595.86,180.5,-0.02548,3e-05,2.15469]
[1779108674888,52.32,77593.09,180.5,-0.02557,3e-05,2.16084]
[1779108680392,52.33,77589.88,180.5,-0.02569,3e-05,2.16886]
[1779108683720,52.33,77592.97,180.5,-0.02559,3e-05,2.16241]
[1779108685174,52.33,77589.61,180.5,-0.0257,3e-05,2.16997]
[1779108690414,52.34,77580.03,180.5,-0.02602,3e-05,2.19203]
[1779108690665,52.34,77580.03,180.5,-0.02602,3e-05,2.19203]
[1779108691195,52.34,77580.03,180.5,-0.02602,3e-05,2.19203]
[1779108690769,52.34,77576.69,180.5,-0.02613,3e-05,2.19956]
[1779108691476,52.34,77574.81,180.5,-0.02614,3e-05,2.19964]
[1779108693490,52.35,77583.07,180.5,-0.02588,3e-05,2.18167]
[1779108698525,52.35,77579.22,180.5,-0.02602,3e-05,2.19117]
[1779108703893,52.36,77576.2,180.5,-0.02613,3e-05,2.19855]
[1779108706733,52.36,77582.16,180.5,-0.02594,3e-05,2.18587]
[1779108706778,52.36,77582.39,180.5,-0.02594,3e-05,2.18555]
[1779108707728,52.36,77582.39,180.5,-0.02594,3e-05,2.18555]
[1779108707825,52.36,77576.15,180.5,-0.02614,3e-05,2.19982]
[1779108713632,52.37,77578.28,180.5,-0.02609,3e-05,2.19609]
[1779108718667,52.38,77577.58,180.5,-0.02612,3e-05,2.1985]
[1779108721499,52.38,77577.35,180.5,-0.02614,3e-05,2.19935]
[1779108721688,52.38,77574.43,180.5,-0.02623,3e-05,2.20601]
[1779108725725,52.39,77566.4,180.5,-0.02651,3e-05,2.22553]
[1779108726350,52.39,77566.4,180.5,-0.02651,3e-05,2.22553]
[1779108726732,52.39,77570.35,180.5,-0.02639,3e-05,2.21709]
[1779108731767,52.4,77572.32,180.5,-0.02634,3e-05,2.21341]
[1779108733202,52.4,77572.32,180.5,-0.02634,3e-05,2.21341]
[1779108738950,52.4,77573.35,180.5,-0.02632,3e-05,2.21198]
[1779108742279,52.41,77573.86,180.5,-0.02631,3e-05,2.21145]
[1779108742604,52.41,77573.86,180.5,-0.02631,3e-05,2.21145]
[1779108744858,52.41,77590.52,180.5,-0.02579,3e-05,2.17499]
[1779108749893,52.41,77595.06,180.5,-0.02565,3e-05,2.16588]
[1779108751692,52.41,77594.79,180.5,-0.02567,3e-05,2.16665]
[1779108757470,52.42,77593.07,180.5,-0.02569,3e-05,2.16703]
[1779108757841,52.42,77593.07,180.5,-0.02569,3e-05,2.16703]
[1779108757950,52.42,77579.58,180.5,-0.02612,3e-05,2.19695]
[1779108761281,52.42,77578.39,180.5,-0.02616,3e-05,2.19993]
[1779108763204,52.43,77588.02,180.5,-0.02586,3e-05,2.17925]
[1779108766308,52.43,77593.13,180.5,-0.0257,3e-05,2.16834]
[1779108766578,52.43,77593.13,180.5,-0.0257,3e-05,2.16834]
[1779108767013,52.43,77602.51,180.5,-0.02541,3e-05,2.14799]
[1779108770367,52.43,77610.58,180.5,-0.02517,3e-05,2.13092]
[1779108776076,52.44,77604.55,180.5,-0.02537,3e-05,2.14469]
[1779108776384,52.44,77604.55,180.5,-0.02537,3e-05,2.14469]
[1779108781147,52.44,77599.11,180.5,-0.02554,3e-05,2.15684]
[1779108781956,52.44,77597.62,180.5,-0.02559,3e-05,2.16021]
[1779108785640,52.45,77589.95,180.5,-0.02584,3e-05,2.17757]
[1779108788787,52.45,77589.51,180.5,-0.02586,3e-05,2.1791]
[1779108794203,52.46,77590.41,180.5,-0.02585,3e-05,2.17827]
[1779108799238,52.46,77591.9,180.5,-0.02581,3e-05,2.1758]
[1779108801193,52.46,77590.38,180.5,-0.02586,3e-05,2.1793]
[1779108801252,52.46,77581.45,180.5,-0.02615,3e-05,2.19918]
[1779108802610,52.46,77574.63,180.5,-0.02637,3e-05,2.21451]
[1779108803266,52.47,77573.8,180.5,-0.0264,3e-05,2.21676]
[1779108805317,52.47,77573.13,180.5,-0.02643,3e-05,2.21865]
[1779108806290,52.47,77572.2,180.5,-0.02646,3e-05,2.22125]
[1779108809755,52.48,77570.4,180.5,-0.02653,3e-05,2.22565]
[1779108809764,52.48,77570.4,180.5,-0.02653,3e-05,2.22565]
[1779108809775,52.48,77570.4,180.5,-0.02653,3e-05,2.22565]
[1779108810315,52.48,77567.29,180.5,-0.02663,3e-05,2.233]
[1779108810651,52.48,77567.29,180.5,-0.02663,3e-05,2.233]
[1779108810657,52.48,77567.29,180.5,-0.02663,3e-05,2.233]
[1779108811367,52.48,77567.67,180.5,-0.02658,3e-05,2.22796]
[1779108812329,52.48,77569.53,180.5,-0.02652,3e-05,2.22392]
[1779108817419,52.48,77561.53,180.5,-0.02678,3e-05,2.24233]
[1779108817712,52.48,77561.53,180.5,-0.02678,3e-05,2.24233]
[1779108817783,52.48,77561.49,180.5,-0.02679,3e-05,2.24251]
[1779108819133,52.48,77561.49,180.5,-0.02679,3e-05,2.24251]
[1779108820192,52.49,77563.79,180.5,-0.02672,3e-05,2.23807]
[1779108820199,52.49,77563.79,180.5,-0.02672,3e-05,2.23807]
[1779108823526,52.5,77568.73,180.5,-0.02658,3e-05,2.22814]
[1779108823627,52.5,77568.7,180.5,-0.02658,3e-05,2.22859]
[1779108829560,52.5,77567.89,180.5,-0.02662,3e-05,2.231]
[1779108835887,52.51,77566.76,180.5,-0.02667,3e-05,2.23423]
[1779108836077,52.51,77566.76,180.5,-0.02667,3e-05,2.23423]
[1779108836160,52.51,77565.35,180.5,-0.02671,3e-05,2.2375]
[1779108836876,52.51,77565.35,180.5,-0.02671,3e-05,2.2375]
[1779108837213,52.51,77565.35,180.5,-0.02671,3e-05,2.2375]
[1779108837220,52.51,77565.35,180.5,-0.02671,3e-05,2.2375]
[1779108841832,52.52,77561.98,180.5,-0.02685,3e-05,2.24682]
[1779108842309,52.52,77561.59,180.5,-0.02687,3e-05,2.24813]
[1779108847585,52.52,77565.89,180.5,-0.02673,3e-05,2.23893]
[1779108851459,52.53,77569.8,180.5,-0.02661,3e-05,2.2305]
[1779108852514,52.53,77571.91,180.5,-0.02654,3e-05,2.2259]
[1779108856627,52.53,77575.68,180.5,-0.02643,3e-05,2.21783]
[1779108861674,52.53,77577.14,180.5,-0.02639,3e-05,2.21516]
[1779108866868,52.54,77574.29,180.5,-0.02649,3e-05,2.22187]
[1779108872751,52.54,77573.85,180.5,-0.02646,3e-05,2.21886]
[1779108876136,52.54,77573.81,180.5,-0.02646,3e-05,2.21912]
[1779108876220,52.54,77572.38,180.5,-0.02651,3e-05,2.2224]
[1779108877754,52.54,77568.77,180.5,-0.02663,3e-05,2.23055]
[1779108883337,52.55,77564.36,180.5,-0.02679,3e-05,2.24219]
[1779108883829,52.56,77567.32,180.5,-0.02671,3e-05,2.23624]
[1779108888864,52.56,77571.71,180.5,-0.02657,3e-05,2.22692]
[1779108893899,52.56,77575.72,180.5,-0.02645,3e-05,2.21862]
[1779108894816,52.56,77575.72,180.5,-0.02645,3e-05,2.21862]
[1779108895688,52.57,77575.47,180.5,-0.02646,3e-05,2.2193]
[1779108900350,52.57,77578.06,180.5,-0.02639,3e-05,2.21404]
[1779108905793,52.57,77582.63,180.5,-0.02625,3e-05,2.20457]
[1779108911019,52.58,77574.22,180.5,-0.02653,3e-05,2.2239]
[1779108916303,52.58,77570.05,180.5,-0.02667,3e-05,2.23344]
[1779108916309,52.58,77570.05,180.5,-0.02667,3e-05,2.23344]
[1779108916431,52.58,77570.05,180.5,-0.02667,3e-05,2.23355]
[1779108916726,52.58,77570.05,180.5,-0.02667,3e-05,2.23355]
[1779108917535,52.58,77565.0,180.5,-0.02683,3e-05,2.24487]
[1779108918068,52.58,77555.27,180.5,-0.02716,3e-05,2.26715]
[1779108923104,52.59,77555.79,180.5,-0.02716,3e-05,2.26744]
[1779108925765,52.59,77555.79,180.5,-0.02717,3e-05,2.26803]
[1779108926129,52.6,77556.06,180.5,-0.02716,3e-05,2.26771]
[1779108931164,52.6,77563.55,180.5,-0.02687,3e-05,2.24672]
[1779108931808,52.6,77563.55,180.5,-0.02687,3e-05,2.24672]
[1779108932171,52.6,77563.15,180.5,-0.02689,3e-05,2.24773]
[1779108937206,52.61,77561.12,180.5,-0.02698,3e-05,2.25394]
[1779108942241,52.62,77563.25,180.5,-0.02693,3e-05,2.25074]
[1779108944150,52.62,77563.23,180.5,-0.02694,3e-05,2.2511]
[1779108944255,52.62,77563.28,180.5,-0.02694,3e-05,2.2513]
[1779108946250,52.63,77563.09,180.5,-0.02695,3e-05,2.25184]
[1779108949812,52.63,77571.34,180.5,-0.02668,3e-05,2.23369]
[1779108950537,52.63,77571.91,180.5,-0.02667,3e-05,2.23251]
[1779108950714,52.63,77571.91,180.5,-0.02667,3e-05,2.23251]
[1779108955862,52.63,77571.69,180.5,-0.02668,3e-05,2.23346]
[1779108961376,52.64,77570.8,180.5,-0.02672,3e-05,2.23609]
[1779108965386,52.64,77574.58,180.5,-0.0266,3e-05,2.22793]
[1779108965922,52.64,77579.67,180.5,-0.02644,3e-05,2.21659]
[1779108971446,52.64,77588.75,180.5,-0.02616,3e-05,2.19721]
[1779108971865,52.64,77588.75,180.5,-0.02616,3e-05,2.19721]
[1779108977488,52.65,77588.12,180.5,-0.02619,3e-05,2.19925]
[1779108981168,52.65,77597.61,180.5,-0.02589,3e-05,2.17867]
[1779108981988,52.65,77597.61,180.5,-0.02589,3e-05,2.17867]
[1779108983186,52.65,77610.91,180.5,-0.02548,3e-05,2.14986]
[1779108986558,52.65,77621.76,180.5,-0.02515,3e-05,2.12698]
[1779108988331,52.65,77621.76,180.5,-0.02515,3e-05,2.12698]
[1779108990395,52.66,77622.97,180.5,-0.02512,3e-05,2.12472]
[1779108992067,52.66,77618.15,180.5,-0.02522,3e-05,2.13103]
[1779108992663,52.66,77616.38,180.5,-0.02528,3e-05,2.13501]
[1779108993147,52.66,77616.38,180.5,-0.02528,3e-05,2.13501]
[1779108994143,52.66,77612.02,180.5,-0.02541,3e-05,2.14467]
[1779108994235,52.66,77601.49,180.5,-0.02575,3e-05,2.1678]
[1779108994623,52.66,77591.55,180.5,-0.02606,3e-05,2.18982]
[1779108998671,52.67,77599.3,180.5,-0.02583,3e-05,2.17329]
[1779109001041,52.67,77599.89,180.5,-0.02581,3e-05,2.17234]
[1779109001218,52.67,77599.89,180.5,-0.02581,3e-05,2.17234]
[1779109001257,52.67,77598.33,180.5,-0.02586,3e-05,2.17591]
[1779109001673,52.67,77587.33,180.5,-0.02622,3e-05,2.20058]
[1779109003687,52.68,77577.45,180.5,-0.02655,3e-05,2.22328]
[1779109005220,52.68,77577.45,180.5,-0.02655,3e-05,2.22328]
[1779109005621,52.68,77577.08,180.5,-0.02656,3e-05,2.22447]
[1779109008142,52.68,77577.36,180.5,-0.02656,3e-05,2.22457]
[1779109009295,52.69,77577.61,180.5,-0.02656,3e-05,2.22437]
[1779109013010,52.69,77577.38,180.5,-0.02658,3e-05,2.22596]
[1779109013426,52.69,77577.38,180.5,-0.02658,3e-05,2.22596]
[1779109013476,52.7,77577.48,180.5,-0.0266,3e-05,2.22681]
[1779109014767,52.7,77588.03,180.5,-0.02626,3e-05,2.2035]
[1779109018477,52.7,77589.36,180.5,-0.02622,3e-05,2.20084]
[1779109018517,52.71,77589.6,180.5,-0.02622,3e-05,2.20059]
[1779109019701,52.71,77586.97,180.5,-0.0263,3e-05,2.20641]
[1779109019858,52.71,77586.97,180.5,-0.0263,3e-05,2.20641]
[1779109019878,52.71,77586.72,180.5,-0.02632,3e-05,2.20735]
[1779109022869,52.71,77591.0,180.5,-0.02618,3e-05,2.19815]
[1779109024856,52.71,77602.97,180.5,-0.02581,3e-05,2.17222]
[1779109029890,52.72,77593.3,180.5,-0.02612,3e-05,2.19416]
[1779109034926,52.72,77593.33,180.5,-0.02613,3e-05,2.1946]
[1779109039960,52.72,77592.16,180.5,-0.02618,3e-05,2.19769]
[1779109044995,52.73,77594.02,180.5,-0.02612,3e-05,2.19405]
[1779109049244,52.73,77586.9,180.5,-0.02635,3e-05,2.21007]
[1779109049392,52.73,77586.9,180.5,-0.02635,3e-05,2.21007]
[1779109049476,52.73,77587.2,180.5,-0.02635,3e-05,2.20985]
[1779109052601,52.74,77580.68,180.5,-0.02652,3e-05,2.22048]
[1779109056561,52.74,77580.2,180.5,-0.02655,3e-05,2.22262]
[1779109057079,52.75,77586.7,180.5,-0.02635,3e-05,2.20891]
[1779109060276,52.75,77589.03,180.5,-0.02628,3e-05,2.204]
[1779109060372,52.75,77588.58,180.5,-0.0263,3e-05,2.20513]
[1779109066143,52.76,77580.82,180.5,-0.02658,3e-05,2.22452]
[1779109067866,52.77,77581.07,180.5,-0.02657,3e-05,2.22431]
[1779109073192,52.78,77581.0,180.5,-0.02661,3e-05,2.22658]
[1779109075991,52.78,77584.09,180.5,-0.02652,3e-05,2.22041]
[1779109076213,52.79,77585.97,180.5,-0.02646,3e-05,2.21659]
[1779109081248,52.79,77585.38,180.5,-0.02649,3e-05,2.21844]
[1779109081981,52.79,77585.38,180.5,-0.02649,3e-05,2.21844]
[1779109082255,52.79,77584.91,180.5,-0.0265,3e-05,2.21959]
[1779109087644,52.8,77585.55,180.5,-0.02651,3e-05,2.21994]
[1779109088143,52.8,77585.55,180.5,-0.02651,3e-05,2.21994]
[1779109088298,52.8,77585.66,180.5,-0.02651,3e-05,2.22006]
[1779109093333,52.81,77585.22,180.5,-0.02653,3e-05,2.22153]
[1779109098368,52.81,77582.49,180.5,-0.02663,3e-05,2.2281]
[1779109098974,52.81,77582.49,180.5,-0.02663,3e-05,2.2281]
[1779109099375,52.81,77581.15,180.5,-0.02667,3e-05,2.23118]
[1779109101123,52.81,77579.56,180.5,-0.02673,3e-05,2.23507]
[1779109101389,52.82,77576.48,180.5,-0.02683,3e-05,2.24229]
[1779109105643,52.82,77573.59,180.5,-0.02693,3e-05,2.24899]
[1779109106182,52.82,77572.25,180.5,-0.02698,3e-05,2.25219]
[1779109106417,52.82,77572.25,180.5,-0.02698,3e-05,2.25219]
[1779109107223,52.82,77573.17,180.5,-0.02695,3e-05,2.25023]
[1779109112467,52.82,77581.98,180.5,-0.02662,3e-05,2.22665]
[1779109115204,52.82,77581.59,180.5,-0.02664,3e-05,2.2277]
[1779109115488,52.82,77579.5,180.5,-0.0267,3e-05,2.23245]
[1779109118686,52.83,77578.4,180.5,-0.02675,3e-05,2.23593]
[1779109119516,52.83,77578.71,180.5,-0.02675,3e-05,2.2357]
[1779109124551,52.84,77578.89,180.5,-0.02675,3e-05,2.2359]
[1779109124803,52.84,77578.89,180.5,-0.02675,3e-05,2.2359]
[1779109125558,52.84,77578.39,180.5,-0.02678,3e-05,2.23735]
[1779109130595,52.85,77581.65,180.5,-0.02669,3e-05,2.23178]
[1779109130851,52.85,77581.65,180.5,-0.02669,3e-05,2.23178]
[1779109131602,52.85,77582.42,180.5,-0.02667,3e-05,2.23015]
[1779109136637,52.85,77583.77,180.5,-0.02663,3e-05,2.2276]
[1779109141672,52.86,77589.21,180.5,-0.02647,3e-05,2.21599]
[1779109143757,52.86,77589.37,180.5,-0.02646,3e-05,2.21585]
[1779109145360,52.86,77597.3,180.5,-0.02621,3e-05,2.19839]
[1779109146707,52.86,77607.14,180.5,-0.0259,3e-05,2.17691]
[1779109148977,52.86,77610.43,180.5,-0.0258,3e-05,2.16981]
[1779109154764,52.88,77609.4,180.5,-0.02586,3e-05,2.17442]
[1779109156708,52.88,77609.4,180.5,-0.02586,3e-05,2.17442]
[1779109157058,52.88,77607.29,180.5,-0.02595,3e-05,2.18036]
[1779109157077,52.89,77600.56,180.5,-0.02616,3e-05,2.19525]
[1779109158794,52.89,77592.46,180.5,-0.02643,3e-05,2.2139]
[1779109159719,52.89,77592.46,180.5,-0.02643,3e-05,2.2139]
[1779109161156,52.89,77592.61,180.5,-0.02643,3e-05,2.21393]
[1779109161235,52.9,77592.59,180.5,-0.02644,3e-05,2.21435]
[1779109167183,52.9,77590.92,180.5,-0.0265,3e-05,2.21859]
[1779109167253,52.9,77590.46,180.5,-0.02652,3e-05,2.2197]
[1779109173303,52.91,77594.19,180.5,-0.02637,3e-05,2.20867]
[1779109173374,52.91,77593.49,180.5,-0.0264,3e-05,2.21058]
[1779109175296,52.91,77593.35,180.5,-0.02641,3e-05,2.211]
[1779109175298,52.91,77593.35,180.5,-0.02641,3e-05,2.211]
[1779109175336,52.91,77593.44,180.5,-0.0264,3e-05,2.21091]
[1779109179337,52.92,77589.05,180.5,-0.02656,3e-05,2.22171]
[1779109179438,52.92,77588.42,180.5,-0.02659,3e-05,2.22345]
[1779109181955,52.93,77599.21,180.5,-0.02624,3e-05,2.19987]
[1779109186990,52.93,77600.6,180.5,-0.02621,3e-05,2.19747]
[1779109189976,52.93,77601.8,180.5,-0.02618,3e-05,2.1951]
[1779109190011,52.93,77596.36,180.5,-0.02635,3e-05,2.20722]
[1779109191466,52.93,77596.36,180.5,-0.02635,3e-05,2.20722]
[1779109191530,52.94,77589.94,180.5,-0.02656,3e-05,2.2218]
[1779109196060,52.94,77598.53,180.5,-0.0263,3e-05,2.20353]
[1779109198795,52.94,77598.1,180.5,-0.02631,3e-05,2.20472]
[1779109204134,52.95,77602.56,180.5,-0.02618,3e-05,2.1955]
[1779109209178,52.95,77601.99,180.5,-0.0262,3e-05,2.1971]
[1779109215857,52.95,77601.05,180.5,-0.02624,3e-05,2.1997]
[1779109216328,52.95,77597.32,180.5,-0.02636,3e-05,2.20808]
[1779109219153,52.96,77596.2,180.5,-0.02641,3e-05,2.21129]
[1779109219158,52.96,77596.2,180.5,-0.02641,3e-05,2.21129]
[1779109221291,52.96,77580.34,180.5,-0.02694,3e-05,2.24756]
[1779109223815,52.97,77579.56,180.5,-0.02696,3e-05,2.24961]
[1779109226032,52.97,77575.67,180.5,-0.0271,3e-05,2.25921]
[1779109227735,52.97,77575.84,180.5,-0.0271,3e-05,2.25912]
[1779109229347,52.98,77563.63,180.5,-0.02752,3e-05,2.28745]
[1779109234383,52.99,77560.97,180.5,-0.02757,3e-05,2.28998]
[1779109239419,52.99,77562.46,180.5,-0.02754,3e-05,2.28774]
[1779109241000,52.99,77561.63,180.5,-0.02757,3e-05,2.28985]
[1779109241432,53.0,77568.69,180.5,-0.02734,3e-05,2.27412]
[1779109243039,53.0,77575.48,180.5,-0.02711,3e-05,2.25895]
[1779109245059,53.0,77585.02,180.5,-0.02681,3e-05,2.23766]
[1779109245464,53.0,77585.01,180.5,-0.02681,3e-05,2.23773]
[1779109246309,53.0,77585.01,180.5,-0.02681,3e-05,2.23773]
[1779109248485,53.0,77570.79,180.5,-0.02728,3e-05,2.27044]
[1779109251618,53.01,77569.77,180.5,-0.02732,3e-05,2.27325]
[1779109255059,53.01,77570.03,180.5,-0.02733,3e-05,2.27368]
[1779109260571,53.02,77569.59,180.5,-0.02737,3e-05,2.2762]
[1779109262585,53.03,77580.97,180.5,-0.027,3e-05,2.25116]
[1779109267620,53.03,77580.38,180.5,-0.02704,3e-05,2.25392]
[1779109271908,53.04,77581.26,180.5,-0.02702,3e-05,2.25283]
[1779109272097,53.04,77580.58,180.5,-0.02705,3e-05,2.25464]
[1779109272655,53.04,77590.26,180.5,-0.02674,3e-05,2.23335]
[1779109276676,53.04,77596.67,180.5,-0.02654,3e-05,2.21933]
[1779109276758,53.05,77596.48,180.5,-0.02655,3e-05,2.21993]
[1779109278342,53.05,77596.25,180.5,-0.02655,3e-05,2.22043]
[1779109278674,53.05,77596.25,180.5,-0.02655,3e-05,2.22043]
[1779109278715,53.05,77596.25,180.5,-0.02655,3e-05,2.22043]
[1779109279984,53.05,77589.09,180.5,-0.02679,3e-05,2.23666]
[1779109280340,53.05,77585.22,180.5,-0.02692,3e-05,2.24563]
[1779109280553,53.05,77585.22,180.5,-0.02692,3e-05,2.24563]
[1779109280688,53.05,77585.22,180.5,-0.02692,3e-05,2.24563]
[1779109280780,53.05,77585.22,180.5,-0.02692,3e-05,2.24563]
[1779109280836,53.05,77561.45,180.5,-0.0277,3e-05,2.29944]
[1779109281051,53.05,77561.45,180.5,-0.0277,3e-05,2.29944]
[1779109281295,53.05,77561.45,180.5,-0.0277,3e-05,2.29944]
[1779109281868,53.05,77561.45,180.5,-0.0277,3e-05,2.29944]
[1779109281886,53.06,77543.2,180.5,-0.02832,3e-05,2.34166]
[1779109282831,53.06,77543.2,180.5,-0.02832,3e-05,2.34166]
[1779109282891,53.06,77543.2,180.5,-0.02832,3e-05,2.34166]
[1779109283713,53.06,77537.29,180.5,-0.02853,3e-05,2.35542]
[1779109285086,53.06,77541.86,180.5,-0.02838,3e-05,2.34511]
[1779109285723,53.06,77541.86,180.5,-0.02838,3e-05,2.34511]
[1779109286099,53.06,77535.44,180.5,-0.0286,3e-05,2.36007]
[1779109287759,53.06,77531.42,180.5,-0.02873,3e-05,2.36938]
[1779109291082,53.06,77536.49,180.5,-0.02857,3e-05,2.35817]
[1779109296827,53.07,77536.57,180.5,-0.02852,3e-05,2.35403]
[1779109301863,53.07,77543.24,180.5,-0.02831,3e-05,2.33933]
[1779109302722,53.07,77543.24,180.5,-0.02831,3e-05,2.33933]
[1779109303458,53.07,77543.16,180.5,-0.02831,3e-05,2.33967]
[1779109308912,53.08,77533.89,180.5,-0.02864,3e-05,2.36192]
[1779109311933,53.08,77542.54,180.5,-0.02835,3e-05,2.34235]
[1779109312814,53.08,77542.54,180.5,-0.02835,3e-05,2.34235]
[1779109317975,53.09,77535.96,180.5,-0.02859,3e-05,2.35834]
[1779109323010,53.09,77533.14,180.5,-0.02869,3e-05,2.36544]
[1779109325025,53.09,77522.51,180.5,-0.02906,3e-05,2.39035]
[1779109328304,53.09,77522.81,180.5,-0.02905,3e-05,2.38979]
[1779109331413,53.09,77522.53,180.5,-0.02906,3e-05,2.39064]
[1779109334704,53.09,77521.53,180.5,-0.0291,3e-05,2.39317]
[1779109334781,53.09,77521.53,180.5,-0.0291,3e-05,2.39317]
[1779109335374,53.09,77524.31,180.5,-0.02901,3e-05,2.38674]
[1779109335724,53.09,77524.31,180.5,-0.02901,3e-05,2.38674]
[1779109335818,53.1,77534.1,180.5,-0.02867,3e-05,2.36418]
[1779109337055,53.1,77539.07,180.5,-0.0285,3e-05,2.35283]
[1779109339608,53.1,77538.06,180.5,-0.02854,3e-05,2.35529]
[1779109341584,53.1,77538.05,180.5,-0.02854,3e-05,2.35557]
[1779109342269,53.1,77537.56,180.5,-0.02856,3e-05,2.35683]
[1779109342459,53.1,77537.56,180.5,-0.02856,3e-05,2.35683]
[1779109343784,53.1,77535.49,180.5,-0.02864,3e-05,2.36174]
[1779109346478,53.1,77544.41,180.5,-0.02834,3e-05,2.34172]
[1779109352216,53.11,77539.38,180.5,-0.02847,3e-05,2.34938]
[1779109357251,53.11,77531.75,180.5,-0.02874,3e-05,2.36766]
[1779109359391,53.11,77531.67,180.5,-0.02874,3e-05,2.36795]
[1779109359480,53.11,77531.67,180.5,-0.02874,3e-05,2.36795]
[1779109359497,53.11,77531.67,180.5,-0.02874,3e-05,2.36795]
[1779109359881,53.11,77531.67,180.5,-0.02874,3e-05,2.36795]
[1779109360096,53.11,77531.67,180.5,-0.02874,3e-05,2.36795]
[1779109359918,53.11,77515.06,180.5,-0.02932,3e-05,2.40678]
[1779109360895,53.11,77486.6,180.5,-0.03033,4e-05,2.47425]
[1779109361190,53.11,77486.6,180.5,-0.03033,4e-05,2.47425]
[1779109361654,53.11,77473.75,180.5,-0.03079,4e-05,2.50507]
[1779109362226,53.11,77473.75,180.5,-0.03079,4e-05,2.50507]
[1779109362575,53.11,77473.75,180.5,-0.03079,4e-05,2.50507]
[1779109364380,53.11,77470.24,180.5,-0.03091,4e-05,2.5133]
[1779109364459,53.11,77470.24,180.5,-0.03091,4e-05,2.5133]
[1779109364481,53.11,77470.24,180.5,-0.03091,4e-05,2.5133]
[1779109364575,53.11,77470.24,180.5,-0.03091,4e-05,2.5133]
[1779109364711,53.11,77470.24,180.5,-0.03091,4e-05,2.5133]
[1779109365326,53.11,77478.23,180.5,-0.03062,4e-05,2.49372]
[1779109366656,53.11,77486.17,180.5,-0.03033,4e-05,2.47455]
[1779109367117,53.11,77486.17,180.5,-0.03033,4e-05,2.47455]
[1779109369934,53.11,77483.66,180.5,-0.03042,4e-05,2.4804]
[1779109370421,53.11,77485.62,180.5,-0.03035,4e-05,2.47554]
[1779109370588,53.11,77485.62,180.5,-0.03035,4e-05,2.47554]
[1779109370745,53.11,77485.62,180.5,-0.03035,4e-05,2.47554]
[1779109371655,53.11,77484.69,180.5,-0.03038,4e-05,2.47769]
[1779109371659,53.11,77484.69,180.5,-0.03038,4e-05,2.47769]
[1779109371897,53.11,77484.69,180.5,-0.03038,4e-05,2.47769]
[1779109373227,53.11,77483.69,180.5,-0.03041,4e-05,2.48]
[1779109373519,53.11,77483.69,180.5,-0.03041,4e-05,2.48]
[1779109375300,53.11,77488.09,180.5,-0.03025,4e-05,2.46931]
[1779109378417,53.1,77474.65,180.5,-0.03073,4e-05,2.50121]
[1779109384087,53.1,77479.86,180.5,-0.03053,4e-05,2.48812]
[1779109384126,53.1,77479.86,180.5,-0.03053,4e-05,2.48812]
[1779109384584,53.1,77479.86,180.5,-0.03053,4e-05,2.48812]
[1779109384941,53.1,77479.86,180.5,-0.03053,4e-05,2.48812]
[1779109385575,53.1,77477.7,180.5,-0.03061,4e-05,2.4931]
[1779109386469,53.1,77476.16,180.5,-0.03066,4e-05,2.49681]
[1779109388263,53.1,77474.05,180.5,-0.03074,4e-05,2.50166]
[1779109388327,53.1,77474.05,180.5,-0.03074,4e-05,2.50166]
[1779109389393,53.1,77471.02,180.5,-0.03085,4e-05,2.50885]
[1779109389397,53.1,77471.02,180.5,-0.03085,4e-05,2.50885]
[1779109389436,53.1,77471.02,180.5,-0.03085,4e-05,2.50885]
[1779109389440,53.1,77471.02,180.5,-0.03085,4e-05,2.50885]
[1779109391509,53.09,77456.47,180.5,-0.03137,4e-05,2.54372]
[1779109394669,53.09,77455.52,180.5,-0.0314,4e-05,2.54565]
[1779109395888,53.09,77456.4,180.5,-0.03137,4e-05,2.5433]
[1779109395899,53.09,77456.4,180.5,-0.03137,4e-05,2.5433]
[1779109396442,53.09,77453.8,180.5,-0.03146,4e-05,2.54946]
[1779109396579,53.09,77453.8,180.5,-0.03146,4e-05,2.54946]
[1779109400209,53.08,77457.14,180.5,-0.03132,4e-05,2.54059]
[1779109401984,53.08,77452.32,180.5,-0.0315,4e-05,2.55218]
[1779109402065,53.08,77451.3,180.5,-0.03153,4e-05,2.55426]
[1779109402981,53.08,77451.3,180.5,-0.03153,4e-05,2.55426]
[1779109403040,53.08,77451.3,180.5,-0.03153,4e-05,2.55426]
[1779109403054,53.08,77451.3,180.5,-0.03153,4e-05,2.55426]
[1779109403107,53.08,77448.34,180.5,-0.03165,4e-05,2.56187]
[1779109403276,53.08,77448.34,180.5,-0.03165,4e-05,2.56187]
[1779109403623,53.08,77448.34,180.5,-0.03165,4e-05,2.56187]
[1779109404167,53.08,77455.32,180.5,-0.03139,4e-05,2.54477]
[1779109405366,53.08,77460.51,180.5,-0.03119,4e-05,2.53175]
[1779109406026,53.08,77460.51,180.5,-0.03119,4e-05,2.53175]
[1779109406140,53.08,77457.02,180.5,-0.03132,4e-05,2.54008]
[1779109406623,53.08,77454.14,180.5,-0.03142,4e-05,2.54711]
[1779109409279,53.08,77451.88,180.5,-0.03152,4e-05,2.55338]
[1779109409549,53.08,77451.88,180.5,-0.03152,4e-05,2.55338]
[1779109414318,53.1,77451.91,180.5,-0.03149,4e-05,2.55017]
[1779109414384,53.1,77451.91,180.5,-0.03149,4e-05,2.55017]
[1779109414679,53.1,77452.1,180.5,-0.03149,4e-05,2.55007]
[1779109415223,53.1,77452.1,180.5,-0.03149,4e-05,2.55007]
[1779109416207,53.1,77453.75,180.5,-0.03142,4e-05,2.54584]
[1779109417199,53.1,77455.54,180.5,-0.03135,4e-05,2.54128]
[1779109417411,53.1,77455.54,180.5,-0.03135,4e-05,2.54128]
[1779109423742,53.09,77449.18,180.5,-0.03157,4e-05,2.55544]
[1779109424975,53.09,77449.18,180.5,-0.03157,4e-05,2.55544]
[1779109425401,53.08,77447.49,180.5,-0.03162,4e-05,2.55919]
[1779109426453,53.08,77444.52,180.5,-0.03173,4e-05,2.56648]
[1779109426835,53.08,77444.52,180.5,-0.03173,4e-05,2.56648]
[1779109426839,53.08,77444.52,180.5,-0.03173,4e-05,2.56648]
[1779109426870,53.08,77442.79,180.5,-0.0318,4e-05,2.57053]
[1779109427163,53.08,77442.79,180.5,-0.0318,4e-05,2.57053]
[1779109427823,53.08,77442.79,180.5,-0.0318,4e-05,2.57053]
[1779109429084,53.08,77442.17,180.5,-0.03182,4e-05,2.57241]
[1779109429718,53.09,77441.67,180.5,-0.03185,4e-05,2.57432]
[1779109434819,53.1,77438.99,180.5,-0.03198,4e-05,2.58257]
[1779109439854,53.11,77439.88,180.5,-0.03197,4e-05,2.58193]
[1779109443069,53.11,77440.42,180.5,-0.03196,4e-05,2.58121]
[1779109443082,53.11,77440.42,180.5,-0.03196,4e-05,2.58121]
[1779109443959,53.11,77440.79,180.5,-0.03195,4e-05,2.5806]
[1779109443996,53.11,77448.32,180.5,-0.03167,4e-05,2.56212]
[1779109444889,53.11,77457.24,180.5,-0.03134,4e-05,2.54029]
[1779109445892,53.11,77457.24,180.5,-0.03134,4e-05,2.54029]
[1779109446472,53.11,77457.95,180.5,-0.0313,4e-05,2.53814]
[1779109448207,53.11,77461.14,180.5,-0.03118,4e-05,2.53]
[1779109449140,53.11,77461.14,180.5,-0.03118,4e-05,2.53]
[1779109448917,53.11,77461.79,180.5,-0.03116,4e-05,2.52881]
[1779109449924,53.11,77461.55,180.5,-0.03117,4e-05,2.52922]
[1779109451684,53.11,77462.08,180.5,-0.03115,4e-05,2.52775]
[1779109452502,53.11,77463.5,180.5,-0.03109,4e-05,2.52412]
[1779109458079,53.1,77473.12,180.5,-0.03073,4e-05,2.50012]
[1779109462425,53.1,77474.53,180.5,-0.03067,4e-05,2.49607]
[1779109464216,53.1,77487.58,180.5,-0.0302,4e-05,2.46455]
[1779109470066,53.1,77481.67,180.5,-0.0304,4e-05,2.47812]
[1779109471008,53.1,77481.67,180.5,-0.0304,4e-05,2.47812]
[1779109473836,53.09,77480.06,180.5,-0.0304,4e-05,2.47687]
[1779109474583,53.09,77482.71,180.5,-0.0303,4e-05,2.47043]
[1779109475728,53.09,77483.54,180.5,-0.03027,4e-05,2.46837]
[1779109476108,53.09,77472.33,180.5,-0.03068,4e-05,2.49521]
[1779109481143,53.09,77477.25,180.5,-0.03049,4e-05,2.48287]
[1779109482162,53.09,77477.25,180.5,-0.03049,4e-05,2.48287]
[1779109483327,53.09,77482.58,180.5,-0.0303,4e-05,2.46991]
[1779109489200,53.09,77487.91,180.5,-0.0301,4e-05,2.45684]
[1779109494171,53.09,77483.79,180.5,-0.03024,4e-05,2.46652]
[1779109494534,53.08,77481.48,180.5,-0.03033,4e-05,2.47191]
[1779109500278,53.08,77482.5,180.5,-0.03028,4e-05,2.46905]
[1779109502509,53.08,77482.57,180.5,-0.03028,4e-05,2.46882]
[1779109502571,53.08,77482.49,180.5,-0.03028,4e-05,2.46894]
[1779109506099,53.09,77477.13,180.5,-0.03049,4e-05,2.48275]
[1779109511360,53.11,77482.72,180.5,-0.03034,4e-05,2.47263]
[1779109513848,53.11,77484.03,180.5,-0.0303,4e-05,2.46998]
[1779109513909,53.11,77485.1,180.5,-0.03026,4e-05,2.46791]
[1779109519416,53.11,77484.42,180.5,-0.03029,4e-05,2.46964]
[1779109524451,53.11,77484.45,180.5,-0.03028,4e-05,2.46919]
[1779109529487,53.11,77483.28,180.5,-0.03032,4e-05,2.47161]
[1779109532618,53.11,77484.77,180.5,-0.03021,4e-05,2.46304]
[1779109532685,53.11,77484.07,180.5,-0.03023,4e-05,2.46464]
[1779109534522,53.11,77475.44,180.5,-0.03056,4e-05,2.48629]
[1779109536975,53.12,77468.65,180.5,-0.03081,4e-05,2.50311]
[1779109542578,53.14,77471.4,180.5,-0.03076,4e-05,2.49951]
[1779109544908,53.14,77471.45,180.5,-0.03076,4e-05,2.49983]
[1779109545599,53.14,77462.84,180.5,-0.03109,4e-05,2.52152]
[1779109547242,53.14,77462.84,180.5,-0.03109,4e-05,2.52152]
[1779109547754,53.15,77459.85,180.5,-0.0312,4e-05,2.52919]
[1779109548856,53.15,77458.53,180.5,-0.03126,4e-05,2.53278]
[1779109549074,53.15,77458.53,180.5,-0.03126,4e-05,2.53278]
[1779109554662,53.16,77458.03,180.5,-0.03132,4e-05,2.53665]
[1779109559697,53.18,77459.66,180.5,-0.03128,4e-05,2.53456]
[1779109561539,53.18,77459.5,180.5,-0.0313,4e-05,2.53533]
[1779109562308,53.18,77459.53,180.5,-0.0313,4e-05,2.53564]
[1779109567187,53.19,77459.63,180.5,-0.03132,4e-05,2.5369]
[1779109567344,53.19,77459.31,180.5,-0.03134,4e-05,2.53842]
[1779109569773,53.2,77461.23,180.5,-0.03128,4e-05,2.53413]
[1779109570190,53.2,77461.23,180.5,-0.03128,4e-05,2.53413]
[1779109570211,53.2,77461.23,180.5,-0.03128,4e-05,2.53413]
[1779109570699,53.2,77466.12,180.5,-0.0311,4e-05,2.52263]
[1779109570706,53.2,77466.12,180.5,-0.0311,4e-05,2.52263]
[1779109570774,53.2,77475.45,180.5,-0.03077,4e-05,2.50047]
[1779109575662,53.2,77482.73,180.5,-0.0305,4e-05,2.48254]
[1779109579056,53.2,77492.08,180.5,-0.03016,4e-05,2.45997]
[1779109579537,53.2,77491.58,180.5,-0.03018,4e-05,2.46104]
[1779109580993,53.2,77491.64,180.5,-0.03017,4e-05,2.46084]
[1779109581092,53.2,77489.36,180.5,-0.03025,4e-05,2.46627]
[1779109585561,53.2,77483.08,180.5,-0.0305,4e-05,2.48263]
[1779109590922,53.22,77480.85,180.5,-0.03062,4e-05,2.49075]
[1779109593337,53.23,77480.89,180.5,-0.03058,4e-05,2.48665]
[1779109593339,53.23,77480.89,180.5,-0.03058,4e-05,2.48665]
[1779109593943,53.23,77480.65,180.5,-0.03059,4e-05,2.48768]
[1779109597872,53.23,77480.73,180.5,-0.03059,4e-05,2.48727]
[1779109603006,53.22,77480.72,180.5,-0.03058,4e-05,2.48653]
[1779109605690,53.22,77475.41,180.5,-0.03076,4e-05,2.49908]
[1779109606027,53.22,77471.85,180.5,-0.03089,4e-05,2.50755]
[1779109607421,53.22,77472.27,180.5,-0.03088,4e-05,2.50697]
[1779109609978,53.23,77476.57,180.5,-0.03074,4e-05,2.49744]
[1779109615168,53.25,77473.55,180.5,-0.03089,4e-05,2.50725]
[1779109618042,53.25,77474.22,180.5,-0.03088,4e-05,2.50687]
[1779109618111,53.26,77472.78,180.5,-0.03094,4e-05,2.51076]
[1779109618450,53.26,77472.78,180.5,-0.03094,4e-05,2.51076]
[1779109619118,53.26,77472.38,180.5,-0.03096,4e-05,2.51213]
[1779109620188,53.26,77472.38,180.5,-0.03096,4e-05,2.51213]
[1779109620195,53.26,77472.66,180.5,-0.03096,4e-05,2.51186]
[1779109620541,53.26,77472.66,180.5,-0.03096,4e-05,2.51186]
[1779109621152,53.26,77472.66,180.5,-0.03096,4e-05,2.51186]
[1779109621598,53.26,77472.47,180.5,-0.03097,4e-05,2.51272]
[1779109622099,53.26,77472.47,180.5,-0.03097,4e-05,2.51272]
[1779109623168,53.26,77474.13,180.5,-0.03091,4e-05,2.50856]
[1779109623192,53.26,77475.59,180.5,-0.03085,4e-05,2.50489]
[1779109628233,53.27,77477.11,180.5,-0.03082,4e-05,2.5029]
[1779109629689,53.27,77477.13,180.5,-0.03083,4e-05,2.50327]
[1779109629932,53.27,77477.13,180.5,-0.03083,4e-05,2.50327]
[1779109630535,53.28,77478.65,180.5,-0.03078,4e-05,2.50044]
[1779109631203,53.28,77478.65,180.5,-0.03078,4e-05,2.50044]
[1779109632597,53.28,77482.4,180.5,-0.03065,4e-05,2.49173]
[1779109633216,53.28,77482.43,180.5,-0.03065,4e-05,2.49153]
[1779109634400,53.28,77482.6,180.5,-0.03064,4e-05,2.491]
[1779109634892,53.28,77482.6,180.5,-0.03064,4e-05,2.491]
[1779109639629,53.28,77482.86,180.5,-0.03062,4e-05,2.48976]
[1779109640159,53.28,77482.86,180.5,-0.03062,4e-05,2.48976]
[1779109640266,53.28,77492.36,180.5,-0.03028,4e-05,2.46705]
[1779109640591,53.28,77492.36,180.5,-0.03028,4e-05,2.46705]
[1779109641273,53.27,77502.24,180.5,-0.02993,4e-05,2.44338]
[1779109642280,53.27,77493.5,180.5,-0.03024,4e-05,2.46409]
[1779109642438,53.27,77493.5,180.5,-0.03024,4e-05,2.46409]
[1779109644310,53.27,77492.97,180.5,-0.03025,4e-05,2.46528]
[1779109644501,53.27,77493.0,180.5,-0.03025,4e-05,2.46513]
[1779109645085,53.27,77493.0,180.5,-0.03025,4e-05,2.46513]
[1779109645304,53.27,77484.54,180.5,-0.03055,4e-05,2.48526]
[1779109647827,53.27,77481.54,180.5,-0.03066,4e-05,2.49222]
[1779109648325,53.27,77482.97,180.5,-0.03061,4e-05,2.48923]
[1779109652757,53.28,77481.12,180.5,-0.03065,4e-05,2.49053]
[1779109658234,53.3,77486.96,180.5,-0.03047,4e-05,2.47833]
[1779109658746,53.3,77487.24,180.5,-0.03047,4e-05,2.47858]
[1779109663430,53.32,77479.09,180.5,-0.0308,4e-05,2.50039]
[1779109666452,53.32,77487.56,180.5,-0.03051,4e-05,2.48138]
[1779109667514,53.32,77487.56,180.5,-0.03051,4e-05,2.48138]
[1779109673500,53.34,77488.05,180.5,-0.03054,4e-05,2.48342]
[1779109678535,53.36,77488.01,180.5,-0.03058,4e-05,2.48577]
[1779109683570,53.37,77482.15,180.5,-0.03082,4e-05,2.50207]
[1779109687774,53.38,77476.49,180.5,-0.03105,4e-05,2.51695]
[1779109689931,53.38,77473.94,180.5,-0.03115,4e-05,2.5239]
[1779109692733,53.39,77466.83,180.5,-0.03143,4e-05,2.54226]
[1779109694094,53.4,77466.52,180.5,-0.03145,4e-05,2.54372]
[1779109696124,53.4,77457.86,180.5,-0.03178,4e-05,2.56517]
[1779109698061,53.4,77457.66,180.5,-0.03179,4e-05,2.56629]
[1779109698165,53.4,77457.66,180.5,-0.03179,4e-05,2.56629]
[1779109698332,53.4,77457.66,180.5,-0.03179,4e-05,2.56629]
[1779109699684,53.41,77466.29,180.5,-0.03149,4e-05,2.54618]
[1779109700583,53.41,77466.29,180.5,-0.03149,4e-05,2.54618]
[1779109705348,53.42,77465.48,180.5,-0.03154,4e-05,2.54953]
[1779109710467,53.43,77466.72,180.5,-0.03152,4e-05,2.54854]
[1779109711407,53.43,77466.72,180.5,-0.03152,4e-05,2.54854]
[1779109712137,53.43,77466.26,180.5,-0.03154,4e-05,2.55]
[1779109712571,53.43,77466.76,180.5,-0.03147,4e-05,2.54416]
[1779109718413,53.44,77467.82,180.5,-0.03146,4e-05,2.54329]
[1779109721689,53.45,77465.49,180.5,-0.03157,4e-05,2.55031]
[1779109726873,53.46,77467.61,180.5,-0.03152,4e-05,2.54716]
[1779109729487,53.47,77466.76,180.5,-0.03156,4e-05,2.5499]
[1779109734828,53.48,77461.93,180.5,-0.03176,4e-05,2.56323]
[1779109735824,53.48,77461.88,180.5,-0.03177,4e-05,2.56366]
[1779109740864,53.49,77461.56,180.5,-0.0318,4e-05,2.56595]
[1779109746006,53.5,77461.74,180.5,-0.03182,4e-05,2.56732]
[1779109751045,53.51,77458.76,180.5,-0.03196,4e-05,2.5761]
[1779109756080,53.52,77458.24,180.5,-0.032,4e-05,2.57882]
[1779109758043,53.52,77456.6,180.5,-0.03206,4e-05,2.58314]
[1779109763129,53.53,77450.02,180.5,-0.03234,4e-05,2.60101]
[1779109764187,53.53,77450.02,180.5,-0.03234,4e-05,2.60101]
[1779109771186,53.54,77448.93,180.5,-0.03235,4e-05,2.60073]
[1779109776337,53.55,77449.35,180.5,-0.03235,4e-05,2.60073]
[1779109781702,53.56,77446.36,180.5,-0.03249,4e-05,2.60994]
[1779109784021,53.56,77445.71,180.5,-0.03252,4e-05,2.6118]
[1779109786643,53.57,77448.15,180.5,-0.03244,4e-05,2.60676]
[1779109791803,53.58,77453.08,180.5,-0.03228,4e-05,2.59596]
[1779109795026,53.58,77450.41,180.5,-0.03239,4e-05,2.60335]
[1779109799716,53.59,77448.66,180.5,-0.03247,4e-05,2.60895]
[1779109800165,53.59,77448.66,180.5,-0.03247,4e-05,2.60895]
[1779109801829,53.59,77442.54,180.5,-0.03271,4e-05,2.62458]
[1779109803216,53.59,77442.68,180.5,-0.03271,4e-05,2.62446]
[1779109807875,53.6,77446.11,180.5,-0.0326,4e-05,2.61713]
[1779109807961,53.6,77446.11,180.5,-0.0326,4e-05,2.61713]
[1779109810459,53.6,77458.12,180.5,-0.03216,4e-05,2.58829]
[1779109815494,53.61,77457.96,180.5,-0.03218,4e-05,2.59006]
[1779109817683,53.61,77457.96,180.5,-0.03218,4e-05,2.59006]
[1779109820512,53.62,77457.83,180.5,-0.03221,4e-05,2.59149]
[1779109821927,53.62,77448.16,180.5,-0.03258,4e-05,2.61584]
[1779109823821,53.62,77446.02,180.5,-0.03266,4e-05,2.62136]
[1779109825879,53.63,77447.41,180.5,-0.03262,4e-05,2.61838]
[1779109827919,53.63,77454.82,180.5,-0.03234,4e-05,2.60058]
[1779109833620,53.64,77450.02,180.5,-0.03249,4e-05,2.6092]
[1779109836641,53.65,77458.5,180.5,-0.03219,4e-05,2.5891]
[1779109841676,53.65,77459.95,180.5,-0.03215,4e-05,2.58695]
[1779109846711,53.66,77460.07,180.5,-0.03217,4e-05,2.58808]
[1779109850810,53.67,77457.96,180.5,-0.03226,4e-05,2.59411]
[1779109851003,53.67,77457.96,180.5,-0.03226,4e-05,2.59411]
[1779109851132,53.67,77457.96,180.5,-0.03226,4e-05,2.59411]
[1779109851348,53.67,77457.96,180.5,-0.03226,4e-05,2.59411]
[1779109851407,53.67,77457.96,180.5,-0.03226,4e-05,2.59411]
[1779109851532,53.67,77457.96,180.5,-0.03226,4e-05,2.59411]
[1779109851544,53.67,77448.91,180.5,-0.03261,4e-05,2.61691]
[1779109852862,53.67,77441.35,180.5,-0.0329,4e-05,2.63584]
[1779109853535,53.67,77431.95,180.5,-0.03326,4e-05,2.65941]
[1779109853669,53.67,77431.95,180.5,-0.03326,4e-05,2.65941]
[1779109854254,53.67,77431.95,180.5,-0.03326,4e-05,2.65941]
[1779109854433,53.67,77431.95,180.5,-0.03326,4e-05,2.65941]
[1779109856467,53.67,77441.37,180.5,-0.03291,4e-05,2.63614]
[1779109861472,53.68,77438.05,180.5,-0.03305,4e-05,2.64554]
[1779109866940,53.69,77440.4,180.5,-0.03297,4e-05,2.64059]
[1779109872611,53.69,77438.85,180.5,-0.03305,4e-05,2.64548]
[1779109879827,53.7,77445.35,180.5,-0.03282,4e-05,2.6305]
[1779109884927,53.71,77450.91,180.5,-0.03262,4e-05,2.61772]
[1779109886264,53.71,77452.67,180.5,-0.03256,4e-05,2.61358]
[1779109891277,53.71,77455.52,180.5,-0.03247,4e-05,2.60744]
[1779109892576,53.72,77433.78,180.5,-0.03325,4e-05,2.65711]
[1779109892986,53.72,77433.78,180.5,-0.03325,4e-05,2.65711]
[1779109893866,53.72,77429.64,180.5,-0.03341,4e-05,2.66758]
[1779109899097,53.72,77438.35,180.5,-0.03308,4e-05,2.64654]
[1779109902992,53.73,77444.64,180.5,-0.03285,4e-05,2.6314]
[1779109908160,53.73,77451.75,180.5,-0.0326,4e-05,2.61502]
[1779109913222,53.74,77452.42,180.5,-0.03259,4e-05,2.61423]
[1779109919528,53.75,77448.35,180.5,-0.03276,4e-05,2.62553]
[1779109925280,53.76,77446.81,180.5,-0.03284,4e-05,2.63071]
[1779109928312,53.76,77447.25,180.5,-0.03283,4e-05,2.63002]
[1779109934343,53.77,77446.64,180.5,-0.03287,4e-05,2.63294]
[1779109939379,53.77,77453.65,180.5,-0.03262,4e-05,2.61662]
[1779109944413,53.78,77458.57,180.5,-0.03245,4e-05,2.60567]
[1779109947434,53.78,77466.4,180.5,-0.03217,4e-05,2.58718]
[1779109952476,53.79,77470.18,180.5,-0.032,4e-05,2.57454]
[1779109955652,53.8,77477.84,180.5,-0.03172,4e-05,2.55649]
[1779109955927,53.8,77477.73,180.5,-0.03173,4e-05,2.55675]
[1779109956512,53.8,77477.73,180.5,-0.03173,4e-05,2.55675]
[1779109956517,53.8,77477.82,180.5,-0.03172,4e-05,2.5566]
[1779109956730,53.8,77477.82,180.5,-0.03172,4e-05,2.5566]
[1779109957508,53.8,77477.67,180.5,-0.03173,4e-05,2.55727]
[1779109960529,53.81,77485.69,180.5,-0.03145,4e-05,2.5388]
[1779109965562,53.81,77489.32,180.5,-0.03134,4e-05,2.53145]
[1779109970599,53.83,77491.87,180.5,-0.03128,4e-05,2.52746]
[1779109975634,53.84,77497.92,180.5,-0.03109,4e-05,2.51475]
[1779109980669,53.85,77492.28,180.5,-0.03132,4e-05,2.53014]
[1779109985711,53.86,77490.8,180.5,-0.0314,4e-05,2.53543]
[1779109990747,53.87,77492.92,180.5,-0.03135,4e-05,2.53207]
[1779109995782,53.88,77492.31,180.5,-0.0314,4e-05,2.53531]
[1779110000817,53.89,77487.84,180.5,-0.03159,4e-05,2.54781]
[1779110002271,53.89,77487.84,180.5,-0.03159,4e-05,2.54781]
[1779110002300,53.89,77487.84,180.5,-0.03159,4e-05,2.54781]
[1779110002370,53.9,77485.41,180.5,-0.03168,4e-05,2.55401]
[1779110003016,53.9,77485.41,180.5,-0.03168,4e-05,2.55401]
[1779110003116,53.89,77485.17,180.5,-0.03169,4e-05,2.55435]
[1779110008873,53.91,77484.72,180.5,-0.03173,4e-05,2.55736]
[1779110013908,53.92,77482.98,180.5,-0.03176,4e-05,2.55816]
[1779110018943,53.93,77481.88,180.5,-0.03182,4e-05,2.56238]
[1779110024985,53.94,77482.12,180.5,-0.03184,4e-05,2.56364]
[1779110031488,53.94,77479.4,180.5,-0.03196,4e-05,2.57145]
[1779110037426,53.96,77481.87,180.5,-0.0319,4e-05,2.56748]
[1779110037477,53.96,77481.87,180.5,-0.0319,4e-05,2.56748]
[1779110037525,53.96,77481.83,180.5,-0.03191,4e-05,2.56816]
[1779110043112,53.95,77480.8,180.5,-0.03193,4e-05,2.56929]
[1779110046501,53.95,77480.69,180.5,-0.03193,4e-05,2.56902]
[1779110046776,53.95,77480.83,180.5,-0.03191,4e-05,2.56814]
[1779110052175,53.94,77481.63,180.5,-0.03186,4e-05,2.56489]
[1779110057255,53.93,77484.33,180.5,-0.03175,4e-05,2.55734]
[1779110057313,53.93,77484.22,180.5,-0.03175,4e-05,2.55737]
[1779110063252,53.94,77486.41,180.5,-0.0317,4e-05,2.55398]
[1779110068287,53.95,77488.39,180.5,-0.03165,4e-05,2.55085]
[1779110073322,53.96,77479.41,180.5,-0.03195,4e-05,2.56917]
[1779110078357,53.97,77478.06,180.5,-0.03202,4e-05,2.57391]
[1779110083392,53.98,77476.2,180.5,-0.03211,4e-05,2.57985]
[1779110088427,53.99,77468.66,180.5,-0.03241,4e-05,2.59961]
[1779110093463,54.0,77469.87,180.5,-0.03238,4e-05,2.59786]
[1779110097851,54.0,77470.19,180.5,-0.03239,4e-05,2.59802]
[1779110097972,54.0,77470.19,180.5,-0.03239,4e-05,2.59802]
[1779110098141,54.0,77470.19,180.5,-0.03239,4e-05,2.59802]
[1779110098218,54.0,77470.19,180.5,-0.03239,4e-05,2.59802]
[1779110098418,54.0,77470.19,180.5,-0.03239,4e-05,2.59802]
[1779110098448,54.0,77470.19,180.5,-0.03239,4e-05,2.59802]
[1779110098498,54.0,77459.02,180.5,-0.03281,4e-05,2.62568]
[1779110099505,54.0,77449.61,180.5,-0.03317,4e-05,2.64917]
[1779110104556,54.01,77452.56,180.5,-0.03307,4e-05,2.64258]
[1779110109805,54.01,77453.5,180.5,-0.03305,4e-05,2.64105]
[1779110117336,54.02,77449.19,180.5,-0.03323,4e-05,2.65296]
[1779110119680,54.02,77440.68,180.5,-0.03356,4e-05,2.67453]
[1779110124715,54.03,77434.99,180.5,-0.03379,4e-05,2.68918]
[1779110126179,54.03,77435.36,180.5,-0.03377,4e-05,2.68832]
[1779110128513,54.03,77428.04,180.5,-0.03406,4e-05,2.70683]
[1779110130886,54.03,77419.73,180.5,-0.03439,4e-05,2.7279]
[1779110135793,54.03,77402.79,180.5,-0.035,4e-05,2.76575]
[1779110136209,54.03,77402.79,180.5,-0.035,4e-05,2.76575]
[1779110141521,54.03,77399.09,180.5,-0.03514,4e-05,2.7749]
[1779110143203,54.02,77397.62,180.5,-0.0352,4e-05,2.77851]
[1779110148256,54.02,77395.53,180.5,-0.03528,4e-05,2.78353]
[1779110149603,54.02,77395.56,180.5,-0.03526,4e-05,2.78247]
[1779110150312,54.01,77394.35,180.5,-0.0353,4e-05,2.78465]
[1779110153920,53.98,77383.48,180.5,-0.03567,4e-05,2.80832]
[1779110157070,53.97,77381.75,180.5,-0.0357,4e-05,2.81017]
[1779110157765,53.98,77381.73,180.5,-0.03572,4e-05,2.81165]
[1779110158523,53.98,77381.73,180.5,-0.03572,4e-05,2.81165]
[1779110164421,54.05,77380.95,180.5,-0.03594,4e-05,2.82573]
[1779110167013,54.1,77371.63,180.5,-0.03646,4e-05,2.85906]
[1779110172540,54.14,77366.77,180.5,-0.03677,4e-05,2.87848]
[1779110173046,54.15,77365.18,180.5,-0.03686,4e-05,2.88413]
[1779110175487,54.17,77360.91,180.5,-0.03708,4e-05,2.89794]
[1779110175495,54.17,77360.91,180.5,-0.03708,4e-05,2.89794]
[1779110181110,54.21,77357.98,180.5,-0.0373,4e-05,2.91199]
[1779110186145,54.23,77363.03,180.5,-0.03715,4e-05,2.90303]
[1779110187227,54.23,77363.03,180.5,-0.03715,4e-05,2.90303]
[1779110187771,54.23,77363.03,180.5,-0.03715,4e-05,2.90303]
[1779110193194,54.26,77352.59,180.5,-0.03759,4e-05,2.92928]
[1779110196215,54.27,77360.37,180.5,-0.03729,4e-05,2.91037]
[1779110197458,54.27,77360.37,180.5,-0.03729,4e-05,2.91037]
[1779110203264,54.27,77364.7,180.5,-0.03713,4e-05,2.90036]
[1779110208299,54.28,77365.21,180.5,-0.03712,4e-05,2.89948]
[1779110211882,54.28,77366.15,180.5,-0.03708,4e-05,2.8971]
[1779110212428,54.28,77366.22,180.5,-0.03708,4e-05,2.89722]
[1779110215348,54.28,77379.75,180.5,-0.03653,4e-05,2.86222]
[1779110217153,54.28,77381.43,180.5,-0.03646,4e-05,2.858]
[1779110218940,54.28,77382.07,180.5,-0.03644,4e-05,2.85651]
[1779110219760,54.28,77381.79,180.5,-0.03645,4e-05,2.85734]
[1779110225418,54.28,77379.88,180.5,-0.03651,4e-05,2.86114]
[1779110229446,54.27,77369.39,180.5,-0.03693,4e-05,2.88757]
[1779110231323,54.27,77362.91,180.5,-0.03719,4e-05,2.90401]
[1779110231461,54.27,77362.88,180.5,-0.03719,4e-05,2.90409]
[1779110236141,54.27,77363.75,180.5,-0.03716,4e-05,2.90209]
[1779110236145,54.27,77363.75,180.5,-0.03716,4e-05,2.90209]
[1779110241530,54.28,77351.62,180.5,-0.0377,4e-05,2.93614]
[1779110241972,54.28,77351.62,180.5,-0.0377,4e-05,2.93614]
[1779110244684,54.28,77371.55,180.5,-0.03687,4e-05,2.88409]
[1779110245558,54.28,77379.34,180.5,-0.03655,4e-05,2.86386]
[1779110250593,54.29,77380.5,180.5,-0.03652,4e-05,2.86167]
[1779110255628,54.29,77373.92,180.5,-0.03674,4e-05,2.87431]
[1779110255992,54.29,77373.92,180.5,-0.03674,4e-05,2.87431]
[1779110261670,54.3,77371.58,180.5,-0.03685,4e-05,2.88125]
[1779110266800,54.3,77372.03,180.5,-0.03684,4e-05,2.88058]
[1779110272747,54.31,77382.05,180.5,-0.03644,4e-05,2.85543]
[1779110274422,54.31,77383.94,180.5,-0.03637,4e-05,2.85069]
[1779110279796,54.32,77378.6,180.5,-0.0366,4e-05,2.86566]
[1779110284835,54.32,77373.21,180.5,-0.03684,4e-05,2.88061]
[1779110289869,54.33,77374.72,180.5,-0.03679,4e-05,2.87736]
[1779110295911,54.33,77374.06,180.5,-0.03683,4e-05,2.87993]
[1779110300950,54.33,77376.17,180.5,-0.03675,4e-05,2.87513]
[1779110305982,54.34,77380.71,180.5,-0.03658,4e-05,2.86406]
[1779110311019,54.34,77391.15,180.5,-0.0361,4e-05,2.83255]
[1779110314554,54.35,77389.35,180.5,-0.03618,4e-05,2.83784]
[1779110320088,54.36,77386.32,180.5,-0.03632,4e-05,2.84693]
[1779110323109,54.36,77377.97,180.5,-0.03668,4e-05,2.8692]
[1779110328146,54.36,77373.59,180.5,-0.03687,4e-05,2.88137]
[1779110333181,54.37,77376.8,180.5,-0.03675,4e-05,2.87369]
[1779110338216,54.37,77374.01,180.5,-0.03688,4e-05,2.88171]
[1779110342051,54.37,77374.05,180.5,-0.03688,4e-05,2.88188]
[1779110342052,54.37,77374.05,180.5,-0.03688,4e-05,2.88188]
[1779110344078,54.38,77366.12,180.5,-0.03721,4e-05,2.90294]
[1779110346272,54.38,77377.32,180.5,-0.03675,4e-05,2.8741]
[1779110351307,54.38,77382.39,180.5,-0.03656,4e-05,2.8617]
[1779110352091,54.38,77382.39,180.5,-0.03656,4e-05,2.8617]
[1779110358356,54.39,77386.24,180.5,-0.03642,4e-05,2.85298]
[1779110363392,54.4,77386.05,180.5,-0.03644,4e-05,2.85441]
[1779110368427,54.4,77385.73,180.5,-0.03647,4e-05,2.85617]
[1779110373463,54.41,77388.85,180.5,-0.03629,4e-05,2.84374]
[1779110378498,54.41,77387.91,180.5,-0.03635,4e-05,2.8472]
[1779110384540,54.42,77388.24,180.5,-0.03635,4e-05,2.84756]
[1779110388568,54.43,77380.08,180.5,-0.0367,4e-05,2.86953]
[1779110393603,54.43,77383.49,180.5,-0.03657,4e-05,2.86147]
[1779110398420,54.44,77381.18,180.5,-0.03668,4e-05,2.86818]
[1779110403680,54.44,77380.47,180.5,-0.03672,4e-05,2.871]
[1779110408715,54.45,77380.61,180.5,-0.03673,4e-05,2.87142]
[1779110413751,54.45,77376.5,180.5,-0.03691,4e-05,2.88291]
[1779110419158,54.45,77375.72,180.5,-0.03696,4e-05,2.88563]
[1779110424828,54.46,77367.28,180.5,-0.03732,4e-05,2.90857]
[1779110429863,54.46,77359.79,180.5,-0.03764,4e-05,2.92879]
[1779110434898,54.46,77358.69,180.5,-0.03763,4e-05,2.92664]
[1779110441176,54.47,77359.72,180.5,-0.03759,4e-05,2.92427]
[1779110446982,54.47,77360.23,180.5,-0.03758,4e-05,2.92333]
[1779110452017,54.47,77359.76,180.5,-0.0376,4e-05,2.92484]
[1779110457052,54.47,77359.74,180.5,-0.03761,4e-05,2.92514]
[1779110462087,54.47,77359.78,180.5,-0.03761,4e-05,2.92528]
[1779110467122,54.47,77355.91,180.5,-0.03778,4e-05,2.93571]
[1779110472208,54.48,77354.87,180.5,-0.03782,4e-05,2.93862]
[1779110478203,54.48,77352.81,180.5,-0.03791,4e-05,2.94419]
[1779110483238,54.48,77352.73,180.5,-0.03792,4e-05,2.94447]
[1779110488273,54.48,77351.8,180.5,-0.03796,4e-05,2.94699]
[1779110493308,54.48,77347.49,180.5,-0.03807,4e-05,2.95305]
[1779110498360,54.48,77344.93,180.5,-0.03818,4e-05,2.95982]
[1779110504677,54.48,77346.32,180.5,-0.03812,4e-05,2.9561]
[1779110510428,54.48,77346.55,180.5,-0.03811,4e-05,2.95545]
[1779110515463,54.48,77345.79,180.5,-0.03815,4e-05,2.95745]
[1779110518665,54.48,77345.93,180.5,-0.03814,4e-05,2.95707]
[1779110518949,54.48,77345.93,180.5,-0.03814,4e-05,2.95707]
[1779110524194,54.48,77347.96,180.5,-0.03805,4e-05,2.95166]
[1779110529561,54.48,77348.59,180.5,-0.03803,4e-05,2.95003]
[1779110534596,54.48,77348.99,180.5,-0.03801,4e-05,2.94901]
[1779110538382,54.48,77348.36,180.5,-0.03804,4e-05,2.9507]
[1779110543659,54.48,77347.67,180.5,-0.03807,4e-05,2.95255]
[1779110548694,54.48,77347.73,180.5,-0.03806,4e-05,2.9524]
[1779110553729,54.48,77347.88,180.5,-0.03799,4e-05,2.9466]
[1779110558769,54.48,77345.75,180.5,-0.03808,4e-05,2.95228]
[1779110563803,54.48,77345.69,180.5,-0.03809,4e-05,2.95244]
[1779110568838,54.48,77345.83,180.5,-0.03808,4e-05,2.95208]
[1779110573873,54.48,77345.76,180.5,-0.03808,4e-05,2.95228]
[1779110578908,54.48,77345.57,180.5,-0.03809,4e-05,2.95279]
[1779110579314,54.48,77345.57,180.5,-0.03809,4e-05,2.95279]
[1779110582192,54.48,77347.27,180.5,-0.03802,4e-05,2.94828]
[1779110586143,54.48,77353.82,180.5,-0.03774,4e-05,2.93101]
[1779110592161,54.48,77352.8,180.5,-0.03779,4e-05,2.93393]
[1779110598047,54.48,77353.6,180.5,-0.03776,4e-05,2.93204]
[1779110603082,54.48,77356.69,180.5,-0.03763,4e-05,2.92404]
[1779110608117,54.48,77354.84,180.5,-0.03771,4e-05,2.92914]
[1779110613152,54.48,77352.82,180.5,-0.03774,4e-05,2.92924]
[1779110616630,54.48,77355.67,180.5,-0.03762,4e-05,2.92183]
[1779110617242,54.48,77355.67,180.5,-0.03762,4e-05,2.92183]
[1779110617296,54.48,77355.67,180.5,-0.03762,4e-05,2.92183]
[1779110617502,54.48,77356.07,180.5,-0.0376,4e-05,2.92082]
[1779110623222,54.49,77360.88,180.5,-0.0374,4e-05,2.90849]
[1779110628257,54.49,77359.19,180.5,-0.03748,4e-05,2.91324]
[1779110629896,54.49,77360.6,180.5,-0.03742,4e-05,2.90958]
[1779110631278,54.49,77374.87,180.5,-0.03683,4e-05,2.87236]
[1779110636313,54.49,77373.84,180.5,-0.03688,4e-05,2.87568]
[1779110641348,54.5,77373.45,180.5,-0.03691,4e-05,2.87732]
[1779110646518,54.5,77369.08,180.5,-0.0371,4e-05,2.88922]
[1779110650441,54.5,77365.68,180.5,-0.03725,4e-05,2.89856]
[1779110656606,54.51,77365.36,180.5,-0.03727,4e-05,2.89995]
[1779110656607,54.51,77365.36,180.5,-0.03727,4e-05,2.89995]
[1779110660633,54.51,77365.38,180.5,-0.03727,4e-05,2.90028]
[1779110664253,54.51,77363.4,180.5,-0.03736,4e-05,2.90576]
[1779110664684,54.51,77358.53,180.5,-0.03757,4e-05,2.91872]
[1779110664909,54.51,77358.53,180.5,-0.03757,4e-05,2.91872]
[1779110668646,54.51,77356.3,180.5,-0.03766,4e-05,2.92477]
[1779110669328,54.51,77356.3,180.5,-0.03766,4e-05,2.92477]
[1779110675591,54.51,77357.48,180.5,-0.03756,4e-05,2.91674]
[1779110679317,54.52,77357.52,180.5,-0.03756,4e-05,2.91678]
[1779110684654,54.52,77352.51,180.5,-0.03778,4e-05,2.93045]
[1779110687290,54.52,77352.29,180.5,-0.03779,4e-05,2.93107]
[1779110688682,54.52,77344.2,180.5,-0.03813,4e-05,2.95262]
[1779110693717,54.52,77347.65,180.5,-0.03799,4e-05,2.9435]
[1779110698752,54.52,77352.81,180.5,-0.03777,4e-05,2.92999]
[1779110700456,54.52,77352.81,180.5,-0.03777,4e-05,2.92999]
[1779110700766,54.52,77344.55,180.5,-0.03812,4e-05,2.95197]
[1779110702772,54.52,77341.31,180.5,-0.03826,4e-05,2.96059]
[1779110702824,54.52,77341.31,180.5,-0.03826,4e-05,2.96059]
[1779110703137,54.52,77341.31,180.5,-0.03826,4e-05,2.96059]
[1779110703153,54.52,77332.45,180.5,-0.03864,4e-05,2.98423]
[1779110704246,54.52,77332.45,180.5,-0.03864,4e-05,2.98423]
[1779110705806,54.52,77317.29,180.5,-0.0393,4e-05,3.02485]
[1779110708283,54.52,77316.88,180.5,-0.03931,4e-05,3.02585]
[1779110708295,54.52,77316.88,180.5,-0.03931,4e-05,3.02585]
[1779110708786,54.52,77316.11,180.5,-0.03934,4e-05,3.02769]
[1779110709455,54.52,77315.6,180.5,-0.03936,4e-05,3.02894]
[1779110715069,54.51,77317.5,180.5,-0.03927,4e-05,3.02316]
[1779110716421,54.51,77318.13,180.5,-0.03924,4e-05,3.02134]
[1779110716451,54.51,77318.13,180.5,-0.03924,4e-05,3.02134]
[1779110716488,54.51,77318.57,180.5,-0.03922,4e-05,3.02003]
[1779110717489,54.51,77316.88,180.5,-0.03929,4e-05,3.02448]
[1779110718161,54.51,77316.88,180.5,-0.03929,4e-05,3.02448]
[1779110718734,54.51,77314.63,180.5,-0.03939,4e-05,3.03043]
[1779110719906,54.51,77301.55,180.5,-0.03996,4e-05,3.06568]
[1779110720474,54.51,77301.55,180.5,-0.03996,4e-05,3.06568]
[1779110721915,54.51,77295.29,180.5,-0.04024,4e-05,3.08259]
[1779110722824,54.51,77293.5,180.5,-0.04031,4e-05,3.08727]
[1779110722828,54.51,77293.5,180.5,-0.04031,4e-05,3.08727]
[1779110722970,54.51,77293.5,180.5,-0.04031,4e-05,3.08727]
[1779110723060,54.51,77289.42,180.5,-0.04049,4e-05,3.09823]
[1779110728969,54.51,77288.09,180.5,-0.04057,4e-05,3.10317]
[1779110734447,54.52,77292.85,180.5,-0.04031,4e-05,3.08543]
[1779110735485,54.52,77295.57,180.5,-0.04019,4e-05,3.07849]
[1779110741055,54.53,77297.65,180.5,-0.04012,4e-05,3.07434]
[1779110741644,54.53,77297.65,180.5,-0.04012,4e-05,3.07434]
[1779110741676,54.53,77297.65,180.5,-0.04012,4e-05,3.07434]
[1779110741888,54.53,77297.65,180.5,-0.04012,4e-05,3.07434]
[1779110742407,54.53,77297.65,180.5,-0.04012,4e-05,3.07434]
[1779110742428,54.53,77302.3,180.5,-0.03992,4e-05,3.06192]
[1779110748103,54.52,77294.13,180.5,-0.04027,4e-05,3.08314]
[1779110748934,54.52,77294.13,180.5,-0.04027,4e-05,3.08314]
[1779110749025,54.52,77294.13,180.5,-0.04027,4e-05,3.08314]
[1779110749567,54.52,77292.55,180.5,-0.04034,4e-05,3.08724]
[1779110750117,54.53,77289.44,180.5,-0.04048,4e-05,3.09602]
[1779110755152,54.53,77292.62,180.5,-0.04035,4e-05,3.08844]
[1779110760188,54.54,77291.83,180.5,-0.04041,4e-05,3.09181]
[1779110765223,54.55,77288.16,180.5,-0.04059,4e-05,3.10301]
[1779110772272,54.55,77287.43,180.5,-0.04065,4e-05,3.10644]
[1779110775452,54.56,77287.15,180.5,-0.04067,4e-05,3.1076]
[1779110783541,54.57,77284.07,180.5,-0.04083,5e-05,3.11773]
[1779110786593,54.57,77271.89,180.5,-0.04139,5e-05,3.15189]
[1779110786942,54.57,77271.89,180.5,-0.04139,5e-05,3.15189]
[1779110792416,54.57,77267.94,180.5,-0.04152,5e-05,3.15789]
[1779110797077,54.57,77267.22,180.5,-0.04155,5e-05,3.16031]
[1779110798462,54.58,77283.15,180.5,-0.04083,5e-05,3.11643]
[1779110799112,54.58,77283.15,180.5,-0.04083,5e-05,3.11643]
[1779110799348,54.58,77283.15,180.5,-0.04083,5e-05,3.11643]
[1779110799469,54.58,77296.35,180.5,-0.04024,4e-05,3.08039]
[1779110799786,54.58,77296.35,180.5,-0.04024,4e-05,3.08039]
[1779110799805,54.58,77296.35,180.5,-0.04024,4e-05,3.08039]
[1779110800139,54.58,77296.35,180.5,-0.04024,4e-05,3.08039]
[1779110800322,54.58,77296.35,180.5,-0.04024,4e-05,3.08039]
[1779110800349,54.58,77296.35,180.5,-0.04024,4e-05,3.08039]
[1779110800513,54.58,77296.35,180.5,-0.04024,4e-05,3.08039]
[1779110800485,54.58,77312.42,180.5,-0.03954,4e-05,3.0369]
[1779110800624,54.58,77312.42,180.5,-0.03954,4e-05,3.0369]
[1779110800933,54.58,77312.42,180.5,-0.03954,4e-05,3.0369]
[1779110801489,54.58,77324.57,180.5,-0.039,4e-05,3.00397]
[1779110802798,54.58,77323.87,180.5,-0.03903,4e-05,3.00575]
[1779110803363,54.58,77323.87,180.5,-0.03903,4e-05,3.00575]
[1779110807383,54.57,77320.44,180.5,-0.03917,4e-05,3.01455]
[1779110807477,54.57,77320.44,180.5,-0.03917,4e-05,3.01455]
[1779110807568,54.57,77316.94,180.5,-0.03933,4e-05,3.02387]
[1779110808671,54.57,77312.71,180.5,-0.03951,4e-05,3.03517]
[1779110809726,54.57,77310.88,180.5,-0.03959,4e-05,3.03998]
[1779110811242,54.57,77310.88,180.5,-0.03959,4e-05,3.03998]
[1779110811343,54.57,77310.88,180.5,-0.03958,4e-05,3.03966]
[1779110812956,54.57,77310.96,180.5,-0.03958,4e-05,3.03976]
[1779110818848,54.58,77310.8,180.5,-0.03962,4e-05,3.04174]
[1779110824336,54.59,77314.35,180.5,-0.03949,4e-05,3.03405]
[1779110827700,54.6,77318.56,180.5,-0.03932,4e-05,3.02369]
[1779110827799,54.6,77319.95,180.5,-0.03927,4e-05,3.02028]
[1779110829745,54.6,77322.35,180.5,-0.03916,4e-05,3.01369]
[1779110830482,54.6,77322.35,180.5,-0.03916,4e-05,3.01369]
[1779110830574,54.6,77325.77,180.5,-0.03901,4e-05,3.00428]
[1779110835611,54.61,77328.62,180.5,-0.03891,4e-05,2.99814]
[1779110840763,54.62,77325.89,180.5,-0.03906,4e-05,3.0077]
[1779110845798,54.63,77327.67,180.5,-0.03901,4e-05,3.00471]
[1779110850833,54.64,77319.33,180.5,-0.03941,4e-05,3.02897]
[1779110855343,54.65,77308.67,180.5,-0.03983,4e-05,3.05389]
[1779110859964,54.66,77307.25,180.5,-0.03991,4e-05,3.05858]
[1779110861576,54.66,77306.85,180.5,-0.03994,4e-05,3.06022]
[1779110868959,54.67,77282.23,180.5,-0.04107,5e-05,3.12987]
[1779110873994,54.68,77285.25,180.5,-0.04095,5e-05,3.12233]
[1779110879029,54.68,77278.63,180.5,-0.04126,5e-05,3.14139]
[1779110883170,54.68,77276.39,180.5,-0.04137,5e-05,3.14799]
[1779110883515,54.68,77276.39,180.5,-0.04137,5e-05,3.14799]
[1779110885073,54.69,77265.58,180.5,-0.04187,5e-05,3.17835]
[1779110887668,54.69,77264.25,180.5,-0.04194,5e-05,3.1822]
[1779110887847,54.69,77264.25,180.5,-0.04194,5e-05,3.1822]
[1779110890467,54.69,77263.24,180.5,-0.04198,5e-05,3.18515]
[1779110893229,54.69,77254.55,180.5,-0.04239,5e-05,3.20961]
[1779110901186,54.69,77260.9,180.5,-0.0421,5e-05,3.19233]
[1779110906222,54.69,77262.49,180.5,-0.04203,5e-05,3.1882]
[1779110908048,54.69,77263.37,180.5,-0.042,5e-05,3.18582]
[1779110913271,54.7,77270.7,180.5,-0.0416,5e-05,3.16038]
[1779110918306,54.7,77269.9,180.5,-0.04165,5e-05,3.16318]
[1779110923341,54.7,77269.39,180.5,-0.04168,5e-05,3.16514]
[1779110928376,54.71,77266.58,180.5,-0.04182,5e-05,3.17348]
[1779110933411,54.71,77266.76,180.5,-0.04182,5e-05,3.17345]
[1779110938446,54.71,77263.33,180.5,-0.04198,5e-05,3.18342]
[1779110943455,54.71,77266.27,180.5,-0.04185,5e-05,3.17558]
[1779110948516,54.72,77265.95,180.5,-0.04187,5e-05,3.17704]
[1779110953551,54.72,77266.11,180.5,-0.04187,5e-05,3.17706]
[1779110956874,54.72,77265.25,180.5,-0.04192,5e-05,3.17973]
[1779110962614,54.72,77256.41,180.5,-0.04233,5e-05,3.20477]
[1779110967649,54.73,77256.63,180.5,-0.04233,5e-05,3.20437]
[1779110972686,54.73,77256.06,180.5,-0.04229,5e-05,3.20049]
[1779110977721,54.73,77255.83,180.5,-0.0423,5e-05,3.20132]
[1779110982756,54.73,77255.68,180.5,-0.04231,5e-05,3.2019]
[1779110987791,54.73,77250.23,180.5,-0.04256,5e-05,3.21728]
[1779110993468,54.73,77249.29,180.5,-0.04261,5e-05,3.21993]
[1779110995837,54.73,77248.18,180.5,-0.04266,5e-05,3.22304]
[1779111000925,54.73,77245.37,180.5,-0.04279,5e-05,3.23085]
[1779111001310,54.73,77245.37,180.5,-0.04279,5e-05,3.23085]
[1779111001425,54.73,77245.37,180.5,-0.04279,5e-05,3.23085]
[1779111001540,54.73,77232.54,180.5,-0.04339,5e-05,3.26711]
[1779111002602,54.73,77232.54,180.5,-0.04339,5e-05,3.26711]
[1779111002661,54.73,77205.87,180.5,-0.04467,5e-05,3.34328]
[1779111003667,54.73,77185.31,180.5,-0.04568,5e-05,3.40282]
[1779111004573,54.73,77185.31,180.5,-0.04568,5e-05,3.40282]
[1779111004688,54.73,77161.97,180.5,-0.04684,5e-05,3.47115]
[1779111005764,54.73,77154.23,180.5,-0.04723,5e-05,3.49401]
[1779111006475,54.73,77154.23,180.5,-0.04723,5e-05,3.49401]
[1779111007026,54.73,77151.11,180.5,-0.04739,5e-05,3.50318]
[1779111007350,54.73,77151.11,180.5,-0.04739,5e-05,3.50318]
[1779111008681,54.72,77145.55,180.5,-0.04767,5e-05,3.51962]
[1779111008748,54.72,77145.55,180.5,-0.04767,5e-05,3.51962]
[1779111008997,54.72,77139.26,180.5,-0.04799,5e-05,3.53827]
[1779111009351,54.72,77139.26,180.5,-0.04799,5e-05,3.53827]
[1779111009480,54.72,77139.26,180.5,-0.04799,5e-05,3.53827]
[1779111009583,54.72,77139.26,180.5,-0.04799,5e-05,3.53827]
[1779111009754,54.72,77139.26,180.5,-0.04799,5e-05,3.53827]
[1779111009754,54.72,77149.96,180.5,-0.04744,5e-05,3.50621]
[1779111010365,54.72,77149.96,180.5,-0.04744,5e-05,3.50621]
[1779111011017,54.72,77155.77,180.5,-0.04714,5e-05,3.48886]
[1779111011142,54.72,77155.77,180.5,-0.04714,5e-05,3.48886]
[1779111011406,54.72,77155.77,180.5,-0.04714,5e-05,3.48886]
[1779111011662,54.72,77155.77,180.5,-0.04714,5e-05,3.48886]
[1779111011738,54.72,77156.82,180.5,-0.04709,5e-05,3.48567]
[1779111011973,54.72,77156.82,180.5,-0.04709,5e-05,3.48567]
[1779111012250,54.72,77156.82,180.5,-0.04709,5e-05,3.48567]
[1779111012371,54.72,77156.82,180.5,-0.04709,5e-05,3.48567]
[1779111012553,54.72,77156.82,180.5,-0.04709,5e-05,3.48567]
[1779111012595,54.72,77156.82,180.5,-0.04709,5e-05,3.48567]
[1779111012615,54.72,77170.31,180.5,-0.0464,5e-05,3.44559]
[1779111012857,54.72,77170.31,180.5,-0.0464,5e-05,3.44559]
[1779111012882,54.72,77170.31,180.5,-0.0464,5e-05,3.44559]
[1779111013061,54.72,77170.31,180.5,-0.0464,5e-05,3.44559]
[1779111013291,54.72,77170.31,180.5,-0.0464,5e-05,3.44559]
[1779111013380,54.72,77170.31,180.5,-0.0464,5e-05,3.44559]
[1779111014161,54.72,77152.61,180.5,-0.0473,5e-05,3.49787]
[1779111015422,54.72,77152.61,180.5,-0.0473,5e-05,3.49787]
[1779111015467,54.72,77152.61,180.5,-0.0473,5e-05,3.49787]
[1779111015653,54.72,77152.61,180.5,-0.0473,5e-05,3.49787]
[1779111016394,54.72,77150.19,180.5,-0.04742,5e-05,3.50494]
[1779111016485,54.72,77150.19,180.5,-0.04742,5e-05,3.50494]
[1779111016487,54.72,77150.19,180.5,-0.04742,5e-05,3.50494]
[1779111016488,54.72,77150.19,180.5,-0.04742,5e-05,3.50494]
[1779111016716,54.72,77150.19,180.5,-0.04742,5e-05,3.50494]
[1779111017052,54.72,77147.82,180.5,-0.04754,5e-05,3.51189]
[1779111018025,54.72,77150.55,180.5,-0.0474,5e-05,3.50377]
[1779111018431,54.72,77150.55,180.5,-0.0474,5e-05,3.50377]
[1779111018767,54.72,77150.55,180.5,-0.0474,5e-05,3.50377]
[1779111019404,54.72,77148.98,180.5,-0.04748,5e-05,3.50824]
[1779111021441,54.72,77142.88,180.5,-0.04779,5e-05,3.52631]
[1779111022576,54.72,77142.66,180.5,-0.04779,5e-05,3.52671]
[1779111024110,54.72,77141.29,180.5,-0.04786,5e-05,3.53067]
[1779111024428,54.72,77141.29,180.5,-0.04786,5e-05,3.53067]
[1779111026480,54.71,77149.08,180.5,-0.04746,5e-05,3.50719]
[1779111026671,54.71,77149.08,180.5,-0.04746,5e-05,3.50719]
[1779111027443,54.71,77152.55,180.5,-0.04728,5e-05,3.49668]
[1779111027553,54.71,77152.55,180.5,-0.04728,5e-05,3.49668]
[1779111027555,54.71,77152.55,180.5,-0.04728,5e-05,3.49668]
[1779111028781,54.71,77158.56,180.5,-0.04696,5e-05,3.47814]
[1779111028638,54.71,77166.77,180.5,-0.04655,5e-05,3.45386]
[1779111029452,54.71,77166.77,180.5,-0.04655,5e-05,3.45386]
[1779111030587,54.71,77163.23,180.5,-0.04672,5e-05,3.46429]
[1779111031063,54.71,77159.19,180.5,-0.04693,5e-05,3.47621]
[1779111031111,54.71,77159.19,180.5,-0.04693,5e-05,3.47621]
[1779111031145,54.71,77159.19,180.5,-0.04693,5e-05,3.47621]
[1779111031323,54.71,77159.19,180.5,-0.04693,5e-05,3.47621]
[1779111031407,54.71,77159.19,180.5,-0.04693,5e-05,3.47621]
[1779111031408,54.71,77159.19,180.5,-0.04693,5e-05,3.47621]
[1779111031447,54.71,77159.19,180.5,-0.04693,5e-05,3.47621]
[1779111031450,54.71,77159.19,180.5,-0.04693,5e-05,3.47621]
[1779111031464,54.71,77159.19,180.5,-0.04693,5e-05,3.47621]
[1779111031596,54.71,77159.19,180.5,-0.04693,5e-05,3.47621]
[1779111031628,54.71,77150.03,180.5,-0.04732,5e-05,3.4974]
[1779111032127,54.71,77150.03,180.5,-0.04732,5e-05,3.4974]
[1779111032130,54.71,77132.75,180.5,-0.0482,5e-05,3.54896]
[1779111033489,54.71,77132.75,180.5,-0.0482,5e-05,3.54896]
[1779111034175,54.71,77131.85,180.5,-0.04825,5e-05,3.55142]
[1779111034476,54.71,77131.85,180.5,-0.04825,5e-05,3.55142]
[1779111034684,54.71,77139.63,180.5,-0.04784,5e-05,3.52796]
[1779111036507,54.7,77137.55,180.5,-0.04795,5e-05,3.53405]
[1779111037315,54.7,77136.66,180.5,-0.04799,5e-05,3.53657]
[1779111037490,54.7,77136.66,180.5,-0.04799,5e-05,3.53657]
[1779111037558,54.7,77136.66,180.5,-0.04799,5e-05,3.53657]
[1779111039524,54.7,77134.01,180.5,-0.04812,5e-05,3.54422]
[1779111040074,54.7,77129.4,180.5,-0.04836,5e-05,3.55789]
[1779111040223,54.7,77129.4,180.5,-0.04836,5e-05,3.55789]
[1779111040511,54.7,77129.4,180.5,-0.04836,5e-05,3.55789]
[1779111041194,54.7,77141.1,180.5,-0.04775,5e-05,3.52253]
[1779111042792,54.7,77141.1,180.5,-0.04775,5e-05,3.52253]
[1779111042898,54.7,77144.15,180.5,-0.04759,5e-05,3.51331]
[1779111043526,54.7,77144.15,180.5,-0.04759,5e-05,3.51331]
[1779111043810,54.7,77154.98,180.5,-0.04704,5e-05,3.48104]
[1779111043922,54.7,77154.98,180.5,-0.04704,5e-05,3.48104]
[1779111044215,54.7,77162.16,180.5,-0.04668,5e-05,3.45977]
[1779111045563,54.7,77162.16,180.5,-0.04668,5e-05,3.45977]
[1779111046498,54.7,77163.04,180.5,-0.04663,5e-05,3.45715]
[1779111046577,54.7,77163.04,180.5,-0.04663,5e-05,3.45715]
[1779111048991,54.7,77163.4,180.5,-0.04661,5e-05,3.45605]
[1779111049585,54.7,77163.4,180.5,-0.04661,5e-05,3.45605]
[1779111049834,54.7,77163.4,180.5,-0.04661,5e-05,3.45605]
[1779111049846,54.7,77163.4,180.5,-0.04661,5e-05,3.45605]
[1779111050071,54.7,77163.98,180.5,-0.04658,5e-05,3.45433]
[1779111050600,54.7,77163.98,180.5,-0.04658,5e-05,3.45433]
[1779111050662,54.7,77172.99,180.5,-0.04613,5e-05,3.42784]
[1779111052115,54.7,77174.63,180.5,-0.04605,5e-05,3.42306]
[1779111052236,54.7,77174.63,180.5,-0.04605,5e-05,3.42306]
[1779111052536,54.7,77174.63,180.5,-0.04605,5e-05,3.42306]
[1779111052628,54.7,77174.63,180.5,-0.04605,5e-05,3.42306]
[1779111053471,54.7,77174.99,180.5,-0.04603,5e-05,3.42205]
[1779111053614,54.7,77182.65,180.5,-0.04565,5e-05,3.39971]
[1779111054639,54.7,77182.65,180.5,-0.04565,5e-05,3.39971]
[1779111056817,54.7,77184.06,180.5,-0.04559,5e-05,3.39578]
[1779111058603,54.7,77180.68,180.5,-0.04576,5e-05,3.40582]
[1779111059268,54.7,77180.04,180.5,-0.04579,5e-05,3.40777]
[1779111059474,54.7,77191.62,180.5,-0.04522,5e-05,3.37413]
[1779111060782,54.7,77203.81,180.5,-0.04462,5e-05,3.33865]
[1779111061030,54.7,77203.81,180.5,-0.04462,5e-05,3.33865]
[1779111061260,54.7,77203.81,180.5,-0.04462,5e-05,3.33865]
[1779111061348,54.7,77203.81,180.5,-0.04462,5e-05,3.33865]
[1779111061856,54.7,77218.49,180.5,-0.04391,5e-05,3.29635]
[1779111061975,54.7,77218.49,180.5,-0.04391,5e-05,3.29635]
[1779111063166,54.7,77222.22,180.5,-0.04373,5e-05,3.2856]
[1779111063249,54.7,77222.22,179.6,-0.04373,5e-05,3.2856]
[1779111063410,54.7,77222.22,179.6,-0.04373,5e-05,3.2856]
[1779111064440,54.7,77239.2,179.6,-0.04292,5e-05,3.23727]
[1779111065418,54.7,77239.2,179.6,-0.04292,5e-05,3.23727]
[1779111065453,54.7,77239.2,179.6,-0.04292,5e-05,3.23727]
[1779111066364,54.7,77236.66,179.6,-0.04304,5e-05,3.24444]
[1779111066837,54.7,77236.66,179.6,-0.04304,5e-05,3.24444]
[1779111067622,54.7,77230.15,179.6,-0.04335,5e-05,3.26287]
[1779111068132,54.7,77230.98,179.6,-0.04331,5e-05,3.26046]
[1779111068376,54.7,77230.98,179.6,-0.04331,5e-05,3.26046]
[1779111069966,54.7,77230.74,179.6,-0.04332,5e-05,3.26106]
[1779111070204,54.7,77230.74,179.6,-0.04332,5e-05,3.26106]
[1779111070846,54.7,77230.74,179.6,-0.04332,5e-05,3.26106]
[1779111071211,54.7,77236.51,179.6,-0.04305,5e-05,3.24466]
[1779111071386,54.7,77236.51,179.6,-0.04305,5e-05,3.24466]
[1779111076421,54.7,77234.42,179.6,-0.04314,5e-05,3.25053]
[1779111076609,54.7,77234.42,179.6,-0.04314,5e-05,3.25053]
[1779111076619,54.7,77234.42,179.6,-0.04314,5e-05,3.25053]
[1779111078479,54.7,77223.53,179.6,-0.04366,5e-05,3.28133]
[1779111080477,54.69,77224.53,179.6,-0.04361,5e-05,3.2784]
[1779111083943,54.69,77219.92,179.6,-0.04382,5e-05,3.29118]
[1779111086758,54.69,77221.6,179.6,-0.04374,5e-05,3.28622]
[1779111088331,54.69,77220.18,179.6,-0.04381,5e-05,3.2901]
[1779111088630,54.69,77220.18,179.6,-0.04381,5e-05,3.2901]
[1779111088690,54.69,77220.18,179.6,-0.04381,5e-05,3.2901]
[1779111089448,54.69,77216.33,179.6,-0.04399,5e-05,3.30101]
[1779111089787,54.69,77216.33,179.6,-0.04399,5e-05,3.30101]
[1779111089956,54.69,77214.46,179.6,-0.04408,5e-05,3.30625]
[1779111091995,54.69,77215.66,179.6,-0.04395,5e-05,3.29682]
[1779111093002,54.69,77215.92,179.6,-0.04393,5e-05,3.29597]
[1779111096175,54.69,77212.83,179.6,-0.04407,5e-05,3.30451]
[1779111096279,54.69,77212.83,179.6,-0.04407,5e-05,3.30451]
[1779111096361,54.69,77212.83,179.6,-0.04407,5e-05,3.30451]
[1779111096606,54.69,77195.26,179.6,-0.04492,5e-05,3.35496]
[1779111097605,54.69,77195.26,179.6,-0.04492,5e-05,3.35496]
[1779111097889,54.69,77195.26,179.6,-0.04492,5e-05,3.35496]
[1779111097613,54.69,77184.66,179.6,-0.04545,5e-05,3.38588]
[1779111098620,54.68,77180.51,179.6,-0.04565,5e-05,3.39772]
[1779111102001,54.68,77176.91,179.6,-0.04581,5e-05,3.40739]
[1779111102147,54.68,77176.91,179.6,-0.04581,5e-05,3.40739]
[1779111102649,54.68,77173.74,179.6,-0.04597,5e-05,3.41675]
[1779111103241,54.68,77173.74,179.6,-0.04597,5e-05,3.41675]
[1779111103276,54.68,77173.74,179.6,-0.04597,5e-05,3.41675]
[1779111103616,54.68,77173.74,179.6,-0.04597,5e-05,3.41675]
[1779111103839,54.68,77159.77,179.6,-0.04667,5e-05,3.45787]
[1779111103933,54.68,77159.77,179.6,-0.04667,5e-05,3.45787]
[1779111104662,54.68,77150.32,179.6,-0.04715,5e-05,3.48583]
[1779111105420,54.68,77150.32,179.6,-0.04715,5e-05,3.48583]
[1779111105477,54.68,77150.32,179.6,-0.04715,5e-05,3.48583]
[1779111105959,54.68,77155.35,179.6,-0.04689,5e-05,3.47088]
[1779111108317,54.68,77160.41,179.6,-0.04664,5e-05,3.45591]
[1779111108690,54.68,77168.76,179.6,-0.04622,5e-05,3.43135]
[1779111108938,54.68,77168.76,179.6,-0.04622,5e-05,3.43135]
[1779111110258,54.68,77172.41,179.6,-0.04604,5e-05,3.42069]
[1779111110596,54.68,77172.41,179.6,-0.04604,5e-05,3.42069]
[1779111110597,54.68,77172.41,179.6,-0.04604,5e-05,3.42069]
[1779111110991,54.68,77174.41,179.6,-0.04594,5e-05,3.4149]
[1779111112438,54.68,77174.16,179.6,-0.04595,5e-05,3.4157]
[1779111112543,54.68,77174.16,179.6,-0.04595,5e-05,3.4157]
[1779111112900,54.68,77166.71,179.6,-0.04633,5e-05,3.43763]
[1779111112928,54.68,77166.71,179.6,-0.04633,5e-05,3.43763]
[1779111112958,54.68,77166.71,179.6,-0.04633,5e-05,3.43763]
[1779111114168,54.68,77161.53,179.6,-0.04659,5e-05,3.45291]
[1779111114732,54.68,77150.74,179.6,-0.04713,5e-05,3.48483]
[1779111114965,54.68,77150.74,179.6,-0.04713,5e-05,3.48483]
[1779111115539,54.68,77150.74,179.6,-0.04713,5e-05,3.48483]
[1779111115973,54.68,77157.32,179.6,-0.0468,5e-05,3.46531]
[1779111118002,54.68,77160.33,179.6,-0.04665,5e-05,3.45641]
[1779111120754,54.68,77161.5,179.6,-0.04659,5e-05,3.45298]
[1779111120992,54.68,77158.54,179.6,-0.04674,5e-05,3.46173]
[1779111123024,54.68,77153.42,179.6,-0.047,5e-05,3.47685]
[1779111123651,54.68,77153.42,179.6,-0.047,5e-05,3.47685]
[1779111124017,54.68,77152.02,179.6,-0.04707,5e-05,3.48097]
[1779111124519,54.68,77152.02,179.6,-0.04707,5e-05,3.48097]
[1779111125024,54.68,77151.43,179.6,-0.0471,5e-05,3.48269]
[1779111126799,54.68,77150.27,179.6,-0.04715,5e-05,3.4861]
[1779111127143,54.68,77157.09,179.6,-0.04681,5e-05,3.46588]
[1779111127831,54.68,77168.21,179.6,-0.04625,5e-05,3.43311]
[1779111129161,54.68,77168.99,179.6,-0.04621,5e-05,3.43087]
[1779111129400,54.68,77168.99,179.6,-0.04621,5e-05,3.43087]
[1779111129417,54.68,77168.99,179.6,-0.04621,5e-05,3.43087]
[1779111130145,54.68,77166.49,179.6,-0.04634,5e-05,3.43827]
[1779111131596,54.68,77162.18,179.6,-0.04655,5e-05,3.451]
[1779111132174,54.68,77167.48,179.6,-0.04629,5e-05,3.43542]
[1779111132920,54.68,77167.48,179.6,-0.04629,5e-05,3.43542]
[1779111132935,54.68,77175.52,179.6,-0.04589,5e-05,3.4119]
[1779111133146,54.68,77175.52,179.6,-0.04589,5e-05,3.4119]
[1779111133873,54.68,77185.74,179.6,-0.04538,5e-05,3.38218]
[1779111135182,54.68,77186.29,179.6,-0.04536,5e-05,3.38072]
[1779111140676,54.69,77186.95,179.6,-0.04534,5e-05,3.37945]
[1779111140841,54.69,77186.95,179.6,-0.04534,5e-05,3.37945]
[1779111140842,54.69,77186.95,179.6,-0.04534,5e-05,3.37945]
[1779111141929,54.69,77171.79,179.6,-0.04609,5e-05,3.42396]
[1779111142550,54.69,77171.79,179.6,-0.04609,5e-05,3.42396]
[1779111142857,54.69,77171.79,179.6,-0.04609,5e-05,3.42396]
[1779111142915,54.69,77171.79,179.6,-0.04609,5e-05,3.42396]
[1779111142936,54.69,77145.11,179.6,-0.04744,5e-05,3.50281]
[1779111143308,54.69,77145.11,179.6,-0.04744,5e-05,3.50281]
[1779111143564,54.69,77145.11,179.6,-0.04744,5e-05,3.50281]
[1779111143943,54.69,77133.54,179.6,-0.04803,5e-05,3.53727]
[1779111145490,54.69,77136.94,179.6,-0.04786,5e-05,3.52698]
[1779111145872,54.69,77136.94,179.6,-0.04786,5e-05,3.52698]
[1779111145879,54.69,77136.94,179.6,-0.04786,5e-05,3.52698]
[1779111147423,54.69,77135.39,179.6,-0.04793,5e-05,3.5314]
[1779111150510,54.69,77130.38,179.6,-0.04819,5e-05,3.54617]
[1779111150788,54.69,77130.38,179.6,-0.04819,5e-05,3.54617]
[1779111151094,54.68,77125.2,179.6,-0.04845,5e-05,3.56143]
[1779111151355,54.68,77125.2,179.6,-0.04845,5e-05,3.56143]
[1779111151623,54.68,77125.2,179.6,-0.04845,5e-05,3.56143]
[1779111151667,54.68,77125.2,179.6,-0.04845,5e-05,3.56143]
[1779111152017,54.68,77108.18,179.6,-0.04926,5e-05,3.6066]
[1779111152246,54.68,77108.18,179.6,-0.04926,5e-05,3.6066]
[1779111152701,54.68,77108.18,179.6,-0.04926,5e-05,3.6066]
[1779111152955,54.68,77082.19,179.6,-0.05064,5e-05,3.68559]
[1779111153103,54.68,77082.19,179.6,-0.05064,5e-05,3.68559]
[1779111153167,54.68,77082.19,179.6,-0.05064,5e-05,3.68559]
[1779111153283,54.68,77082.19,179.6,-0.05064,5e-05,3.68559]
[1779111154027,54.68,77075.56,179.6,-0.05099,5e-05,3.70562]
[1779111155416,54.68,77069.08,179.6,-0.05134,5e-05,3.72564]
[1779111155444,54.68,77069.08,179.6,-0.05134,5e-05,3.72564]
[1779111155496,54.68,77069.08,179.6,-0.05134,5e-05,3.72564]
[1779111156035,54.67,77070.91,179.6,-0.05123,5e-05,3.71915]
[1779111156112,54.67,77070.91,179.6,-0.05123,5e-05,3.71915]
[1779111156753,54.67,77070.91,179.6,-0.05123,5e-05,3.71915]
[1779111156765,54.67,77074.92,179.6,-0.051,5e-05,3.70637]
[1779111157557,54.67,77074.92,179.6,-0.051,5e-05,3.70637]
[1779111157854,54.68,77083.8,179.6,-0.05054,5e-05,3.67967]
[1779111158037,54.68,77083.8,179.6,-0.05054,5e-05,3.67967]
[1779111158794,54.68,77083.8,179.6,-0.05054,5e-05,3.67967]
[1779111158842,54.68,77088.52,179.6,-0.05028,5e-05,3.66527]
[1779111159036,54.68,77088.52,179.6,-0.05028,5e-05,3.66527]
[1779111160640,54.67,77092.71,179.6,-0.05005,5e-05,3.65214]
[1779111160730,54.67,77092.71,179.6,-0.05005,5e-05,3.65214]
[1779111160770,54.67,77092.71,179.6,-0.05005,5e-05,3.65214]
[1779111160775,54.67,77092.71,179.6,-0.05005,5e-05,3.65214]
[1779111160805,54.67,77092.71,179.6,-0.05005,5e-05,3.65214]
[1779111160850,54.67,77092.71,179.6,-0.05005,5e-05,3.65214]
[1779111160872,54.67,77092.71,179.6,-0.05005,5e-05,3.65214]
[1779111161060,54.67,77096.04,179.6,-0.04987,5e-05,3.64168]
[1779111161405,54.67,77096.04,179.6,-0.04987,5e-05,3.64168]
[1779111161757,54.67,77096.04,179.6,-0.04987,5e-05,3.64168]
[1779111161860,54.66,77104.03,179.6,-0.04941,5e-05,3.61489]
[1779111162059,54.66,77104.03,179.6,-0.04941,5e-05,3.61489]
[1779111163093,54.66,77110.13,179.6,-0.04909,5e-05,3.59639]
[1779111163377,54.66,77110.13,179.6,-0.04909,5e-05,3.59639]
[1779111163619,54.66,77110.13,179.6,-0.04909,5e-05,3.59639]
[1779111163627,54.66,77110.13,179.6,-0.04909,5e-05,3.59639]
[1779111163628,54.66,77110.13,179.6,-0.04909,5e-05,3.59639]
[1779111163701,54.66,77110.13,179.6,-0.04909,5e-05,3.59639]
[1779111163887,54.66,77110.13,179.6,-0.04909,5e-05,3.59639]
[1779111164073,54.63,77110.3,179.6,-0.049,5e-05,3.59169]
[1779111166115,54.62,77109.75,179.6,-0.049,5e-05,3.59134]
[1779111167015,54.61,77103.78,179.6,-0.04928,5e-05,3.60745]
[1779111167151,54.6,77100.62,179.6,-0.04941,5e-05,3.61509]
[1779111168093,54.6,77100.62,179.6,-0.04941,5e-05,3.61509]
[1779111168101,54.6,77100.62,179.6,-0.04941,5e-05,3.61509]
[1779111168158,54.6,77101.18,179.6,-0.04939,5e-05,3.61357]
[1779111172598,54.54,77109.61,179.6,-0.04876,5e-05,3.57758]
[1779111174201,54.54,77118.05,179.6,-0.04832,5e-05,3.55194]
[1779111175470,54.54,77118.05,179.6,-0.04832,5e-05,3.55194]
[1779111175793,54.54,77118.05,179.6,-0.04832,5e-05,3.55194]
[1779111176054,54.54,77118.05,179.6,-0.04832,5e-05,3.55194]
[1779111176139,54.54,77124.3,179.6,-0.04799,5e-05,3.53286]
[1779111176749,54.54,77140.56,179.6,-0.04716,5e-05,3.48418]
[1779111177016,54.54,77140.56,179.6,-0.04716,5e-05,3.48418]
[1779111177503,54.54,77140.56,179.6,-0.04716,5e-05,3.48418]
[1779111177924,54.54,77140.56,179.6,-0.04716,5e-05,3.48418]
[1779111177955,54.54,77148.02,179.6,-0.04678,5e-05,3.46202]
[1779111178229,54.54,77137.89,179.6,-0.04729,5e-05,3.49211]
[1779111179443,54.54,77137.89,179.6,-0.04729,5e-05,3.49211]
[1779111179576,54.54,77137.89,179.6,-0.04729,5e-05,3.49211]
[1779111179679,54.54,77137.89,179.6,-0.04729,5e-05,3.49211]
[1779111180049,54.54,77132.86,179.6,-0.04755,5e-05,3.50709]
[1779111180673,54.54,77132.86,179.6,-0.04755,5e-05,3.50709]
[1779111180968,54.54,77132.86,179.6,-0.04755,5e-05,3.50709]
[1779111182107,54.54,77131.72,179.6,-0.04761,5e-05,3.51043]
[1779111182612,54.54,77131.72,179.6,-0.04761,5e-05,3.51043]
[1779111183052,54.54,77133.89,179.6,-0.04749,5e-05,3.50382]
[1779111184271,54.54,77147.28,179.6,-0.04681,5e-05,3.46394]
[1779111185090,54.54,77147.28,179.6,-0.04681,5e-05,3.46394]
[1779111189036,54.54,77151.23,179.6,-0.04661,5e-05,3.45222]
[1779111189606,54.54,77146.73,179.6,-0.04684,5e-05,3.46559]
[1779111189746,54.54,77146.73,179.6,-0.04684,5e-05,3.46559]
[1779111189922,54.54,77132.84,179.6,-0.04755,5e-05,3.50695]
[1779111190252,54.54,77132.84,179.6,-0.04755,5e-05,3.50695]
[1779111190922,54.54,77116.36,179.6,-0.0484,5e-05,3.55632]
[1779111191491,54.54,77116.36,179.6,-0.0484,5e-05,3.55632]
[1779111191595,54.54,77116.36,179.6,-0.0484,5e-05,3.55632]
[1779111191904,54.54,77116.36,179.6,-0.0484,5e-05,3.55632]
[1779111192540,54.54,77117.91,179.6,-0.04831,5e-05,3.55151]
[1779111193617,54.54,77122.67,179.6,-0.04806,5e-05,3.53706]
[1779111194318,54.54,77125.28,179.6,-0.04793,5e-05,3.52912]
[1779111194597,54.54,77125.28,179.6,-0.04793,5e-05,3.52912]
[1779111196119,54.54,77135.19,179.6,-0.04742,5e-05,3.4993]
[1779111196336,54.54,77135.19,179.6,-0.04742,5e-05,3.4993]
[1779111196366,54.53,77134.21,179.6,-0.04746,5e-05,3.50217]
[1779111201402,54.53,77142.49,179.6,-0.04704,5e-05,3.47721]
[1779111204423,54.53,77131.3,179.6,-0.04761,5e-05,3.51047]
[1779111205980,54.53,77122.79,179.6,-0.04804,5e-05,3.53588]
[1779111206130,54.53,77122.79,179.6,-0.04804,5e-05,3.53588]
[1779111207708,54.53,77120.29,179.6,-0.04817,5e-05,3.54327]
[1779111208406,54.53,77121.69,179.6,-0.0481,5e-05,3.53893]
[1779111213063,54.53,77108.81,179.6,-0.04868,5e-05,3.57104]
[1779111213722,54.53,77108.81,179.6,-0.04868,5e-05,3.57104]
[1779111214423,54.53,77105.68,179.6,-0.04884,5e-05,3.58033]
[1779111214777,54.53,77105.68,179.6,-0.04884,5e-05,3.58033]
[1779111215502,54.52,77119.57,179.6,-0.04811,5e-05,3.53804]
[1779111217824,54.52,77131.36,179.6,-0.0475,5e-05,3.50248]
[1779111219630,54.52,77138.89,179.6,-0.04711,5e-05,3.47991]
[1779111221544,54.52,77148.46,179.6,-0.04662,5e-05,3.45147]
[1779111223558,54.52,77138.31,179.6,-0.04714,5e-05,3.48156]
[1779111227586,54.52,77129.49,179.6,-0.04759,5e-05,3.50767]
[1779111232623,54.52,77141.78,179.6,-0.04695,5e-05,3.47063]
[1779111235644,54.52,77153.95,179.6,-0.04634,5e-05,3.4346]
[1779111240458,54.52,77160.79,179.6,-0.046,5e-05,3.41466]
[1779111242666,54.52,77172.45,179.6,-0.04541,5e-05,3.38033]
[1779111247889,54.51,77167.29,179.6,-0.04565,5e-05,3.3942]
[1779111248931,54.51,77178.49,179.6,-0.04509,5e-05,3.36103]
[1779111250756,54.51,77187.2,179.6,-0.04465,5e-05,3.33539]
[1779111252770,54.5,77195.59,179.6,-0.04424,5e-05,3.31086]
[1779111253346,54.5,77195.59,179.6,-0.04424,5e-05,3.31086]
[1779111255791,54.5,77186.95,179.6,-0.04466,5e-05,3.33543]
[1779111257805,54.5,77177.3,179.6,-0.04512,5e-05,3.36309]
[1779111262670,54.49,77170.32,179.6,-0.04545,5e-05,3.38265]
[1779111263849,54.49,77156.72,179.6,-0.04612,5e-05,3.42205]
[1779111266316,54.49,77154.29,179.6,-0.04624,5e-05,3.42861]
[1779111271529,54.49,77145.45,179.6,-0.04661,5e-05,3.4487]
[1779111271906,54.49,77134.46,179.6,-0.04717,5e-05,3.48133]
[1779111272914,54.49,77121.53,179.6,-0.04783,5e-05,3.51992]
[1779111273920,54.49,77113.94,179.6,-0.04822,5e-05,3.54262]
[1779111276941,54.48,77122.88,179.6,-0.04775,5e-05,3.51534]
[1779111281976,54.48,77128.37,179.6,-0.04746,5e-05,3.49852]
[1779111287011,54.48,77132.3,179.6,-0.04725,5e-05,3.48651]
[1779111292052,54.48,77133.56,179.6,-0.04719,5e-05,3.48253]
[1779111296080,54.48,77126.25,179.6,-0.04756,5e-05,3.50414]
[1779111298349,54.48,77126.35,179.6,-0.04755,5e-05,3.50369]
[1779111299101,54.48,77116.54,179.6,-0.04806,5e-05,3.53302]
[1779111302122,54.47,77102.38,179.6,-0.04879,5e-05,3.57532]
[1779111305144,54.47,77109.79,179.6,-0.04839,5e-05,3.55235]
[1779111308165,54.47,77119.05,179.6,-0.0479,5e-05,3.52404]
[1779111310179,54.47,77111.47,179.6,-0.04829,5e-05,3.54662]
[1779111311186,54.47,77102.07,179.6,-0.04878,5e-05,3.57487]
[1779111313201,54.46,77110.76,179.6,-0.04832,5e-05,3.54823]
[1779111316222,54.46,77119.27,179.6,-0.04787,5e-05,3.52219]
[1779111321692,54.46,77120.63,179.6,-0.04779,5e-05,3.51756]
[1779111321715,54.46,77120.63,179.6,-0.04779,5e-05,3.51756]
[1779111321751,54.46,77120.63,179.6,-0.04779,5e-05,3.51756]
[1779111322374,54.46,77122.91,179.6,-0.04767,5e-05,3.51063]
[1779111323159,54.46,77133.18,179.6,-0.04714,5e-05,3.47991]
[1779111323649,54.46,77147.94,179.6,-0.04639,5e-05,3.43617]
[1779111328195,54.46,77146.07,179.6,-0.04649,5e-05,3.44179]
[1779111329776,54.46,77143.82,179.6,-0.0466,5e-05,3.44845]
[1779111332555,54.46,77144.25,179.6,-0.04651,5e-05,3.44131]
[1779111333427,54.46,77146.11,179.6,-0.04642,5e-05,3.43584]
[1779111335143,54.46,77146.81,179.6,-0.04638,5e-05,3.43379]
[1779111334805,54.46,77154.15,179.6,-0.04601,5e-05,3.41219]
[1779111336656,54.46,77145.98,179.6,-0.04643,5e-05,3.43641]
[1779111339686,54.46,77142.79,179.6,-0.04659,5e-05,3.44587]
[1779111340259,54.46,77143.32,179.6,-0.04656,5e-05,3.44432]
[1779111340765,54.46,77143.32,179.6,-0.04656,5e-05,3.44432]
[1779111341344,54.46,77144.1,179.6,-0.04652,5e-05,3.44202]
[1779111341452,54.46,77144.1,179.6,-0.04652,5e-05,3.44202]
[1779111342406,54.46,77153.77,179.6,-0.04603,5e-05,3.41351]
[1779111347884,54.46,77151.23,179.6,-0.04617,5e-05,3.42121]
[1779111353085,54.46,77151.58,179.6,-0.04615,5e-05,3.42042]
[1779111357078,54.46,77160.29,179.6,-0.04572,5e-05,3.39507]
[1779111360532,54.47,77150.02,179.6,-0.04624,5e-05,3.42567]
[1779111362565,54.47,77141.19,179.6,-0.04669,5e-05,3.45181]
[1779111363390,54.47,77141.19,179.6,-0.04669,5e-05,3.45181]
[1779111363579,54.47,77141.19,179.6,-0.04669,5e-05,3.45181]
[1779111363608,54.47,77141.19,179.6,-0.04669,5e-05,3.45181]
[1779111363623,54.47,77141.19,179.6,-0.04669,5e-05,3.45181]
[1779111364773,54.47,77127.55,179.6,-0.04738,5e-05,3.49234]
[1779111365574,54.47,77120.18,179.6,-0.04776,5e-05,3.51431]
[1779111366581,54.47,77111.33,179.6,-0.04822,5e-05,3.5409]
[1779111367883,54.47,77102.53,179.6,-0.04868,5e-05,3.56721]
[1779111370186,54.46,77094.44,179.6,-0.04909,5e-05,3.59135]
[1779111370669,54.46,77094.44,179.6,-0.04909,5e-05,3.59135]
[1779111370734,54.46,77086.01,179.6,-0.04954,5e-05,3.61679]
[1779111371616,54.46,77078.31,179.6,-0.04994,5e-05,3.64007]
[1779111372650,54.46,77078.31,179.6,-0.04994,5e-05,3.64007]
[1779111373503,54.46,77074.99,179.6,-0.05012,5e-05,3.64994]
[1779111374156,54.46,77074.99,179.6,-0.05012,5e-05,3.64994]
[1779111375112,54.45,77053.31,179.6,-0.05128,5e-05,3.71622]
[1779111376213,54.45,77042.31,179.6,-0.05188,6e-05,3.75005]
[1779111376992,54.45,77042.31,179.6,-0.05188,6e-05,3.75005]
[1779111377273,54.45,77042.31,179.6,-0.05188,6e-05,3.75005]
[1779111377289,54.45,77042.31,179.6,-0.05188,6e-05,3.75005]
[1779111377185,54.45,77020.41,179.6,-0.05309,6e-05,3.81838]
[1779111377716,54.45,77020.41,179.6,-0.05309,6e-05,3.81838]
[1779111378230,54.45,76996.97,179.6,-0.05441,6e-05,3.89232]
[1779111378438,54.45,76996.97,179.6,-0.05441,6e-05,3.89232]
[1779111379220,54.45,76996.97,179.6,-0.05441,6e-05,3.89232]
[1779111382040,54.44,76992.05,179.6,-0.05467,6e-05,3.90683]
[1779111382205,54.44,76992.05,179.6,-0.05467,6e-05,3.90683]
[1779111382708,54.44,76990.89,179.6,-0.05473,6e-05,3.90981]
[1779111384209,54.43,76989.09,179.6,-0.05482,6e-05,3.91484]
[1779111384730,54.42,77001.12,179.6,-0.0541,6e-05,3.87484]
[1779111388024,54.41,77011.34,179.6,-0.05348,6e-05,3.84033]
[1779111389703,54.41,77017.97,179.6,-0.0531,6e-05,3.8187]
[1779111391295,54.4,77019.02,179.6,-0.05302,6e-05,3.81421]
[1779111394534,54.39,77017.88,179.6,-0.05297,6e-05,3.80988]
[1779111395456,54.39,77019.08,179.6,-0.0529,6e-05,3.80552]
[1779111395702,54.39,77019.08,179.6,-0.0529,6e-05,3.80552]
[1779111397008,54.39,77020.39,179.6,-0.05281,6e-05,3.80081]
[1779111397487,54.38,77020.56,179.6,-0.05279,6e-05,3.79971]
[1779111398168,54.38,77004.94,179.6,-0.05367,6e-05,3.84864]
[1779111398629,54.38,77004.94,179.6,-0.05367,6e-05,3.84864]
[1779111398945,54.38,77004.94,179.6,-0.05367,6e-05,3.84864]
[1779111399241,54.38,77004.94,179.6,-0.05367,6e-05,3.84864]
[1779111399281,54.38,76994.97,179.6,-0.05423,6e-05,3.88011]
[1779111400127,54.38,76975.79,179.6,-0.05533,6e-05,3.94135]
[1779111400848,54.37,76959.6,179.6,-0.05627,6e-05,3.99335]
[1779111403951,54.37,76952.73,179.6,-0.05666,6e-05,4.01462]
[1779111406202,54.36,76933.94,179.6,-0.05775,6e-05,4.07442]
[1779111410990,54.34,76935.87,179.7,-0.05759,6e-05,4.06534]
[1779111410991,54.34,76935.87,179.7,-0.05759,6e-05,4.06534]
[1779111410992,54.34,76935.87,179.7,-0.05759,6e-05,4.06534]
[1779111411017,54.34,76935.87,179.7,-0.05759,6e-05,4.06534]
[1779111411022,54.34,76935.87,179.7,-0.05759,6e-05,4.06534]
[1779111411200,54.34,76935.87,179.7,-0.05759,6e-05,4.06534]
[1779111411280,54.34,76925.29,179.7,-0.05822,6e-05,4.09958]
[1779111411946,54.34,76925.29,179.7,-0.05822,6e-05,4.09958]
[1779111412122,54.34,76925.29,179.7,-0.05822,6e-05,4.09958]
[1779111412298,54.34,76925.29,179.7,-0.05822,6e-05,4.09958]
[1779111412253,54.34,76917.53,179.7,-0.05868,6e-05,4.12501]
[1779111413027,54.34,76917.53,179.7,-0.05868,6e-05,4.12501]
[1779111413093,54.34,76917.53,179.7,-0.05868,6e-05,4.12501]
[1779111413254,54.34,76917.53,179.7,-0.05868,6e-05,4.12501]
[1779111413123,54.34,76899.77,179.7,-0.05977,6e-05,4.18391]
[1779111413373,54.34,76899.77,179.7,-0.05977,6e-05,4.18391]
[1779111413436,54.34,76899.77,179.7,-0.05977,6e-05,4.18391]
[1779111413672,54.34,76899.77,179.7,-0.05977,6e-05,4.18391]
[1779111414071,54.34,76899.77,179.7,-0.05977,6e-05,4.18391]
[1779111414147,54.34,76899.77,179.7,-0.05977,6e-05,4.18391]
[1779111414274,54.34,76899.77,179.7,-0.05977,6e-05,4.18391]
[1779111414420,54.34,76899.77,179.7,-0.05977,6e-05,4.18391]
[1779111414229,54.33,76877.23,179.7,-0.06118,6e-05,4.25936]
[1779111414773,54.33,76877.23,179.7,-0.06118,6e-05,4.25936]
[1779111414782,54.33,76877.23,179.7,-0.06118,6e-05,4.25936]
[1779111414885,54.33,76877.23,179.7,-0.06118,6e-05,4.25936]
[1779111415254,54.33,76854.11,179.7,-0.06264,6e-05,4.33748]
[1779111415466,54.33,76854.11,179.7,-0.06264,6e-05,4.33748]
[1779111416197,54.33,76854.11,179.7,-0.06264,6e-05,4.33748]
[1779111416228,54.3,76843.27,179.7,-0.06324,6e-05,4.36891]
[1779111416560,54.3,76843.27,179.7,-0.06324,6e-05,4.36891]
[1779111417839,54.26,76843.33,179.7,-0.0631,6e-05,4.36171]
[1779111417919,54.26,76843.33,179.7,-0.0631,6e-05,4.36171]
[1779111418219,54.23,76839.09,179.7,-0.06326,7e-05,4.37024]
[1779111419093,54.23,76839.09,179.7,-0.06326,7e-05,4.37024]
[1779111419211,54.23,76839.09,179.7,-0.06326,7e-05,4.37024]
[1779111419920,54.22,76838.17,179.7,-0.0633,7e-05,4.37211]
[1779111419979,54.22,76838.17,179.7,-0.0633,7e-05,4.37211]
[1779111420240,54.22,76838.17,179.7,-0.0633,7e-05,4.37211]
[1779111420398,54.21,76840.16,179.7,-0.06315,6e-05,4.36397]
[1779111420926,54.21,76840.16,179.7,-0.06315,6e-05,4.36397]
[1779111421275,54.21,76840.16,179.7,-0.06315,6e-05,4.36397]
[1779111421248,54.2,76858.48,179.7,-0.06191,6e-05,4.29804]
[1779111421606,54.2,76858.48,179.7,-0.06191,6e-05,4.29804]
[1779111422168,54.2,76858.48,179.7,-0.06191,6e-05,4.29804]
[1779111422258,54.2,76866.45,179.7,-0.06139,6e-05,4.2707]
[1779111422933,54.2,76866.45,179.7,-0.06139,6e-05,4.2707]
[1779111422962,54.2,76866.45,179.7,-0.06139,6e-05,4.2707]
[1779111423327,54.2,76866.45,179.7,-0.06139,6e-05,4.2707]
[1779111423322,54.2,76889.75,179.7,-0.05993,6e-05,4.19179]
[1779111424002,54.2,76889.75,179.7,-0.05993,6e-05,4.19179]
[1779111424197,54.2,76889.75,179.7,-0.05993,6e-05,4.19179]
[1779111424977,54.19,76895.87,179.7,-0.05954,6e-05,4.17121]
[1779111425396,54.19,76897.37,179.7,-0.05945,6e-05,4.16617]
[1779111426236,54.19,76897.37,179.7,-0.05945,6e-05,4.16617]
[1779111426915,54.19,76898.92,179.7,-0.05935,6e-05,4.16098]
[1779111429477,54.19,76891.22,179.7,-0.05983,6e-05,4.1868]
[1779111430714,54.19,76884.76,179.7,-0.06024,6e-05,4.2085]
[1779111430740,54.19,76884.76,179.7,-0.06024,6e-05,4.2085]
[1779111431141,54.19,76884.76,179.7,-0.06024,6e-05,4.2085]
[1779111431204,54.19,76884.76,179.7,-0.06024,6e-05,4.2085]
[1779111431221,54.19,76877.38,179.7,-0.0607,6e-05,4.23335]
[1779111431973,54.19,76877.38,179.7,-0.0607,6e-05,4.23335]
[1779111431989,54.19,76877.38,179.7,-0.0607,6e-05,4.23335]
[1779111432125,54.19,76877.38,179.7,-0.0607,6e-05,4.23335]
[1779111432217,54.2,76862.21,179.7,-0.06166,6e-05,4.28503]
[1779111433532,54.2,76860.71,179.7,-0.06176,6e-05,4.29026]
[1779111433818,54.2,76860.71,179.7,-0.06176,6e-05,4.29026]
[1779111434093,54.2,76860.71,179.7,-0.06176,6e-05,4.29026]
[1779111434542,54.2,76862.43,179.7,-0.06165,6e-05,4.28453]
[1779111434605,54.2,76862.43,179.7,-0.06165,6e-05,4.28453]
[1779111435256,54.2,76862.43,179.7,-0.06165,6e-05,4.28453]
[1779111435563,54.2,76867.34,179.7,-0.06134,6e-05,4.26796]
[1779111435576,54.2,76867.34,179.7,-0.06134,6e-05,4.26796]
[1779111436356,54.2,76867.34,179.7,-0.06134,6e-05,4.26796]
[1779111436349,54.2,76855.68,179.7,-0.06209,6e-05,4.30783]
[1779111436598,54.2,76855.68,179.7,-0.06209,6e-05,4.30783]
[1779111436681,54.2,76855.68,179.7,-0.06209,6e-05,4.30783]
[1779111437335,54.2,76855.68,179.7,-0.06209,6e-05,4.30783]
[1779111437968,54.2,76853.19,179.7,-0.06225,6e-05,4.31643]
[1779111438141,54.2,76853.19,179.7,-0.06225,6e-05,4.31643]
[1779111438162,54.2,76862.02,179.7,-0.06169,6e-05,4.28639]
[1779111439661,54.2,76862.82,179.7,-0.06164,6e-05,4.2838]
[1779111440120,54.2,76862.82,179.7,-0.06164,6e-05,4.2838]
[1779111440343,54.2,76862.82,179.7,-0.06164,6e-05,4.2838]
[1779111440347,54.2,76862.82,179.7,-0.06164,6e-05,4.2838]
[1779111440424,54.2,76863.93,179.7,-0.06157,6e-05,4.28015]
[1779111440563,54.2,76863.93,179.7,-0.06157,6e-05,4.28015]
[1779111440654,54.2,76863.93,179.7,-0.06157,6e-05,4.28015]
[1779111440678,54.2,76863.93,179.7,-0.06157,6e-05,4.28015]
[1779111442197,54.2,76881.03,179.7,-0.0605,6e-05,4.22252]
[1779111442745,54.2,76881.03,179.7,-0.0605,6e-05,4.22252]
[1779111442797,54.2,76881.03,179.7,-0.0605,6e-05,4.22252]
[1779111443687,54.2,76876.28,179.7,-0.0608,6e-05,4.2388]
[1779111444596,54.2,76872.28,179.7,-0.06106,6e-05,4.25254]
[1779111445650,54.21,76872.26,179.7,-0.06106,6e-05,4.25279]
[1779111445817,54.21,76872.26,179.7,-0.06106,6e-05,4.25279]
[1779111446778,54.21,76869.67,179.7,-0.06123,6e-05,4.26176]
[1779111446912,54.21,76869.67,179.7,-0.06123,6e-05,4.26176]
[1779111446920,54.21,76869.67,179.7,-0.06123,6e-05,4.26176]
[1779111447235,54.21,76869.67,179.7,-0.06123,6e-05,4.26176]
[1779111447335,54.21,76856.02,179.7,-0.0621,6e-05,4.30838]
[1779111449064,54.21,76851.56,179.7,-0.06239,6e-05,4.32372]
[1779111449346,54.21,76859.0,179.7,-0.06192,6e-05,4.29898]
[1779111449865,54.21,76859.0,179.7,-0.06192,6e-05,4.29898]
[1779111450781,54.21,76862.46,179.7,-0.0617,6e-05,4.2873]
[1779111452059,54.21,76860.47,179.7,-0.06175,6e-05,4.28772]
[1779111452241,54.21,76860.47,179.7,-0.06175,6e-05,4.28772]
[1779111452878,54.21,76855.76,179.7,-0.06205,6e-05,4.3039]
[1779111453337,54.21,76855.76,179.7,-0.06205,6e-05,4.3039]
[1779111453855,54.22,76851.36,179.7,-0.06235,6e-05,4.31991]
[1779111454084,54.22,76851.36,179.7,-0.06235,6e-05,4.31991]
[1779111454236,54.22,76851.36,179.7,-0.06235,6e-05,4.31991]
[1779111454281,54.22,76858.09,179.7,-0.06194,6e-05,4.29766]
[1779111454896,54.22,76858.09,179.7,-0.06194,6e-05,4.29766]
[1779111455288,54.22,76868.69,179.7,-0.06126,6e-05,4.26172]
[1779111455556,54.22,76868.69,179.7,-0.06126,6e-05,4.26172]
[1779111455899,54.22,76868.69,179.7,-0.06126,6e-05,4.26172]
[1779111456945,54.22,76871.39,179.7,-0.06109,6e-05,4.25273]
[1779111457825,54.23,76874.03,179.7,-0.06093,6e-05,4.24397]
[1779111460509,54.23,76872.41,179.7,-0.06104,6e-05,4.25004]
[1779111460924,54.23,76872.41,179.7,-0.06104,6e-05,4.25004]
[1779111461226,54.23,76872.41,179.7,-0.06104,6e-05,4.25004]
[1779111461927,54.24,76866.72,179.7,-0.06144,6e-05,4.27114]
[1779111462199,54.24,76866.72,179.7,-0.06144,6e-05,4.27114]
[1779111462337,54.24,76873.16,179.7,-0.06103,6e-05,4.24945]
[1779111464849,54.24,76876.57,179.7,-0.06081,6e-05,4.23768]
[1779111465014,54.24,76876.57,179.7,-0.06081,6e-05,4.23768]
[1779111465063,54.24,76876.57,179.7,-0.06081,6e-05,4.23768]
[1779111465358,54.24,76866.58,179.7,-0.06144,6e-05,4.27142]
[1779111466365,54.24,76858.48,179.7,-0.06196,6e-05,4.29913]
[1779111466935,54.24,76858.48,179.7,-0.06196,6e-05,4.29913]
[1779111467217,54.24,76858.48,179.7,-0.06196,6e-05,4.29913]
[1779111467342,54.24,76858.48,179.7,-0.06196,6e-05,4.29913]
[1779111467674,54.24,76851.9,179.7,-0.06239,6e-05,4.32169]
[1779111467826,54.24,76851.9,179.7,-0.06239,6e-05,4.32169]
[1779111467949,54.24,76851.9,179.7,-0.06239,6e-05,4.32169]
[1779111468003,54.24,76851.9,179.7,-0.06239,6e-05,4.32169]
[1779111468048,54.24,76851.9,179.7,-0.06239,6e-05,4.32169]
[1779111468146,54.24,76851.9,179.7,-0.06239,6e-05,4.32169]
[1779111468378,54.24,76851.9,179.7,-0.06239,6e-05,4.32169]
[1779111468379,54.24,76834.11,179.7,-0.06354,7e-05,4.38284]
[1779111469312,54.24,76834.11,179.7,-0.06354,7e-05,4.38284]
[1779111469386,54.24,76824.58,179.7,-0.06416,7e-05,4.41548]
[1779111470378,54.24,76824.58,179.7,-0.06416,7e-05,4.41548]
[1779111470685,54.23,76824.58,179.7,-0.06415,7e-05,4.4147]
[1779111470730,54.23,76824.58,179.7,-0.06415,7e-05,4.4147]
[1779111470959,54.23,76824.58,179.7,-0.06415,7e-05,4.4147]
[1779111470966,54.23,76824.58,179.7,-0.06415,7e-05,4.4147]
[1779111471218,54.23,76824.58,179.7,-0.06415,7e-05,4.4147]
[1779111471369,54.23,76824.58,179.7,-0.06415,7e-05,4.4147]
[1779111471418,54.23,76802.0,179.7,-0.06563,7e-05,4.49241]
[1779111471878,54.23,76802.0,179.7,-0.06563,7e-05,4.49241]
[1779111472350,54.23,76802.0,179.7,-0.06563,7e-05,4.49241]
[1779111472423,54.23,76785.1,179.7,-0.06677,7e-05,4.55153]
[1779111472734,54.23,76785.1,179.7,-0.06677,7e-05,4.55153]
[1779111473123,54.23,76785.1,179.7,-0.06677,7e-05,4.55153]
[1779111473403,54.23,76785.1,179.7,-0.06677,7e-05,4.55153]
[1779111473434,54.21,76771.51,179.7,-0.06764,7e-05,4.59665]
[1779111473912,54.21,76771.51,179.7,-0.06764,7e-05,4.59665]
[1779111474128,54.21,76771.51,179.7,-0.06764,7e-05,4.59665]
[1779111474585,54.19,76771.51,179.7,-0.06757,7e-05,4.59308]
[1779111475457,54.17,76767.63,179.7,-0.06777,7e-05,4.60315]
[1779111476784,54.17,76766.28,179.7,-0.06786,7e-05,4.60794]
[1779111477194,54.13,76765.69,179.7,-0.06776,7e-05,4.60274]
[1779111479024,54.13,76767.16,179.7,-0.06766,7e-05,4.59751]
[1779111481681,54.13,76758.73,179.7,-0.06823,7e-05,4.62697]
[1779111482006,54.13,76750.18,179.7,-0.0688,7e-05,4.6564]
[1779111483669,54.12,76746.33,179.7,-0.06905,7e-05,4.66887]
[1779111484501,54.11,76741.61,179.7,-0.06935,7e-05,4.68424]
[1779111485056,54.1,76731.95,179.7,-0.07,7e-05,4.71749]
[1779111487194,54.09,76725.77,179.7,-0.0704,7e-05,4.73799]
[1779111487947,54.08,76725.74,179.7,-0.07037,7e-05,4.73636]
[1779111488459,54.07,76729.92,179.7,-0.07004,7e-05,4.71922]
[1779111488692,54.07,76729.92,179.7,-0.07004,7e-05,4.71922]
[1779111488969,54.07,76729.92,179.7,-0.07004,7e-05,4.71922]
[1779111489169,54.07,76729.92,179.7,-0.07004,7e-05,4.71922]
[1779111489297,54.07,76729.92,179.7,-0.07004,7e-05,4.71922]
[1779111489381,54.07,76729.92,179.7,-0.07004,7e-05,4.71922]
[1779111489446,54.07,76729.92,179.7,-0.07004,7e-05,4.71922]
[1779111489396,54.07,76746.4,179.7,-0.06888,7e-05,4.66003]
[1779111490293,54.04,76777.94,179.7,-0.0666,7e-05,4.54236]
[1779111491049,54.04,76777.94,179.7,-0.0666,7e-05,4.54236]
[1779111491286,54.04,76777.94,179.7,-0.0666,7e-05,4.54236]
[1779111491395,54.04,76792.51,179.7,-0.06561,7e-05,4.49091]
[1779111491796,54.04,76792.51,179.7,-0.06561,7e-05,4.49091]
[1779111492107,54.04,76792.51,179.7,-0.06561,7e-05,4.49091]
[1779111492608,54.03,76796.88,179.7,-0.06529,7e-05,4.47412]
[1779111492943,54.03,76796.88,179.7,-0.06529,7e-05,4.47412]
[1779111492981,54.03,76796.88,179.7,-0.06529,7e-05,4.47412]
[1779111493017,54.03,76796.88,179.7,-0.06529,7e-05,4.47412]
[1779111493418,54.03,76811.79,179.7,-0.0643,7e-05,4.42202]
[1779111493899,54.03,76811.79,179.7,-0.0643,7e-05,4.42202]
[1779111494278,54.03,76811.79,179.7,-0.0643,7e-05,4.42202]
[1779111494334,54.03,76832.83,179.7,-0.06292,7e-05,4.34923]
[1779111494692,54.03,76832.83,179.7,-0.06292,7e-05,4.34923]
[1779111494842,54.03,76832.83,179.7,-0.06292,7e-05,4.34923]
[1779111495069,54.03,76832.83,179.7,-0.06292,7e-05,4.34923]
[1779111495390,54.03,76832.83,179.7,-0.06292,7e-05,4.34923]
[1779111495445,54.03,76841.25,179.7,-0.06237,6e-05,4.32007]
[1779111496413,54.03,76849.3,179.7,-0.06184,6e-05,4.29195]
[1779111497507,54.03,76847.91,179.7,-0.06192,6e-05,4.29617]
[1779111497525,54.03,76847.91,179.7,-0.06192,6e-05,4.29617]
[1779111497578,54.03,76847.91,179.7,-0.06192,6e-05,4.29617]
[1779111498478,54.03,76847.91,179.7,-0.06192,6e-05,4.29617]
[1779111498301,54.02,76836.07,179.7,-0.06267,6e-05,4.33619]
[1779111498595,54.02,76836.07,179.7,-0.06267,6e-05,4.33619]
[1779111498690,54.02,76836.07,179.7,-0.06267,6e-05,4.33619]
[1779111499017,54.02,76836.07,179.7,-0.06267,6e-05,4.33619]
[1779111499287,54.02,76836.07,179.7,-0.06267,6e-05,4.33619]
[1779111499456,54.02,76836.07,179.7,-0.06267,6e-05,4.33619]
[1779111499316,54.02,76830.15,179.7,-0.06305,7e-05,4.35594]
[1779111500189,54.02,76831.31,179.7,-0.06296,7e-05,4.35132]
[1779111502161,54.01,76830.71,179.7,-0.06299,7e-05,4.35276]
[1779111502167,54.01,76830.71,179.7,-0.06299,7e-05,4.35276]
[1779111503064,54.01,76833.96,179.7,-0.06276,6e-05,4.34095]
[1779111503088,54.01,76833.96,179.7,-0.06276,6e-05,4.34095]
[1779111503344,54.01,76833.96,179.7,-0.06276,6e-05,4.34095]
[1779111503371,54.01,76833.96,179.7,-0.06276,6e-05,4.34095]
[1779111503387,54.01,76833.96,179.7,-0.06276,6e-05,4.34095]
[1779111503433,54.01,76838.78,179.7,-0.06244,6e-05,4.32379]
[1779111503568,54.01,76838.78,179.7,-0.06244,6e-05,4.32379]
[1779111503913,54.01,76838.78,179.7,-0.06244,6e-05,4.32379]
[1779111504277,54.01,76838.78,179.7,-0.06244,6e-05,4.32379]
[1779111504285,54.01,76838.78,179.7,-0.06244,6e-05,4.32379]
[1779111504354,54.01,76832.71,179.7,-0.06283,6e-05,4.34437]
[1779111504636,54.01,76832.71,179.7,-0.06283,6e-05,4.34437]
[1779111504860,54.01,76832.71,179.7,-0.06283,6e-05,4.34437]
[1779111505463,54.01,76822.56,179.7,-0.06349,7e-05,4.37943]
[1779111506371,54.01,76822.56,179.7,-0.06349,7e-05,4.37943]
[1779111506390,54.01,76822.56,179.7,-0.06349,7e-05,4.37943]
[1779111506447,54.01,76807.96,179.7,-0.06445,7e-05,4.43005]
[1779111507383,54.01,76807.96,179.7,-0.06445,7e-05,4.43005]
[1779111507405,54.01,76807.96,179.7,-0.06445,7e-05,4.43005]
[1779111507446,54.0,76818.61,179.7,-0.06374,7e-05,4.39266]
[1779111508494,54.0,76830.81,179.7,-0.06293,7e-05,4.34985]
[1779111508566,54.0,76830.81,179.7,-0.06293,7e-05,4.34985]
[1779111508965,54.0,76830.81,179.7,-0.06293,7e-05,4.34985]
[1779111509339,54.0,76830.81,179.7,-0.06293,7e-05,4.34985]
[1779111509559,54.0,76831.56,179.7,-0.06287,7e-05,4.34665]
[1779111510488,53.99,76841.51,179.7,-0.06222,6e-05,4.31187]
[1779111512092,53.99,76845.86,179.7,-0.06184,6e-05,4.28993]
[1779111512097,53.99,76845.86,179.7,-0.06184,6e-05,4.28993]
[1779111512109,53.99,76845.86,179.7,-0.06184,6e-05,4.28993]
[1779111512164,53.99,76854.49,179.7,-0.06128,6e-05,4.25997]
[1779111512524,53.99,76854.49,179.7,-0.06128,6e-05,4.25997]
[1779111512781,53.99,76854.49,179.7,-0.06128,6e-05,4.25997]
[1779111516935,53.98,76854.63,179.7,-0.06125,6e-05,4.25811]
[1779111517335,53.98,76854.63,179.7,-0.06125,6e-05,4.25811]
[1779111517544,53.98,76855.72,179.7,-0.06116,6e-05,4.25344]
[1779111519511,53.97,76857.07,179.7,-0.06106,6e-05,4.24837]
[1779111519031,53.97,76864.21,179.7,-0.0606,6e-05,4.22365]
[1779111520497,53.97,76873.93,179.7,-0.05998,6e-05,4.19033]
[1779111521921,53.97,76865.6,179.7,-0.0605,6e-05,4.21814]
[1779111523319,53.96,76858.68,179.7,-0.06092,6e-05,4.24084]
[1779111526146,53.95,76865.7,179.7,-0.06046,6e-05,4.21568]
[1779111526927,53.95,76865.7,179.7,-0.06046,6e-05,4.21568]
[1779111527025,53.95,76853.54,179.7,-0.06122,6e-05,4.2566]
[1779111528602,53.95,76848.04,179.7,-0.06157,6e-05,4.27538]
[1779111528777,53.95,76848.04,179.7,-0.06157,6e-05,4.27538]
[1779111528797,53.95,76848.04,179.7,-0.06157,6e-05,4.27538]
[1779111529615,53.95,76852.54,179.7,-0.06127,6e-05,4.25903]
[1779111530212,53.95,76852.54,179.7,-0.06127,6e-05,4.25903]
[1779111530269,53.94,76865.63,179.7,-0.06043,6e-05,4.21404]
[1779111531168,53.94,76874.65,179.7,-0.05985,6e-05,4.18313]
[1779111531923,53.94,76874.65,179.7,-0.05985,6e-05,4.18313]
[1779111532034,53.94,76874.65,179.7,-0.05985,6e-05,4.18313]
[1779111532465,53.94,76885.03,179.7,-0.0592,6e-05,4.14782]
[1779111532644,53.94,76885.03,179.7,-0.0592,6e-05,4.14782]
[1779111533117,53.94,76896.99,179.7,-0.05845,6e-05,4.10747]
[1779111533977,53.94,76896.99,179.7,-0.05845,6e-05,4.10747]
[1779111534159,53.94,76896.99,179.7,-0.05845,6e-05,4.10747]
[1779111535171,53.94,76901.51,179.7,-0.05817,6e-05,4.09216]
[1779111535605,53.94,76898.77,179.7,-0.05834,6e-05,4.10109]
[1779111535650,53.94,76898.77,179.7,-0.05834,6e-05,4.10109]
[1779111536286,53.94,76898.77,179.7,-0.05834,6e-05,4.10109]
[1779111536445,53.94,76898.77,179.7,-0.05834,6e-05,4.10109]
[1779111536547,53.93,76913.31,179.7,-0.05744,6e-05,4.05253]
[1779111536778,53.93,76913.31,179.7,-0.05744,6e-05,4.05253]
[1779111536870,53.93,76913.31,179.7,-0.05744,6e-05,4.05253]
[1779111536945,53.93,76913.31,179.7,-0.05744,6e-05,4.05253]
[1779111536997,53.93,76913.31,179.7,-0.05744,6e-05,4.05253]
[1779111537013,53.93,76913.31,179.7,-0.05744,6e-05,4.05253]
[1779111537097,53.93,76913.31,179.7,-0.05744,6e-05,4.05253]
[1779111537519,53.93,76936.86,179.7,-0.05602,6e-05,3.97441]
[1779111537582,53.93,76936.86,179.7,-0.05602,6e-05,3.97441]
[1779111537671,53.93,76936.86,179.7,-0.05602,6e-05,3.97441]
[1779111537940,53.93,76936.86,179.7,-0.05602,6e-05,3.97441]
[1779111538471,53.93,76936.86,179.7,-0.05602,6e-05,3.97441]
[1779111538501,53.93,76964.04,179.7,-0.05442,6e-05,3.8856]
[1779111538917,53.93,76964.04,179.7,-0.05442,6e-05,3.8856]
[1779111539995,53.93,76968.76,179.7,-0.05413,6e-05,3.86975]
[1779111541362,53.92,76962.53,179.7,-0.05448,6e-05,3.88925]
[1779111543087,53.92,76956.9,179.7,-0.05479,6e-05,3.9062]
[1779111543400,53.92,76956.9,179.7,-0.05479,6e-05,3.9062]
[1779111543468,53.92,76956.9,179.7,-0.05479,6e-05,3.9062]
[1779111543487,53.92,76956.9,179.7,-0.05479,6e-05,3.9062]
[1779111543531,53.92,76956.9,179.7,-0.05479,6e-05,3.9062]
[1779111543541,53.92,76956.9,179.7,-0.05479,6e-05,3.9062]
[1779111543930,53.91,76951.5,179.7,-0.05509,6e-05,3.92306]
[1779111544273,53.91,76951.5,179.7,-0.05509,6e-05,3.92306]
[1779111544539,53.91,76984.08,179.7,-0.0532,6e-05,3.81739]
[1779111544620,53.91,76984.08,179.7,-0.0532,6e-05,3.81739]
[1779111545449,53.91,76984.08,179.7,-0.0532,6e-05,3.81739]
[1779111545491,53.91,77005.92,179.7,-0.05195,6e-05,3.74748]
[1779111548364,53.9,77010.77,179.7,-0.05167,6e-05,3.73139]
[1779111552061,53.89,77008.06,179.7,-0.05179,6e-05,3.73841]
[1779111552294,53.89,77008.06,179.7,-0.05179,6e-05,3.73841]
[1779111553863,53.89,77000.19,179.7,-0.05222,6e-05,3.76251]
[1779111555213,53.89,76999.88,179.7,-0.05223,6e-05,3.76306]
[1779111556124,53.88,76986.51,179.7,-0.05297,6e-05,3.80471]
[1779111559119,53.87,76977.06,179.7,-0.05348,6e-05,3.8334]
[1779111562570,53.87,76980.19,179.7,-0.05328,6e-05,3.82229]
[1779111563186,53.86,76979.88,179.7,-0.05329,6e-05,3.82275]
[1779111563280,53.86,76970.43,179.7,-0.05383,6e-05,3.85255]
[1779111564031,53.86,76970.43,179.7,-0.05383,6e-05,3.85255]
[1779111564188,53.86,76970.43,179.7,-0.05383,6e-05,3.85255]
[1779111564194,53.86,76970.43,179.7,-0.05383,6e-05,3.85255]
[1779111564245,53.86,76970.43,179.7,-0.05383,6e-05,3.85255]
[1779111564432,53.86,76962.38,179.7,-0.05428,6e-05,3.87792]
[1779111567303,53.85,76957.36,179.7,-0.05455,6e-05,3.89291]
[1779111567303,53.85,76957.36,179.7,-0.05455,6e-05,3.89291]
[1779111568315,53.85,76955.08,179.7,-0.05467,6e-05,3.89966]
[1779111568318,53.85,76955.08,179.7,-0.05467,6e-05,3.89966]
[1779111568355,53.85,76955.08,179.7,-0.05467,6e-05,3.89966]
[1779111568512,53.85,76955.08,179.7,-0.05467,6e-05,3.89966]
[1779111569377,53.84,76948.86,179.7,-0.05503,6e-05,3.91921]
[1779111569976,53.84,76944.61,179.7,-0.05526,6e-05,3.93237]
[1779111569978,53.84,76944.61,179.7,-0.05526,6e-05,3.93237]
[1779111571207,53.83,76956.48,179.7,-0.05447,6e-05,3.88621]
[1779111576242,53.82,76956.21,179.7,-0.05443,6e-05,3.88402]
[1779111581278,53.8,76960.01,179.7,-0.05415,6e-05,3.86875]
[1779111586316,53.78,76963.11,179.7,-0.05392,6e-05,3.85587]
[1779111591366,53.77,76964.55,179.7,-0.0538,6e-05,3.84902]
[1779111592498,53.77,76968.21,179.7,-0.05358,6e-05,3.8367]
[1779111592573,53.77,76985.56,179.7,-0.05258,6e-05,3.78064]
[1779111592828,53.77,76985.56,179.7,-0.05258,6e-05,3.78064]
[1779111593490,53.76,76997.98,179.7,-0.05187,6e-05,3.74077]
[1779111595884,53.76,76998.91,179.7,-0.05181,6e-05,3.73708]
[1779111595936,53.76,76998.91,179.7,-0.05181,6e-05,3.73708]
[1779111599026,53.75,76998.3,179.7,-0.05182,6e-05,3.73788]
[1779111599244,53.75,76998.3,179.7,-0.05182,6e-05,3.73788]
[1779111599690,53.75,76991.33,179.7,-0.05221,6e-05,3.7596]
[1779111599702,53.75,76991.33,179.7,-0.05221,6e-05,3.7596]
[1779111600569,53.75,76991.33,179.7,-0.05221,6e-05,3.7596]
[1779111601796,53.75,76991.25,179.7,-0.0522,6e-05,3.75902]
[1779111602015,53.75,76991.25,179.7,-0.0522,6e-05,3.75902]
[1779111602589,53.75,76991.25,179.7,-0.0522,6e-05,3.75902]
[1779111603002,53.74,76995.75,179.7,-0.05194,6e-05,3.74434]
[1779111603379,53.74,76995.75,179.7,-0.05194,6e-05,3.74434]
[1779111605187,53.74,76997.84,179.7,-0.05181,6e-05,3.73695]
[1779111605377,53.74,76997.84,179.7,-0.05181,6e-05,3.73695]
[1779111605870,53.74,77003.64,179.7,-0.05147,6e-05,3.71825]
[1779111606656,53.74,77000.53,179.7,-0.05164,6e-05,3.72772]
[1779111607615,53.73,76988.32,179.7,-0.05232,6e-05,3.76606]
[1779111608471,53.73,76988.32,179.7,-0.05232,6e-05,3.76606]
[1779111608482,53.73,76976.83,179.7,-0.05297,6e-05,3.80228]
[1779111613517,53.72,76978.36,179.7,-0.05284,6e-05,3.79492]
[1779111613682,53.72,76978.36,179.7,-0.05284,6e-05,3.79492]
[1779111614524,53.72,76970.75,179.7,-0.05326,6e-05,3.81881]
[1779111616560,53.71,76967.09,179.7,-0.05346,6e-05,3.83005]
[1779111618930,53.7,76967.8,179.7,-0.05339,6e-05,3.82616]
[1779111621567,53.7,76962.67,179.7,-0.05367,6e-05,3.84161]
[1779111625281,53.69,76965.5,179.7,-0.05347,6e-05,3.83033]
[1779111626620,53.68,76960.51,179.7,-0.05375,6e-05,3.84587]
[1779111626612,53.68,76952.99,179.7,-0.05417,6e-05,3.86961]
[1779111627267,53.68,76952.99,179.7,-0.05417,6e-05,3.86961]
[1779111629633,53.67,76968.26,179.7,-0.05326,6e-05,3.81862]
[1779111630712,53.67,76967.66,179.7,-0.05329,6e-05,3.82004]
[1779111631482,53.67,76967.66,179.7,-0.05329,6e-05,3.82004]
[1779111632654,53.66,76957.71,179.7,-0.05376,6e-05,3.84483]
[1779111637065,53.65,76951.24,179.7,-0.05411,6e-05,3.86402]
[1779111639178,53.64,76940.93,179.7,-0.05468,6e-05,3.89571]
[1779111641719,53.63,76927.43,179.7,-0.05544,6e-05,3.93784]
[1779111644484,53.63,76924.53,179.7,-0.0556,6e-05,3.94665]
[1779111645095,53.62,76923.66,179.7,-0.05563,6e-05,3.94806]
[1779111645461,53.62,76916.31,179.7,-0.05605,6e-05,3.97147]
[1779111646588,53.62,76916.31,179.7,-0.05605,6e-05,3.97147]
[1779111646255,53.61,76908.95,179.7,-0.05648,6e-05,3.99496]
[1779111646735,53.61,76908.95,179.7,-0.05648,6e-05,3.99496]
[1779111648334,53.61,76906.34,179.7,-0.05662,6e-05,4.00279]
[1779111648551,53.61,76906.34,179.7,-0.05662,6e-05,4.00279]
[1779111648553,53.61,76906.34,179.7,-0.05662,6e-05,4.00279]
[1779111648835,53.6,76904.27,179.7,-0.05673,6e-05,4.00882]
[1779111649277,53.6,76904.27,179.7,-0.05673,6e-05,4.00882]
[1779111649316,53.6,76904.27,179.7,-0.05673,6e-05,4.00882]
[1779111649561,53.6,76904.27,179.7,-0.05673,6e-05,4.00882]
[1779111649633,53.6,76895.32,179.7,-0.05727,6e-05,4.03802]
[1779111649896,53.6,76895.32,179.7,-0.05727,6e-05,4.03802]
[1779111650243,53.6,76895.32,179.7,-0.05727,6e-05,4.03802]
[1779111650473,53.6,76895.32,179.7,-0.05727,6e-05,4.03802]
[1779111650590,53.6,76883.22,179.7,-0.058,6e-05,4.07824]
[1779111651569,53.6,76871.14,179.7,-0.05875,6e-05,4.11857]
[1779111651965,53.6,76871.14,179.7,-0.05875,6e-05,4.11857]
[1779111652047,53.6,76871.14,179.7,-0.05875,6e-05,4.11857]
[1779111652326,53.6,76871.14,179.7,-0.05875,6e-05,4.11857]
[1779111652657,53.6,76862.94,179.7,-0.05925,6e-05,4.14596]
[1779111652874,53.6,76854.45,179.7,-0.05979,6e-05,4.17473]
[1779111654418,53.6,76854.45,179.7,-0.05979,6e-05,4.17473]
[1779111655122,53.59,76852.01,179.7,-0.05993,6e-05,4.18234]
[1779111656415,53.59,76851.17,179.7,-0.05998,6e-05,4.18485]
[1779111656587,53.59,76851.17,179.7,-0.05998,6e-05,4.18485]
[1779111656625,53.59,76851.17,179.7,-0.05998,6e-05,4.18485]
[1779111656756,53.59,76856.29,179.7,-0.05965,6e-05,4.16714]
[1779111656897,53.59,76856.29,179.7,-0.05965,6e-05,4.16714]
[1779111657046,53.59,76856.29,179.7,-0.05965,6e-05,4.16714]
[1779111657660,53.59,76856.29,179.7,-0.05965,6e-05,4.16714]
[1779111657693,53.59,76875.81,179.7,-0.05842,6e-05,4.10061]
[1779111657705,53.59,76875.81,179.7,-0.05842,6e-05,4.10061]
[1779111658247,53.59,76875.81,179.7,-0.05842,6e-05,4.10061]
[1779111658276,53.59,76875.81,179.7,-0.05842,6e-05,4.10061]
[1779111658368,53.59,76875.81,179.7,-0.05842,6e-05,4.10061]
[1779111658395,53.59,76875.81,179.7,-0.05842,6e-05,4.10061]
[1779111658451,53.59,76875.81,179.7,-0.05842,6e-05,4.10061]
[1779111658616,53.59,76875.81,179.7,-0.05842,6e-05,4.10061]
[1779111658469,53.58,76883.48,179.7,-0.05793,6e-05,4.0743]
[1779111659068,53.58,76883.48,179.7,-0.05793,6e-05,4.0743]
[1779111659517,53.58,76883.48,179.7,-0.05793,6e-05,4.0743]
[1779111659623,53.58,76883.48,179.7,-0.05793,6e-05,4.0743]
[1779111659619,53.58,76891.17,179.7,-0.05745,6e-05,4.04807]
[1779111660021,53.58,76891.17,179.7,-0.05745,6e-05,4.04807]
[1779111660339,53.58,76891.17,179.7,-0.05745,6e-05,4.04807]
[1779111660666,53.58,76891.17,179.7,-0.05745,6e-05,4.04807]
[1779111660893,53.58,76892.95,179.7,-0.05733,6e-05,4.04127]
[1779111660989,53.58,76904.14,179.7,-0.05665,6e-05,4.00409]
[1779111661922,53.58,76904.14,179.7,-0.05665,6e-05,4.00409]
[1779111662026,53.58,76904.14,179.7,-0.05665,6e-05,4.00409]
[1779111662633,53.58,76904.14,179.7,-0.05665,6e-05,4.00409]
[1779111662637,53.58,76904.14,179.7,-0.05665,6e-05,4.00409]
[1779111662487,53.57,76913.8,179.7,-0.05604,6e-05,3.9706]
[1779111662870,53.57,76923.74,179.7,-0.05545,6e-05,3.93791]
[1779111664259,53.57,76923.74,179.7,-0.05545,6e-05,3.93791]
[1779111664711,53.57,76923.74,179.7,-0.05545,6e-05,3.93791]
[1779111665947,53.56,76919.76,179.7,-0.05564,6e-05,3.94887]
[1779111667786,53.55,76911.61,179.7,-0.05612,6e-05,3.97498]
[1779111668636,53.55,76911.61,179.7,-0.05612,6e-05,3.97498]
[1779111668639,53.55,76911.61,179.7,-0.05612,6e-05,3.97498]
[1779111669746,53.54,76901.16,179.7,-0.05672,6e-05,4.00802]
[1779111670115,53.54,76901.16,179.7,-0.05672,6e-05,4.00802]
[1779111670662,53.54,76901.16,179.7,-0.05672,6e-05,4.00802]
[1779111671203,53.53,76901.76,179.7,-0.05666,6e-05,4.0044]
[1779111671237,53.53,76901.76,179.7,-0.05666,6e-05,4.0044]
[1779111671330,53.53,76901.76,179.7,-0.05666,6e-05,4.0044]
[1779111672665,53.53,76899.27,179.7,-0.05679,6e-05,4.01185]
[1779111678727,53.5,76903.84,179.7,-0.05643,6e-05,3.9919]
[1779111679993,53.5,76892.34,179.7,-0.0571,6e-05,4.02853]
[1779111682790,53.48,76897.32,179.7,-0.05675,6e-05,4.00952]
[1779111683013,53.48,76887.91,179.7,-0.05732,6e-05,4.04085]
[1779111684024,53.48,76887.91,179.7,-0.05732,6e-05,4.04085]
[1779111684128,53.48,76890.35,179.7,-0.05717,6e-05,4.03231]
[1779111685228,53.48,76890.35,179.7,-0.05717,6e-05,4.03231]
[1779111687131,53.47,76895.42,179.7,-0.05682,6e-05,4.01333]
[1779111687404,53.47,76895.42,179.7,-0.05682,6e-05,4.01333]
[1779111688048,53.46,76916.76,179.7,-0.05552,6e-05,3.94194]
[1779111693518,53.45,76910.8,179.7,-0.05575,6e-05,3.95242]
[1779111693619,53.44,76901.27,179.7,-0.0563,6e-05,3.98251]
[1779111694090,53.44,76901.27,179.7,-0.0563,6e-05,3.98251]
[1779111694113,53.44,76901.27,179.7,-0.0563,6e-05,3.98251]
[1779111699127,53.42,76891.5,179.7,-0.05682,6e-05,4.0111]
[1779111703738,53.32,76887.21,179.7,-0.05676,6e-05,4.00751]
[1779111704161,53.32,76885.13,179.7,-0.05686,6e-05,4.01325]
[1779111704887,53.32,76885.13,179.7,-0.05686,6e-05,4.01325]
[1779111705168,53.32,76885.59,179.7,-0.05683,6e-05,4.01166]
[1779111705799,53.32,76885.59,179.7,-0.05683,6e-05,4.01166]
[1779111705801,53.32,76885.59,179.7,-0.05683,6e-05,4.01166]
[1779111706415,53.32,76885.59,179.7,-0.05683,6e-05,4.01166]
[1779111706485,53.32,76884.84,179.7,-0.05687,6e-05,4.01369]
[1779111709076,53.27,76887.73,179.7,-0.05654,6e-05,3.99538]
[1779111709089,53.27,76887.73,179.7,-0.05654,6e-05,3.99538]
[1779111709214,53.27,76887.73,179.7,-0.05654,6e-05,3.99538]
[1779111709309,53.27,76887.73,179.7,-0.05654,6e-05,3.99538]
[1779111709327,53.27,76887.73,179.7,-0.05654,6e-05,3.99538]
[1779111709542,53.26,76876.05,179.7,-0.05724,6e-05,4.03361]
[1779111710746,53.26,76876.05,179.7,-0.05724,6e-05,4.03361]
[1779111710792,53.26,76870.07,179.7,-0.0576,6e-05,4.05358]
[1779111710832,53.26,76870.07,179.7,-0.0576,6e-05,4.05358]
[1779111710972,53.26,76870.07,179.7,-0.0576,6e-05,4.05358]
[1779111711167,53.26,76870.07,179.7,-0.0576,6e-05,4.05358]
[1779111711608,53.26,76875.96,179.7,-0.05723,6e-05,4.03329]
[1779111711774,53.26,76875.96,179.7,-0.05723,6e-05,4.03329]
[1779111711974,53.26,76875.96,179.7,-0.05723,6e-05,4.03329]
[1779111712035,53.26,76875.96,179.7,-0.05723,6e-05,4.03329]
[1779111712217,53.26,76881.88,179.7,-0.05687,6e-05,4.01341]
[1779111712913,53.26,76881.88,179.7,-0.05687,6e-05,4.01341]
[1779111713224,53.26,76875.7,179.7,-0.05725,6e-05,4.03402]
[1779111715508,53.26,76871.54,179.7,-0.0575,6e-05,4.04789]
[1779111716249,53.26,76870.92,179.7,-0.05754,6e-05,4.04986]
[1779111716649,53.26,76870.92,179.7,-0.05754,6e-05,4.04986]
[1779111717391,53.26,76872.33,179.7,-0.05745,6e-05,4.04502]
[1779111717460,53.26,76858.05,179.7,-0.05833,6e-05,4.093]
[1779111718163,53.26,76858.05,179.7,-0.05833,6e-05,4.093]
[1779111720103,53.26,76848.94,179.7,-0.05889,6e-05,4.12346]
[1779111721956,53.25,76848.95,179.7,-0.05888,6e-05,4.123]
[1779111722101,53.25,76848.95,179.7,-0.05888,6e-05,4.123]
[1779111722181,53.25,76848.95,179.7,-0.05888,6e-05,4.123]
[1779111722271,53.25,76848.95,179.7,-0.05888,6e-05,4.123]
[1779111722477,53.25,76828.5,179.7,-0.06017,6e-05,4.19254]
[1779111722917,53.25,76828.5,179.7,-0.06017,6e-05,4.19254]
[1779111723419,53.25,76828.5,179.7,-0.06017,6e-05,4.19254]
[1779111723462,53.25,76815.79,179.7,-0.06098,6e-05,4.2359]
[1779111725735,53.25,76807.27,179.7,-0.06152,6e-05,4.2645]
[1779111728383,53.24,76798.89,179.7,-0.06204,7e-05,4.29223]
[1779111730880,53.23,76795.79,179.7,-0.06223,7e-05,4.30201]
[1779111730883,53.23,76795.79,179.7,-0.06223,7e-05,4.30201]
[1779111731183,53.23,76795.79,179.7,-0.06223,7e-05,4.30201]
[1779111731654,53.23,76795.79,179.7,-0.06223,7e-05,4.30201]
[1779111733707,53.23,76798.39,179.7,-0.06204,7e-05,4.29196]
[1779111733734,53.23,76798.39,179.7,-0.06204,7e-05,4.29196]
[1779111734361,53.23,76795.27,179.7,-0.06223,7e-05,4.30232]
[1779111734517,53.23,76795.27,179.7,-0.06223,7e-05,4.30232]
[1779111734568,53.22,76792.77,179.7,-0.06239,7e-05,4.31052]
[1779111736454,53.22,76786.65,179.7,-0.06279,7e-05,4.33168]
[1779111736673,53.22,76786.65,179.7,-0.06279,7e-05,4.33168]
[1779111736773,53.22,76788.1,179.7,-0.06269,7e-05,4.32637]
[1779111737804,53.22,76788.1,179.7,-0.06269,7e-05,4.32637]
[1779111737849,53.22,76789.26,179.7,-0.06261,7e-05,4.32245]
[1779111738302,53.22,76789.26,179.7,-0.06261,7e-05,4.32245]
[1779111738647,53.22,76789.26,179.7,-0.06261,7e-05,4.32245]
[1779111738691,53.22,76793.02,179.7,-0.06236,7e-05,4.30916]
[1779111740776,53.22,76796.62,179.7,-0.06212,7e-05,4.29647]
[1779111740793,53.22,76796.62,179.7,-0.06212,7e-05,4.29647]
[1779111741011,53.22,76798.89,179.7,-0.06197,7e-05,4.28844]
[1779111741637,53.22,76788.0,179.7,-0.06269,7e-05,4.32659]
[1779111741849,53.22,76788.0,179.7,-0.06269,7e-05,4.32659]
[1779111742606,53.22,76773.86,179.7,-0.06363,7e-05,4.37629]
[1779111744317,53.22,76768.35,179.7,-0.064,7e-05,4.39574]
[1779111745280,53.22,76765.07,179.7,-0.06422,7e-05,4.40734]
[1779111747258,53.22,76776.52,179.7,-0.06346,7e-05,4.36707]
[1779111748536,53.22,76761.28,179.7,-0.06448,7e-05,4.42091]
[1779111749024,53.22,76761.28,179.7,-0.06448,7e-05,4.42091]
[1779111749254,53.22,76761.28,179.7,-0.06448,7e-05,4.42091]
[1779111750403,53.22,76756.33,179.7,-0.06482,7e-05,4.43843]
[1779111755585,53.22,76758.41,179.7,-0.06459,7e-05,4.42433]
[1779111756722,53.22,76768.18,179.7,-0.06393,7e-05,4.38981]
[1779111757606,53.22,76777.92,179.7,-0.06328,7e-05,4.35562]
[1779111762641,53.22,76770.12,179.7,-0.06381,7e-05,4.38354]
[1779111765664,53.22,76760.36,179.7,-0.06447,7e-05,4.41811]
[1779111767678,53.22,76771.14,179.7,-0.06374,7e-05,4.38013]
[1779111768855,53.22,76770.57,179.7,-0.06378,7e-05,4.3822]
[1779111768867,53.22,76770.57,179.7,-0.06378,7e-05,4.3822]
[1779111774730,53.23,76770.94,179.7,-0.06376,7e-05,4.38121]
[1779111776744,53.23,76781.04,179.7,-0.06309,7e-05,4.34589]
[1779111780700,53.23,76777.71,179.7,-0.06332,7e-05,4.35795]
[1779111782654,53.23,76778.71,179.7,-0.06326,7e-05,4.35463]
[1779111782656,53.23,76778.71,179.7,-0.06326,7e-05,4.35463]
[1779111782684,53.23,76778.71,179.7,-0.06326,7e-05,4.35463]
[1779111782856,53.23,76778.71,179.7,-0.06326,7e-05,4.35463]
[1779111782789,53.23,76797.12,179.7,-0.06205,7e-05,4.29045]
[1779111783096,53.23,76797.12,179.7,-0.06205,7e-05,4.29045]
[1779111783400,53.23,76797.12,179.7,-0.06205,7e-05,4.29045]
[1779111783704,53.23,76797.12,179.7,-0.06205,7e-05,4.29045]
[1779111783795,53.23,76814.94,179.7,-0.06089,6e-05,4.22896]
[1779111785809,53.23,76823.56,179.7,-0.06034,6e-05,4.1995]
[1779111785893,53.23,76823.56,179.7,-0.06034,6e-05,4.1995]
[1779111786816,53.23,76834.8,179.7,-0.05963,6e-05,4.16105]
[1779111788725,53.23,76832.2,179.7,-0.05979,6e-05,4.17003]
[1779111788778,53.23,76832.2,179.7,-0.05979,6e-05,4.17003]
[1779111788831,53.23,76829.51,179.7,-0.05997,6e-05,4.17932]
[1779111788913,53.23,76829.51,179.7,-0.05997,6e-05,4.17932]
[1779111788962,53.23,76829.51,179.7,-0.05997,6e-05,4.17932]
[1779111788976,53.23,76829.51,179.7,-0.05997,6e-05,4.17932]
[1779111789673,53.23,76829.51,179.7,-0.05997,6e-05,4.17932]
[1779111789839,53.24,76819.99,179.7,-0.06058,6e-05,4.21237]
[1779111789864,53.24,76819.99,179.7,-0.06058,6e-05,4.21237]
[1779111790569,53.24,76819.99,179.7,-0.06058,6e-05,4.21237]
[1779111790845,53.24,76822.06,179.7,-0.06045,6e-05,4.2054]
[1779111795800,53.24,76832.96,179.7,-0.05976,6e-05,4.16828]
[1779111796102,53.24,76832.96,179.7,-0.05976,6e-05,4.16828]
[1779111797807,53.24,76830.55,179.7,-0.05991,6e-05,4.17652]
[1779111798105,53.24,76826.57,179.7,-0.06017,6e-05,4.19027]
[1779111798778,53.24,76826.57,179.7,-0.06017,6e-05,4.19027]
[1779111799369,53.24,76827.85,179.7,-0.06009,6e-05,4.18588]
[1779111799436,53.24,76836.57,179.7,-0.05953,6e-05,4.15585]
[1779111799911,53.24,76843.41,179.7,-0.0591,6e-05,4.13255]
[1779111801650,53.24,76843.41,179.7,-0.0591,6e-05,4.13255]
[1779111802209,53.24,76844.59,179.7,-0.05901,6e-05,4.12809]
[1779111806662,53.23,76844.23,179.7,-0.05903,6e-05,4.12868]
[1779111806768,53.23,76847.25,179.7,-0.05883,6e-05,4.11799]
[1779111807717,53.23,76847.25,179.7,-0.05883,6e-05,4.11799]
[1779111807724,53.23,76847.25,179.7,-0.05883,6e-05,4.11799]
[1779111807785,53.23,76841.09,179.7,-0.05922,6e-05,4.13907]
[1779111809082,53.23,76839.71,179.7,-0.05931,6e-05,4.14377]
[1779111809299,53.23,76839.71,179.7,-0.05931,6e-05,4.14377]
[1779111810778,53.23,76837.31,179.7,-0.05945,6e-05,4.15144]
[1779111810795,53.23,76833.6,179.7,-0.05968,6e-05,4.16383]
[1779111811537,53.23,76833.6,179.7,-0.05968,6e-05,4.16383]
[1779111813823,53.23,76828.03,179.7,-0.05995,6e-05,4.17659]
[1779111815668,53.23,76835.36,179.7,-0.05949,6e-05,4.15173]
[1779111816108,53.23,76831.2,179.7,-0.05976,6e-05,4.16602]
[1779111816270,53.23,76831.2,179.7,-0.05976,6e-05,4.16602]
[1779111816825,53.23,76847.37,179.7,-0.05873,6e-05,4.11076]
[1779111816902,53.23,76847.37,179.7,-0.05873,6e-05,4.11076]
[1779111816954,53.23,76847.37,179.7,-0.05873,6e-05,4.11076]
[1779111817026,53.23,76847.37,179.7,-0.05873,6e-05,4.11076]
[1779111817688,53.23,76878.26,179.7,-0.05682,6e-05,4.00676]
[1779111818593,53.23,76886.38,179.7,-0.05632,6e-05,3.97971]
[1779111818898,53.23,76886.38,179.7,-0.05632,6e-05,3.97971]
[1779111819589,53.23,76886.38,179.7,-0.05632,6e-05,3.97971]
[1779111821080,53.23,76882.64,179.7,-0.05655,6e-05,3.99217]
[1779111824442,53.23,76882.63,179.7,-0.05655,6e-05,3.99214]
[1779111827281,53.23,76888.06,179.7,-0.05622,6e-05,3.97411]
[1779111827469,53.23,76888.06,179.7,-0.05622,6e-05,3.97411]
[1779111827908,53.23,76888.06,179.7,-0.05622,6e-05,3.97411]
[1779111827765,53.23,76895.85,179.7,-0.05575,6e-05,3.94827]
[1779111828049,53.23,76895.85,179.7,-0.05575,6e-05,3.94827]
[1779111828170,53.23,76895.85,179.7,-0.05575,6e-05,3.94827]
[1779111828192,53.23,76895.85,179.7,-0.05575,6e-05,3.94827]
[1779111828334,53.23,76895.85,179.7,-0.05575,6e-05,3.94827]
[1779111828336,53.23,76895.85,179.7,-0.05575,6e-05,3.94827]
[1779111828625,53.23,76895.85,179.7,-0.05575,6e-05,3.94827]
[1779111828678,53.23,76895.85,179.7,-0.05575,6e-05,3.94827]
[1779111829085,53.23,76895.85,179.7,-0.05575,6e-05,3.94827]
[1779111828900,53.23,76933.38,179.7,-0.05353,6e-05,3.82525]
[1779111829819,53.23,76969.21,179.7,-0.05148,6e-05,3.71001]
[1779111830850,53.23,76990.56,179.7,-0.05028,6e-05,3.64191]
[1779111831863,53.22,77002.46,179.7,-0.04962,5e-05,3.60431]
[1779111832589,53.22,77002.46,179.7,-0.04962,5e-05,3.60431]
[1779111832832,53.22,77002.46,179.7,-0.04962,5e-05,3.60431]
[1779111833125,53.22,77006.19,179.7,-0.04941,5e-05,3.59253]
[1779111833173,53.22,77006.19,179.7,-0.04941,5e-05,3.59253]
[1779111834757,53.22,77004.26,179.7,-0.04951,5e-05,3.59845]
[1779111834760,53.22,77004.26,179.7,-0.04951,5e-05,3.59845]
[1779111834766,53.22,77004.26,179.7,-0.04951,5e-05,3.59845]
[1779111835341,53.22,77000.05,179.7,-0.04974,5e-05,3.61151]
[1779111835719,53.22,77000.05,179.7,-0.04974,5e-05,3.61151]
[1779111835739,53.22,77000.05,179.7,-0.04974,5e-05,3.61151]
[1779111835947,53.22,77000.05,179.7,-0.04974,5e-05,3.61151]
[1779111836457,53.22,77000.03,179.7,-0.04974,5e-05,3.61143]
[1779111836875,53.22,77023.37,179.7,-0.04847,5e-05,3.53865]
[1779111837827,53.22,77043.5,179.7,-0.0474,5e-05,3.47674]
[1779111840453,53.22,77039.17,179.7,-0.04763,5e-05,3.49016]
[1779111840539,53.22,77039.17,179.7,-0.04763,5e-05,3.49016]
[1779111840585,53.22,77039.17,179.7,-0.04763,5e-05,3.49016]
[1779111840639,53.22,77039.17,179.7,-0.04763,5e-05,3.49016]
[1779111840879,53.22,77039.17,179.7,-0.04763,5e-05,3.49016]
[1779111840887,53.22,77039.17,179.7,-0.04763,5e-05,3.49016]
[1779111841058,53.22,77043.27,179.7,-0.04741,5e-05,3.47766]
[1779111841197,53.22,77043.27,179.7,-0.04741,5e-05,3.47766]
[1779111841641,53.22,77043.27,179.7,-0.04741,5e-05,3.47766]
[1779111841783,53.22,77043.27,179.7,-0.04741,5e-05,3.47766]
[1779111841963,53.22,77063.1,179.7,-0.04637,5e-05,3.41696]
[1779111842388,53.22,77063.1,179.7,-0.04637,5e-05,3.41696]
[1779111842578,53.22,77063.1,179.7,-0.04637,5e-05,3.41696]
[1779111842641,53.22,77063.1,179.7,-0.04637,5e-05,3.41696]
[1779111842905,53.22,77063.1,179.7,-0.04637,5e-05,3.41696]
[1779111842839,53.22,77057.63,179.7,-0.04665,5e-05,3.43322]
[1779111843325,53.22,77057.63,179.7,-0.04665,5e-05,3.43322]
[1779111843673,53.22,77057.63,179.7,-0.04665,5e-05,3.43322]
[1779111843798,53.22,77057.63,179.7,-0.04665,5e-05,3.43322]
[1779111843852,53.22,77043.38,179.7,-0.0474,5e-05,3.47675]
[1779111845396,53.22,77044.5,179.7,-0.04733,5e-05,3.47292]
[1779111845846,53.22,77044.5,179.7,-0.04733,5e-05,3.47292]
[1779111846059,53.22,77042.4,179.7,-0.04744,5e-05,3.47941]
[1779111846169,53.22,77042.4,179.7,-0.04744,5e-05,3.47941]
[1779111846904,53.22,77042.4,179.7,-0.04744,5e-05,3.47941]
[1779111846925,53.22,77042.4,179.7,-0.04744,5e-05,3.47941]
[1779111846529,53.22,77031.03,179.7,-0.04805,5e-05,3.51437]
[1779111847120,53.22,77031.03,179.7,-0.04805,5e-05,3.51437]
[1779111847537,53.22,77031.03,179.7,-0.04805,5e-05,3.51437]
[1779111847578,53.22,77031.03,179.7,-0.04805,5e-05,3.51437]
[1779111847764,53.22,77031.03,179.7,-0.04805,5e-05,3.51437]
[1779111847823,53.21,77020.33,179.7,-0.04862,5e-05,3.54693]
[1779111848700,53.21,77004.4,179.7,-0.04948,5e-05,3.59644]
[1779111849187,53.21,77004.4,179.7,-0.04948,5e-05,3.59644]
[1779111849404,53.21,77004.4,179.7,-0.04948,5e-05,3.59644]
[1779111851434,53.21,76990.88,179.7,-0.05022,6e-05,3.63855]
[1779111851824,53.21,76990.88,179.7,-0.05022,6e-05,3.63855]
[1779111852398,53.2,76985.98,179.7,-0.05046,6e-05,3.65203]
[1779111852887,53.2,76968.85,179.7,-0.05141,6e-05,3.70612]
[1779111853109,53.2,76968.85,179.7,-0.05141,6e-05,3.70612]
[1779111853442,53.2,76968.85,179.7,-0.05141,6e-05,3.70612]
[1779111853922,53.2,76968.85,179.7,-0.05141,6e-05,3.70612]
[1779111853884,53.2,76951.91,179.7,-0.05237,6e-05,3.76002]
[1779111855113,53.2,76946.73,179.7,-0.05266,6e-05,3.7763]
[1779111855593,53.2,76946.73,179.7,-0.05266,6e-05,3.7763]
[1779111856324,53.19,76943.1,179.7,-0.05286,6e-05,3.78759]
[1779111856359,53.19,76933.04,179.7,-0.05343,6e-05,3.81972]
[1779111857110,53.19,76933.04,179.7,-0.05343,6e-05,3.81972]
[1779111857878,53.19,76933.04,179.7,-0.05343,6e-05,3.81972]
[1779111859851,53.19,76927.87,179.7,-0.05372,6e-05,3.83555]
[1779111860196,53.18,76922.64,179.7,-0.05402,6e-05,3.85207]
[1779111860198,53.18,76922.64,179.7,-0.05402,6e-05,3.85207]
[1779111861357,53.18,76920.69,179.7,-0.05412,6e-05,3.85789]
[1779111861513,53.18,76920.69,179.7,-0.05412,6e-05,3.85789]
[1779111861560,53.18,76913.39,179.7,-0.05454,6e-05,3.88123]
[1779111862344,53.18,76913.39,179.7,-0.05454,6e-05,3.88123]
[1779111862543,53.18,76913.39,179.7,-0.05454,6e-05,3.88123]
[1779111862813,53.18,76913.39,179.7,-0.05454,6e-05,3.88123]
[1779111862907,53.17,76899.36,179.7,-0.05537,6e-05,3.92681]
[1779111863126,53.17,76899.36,179.7,-0.05537,6e-05,3.92681]
[1779111863658,53.17,76892.12,179.7,-0.05579,6e-05,3.95043]
[1779111869724,53.16,76895.97,179.7,-0.05553,6e-05,3.93592]
[1779111869780,53.16,76895.97,179.7,-0.05553,6e-05,3.93592]
[1779111871216,53.16,76898.18,179.7,-0.05539,6e-05,3.92794]
[1779111871760,53.16,76898.18,179.7,-0.05539,6e-05,3.92794]
[1779111871860,53.16,76898.18,179.7,-0.05539,6e-05,3.92794]
[1779111872137,53.16,76893.29,179.7,-0.05559,6e-05,3.9375]
[1779111872195,53.16,76893.29,179.7,-0.05559,6e-05,3.9375]
[1779111872844,53.16,76893.29,179.7,-0.05559,6e-05,3.9375]
[1779111872928,53.16,76879.05,179.7,-0.05645,6e-05,3.98447]
[1779111873427,53.16,76879.05,179.7,-0.05645,6e-05,3.98447]
[1779111873940,53.16,76879.05,179.7,-0.05645,6e-05,3.98447]
[1779111874002,53.15,76867.35,179.7,-0.05715,6e-05,4.02271]
[1779111875260,53.15,76861.01,179.7,-0.05754,6e-05,4.044]
[1779111877845,53.15,76860.7,179.7,-0.05754,6e-05,4.04402]
[1779111879836,53.14,76870.24,179.7,-0.05694,6e-05,4.01101]
[1779111879903,53.14,76866.73,179.7,-0.05714,6e-05,4.02232]
[1779111880778,53.14,76866.73,179.7,-0.05714,6e-05,4.02232]
[1779111880830,53.14,76860.78,179.7,-0.0575,6e-05,4.04184]
[1779111881963,53.14,76860.78,179.7,-0.0575,6e-05,4.04184]
[1779111882001,53.13,76856.67,179.7,-0.05775,6e-05,4.05518]
[1779111882081,53.13,76856.67,179.7,-0.05775,6e-05,4.05518]
[1779111882192,53.13,76856.67,179.7,-0.05775,6e-05,4.05518]
[1779111882219,53.13,76856.67,179.7,-0.05775,6e-05,4.05518]
[1779111882399,53.13,76856.67,179.7,-0.05775,6e-05,4.05518]
[1779111883025,53.13,76844.48,179.7,-0.05849,6e-05,4.0957]
[1779111883474,53.13,76844.48,179.7,-0.05849,6e-05,4.0957]
[1779111883618,53.13,76844.48,179.7,-0.05849,6e-05,4.0957]
[1779111883961,53.13,76836.34,179.7,-0.05901,6e-05,4.12337]
[1779111884444,53.13,76836.34,179.7,-0.05901,6e-05,4.12337]
[1779111886943,53.13,76829.75,179.7,-0.05941,6e-05,4.14537]
[1779111888238,53.12,76828.74,179.7,-0.05947,6e-05,4.1483]
[1779111888618,53.12,76828.74,179.7,-0.05947,6e-05,4.1483]
[1779111888664,53.12,76828.74,179.7,-0.05947,6e-05,4.1483]
[1779111888733,53.12,76828.74,179.7,-0.05947,6e-05,4.1483]
[1779111888966,53.12,76810.75,179.7,-0.06061,6e-05,4.2098]
[1779111889283,53.12,76810.75,179.7,-0.06061,6e-05,4.2098]
[1779111889286,53.12,76810.75,179.7,-0.06061,6e-05,4.2098]
[1779111889349,53.12,76810.75,179.7,-0.06061,6e-05,4.2098]
[1779111889990,53.12,76810.75,179.7,-0.06061,6e-05,4.2098]
[1779111890018,53.12,76800.59,179.7,-0.06126,7e-05,4.24415]
[1779111890131,53.12,76800.59,179.7,-0.06126,7e-05,4.24415]
[1779111890210,53.12,76800.59,179.7,-0.06126,7e-05,4.24415]
[1779111890536,53.12,76800.59,179.7,-0.06126,7e-05,4.24415]
[1779111890604,53.12,76793.35,179.7,-0.06173,7e-05,4.26927]
[1779111891082,53.12,76793.35,179.7,-0.06173,7e-05,4.26927]
[1779111891386,53.12,76793.35,179.7,-0.06173,7e-05,4.26927]
[1779111891667,53.12,76793.35,179.7,-0.06173,7e-05,4.26927]
[1779111891903,53.12,76793.35,179.7,-0.06173,7e-05,4.26927]
[1779111893135,53.11,76802.18,179.7,-0.06114,6e-05,4.23776]
[1779111894865,53.11,76801.44,179.7,-0.06118,6e-05,4.23992]
[1779111895130,53.11,76801.44,179.7,-0.06118,6e-05,4.23992]
[1779111894940,53.11,76787.7,179.7,-0.06207,7e-05,4.28725]
[1779111895289,53.11,76787.7,179.7,-0.06207,7e-05,4.28725]
[1779111895357,53.11,76787.7,179.7,-0.06207,7e-05,4.28725]
[1779111895359,53.11,76787.7,179.7,-0.06207,7e-05,4.28725]
[1779111895431,53.11,76787.7,179.7,-0.06207,7e-05,4.28725]
[1779111895433,53.11,76787.7,179.7,-0.06207,7e-05,4.28725]
[1779111895899,53.11,76770.35,179.7,-0.06321,7e-05,4.3475]
[1779111896364,53.11,76770.35,179.7,-0.06321,7e-05,4.3475]
[1779111896472,53.11,76770.35,179.7,-0.06321,7e-05,4.3475]
[1779111896476,53.11,76770.35,179.7,-0.06321,7e-05,4.3475]
[1779111896646,53.1,76763.57,179.7,-0.06365,7e-05,4.37091]
[1779111897923,53.1,76763.57,179.7,-0.06365,7e-05,4.37091]
[1779111898022,53.1,76765.98,179.7,-0.06349,7e-05,4.36212]
[1779111898317,53.1,76765.98,179.7,-0.06349,7e-05,4.36212]
[1779111898355,53.1,76765.98,179.7,-0.06349,7e-05,4.36212]
[1779111898660,53.1,76773.8,179.7,-0.06296,7e-05,4.33436]
[1779111900433,53.1,76777.28,179.7,-0.06272,7e-05,4.32167]
[1779111900439,53.1,76777.28,179.7,-0.06272,7e-05,4.32167]
[1779111900870,53.1,76776.03,179.7,-0.06279,7e-05,4.32559]
[1779111901431,53.1,76776.03,179.7,-0.06279,7e-05,4.32559]
[1779111901592,53.1,76776.03,179.7,-0.06279,7e-05,4.32559]
[1779111901867,53.1,76776.03,179.7,-0.06279,7e-05,4.32559]
[1779111902029,53.1,76776.03,179.7,-0.06279,7e-05,4.32559]
[1779111902084,53.1,76776.03,179.7,-0.06279,7e-05,4.32559]
[1779111902110,53.1,76776.03,179.7,-0.06279,7e-05,4.32559]
[1779111902516,53.1,76771.46,179.7,-0.0631,7e-05,4.34152]
[1779111902737,53.1,76771.46,179.7,-0.0631,7e-05,4.34152]
[1779111902919,53.1,76771.46,179.7,-0.0631,7e-05,4.34152]
[1779111903003,53.09,76752.2,179.7,-0.06439,7e-05,4.40937]
[1779111903402,53.09,76752.2,179.7,-0.06439,7e-05,4.40937]
[1779111904038,53.09,76744.64,179.7,-0.06489,7e-05,4.43561]
[1779111905433,53.09,76739.78,179.7,-0.06521,7e-05,4.4522]
[1779111905499,53.09,76739.78,179.7,-0.06521,7e-05,4.4522]
[1779111905610,53.09,76739.78,179.7,-0.06521,7e-05,4.4522]
[1779111906157,53.09,76739.78,179.7,-0.06521,7e-05,4.4522]
[1779111905908,53.08,76721.79,179.7,-0.06643,7e-05,4.51584]
[1779111907014,53.08,76721.79,179.7,-0.06643,7e-05,4.51584]
[1779111907069,53.08,76713.42,179.7,-0.067,7e-05,4.54513]
[1779111907178,53.08,76713.42,179.7,-0.067,7e-05,4.54513]
[1779111907206,53.08,76713.42,179.7,-0.067,7e-05,4.54513]
[1779111907813,53.08,76713.42,179.7,-0.067,7e-05,4.54513]
[1779111908015,53.08,76713.42,179.7,-0.067,7e-05,4.54513]
[1779111907840,53.07,76681.32,179.7,-0.06925,7e-05,4.66081]
[1779111908236,53.07,76681.32,179.7,-0.06925,7e-05,4.66081]
[1779111908767,53.07,76681.32,179.7,-0.06925,7e-05,4.66081]
[1779111908841,53.07,76681.32,179.7,-0.06925,7e-05,4.66081]
[1779111908932,53.07,76671.99,179.7,-0.06991,7e-05,4.69393]
[1779111909504,53.07,76671.99,179.7,-0.06991,7e-05,4.69393]
[1779111910055,53.07,76671.99,179.7,-0.06991,7e-05,4.69393]
[1779111910489,53.07,76670.45,179.7,-0.07,7e-05,4.6988]
[1779111911231,53.06,76668.11,179.7,-0.07016,7e-05,4.70659]
[1779111911904,53.06,76668.86,179.7,-0.07009,7e-05,4.70302]
[1779111912372,53.06,76668.86,179.7,-0.07009,7e-05,4.70302]
[1779111912809,53.06,76668.86,179.7,-0.07009,7e-05,4.70302]
[1779111912912,53.06,76668.86,179.7,-0.07009,7e-05,4.70302]
[1779111912957,53.05,76667.03,179.7,-0.07021,7e-05,4.7093]
[1779111913325,53.05,76667.03,179.7,-0.07021,7e-05,4.7093]
[1779111915163,53.05,76677.07,179.7,-0.06945,7e-05,4.67084]
[1779111915426,53.05,76677.07,179.7,-0.06945,7e-05,4.67084]
[1779111915921,53.05,76677.07,179.7,-0.06945,7e-05,4.67084]
[1779111916409,53.04,76668.6,179.7,-0.07005,7e-05,4.70115]
[1779111916865,53.04,76668.6,179.7,-0.07005,7e-05,4.70115]
[1779111916920,53.04,76668.6,179.7,-0.07005,7e-05,4.70115]
[1779111917834,53.03,76681.94,179.7,-0.06906,7e-05,4.65064]
[1779111918841,53.03,76691.31,179.7,-0.06838,7e-05,4.61573]
[1779111919332,53.03,76691.31,179.7,-0.06838,7e-05,4.61573]
[1779111919938,53.03,76691.31,179.7,-0.06838,7e-05,4.61573]
[1779111920576,53.03,76697.28,179.7,-0.06794,7e-05,4.59335]
[1779111921012,53.03,76697.28,179.7,-0.06794,7e-05,4.59335]
[1779111921175,53.02,76696.97,179.7,-0.06795,7e-05,4.59384]
[1779111922404,53.02,76702.33,179.7,-0.06756,7e-05,4.57376]
[1779111922643,53.02,76702.33,179.7,-0.06756,7e-05,4.57376]
[1779111922742,53.02,76702.33,179.7,-0.06756,7e-05,4.57376]
[1779111922786,53.02,76702.33,179.7,-0.06756,7e-05,4.57376]
[1779111922836,53.02,76702.33,179.7,-0.06756,7e-05,4.57376]
[1779111923022,53.02,76702.33,179.7,-0.06756,7e-05,4.57376]
[1779111923126,53.02,76713.68,179.7,-0.06675,7e-05,4.53214]
[1779111923680,53.02,76713.68,179.7,-0.06675,7e-05,4.53214]
[1779111923710,53.02,76713.68,179.7,-0.06675,7e-05,4.53214]
[1779111923927,53.02,76713.68,179.7,-0.06675,7e-05,4.53214]
[1779111924060,53.02,76713.68,179.7,-0.06675,7e-05,4.53214]
[1779111924113,53.01,76737.11,179.7,-0.06512,7e-05,4.44753]
[1779111924677,53.01,76737.11,179.7,-0.06512,7e-05,4.44753]
[1779111924857,53.01,76737.11,179.7,-0.06512,7e-05,4.44753]
[1779111924985,53.01,76756.8,179.7,-0.06378,7e-05,4.37716]
[1779111925713,53.01,76756.8,179.7,-0.06378,7e-05,4.37716]
[1779111926019,53.01,76756.8,179.7,-0.06378,7e-05,4.37716]
[1779111926082,53.01,76765.59,179.7,-0.06318,7e-05,4.34543]
[1779111927445,53.0,76765.96,179.7,-0.06314,7e-05,4.34352]
[1779111927894,53.0,76765.96,179.7,-0.06314,7e-05,4.34352]
[1779111930187,52.99,76761.48,179.7,-0.06341,7e-05,4.35762]
[1779111930205,52.99,76761.48,179.7,-0.06341,7e-05,4.35762]
[1779111930544,52.99,76761.48,179.7,-0.06341,7e-05,4.35762]
[1779111931027,52.99,76761.48,179.7,-0.06341,7e-05,4.35762]
[1779111931058,52.99,76760.5,179.7,-0.06338,7e-05,4.35395]
[1779111934023,52.99,76750.67,179.7,-0.06403,7e-05,4.38808]
[1779111935429,52.99,76747.27,179.7,-0.06425,7e-05,4.39991]
[1779111936334,52.99,76752.26,179.7,-0.06391,7e-05,4.38198]
[1779111936345,52.99,76752.26,179.7,-0.06391,7e-05,4.38198]
[1779111936979,52.99,76752.26,179.7,-0.06391,7e-05,4.38198]
[1779111936988,52.98,76755.73,179.7,-0.06367,7e-05,4.36944]
[1779111938330,52.98,76757.61,179.7,-0.06353,7e-05,4.36219]
[1779111938387,52.98,76757.61,179.7,-0.06353,7e-05,4.36219]
[1779111938508,52.98,76757.61,179.7,-0.06353,7e-05,4.36219]
[1779111938633,52.98,76757.61,179.7,-0.06353,7e-05,4.36219]
[1779111939002,52.98,76764.67,179.7,-0.06305,7e-05,4.33672]
[1779111939173,52.98,76764.67,179.7,-0.06305,7e-05,4.33672]
[1779111941866,52.97,76761.13,179.7,-0.06327,7e-05,4.34807]
[1779111942442,52.97,76763.4,179.7,-0.06311,7e-05,4.33955]
[1779111942777,52.97,76763.4,179.7,-0.06311,7e-05,4.33955]
[1779111943034,52.97,76781.79,179.7,-0.06188,7e-05,4.27453]
[1779111943224,52.97,76781.79,179.7,-0.06188,7e-05,4.27453]
[1779111943389,52.97,76781.79,179.7,-0.06188,7e-05,4.27453]
[1779111943395,52.97,76781.79,179.7,-0.06188,7e-05,4.27453]
[1779111943866,52.97,76781.79,179.7,-0.06188,7e-05,4.27453]
[1779111943966,52.97,76781.79,179.7,-0.06188,7e-05,4.27453]
[1779111944042,52.96,76799.44,179.7,-0.06071,6e-05,4.21265]
[1779111944413,52.96,76799.44,179.7,-0.06071,6e-05,4.21265]
[1779111945050,52.96,76809.16,179.7,-0.06008,6e-05,4.17865]
[1779111946308,52.96,76814.1,179.7,-0.05976,6e-05,4.16132]
[1779111947065,52.96,76831.67,179.7,-0.05863,6e-05,4.10091]
[1779111947992,52.96,76831.67,179.7,-0.05863,6e-05,4.10091]
[1779111948109,52.96,76831.67,179.7,-0.05863,6e-05,4.10091]
[1779111948077,52.96,76842.63,179.7,-0.05794,6e-05,4.06342]
[1779111948712,52.96,76842.63,179.7,-0.05794,6e-05,4.06342]
[1779111949082,52.96,76856.77,179.7,-0.05706,6e-05,4.01551]
[1779111949691,52.96,76856.77,179.7,-0.05706,6e-05,4.01551]
[1779111949796,52.96,76856.77,179.7,-0.05706,6e-05,4.01551]
[1779111949847,52.96,76856.77,179.7,-0.05706,6e-05,4.01551]
[1779111950125,52.96,76856.77,179.7,-0.05706,6e-05,4.01551]
[1779111950164,52.96,76856.77,179.7,-0.05706,6e-05,4.01551]
[1779111950090,52.95,76867.25,179.7,-0.0564,6e-05,3.97949]
[1779111950211,52.95,76867.25,179.7,-0.0564,6e-05,3.97949]
[1779111950393,52.95,76867.25,179.7,-0.0564,6e-05,3.97949]
[1779111950746,52.95,76867.25,179.7,-0.0564,6e-05,3.97949]
[1779111950913,52.95,76867.25,179.7,-0.0564,6e-05,3.97949]
[1779111951099,52.95,76877.0,179.7,-0.0558,6e-05,3.94617]
[1779111952208,52.94,76880.13,179.7,-0.05558,6e-05,3.93437]
[1779111953191,52.94,76882.13,179.7,-0.05545,6e-05,3.92708]
[1779111953255,52.94,76882.13,179.7,-0.05545,6e-05,3.92708]
[1779111953350,52.94,76882.13,179.7,-0.05545,6e-05,3.92708]
[1779111953546,52.94,76882.13,179.7,-0.05545,6e-05,3.92708]
[1779111953831,52.94,76882.13,179.7,-0.05545,6e-05,3.92708]
[1779111954432,52.93,76888.81,179.7,-0.05504,6e-05,3.9043]
[1779111955127,52.93,76898.94,179.7,-0.05443,6e-05,3.87087]
[1779111955512,52.93,76898.94,179.7,-0.05443,6e-05,3.87087]
[1779111956579,52.93,76897.64,179.7,-0.05449,6e-05,3.87401]
[1779111956581,52.93,76897.64,179.7,-0.05449,6e-05,3.87401]
[1779111957417,52.92,76899.3,179.7,-0.05438,6e-05,3.868]
[1779111957467,52.92,76899.3,179.7,-0.05438,6e-05,3.868]
[1779111957916,52.92,76899.3,179.7,-0.05438,6e-05,3.868]
[1779111958148,52.92,76917.14,179.7,-0.05333,6e-05,3.80956]
[1779111958914,52.92,76917.14,179.7,-0.05333,6e-05,3.80956]
[1779111959017,52.92,76917.14,179.7,-0.05333,6e-05,3.80956]
[1779111959045,52.92,76917.14,179.7,-0.05333,6e-05,3.80956]
[1779111959156,52.92,76925.56,179.7,-0.05282,6e-05,3.78119]
[1779111959771,52.92,76925.56,179.7,-0.05282,6e-05,3.78119]
[1779111960163,52.92,76917.58,179.7,-0.05329,6e-05,3.80715]
[1779111960509,52.92,76917.58,179.7,-0.05329,6e-05,3.80715]
[1779111961170,52.91,76902.54,179.7,-0.05416,6e-05,3.85551]
[1779111961885,52.91,76902.54,179.7,-0.05416,6e-05,3.85551]
[1779111963609,52.91,76897.86,179.7,-0.05442,6e-05,3.87038]
[1779111964216,52.91,76893.79,179.7,-0.05466,6e-05,3.88325]
[1779111964223,52.91,76893.79,179.7,-0.05466,6e-05,3.88325]
[1779111965253,52.9,76896.01,179.7,-0.05452,6e-05,3.87536]
[1779111965596,52.9,76896.01,179.7,-0.05452,6e-05,3.87536]
[1779111966090,52.9,76907.16,179.7,-0.05384,6e-05,3.83817]
[1779111968619,52.9,76900.85,179.7,-0.0542,6e-05,3.85789]
[1779111968635,52.9,76900.85,179.7,-0.0542,6e-05,3.85789]
[1779111968683,52.9,76900.85,179.7,-0.0542,6e-05,3.85789]
[1779111968809,52.9,76900.85,179.7,-0.0542,6e-05,3.85789]
[1779111969329,52.89,76900.34,179.7,-0.05422,6e-05,3.85905]
[1779111969668,52.89,76900.34,179.7,-0.05422,6e-05,3.85905]
[1779111969779,52.89,76900.34,179.7,-0.05422,6e-05,3.85905]
[1779111969854,52.89,76900.34,179.7,-0.05422,6e-05,3.85905]
[1779111970209,52.89,76900.34,179.7,-0.05422,6e-05,3.85905]
[1779111970318,52.89,76900.34,179.7,-0.05422,6e-05,3.85905]
[1779111970137,52.89,76847.29,179.7,-0.05744,6e-05,4.03589]
[1779111970575,52.89,76847.29,179.7,-0.05744,6e-05,4.03589]
[1779111970950,52.89,76847.29,179.7,-0.05744,6e-05,4.03589]
[1779111971149,52.89,76800.88,179.7,-0.06037,6e-05,4.19398]
[1779111971315,52.89,76800.88,179.7,-0.06037,6e-05,4.19398]
[1779111971683,52.89,76800.88,179.7,-0.06037,6e-05,4.19398]
[1779111972028,52.89,76800.88,179.7,-0.06037,6e-05,4.19398]
[1779111972242,52.8,76807.92,179.7,-0.05961,6e-05,4.15322]
[1779111972280,52.8,76807.92,179.7,-0.05961,6e-05,4.15322]
[1779111972287,52.8,76807.92,179.7,-0.05961,6e-05,4.15322]
[1779111972947,52.8,76807.92,179.7,-0.05961,6e-05,4.15322]
[1779111973120,52.8,76805.63,179.7,-0.05975,6e-05,4.16044]
[1779111973658,52.8,76805.63,179.7,-0.05975,6e-05,4.16044]
[1779111973892,52.8,76805.63,179.7,-0.05975,6e-05,4.16044]
[1779111974171,52.8,76805.63,179.7,-0.05975,6e-05,4.16044]
[1779111974624,52.8,76803.96,179.7,-0.05984,6e-05,4.16553]
[1779111974817,52.8,76800.28,179.7,-0.06008,6e-05,4.17823]
[1779111975271,52.8,76800.28,179.7,-0.06008,6e-05,4.17823]
[1779111975282,52.8,76800.28,179.7,-0.06008,6e-05,4.17823]
[1779111975314,52.8,76800.28,179.7,-0.06008,6e-05,4.17823]
[1779111975393,52.8,76800.28,179.7,-0.06008,6e-05,4.17823]
[1779111976149,52.79,76796.59,179.7,-0.0603,6e-05,4.19001]
[1779111976333,52.79,76796.59,179.7,-0.0603,6e-05,4.19001]
[1779111976469,52.79,76796.59,179.7,-0.0603,6e-05,4.19001]
[1779111976739,52.79,76796.59,179.7,-0.0603,6e-05,4.19001]
[1779111976746,52.79,76796.59,179.7,-0.0603,6e-05,4.19001]
[1779111976819,52.79,76795.7,179.7,-0.06036,6e-05,4.19309]
[1779111981325,52.78,76790.59,179.7,-0.06067,6e-05,4.2096]
[1779111981364,52.78,76790.59,179.7,-0.06067,6e-05,4.2096]
[1779111981380,52.78,76796.3,179.7,-0.06029,6e-05,4.18947]
[1779111982436,52.78,76804.68,179.7,-0.05974,6e-05,4.15981]
[1779111983775,52.78,76804.68,179.7,-0.05974,6e-05,4.15981]
[1779111983780,52.78,76804.68,179.7,-0.05974,6e-05,4.15981]
[1779111985097,52.77,76810.94,179.7,-0.05932,6e-05,4.13759]
[1779111985202,52.77,76805.46,179.7,-0.05965,6e-05,4.15517]
[1779111986621,52.77,76802.73,179.7,-0.05983,6e-05,4.16458]
[1779111986652,52.77,76798.66,179.7,-0.06008,6e-05,4.17838]
[1779111987821,52.77,76798.66,179.7,-0.06008,6e-05,4.17838]
[1779111987999,52.77,76798.66,179.7,-0.06008,6e-05,4.17838]
[1779111989001,52.76,76796.68,179.7,-0.06019,6e-05,4.18383]
[1779111989127,52.76,76796.68,179.7,-0.06019,6e-05,4.18383]
[1779111989205,52.76,76798.91,179.7,-0.06003,6e-05,4.17542]
[1779111991000,52.76,76794.27,179.7,-0.06033,6e-05,4.19148]
[1779111991017,52.76,76794.27,179.7,-0.06033,6e-05,4.19148]
[1779111991033,52.76,76794.27,179.7,-0.06033,6e-05,4.19148]
[1779111991398,52.75,76794.17,179.7,-0.06024,6e-05,4.18477]
[1779111991418,52.75,76785.58,179.7,-0.0608,7e-05,4.21457]
[1779111993024,52.75,76785.58,179.7,-0.0608,7e-05,4.21457]
[1779111993082,52.75,76785.58,179.7,-0.0608,7e-05,4.21457]
[1779111993233,52.75,76785.58,179.7,-0.0608,7e-05,4.21457]
[1779111994461,52.75,76790.35,179.7,-0.06048,6e-05,4.19733]
[1779111996238,52.75,76793.66,179.7,-0.06025,6e-05,4.18525]
[1779111997359,52.74,76801.91,179.7,-0.05971,6e-05,4.15621]
[1779111997400,52.74,76801.91,179.7,-0.05971,6e-05,4.15621]
[1779112000135,52.74,76808.97,179.7,-0.05925,6e-05,4.13167]
[1779112000315,52.74,76810.71,179.7,-0.05913,6e-05,4.12528]
[1779112000327,52.74,76810.71,179.7,-0.05913,6e-05,4.12528]
[1779112000373,52.74,76810.71,179.7,-0.05913,6e-05,4.12528]
[1779112000917,52.74,76813.97,179.7,-0.05892,6e-05,4.1135]
[1779112002504,52.73,76816.54,179.7,-0.05874,6e-05,4.1041]
[1779112002565,52.73,76816.54,179.7,-0.05874,6e-05,4.1041]
[1779112002584,52.73,76821.91,179.7,-0.0584,6e-05,4.08574]
[1779112004289,52.72,76817.44,179.7,-0.05865,6e-05,4.09921]
[1779112004291,52.72,76817.44,179.7,-0.05865,6e-05,4.09921]
[1779112005537,52.72,76815.38,179.7,-0.05878,6e-05,4.10626]
[1779112005548,52.72,76815.38,179.7,-0.05878,6e-05,4.10626]
[1779112005577,52.72,76815.38,179.7,-0.05878,6e-05,4.10626]
[1779112005662,52.72,76815.38,179.7,-0.05878,6e-05,4.10626]
[1779112005754,52.72,76815.38,179.7,-0.05878,6e-05,4.10626]
[1779112005958,52.72,76812.64,179.7,-0.05894,6e-05,4.11473]
[1779112010371,52.71,76810.32,179.7,-0.05907,6e-05,4.12188]
[1779112010488,52.71,76810.32,179.7,-0.05907,6e-05,4.12188]
[1779112011019,52.71,76810.32,179.7,-0.05907,6e-05,4.12188]
[1779112011065,52.71,76818.42,179.7,-0.05854,6e-05,4.09334]
[1779112011565,52.71,76818.42,179.7,-0.05854,6e-05,4.09334]
[1779112011597,52.71,76825.54,179.7,-0.05809,6e-05,4.06903]
[1779112012527,52.71,76825.54,179.7,-0.05809,6e-05,4.06903]
[1779112012626,52.71,76825.54,179.7,-0.05809,6e-05,4.06903]
[1779112013158,52.71,76825.54,179.7,-0.05809,6e-05,4.06903]
[1779112013725,52.7,76823.52,179.7,-0.05819,6e-05,4.07417]
[1779112013763,52.7,76823.52,179.7,-0.05819,6e-05,4.07417]
[1779112014170,52.7,76823.52,179.7,-0.05819,6e-05,4.07417]
[1779112014911,52.7,76832.48,179.7,-0.05761,6e-05,4.04279]
[1779112019875,52.64,76829.53,179.7,-0.0576,6e-05,4.04206]
[1779112019909,52.63,76829.42,179.7,-0.05759,6e-05,4.04162]
[1779112020697,52.63,76829.42,179.7,-0.05759,6e-05,4.04162]
[1779112020743,52.63,76828.15,179.7,-0.05766,6e-05,4.04511]
[1779112021309,52.63,76828.15,179.7,-0.05766,6e-05,4.04511]
[1779112023809,52.62,76836.14,179.7,-0.05713,6e-05,4.01635]
[1779112024276,52.62,76836.14,179.7,-0.05713,6e-05,4.01635]
[1779112024297,52.62,76836.14,179.7,-0.05713,6e-05,4.01635]
[1779112024302,52.62,76836.14,179.7,-0.05713,6e-05,4.01635]
[1779112024384,52.61,76839.83,179.7,-0.05687,6e-05,4.00232]
[1779112026403,52.61,76848.34,179.7,-0.05632,6e-05,3.97217]
[1779112029337,52.59,76846.46,179.7,-0.0564,6e-05,3.97634]
[1779112029354,52.59,76846.46,179.7,-0.0564,6e-05,3.97634]
[1779112029469,52.59,76846.46,179.7,-0.0564,6e-05,3.97634]
[1779112029471,52.59,76846.46,179.7,-0.0564,6e-05,3.97634]
[1779112031403,52.59,76854.85,179.7,-0.05586,6e-05,3.94678]
[1779112031427,52.59,76854.85,179.7,-0.05586,6e-05,3.94678]
[1779112031910,52.59,76854.85,179.7,-0.05586,6e-05,3.94678]
[1779112031917,52.59,76854.85,179.7,-0.05586,6e-05,3.94678]
[1779112033092,52.58,76840.06,179.7,-0.05674,6e-05,3.99514]
[1779112033833,52.58,76829.7,179.7,-0.05739,6e-05,4.03025]
[1779112035492,52.57,76823.44,179.7,-0.05775,6e-05,4.04993]
[1779112035948,52.57,76814.17,179.7,-0.05833,6e-05,4.0816]
[1779112036750,52.57,76814.17,179.7,-0.05833,6e-05,4.0816]
[1779112036801,52.57,76814.17,179.7,-0.05833,6e-05,4.0816]
[1779112037029,52.57,76814.17,179.7,-0.05833,6e-05,4.0816]
[1779112037234,52.57,76813.29,179.7,-0.05838,6e-05,4.08402]
[1779112037683,52.57,76813.29,179.7,-0.05838,6e-05,4.08402]
[1779112038303,52.56,76820.88,179.7,-0.05789,6e-05,4.05757]
[1779112038768,52.56,76820.88,179.7,-0.05789,6e-05,4.05757]
[1779112039325,52.56,76828.76,179.7,-0.05738,6e-05,4.02994]
[1779112041241,52.56,76829.4,179.7,-0.05733,6e-05,4.02697]
[1779112041310,52.55,76837.54,179.7,-0.05681,6e-05,3.99863]
[1779112041331,52.55,76837.54,179.7,-0.05681,6e-05,3.99863]
[1779112041607,52.55,76837.54,179.7,-0.05681,6e-05,3.99863]
[1779112041677,52.55,76837.54,179.7,-0.05681,6e-05,3.99863]
[1779112041740,52.55,76837.54,179.7,-0.05681,6e-05,3.99863]
[1779112042251,52.55,76837.54,179.7,-0.05681,6e-05,3.99863]
[1779112042294,52.55,76856.78,179.7,-0.05562,6e-05,3.93321]
[1779112042757,52.55,76856.78,179.7,-0.05562,6e-05,3.93321]
[1779112043084,52.55,76856.78,179.7,-0.05562,6e-05,3.93321]
[1779112043151,52.55,76864.16,179.7,-0.05516,6e-05,3.90793]
[1779112043527,52.55,76864.16,179.7,-0.05516,6e-05,3.90793]
[1779112043837,52.55,76864.16,179.7,-0.05516,6e-05,3.90793]
[1779112044052,52.55,76864.16,179.7,-0.05516,6e-05,3.90793]
[1779112044063,52.55,76872.11,179.7,-0.05468,6e-05,3.88146]
[1779112045332,52.55,76872.11,179.7,-0.05468,6e-05,3.88146]
[1779112045310,52.54,76880.02,179.7,-0.05418,6e-05,3.85408]
[1779112045621,52.54,76880.02,179.7,-0.05418,6e-05,3.85408]
[1779112046118,52.54,76891.41,179.7,-0.0535,6e-05,3.81599]
[1779112046572,52.54,76891.41,179.7,-0.0535,6e-05,3.81599]
[1779112046942,52.54,76891.41,179.7,-0.0535,6e-05,3.81599]
[1779112047907,52.54,76889.46,179.7,-0.05361,6e-05,3.82241]
[1779112048212,52.54,76889.46,179.7,-0.05361,6e-05,3.82241]
[1779112049393,52.53,76877.13,179.7,-0.05432,6e-05,3.86176]
[1779112050137,52.53,76877.13,179.7,-0.05432,6e-05,3.86176]
[1779112050850,52.53,76890.61,179.7,-0.05351,6e-05,3.81673]
[1779112052302,52.52,76898.05,179.7,-0.05298,6e-05,3.78516]
[1779112052387,52.52,76898.05,179.7,-0.05298,6e-05,3.78516]
[1779112053615,52.52,76901.36,179.7,-0.05278,6e-05,3.77394]
[1779112054894,52.52,76906.08,179.7,-0.0525,6e-05,3.75853]
[1779112055885,52.52,76907.87,179.7,-0.05238,6e-05,3.75197]
[1779112056019,52.52,76907.87,179.7,-0.05238,6e-05,3.75197]
[1779112056134,52.52,76907.87,179.7,-0.05238,6e-05,3.75197]
[1779112056849,52.51,76904.36,179.7,-0.05258,6e-05,3.76308]
[1779112057099,52.51,76904.36,179.7,-0.05258,6e-05,3.76308]
[1779112058945,52.51,76895.09,179.7,-0.05312,6e-05,3.79305]
[1779112066941,52.49,76894.17,179.7,-0.05312,6e-05,3.79288]
[1779112069723,52.49,76895.25,179.7,-0.05303,6e-05,3.78776]
[1779112069840,52.49,76895.25,179.7,-0.05303,6e-05,3.78776]
[1779112070070,52.49,76895.25,179.7,-0.05303,6e-05,3.78776]
[1779112072119,52.48,76902.6,179.7,-0.05257,6e-05,3.76254]
[1779112072620,52.48,76902.6,179.7,-0.05257,6e-05,3.76254]
[1779112075229,52.48,76909.25,179.7,-0.05218,6e-05,3.7402]
[1779112076553,52.47,76904.25,179.7,-0.05246,6e-05,3.75586]
[1779112076951,52.47,76904.25,179.7,-0.05246,6e-05,3.75586]
[1779112077291,52.47,76904.25,179.7,-0.05246,6e-05,3.75586]
[1779112077825,52.47,76909.68,179.7,-0.05213,6e-05,3.73784]
[1779112078226,52.47,76909.68,179.7,-0.05213,6e-05,3.73784]
[1779112078261,52.47,76926.08,179.7,-0.05119,6e-05,3.68443]
[1779112078532,52.47,76926.08,179.7,-0.05119,6e-05,3.68443]
[1779112084148,52.46,76930.54,179.7,-0.05091,6e-05,3.66903]
[1779112084913,52.46,76930.59,179.7,-0.05091,6e-05,3.66867]
[1779112085104,52.46,76941.28,179.7,-0.0503,6e-05,3.6344]
[1779112085500,52.46,76941.28,179.7,-0.0503,6e-05,3.6344]
[1779112085552,52.46,76941.28,179.7,-0.0503,6e-05,3.6344]
[1779112086510,52.46,76947.0,179.7,-0.04997,6e-05,3.61581]
[1779112088358,52.46,76943.42,179.7,-0.05017,6e-05,3.62688]
[1779112088411,52.46,76943.42,179.7,-0.05017,6e-05,3.62688]
[1779112088412,52.46,76943.42,179.7,-0.05017,6e-05,3.62688]
[1779112088619,52.44,76944.73,179.7,-0.05003,6e-05,3.61912]
[1779112088885,52.44,76944.73,179.7,-0.05003,6e-05,3.61912]
[1779112089137,52.41,76947.69,179.7,-0.04977,6e-05,3.60379]
[1779112090214,52.38,76955.66,179.7,-0.04922,6e-05,3.57285]
[1779112091740,52.35,76956.95,179.7,-0.04906,6e-05,3.56363]
[1779112091891,52.35,76956.95,179.7,-0.04906,6e-05,3.56363]
[1779112091997,52.35,76956.95,179.7,-0.04906,6e-05,3.56363]
[1779112092271,52.35,76956.95,179.7,-0.04906,6e-05,3.56363]
[1779112092916,52.32,76958.33,179.7,-0.0489,6e-05,3.5543]
[1779112092974,52.32,76958.33,179.7,-0.0489,6e-05,3.5543]
[1779112093166,52.32,76969.87,179.7,-0.04826,5e-05,3.51747]
[1779112094191,52.32,76969.87,179.7,-0.04826,5e-05,3.51747]
[1779112094583,52.32,76974.98,179.7,-0.04797,5e-05,3.50103]
[1779112094937,52.32,76974.98,179.7,-0.04797,5e-05,3.50103]
[1779112095175,52.32,76974.98,179.7,-0.04797,5e-05,3.50103]
[1779112095295,52.32,76974.98,179.7,-0.04797,5e-05,3.50103]
[1779112095352,52.32,76974.98,179.7,-0.04797,5e-05,3.50103]
[1779112095182,52.32,76962.59,179.7,-0.04865,5e-05,3.53995]
[1779112096213,52.32,76962.59,179.7,-0.04865,5e-05,3.53995]
[1779112096292,52.29,76950.43,179.7,-0.04925,6e-05,3.57399]
[1779112096946,52.29,76950.43,179.7,-0.04925,6e-05,3.57399]
[1779112097178,52.29,76950.43,179.7,-0.04925,6e-05,3.57399]
[1779112098336,52.26,76952.75,179.7,-0.04903,6e-05,3.56151]
[1779112098943,52.24,76949.96,179.7,-0.0491,6e-05,3.56544]
[1779112100967,52.18,76950.64,179.7,-0.0489,6e-05,3.55352]
[1779112106259,52.15,76951.12,179.7,-0.04875,6e-05,3.54487]
[1779112108273,52.14,76958.61,179.7,-0.04832,5e-05,3.52032]
[1779112109280,52.12,76950.23,179.7,-0.04871,6e-05,3.54258]
[1779112110287,52.12,76940.41,179.7,-0.04924,6e-05,3.5733]
[1779112115239,52.1,76934.53,179.7,-0.04946,6e-05,3.58399]
[1779112115322,52.1,76928.64,179.7,-0.04978,6e-05,3.60229]
[1779112115447,52.1,76928.64,179.7,-0.04978,6e-05,3.60229]
[1779112115451,52.1,76928.64,179.7,-0.04978,6e-05,3.60229]
[1779112116329,52.1,76925.41,179.7,-0.04996,6e-05,3.61209]
[1779112116519,52.1,76925.41,179.7,-0.04996,6e-05,3.61209]
[1779112117855,52.1,76924.08,179.7,-0.05002,6e-05,3.61579]
[1779112120053,52.09,76935.82,179.7,-0.04934,6e-05,3.57711]
[1779112124385,52.05,76926.89,179.7,-0.04972,6e-05,3.59872]
[1779112125843,52.05,76925.02,179.7,-0.04982,6e-05,3.60417]
[1779112125892,52.05,76925.02,179.7,-0.04982,6e-05,3.60417]
[1779112125929,52.05,76925.02,179.7,-0.04982,6e-05,3.60417]
[1779112125935,52.05,76925.02,179.7,-0.04982,6e-05,3.60417]
[1779112126061,52.05,76925.02,179.7,-0.04982,6e-05,3.60417]
[1779112126399,52.05,76917.02,179.7,-0.05026,6e-05,3.62932]
[1779112126531,52.05,76917.02,179.7,-0.05026,6e-05,3.62932]
[1779112127272,52.05,76917.02,179.7,-0.05026,6e-05,3.62932]
[1779112127283,52.05,76917.02,179.7,-0.05026,6e-05,3.62932]
[1779112127400,52.05,76917.02,179.7,-0.05026,6e-05,3.62932]
[1779112127406,52.04,76905.63,179.7,-0.05091,6e-05,3.66583]
[1779112129420,52.04,76897.87,179.7,-0.05134,6e-05,3.6902]
[1779112131437,52.04,76898.74,179.7,-0.05128,6e-05,3.68693]
[1779112131474,52.04,76898.74,179.7,-0.05128,6e-05,3.68693]
[1779112133484,52.03,76893.97,179.7,-0.05155,6e-05,3.70182]
[1779112134324,52.03,76893.97,179.7,-0.05155,6e-05,3.70182]
[1779112134348,52.03,76896.87,179.7,-0.05137,6e-05,3.69193]
[1779112135446,52.03,76898.43,179.7,-0.05127,6e-05,3.68617]
[1779112135455,52.03,76898.43,179.7,-0.05127,6e-05,3.68617]
[1779112135518,52.03,76898.43,179.7,-0.05127,6e-05,3.68617]
[1779112135697,52.03,76898.43,179.7,-0.05127,6e-05,3.68617]
[1779112135700,52.03,76910.2,179.7,-0.05059,6e-05,3.648]
[1779112136632,52.02,76920.69,179.7,-0.04999,6e-05,3.61357]
[1779112137798,52.02,76920.69,179.7,-0.04999,6e-05,3.61357]
[1779112138805,52.02,76921.49,179.7,-0.04993,6e-05,3.61043]
[1779112139609,52.02,76920.08,179.7,-0.04999,6e-05,3.61384]
[1779112139753,52.02,76920.08,179.7,-0.04999,6e-05,3.61384]
[1779112139778,52.02,76916.61,179.7,-0.05019,6e-05,3.625]
[1779112141140,52.02,76916.61,179.7,-0.05019,6e-05,3.625]
[1779112141180,52.01,76908.62,179.7,-0.05063,6e-05,3.65008]
[1779112142505,52.01,76911.28,179.7,-0.05048,6e-05,3.64148]
[1779112142633,52.01,76911.28,179.7,-0.05048,6e-05,3.64148]
[1779112142711,52.01,76911.28,179.7,-0.05048,6e-05,3.64148]
[1779112142750,52.01,76911.28,179.7,-0.05048,6e-05,3.64148]
[1779112143072,52.01,76911.28,179.7,-0.05048,6e-05,3.64148]
[1779112143393,52.01,76911.28,179.7,-0.05048,6e-05,3.64148]
[1779112143591,52.01,76917.42,179.7,-0.05012,6e-05,3.62107]
[1779112143650,52.01,76917.42,179.7,-0.05012,6e-05,3.62107]
[1779112143699,52.01,76928.52,179.7,-0.04948,6e-05,3.58488]
[1779112146396,52.0,76933.42,179.7,-0.0492,6e-05,3.56871]
[1779112146551,52.0,76931.75,179.7,-0.04928,6e-05,3.57354]
[1779112148460,51.99,76927.08,179.7,-0.04953,6e-05,3.58747]
[1779112150493,51.99,76927.91,179.7,-0.04946,6e-05,3.58374]
[1779112150534,51.99,76927.91,179.7,-0.04946,6e-05,3.58374]
[1779112151474,51.99,76932.02,179.7,-0.04922,6e-05,3.57009]
[1779112153502,51.98,76933.24,179.7,-0.04914,6e-05,3.56521]
[1779112155079,51.98,76934.43,179.7,-0.04906,6e-05,3.56093]
[1779112155105,51.98,76934.43,179.7,-0.04906,6e-05,3.56093]
[1779112155194,51.98,76934.43,179.7,-0.04906,6e-05,3.56093]
[1779112155225,51.98,76934.43,179.7,-0.04906,6e-05,3.56093]
[1779112155492,51.98,76941.3,179.7,-0.04867,6e-05,3.53861]
[1779112156975,51.97,76947.22,179.7,-0.04834,6e-05,3.51941]
[1779112157496,51.97,76950.39,179.7,-0.04816,5e-05,3.50898]
[1779112157676,51.97,76950.39,179.7,-0.04816,5e-05,3.50898]
[1779112160570,51.96,76945.93,179.7,-0.04838,6e-05,3.52189]
[1779112161591,51.96,76949.2,179.7,-0.0482,5e-05,3.51114]
[1779112164160,51.96,76948.34,179.7,-0.04823,6e-05,3.51306]
[1779112164586,51.95,76946.0,179.7,-0.04834,6e-05,3.51964]
[1779112166037,51.95,76950.4,179.7,-0.0481,5e-05,3.50574]
[1779112166602,51.95,76948.08,179.7,-0.04822,6e-05,3.51228]
[1779112168392,51.95,76947.17,179.7,-0.04826,6e-05,3.51475]
[1779112168610,51.94,76946.89,179.7,-0.04827,6e-05,3.51523]
[1779112168730,51.94,76946.89,179.7,-0.04827,6e-05,3.51523]
[1779112169610,51.94,76940.17,179.7,-0.04864,6e-05,3.53653]
[1779112171646,51.94,76945.55,179.7,-0.04833,6e-05,3.51861]
[1779112172102,51.94,76945.55,179.7,-0.04833,6e-05,3.51861]
[1779112172250,51.94,76945.55,179.7,-0.04833,6e-05,3.51861]
[1779112172576,51.94,76944.67,179.7,-0.04829,6e-05,3.51457]
[1779112172624,51.94,76944.67,179.7,-0.04829,6e-05,3.51457]
[1779112172631,51.94,76944.67,179.7,-0.04829,6e-05,3.51457]
[1779112173169,51.94,76944.67,179.7,-0.04829,6e-05,3.51457]
[1779112174320,51.93,76950.19,179.7,-0.04798,5e-05,3.49677]
[1779112174322,51.93,76950.19,179.7,-0.04798,5e-05,3.49677]
[1779112174378,51.93,76956.34,179.7,-0.04763,5e-05,3.47707]
[1779112174662,51.93,76956.34,179.7,-0.04763,5e-05,3.47707]
[1779112175762,51.93,76956.47,179.7,-0.04763,5e-05,3.47666]
[1779112178367,51.92,76958.09,179.7,-0.04751,5e-05,3.47015]
[1779112178760,51.92,76957.13,179.8,-0.04754,5e-05,3.47176]
[1779112178762,51.92,76957.13,179.8,-0.04754,5e-05,3.47176]
[1779112179347,51.92,76957.13,179.8,-0.04754,5e-05,3.47176]
[1779112180233,51.91,76956.24,184.3,-0.04758,5e-05,3.47385]
[1779112181171,51.91,76952.31,184.3,-0.04778,5e-05,3.48549]
[1779112181212,51.91,76952.31,184.3,-0.04778,5e-05,3.48549]
[1779112181786,51.9,76941.43,184.3,-0.04837,6e-05,3.51911]
[1779112182792,51.9,76931.84,184.3,-0.04889,6e-05,3.54916]
[1779112184367,51.9,76923.35,184.3,-0.04935,6e-05,3.57527]
[1779112190199,51.89,76919.23,184.4,-0.04954,6e-05,3.58635]
[1779112192862,51.87,76911.29,184.4,-0.04995,6e-05,3.60968]
[1779112195218,51.86,76902.88,184.4,-0.0504,6e-05,3.63505]
[1779112196239,51.86,76902.88,184.4,-0.0504,6e-05,3.63505]
[1779112196843,51.86,76900.1,184.5,-0.05055,6e-05,3.64342]
[1779112197662,51.86,76894.4,184.5,-0.05088,6e-05,3.66193]
[1779112197897,51.86,76898.66,184.5,-0.05062,6e-05,3.64744]
[1779112202934,51.85,76896.71,184.5,-0.05072,6e-05,3.65293]
[1779112205212,51.85,76898.08,184.5,-0.05064,6e-05,3.64833]
[1779112205544,51.85,76898.08,184.5,-0.05064,6e-05,3.64833]
[1779112205293,51.85,76905.64,184.5,-0.0502,6e-05,3.6237]
[1779112206984,51.85,76923.96,184.5,-0.04917,6e-05,3.5647]
[1779112212419,51.84,76922.56,184.5,-0.0492,6e-05,3.56663]
[1779112214547,51.83,76914.22,184.5,-0.04964,6e-05,3.59183]
[1779112214681,51.83,76914.22,184.5,-0.04964,6e-05,3.59183]
[1779112215041,51.83,76903.43,184.5,-0.05025,6e-05,3.62609]
[1779112216048,51.82,76896.25,184.5,-0.05065,6e-05,3.64925]
[1779112219375,51.82,76880.81,184.5,-0.05154,6e-05,3.69912]
[1779112220105,51.82,76880.81,184.5,-0.05154,6e-05,3.69912]
[1779112220402,51.82,76880.81,184.5,-0.05154,6e-05,3.69912]
[1779112221244,51.82,76869.34,184.5,-0.0522,6e-05,3.73634]
[1779112221558,51.82,76869.34,184.5,-0.0522,6e-05,3.73634]
[1779112223101,51.82,76859.69,184.5,-0.05276,6e-05,3.76765]
[1779112224883,51.81,76859.09,184.5,-0.05279,6e-05,3.76931]
[1779112230150,51.81,76866.87,184.5,-0.0523,6e-05,3.74178]
[1779112230732,51.81,76866.87,184.5,-0.0523,6e-05,3.74178]
[1779112231396,51.8,76880.32,184.5,-0.05143,6e-05,3.69113]
[1779112232164,51.8,76892.17,184.5,-0.05074,6e-05,3.65225]
[1779112236207,51.8,76896.83,184.5,-0.05047,6e-05,3.63674]
[1779112236523,51.8,76896.83,184.5,-0.05047,6e-05,3.63674]
[1779112236389,51.8,76904.35,184.5,-0.05003,6e-05,3.61228]
[1779112237319,51.8,76904.35,184.5,-0.05003,6e-05,3.61228]
[1779112237417,51.8,76915.6,184.5,-0.04939,6e-05,3.57551]
[1779112238779,51.79,76918.0,184.5,-0.04924,6e-05,3.56731]
[1779112239284,51.79,76918.0,184.5,-0.04924,6e-05,3.56731]
[1779112239345,51.79,76918.0,184.5,-0.04924,6e-05,3.56731]
[1779112240103,51.79,76917.92,184.5,-0.04924,6e-05,3.56707]
[1779112240334,51.79,76917.92,184.5,-0.04924,6e-05,3.56707]
[1779112243373,51.78,76917.14,184.5,-0.04926,6e-05,3.5681]
[1779112245345,51.78,76916.5,184.5,-0.04928,6e-05,3.56915]
[1779112245371,51.78,76915.02,184.5,-0.04935,6e-05,3.5734]
[1779112245690,51.78,76915.02,184.5,-0.04935,6e-05,3.5734]
[1779112245694,51.78,76915.02,184.5,-0.04935,6e-05,3.5734]
[1779112246358,51.78,76915.02,184.5,-0.04935,6e-05,3.5734]
[1779112246582,51.77,76915.75,184.5,-0.0493,6e-05,3.57055]
[1779112247603,51.77,76915.75,184.5,-0.0493,6e-05,3.57055]
[1779112247269,51.77,76924.25,184.5,-0.04882,6e-05,3.54285]
[1779112247731,51.77,76924.25,184.5,-0.04882,6e-05,3.54285]
[1779112247957,51.77,76924.25,184.5,-0.04882,6e-05,3.54285]
[1779112247961,51.77,76924.25,184.5,-0.04882,6e-05,3.54285]
[1779112247963,51.77,76924.25,184.5,-0.04882,6e-05,3.54285]
[1779112247964,51.77,76924.25,184.5,-0.04882,6e-05,3.54285]
[1779112248021,51.77,76924.25,184.5,-0.04882,6e-05,3.54285]
[1779112248370,51.77,76924.25,184.5,-0.04882,6e-05,3.54285]
[1779112248400,51.77,76924.25,184.5,-0.04882,6e-05,3.54285]
[1779112248460,51.77,76934.86,184.5,-0.04822,6e-05,3.50863]
[1779112249289,51.76,76945.95,184.5,-0.0476,5e-05,3.47281]
[1779112250404,51.76,76945.95,184.5,-0.0476,5e-05,3.47281]
[1779112250905,51.76,76946.35,184.5,-0.04756,5e-05,3.47085]
[1779112251343,51.76,76946.35,184.5,-0.04756,5e-05,3.47085]
[1779112253388,51.75,76955.73,184.5,-0.04703,5e-05,3.44003]
[1779112254021,51.75,76955.26,184.5,-0.04704,5e-05,3.44085]
[1779112254286,51.75,76955.26,184.5,-0.04704,5e-05,3.44085]
[1779112254534,51.75,76955.26,184.5,-0.04704,5e-05,3.44085]
[1779112254556,51.75,76955.26,184.5,-0.04704,5e-05,3.44085]
[1779112254586,51.75,76971.5,184.5,-0.04616,5e-05,3.38956]
[1779112254706,51.75,76971.5,184.5,-0.04616,5e-05,3.38956]
[1779112255062,51.75,76971.5,184.5,-0.04616,5e-05,3.38956]
[1779112255528,51.74,76984.64,184.5,-0.04545,5e-05,3.34839]
[1779112255860,51.74,76984.64,184.5,-0.04545,5e-05,3.34839]
[1779112256182,51.74,76984.64,184.5,-0.04545,5e-05,3.34839]
[1779112256340,51.74,76977.23,184.5,-0.04584,5e-05,3.37075]
[1779112257186,51.74,76977.23,184.5,-0.04584,5e-05,3.37075]
[1779112257433,51.74,76977.23,184.5,-0.04584,5e-05,3.37075]
[1779112257494,51.71,76967.9,184.5,-0.04624,5e-05,3.3944]
[1779112257859,51.71,76967.9,184.5,-0.04624,5e-05,3.3944]
[1779112261128,51.67,76970.38,184.5,-0.046,5e-05,3.37992]
[1779112261140,51.67,76970.38,184.5,-0.046,5e-05,3.37992]
[1779112261887,51.64,76977.55,184.5,-0.04552,5e-05,3.35236]
[1779112264178,51.61,76983.69,184.5,-0.04511,5e-05,3.32805]
[1779112264891,51.61,76984.66,184.5,-0.04505,5e-05,3.32461]
[1779112265085,51.61,76984.66,184.5,-0.04505,5e-05,3.32461]
[1779112265125,51.61,76984.66,184.5,-0.04505,5e-05,3.32461]
[1779112268288,51.6,76987.05,184.5,-0.0449,5e-05,3.31596]
[1779112268913,51.6,76986.39,184.5,-0.04493,5e-05,3.31755]
[1779112271093,51.6,76985.26,184.5,-0.04498,5e-05,3.32016]
[1779112271448,51.6,76974.34,184.5,-0.04554,5e-05,3.35337]
[1779112271933,51.6,76974.34,184.5,-0.04554,5e-05,3.35337]
[1779112271937,51.6,76974.34,184.5,-0.04554,5e-05,3.35337]
[1779112272934,51.57,76972.3,184.5,-0.04557,5e-05,3.35479]
[1779112273921,51.57,76975.99,184.5,-0.04537,5e-05,3.3429]
[1779112274352,51.57,76975.99,184.5,-0.04537,5e-05,3.3429]
[1779112274950,51.54,76981.99,184.5,-0.04497,5e-05,3.31974]
[1779112276264,51.54,76984.1,184.5,-0.04485,5e-05,3.31283]
[1779112277208,51.54,76977.88,184.5,-0.04517,5e-05,3.33154]
[1779112277956,51.53,76970.79,184.5,-0.04554,5e-05,3.35298]
[1779112282453,51.52,76968.51,184.5,-0.04563,5e-05,3.35812]
[1779112287264,51.46,76962.41,184.5,-0.04576,5e-05,3.36578]
[1779112287560,51.43,76961.38,184.5,-0.04573,5e-05,3.36406]
[1779112292595,51.35,76957.76,184.5,-0.04559,5e-05,3.35368]
[1779112297022,51.34,76958.31,184.5,-0.04553,5e-05,3.35003]
[1779112297029,51.34,76958.31,184.5,-0.04553,5e-05,3.35003]
[1779112297104,51.34,76958.31,184.5,-0.04553,5e-05,3.35003]
[1779112301202,51.33,76962.65,184.6,-0.04527,5e-05,3.33517]
[1779112301217,51.33,76962.65,184.6,-0.04527,5e-05,3.33517]
[1779112301381,51.33,76960.27,184.6,-0.04538,5e-05,3.34162]
[1779112306693,51.31,76956.14,184.6,-0.04556,5e-05,3.35217]
[1779112308918,51.31,76951.54,184.6,-0.0458,5e-05,3.36603]
[1779112309010,51.31,76940.98,184.6,-0.04635,5e-05,3.39802]
[1779112311430,51.31,76934.92,184.6,-0.04668,5e-05,3.41707]
[1779112315756,51.31,76921.23,184.6,-0.04744,6e-05,3.46122]
[1779112317010,51.31,76921.23,184.6,-0.04744,6e-05,3.46122]
[1779112319898,51.31,76925.42,184.6,-0.04722,5e-05,3.44855]
[1779112320852,51.32,76925.9,184.6,-0.04721,5e-05,3.44746]
[1779112323167,51.32,76930.43,184.6,-0.04696,5e-05,3.43336]
[1779112323817,51.32,76938.07,184.6,-0.04655,5e-05,3.40976]
[1779112327429,51.32,76944.36,184.6,-0.04622,5e-05,3.39055]
[1779112327458,51.33,76942.82,184.6,-0.04632,5e-05,3.39599]
[1779112330281,51.32,76941.15,184.6,-0.0464,5e-05,3.40105]
[1779112330283,51.32,76941.6,184.6,-0.04637,5e-05,3.39927]
[1779112331383,51.32,76941.6,184.6,-0.04637,5e-05,3.39927]
[1779112331691,51.32,76933.75,184.6,-0.0468,5e-05,3.42425]
[1779112331876,51.32,76924.05,184.6,-0.04733,5e-05,3.45491]
[1779112333890,51.33,76915.4,184.6,-0.04782,6e-05,3.48287]
[1779112336323,51.33,76920.37,184.6,-0.04755,6e-05,3.46726]
[1779112337919,51.33,76936.58,184.6,-0.04667,5e-05,3.41658]
[1779112339314,51.33,76936.58,184.6,-0.04667,5e-05,3.41658]
[1779112339634,51.33,76938.94,184.6,-0.04655,5e-05,3.40967]
[1779112340940,51.33,76948.72,184.6,-0.04602,5e-05,3.37884]
[1779112342110,51.33,76948.72,184.6,-0.04602,5e-05,3.37884]
[1779112343118,51.33,76947.15,184.6,-0.0461,5e-05,3.38342]
[1779112344119,51.33,76948.06,184.6,-0.04605,5e-05,3.38042]
[1779112344956,51.33,76949.13,184.6,-0.04599,5e-05,3.37693]
[1779112345241,51.33,76949.13,184.6,-0.04599,5e-05,3.37693]
[1779112345647,51.33,76949.13,184.6,-0.04599,5e-05,3.37693]
[1779112345975,51.33,76965.55,184.6,-0.04511,5e-05,3.32576]
[1779112346982,51.32,76972.73,184.6,-0.04472,5e-05,3.3027]
[1779112349411,51.32,76971.0,184.6,-0.0448,5e-05,3.30765]
[1779112350824,51.32,76976.64,184.6,-0.04449,5e-05,3.28956]
[1779112352450,51.32,76977.62,184.6,-0.04436,5e-05,3.28037]
[1779112352623,51.32,76977.62,184.6,-0.04436,5e-05,3.28037]
[1779112356000,51.31,76980.32,184.6,-0.0442,5e-05,3.27077]
[1779112359066,51.3,76969.0,184.6,-0.04477,5e-05,3.3041]
[1779112361080,51.3,76955.91,184.6,-0.04545,5e-05,3.34381]
[1779112365872,51.29,76958.04,184.6,-0.04531,5e-05,3.33545]
[1779112370143,51.27,76966.87,184.6,-0.0448,5e-05,3.30604]
[1779112375178,51.26,76953.55,184.6,-0.04547,5e-05,3.34525]
[1779112376578,51.26,76953.55,184.6,-0.04547,5e-05,3.34525]
[1779112376699,51.26,76953.55,184.6,-0.04547,5e-05,3.34525]
[1779112378557,51.26,76952.87,184.6,-0.0455,5e-05,3.34647]
[1779112378659,51.26,76951.91,184.6,-0.04554,5e-05,3.349]
[1779112382507,51.26,76946.74,184.6,-0.04582,5e-05,3.36513]
[1779112382520,51.26,76948.67,184.6,-0.04571,5e-05,3.35911]
[1779112383385,51.25,76962.52,184.6,-0.04497,5e-05,3.31564]
[1779112384246,51.25,76974.17,184.6,-0.04435,5e-05,3.27936]
[1779112388544,51.25,76974.11,184.6,-0.04434,5e-05,3.27851]
[1779112394329,51.23,76988.69,184.6,-0.04354,5e-05,3.2316]
[1779112395832,51.23,76990.34,184.6,-0.04345,5e-05,3.22632]
[1779112395860,51.23,76990.34,184.6,-0.04345,5e-05,3.22632]
[1779112395972,51.23,76990.34,184.6,-0.04345,5e-05,3.22632]
[1779112395981,51.23,76990.34,184.6,-0.04345,5e-05,3.22632]
[1779112396044,51.23,76990.34,184.6,-0.04345,5e-05,3.22632]
[1779112396232,51.23,76990.34,184.6,-0.04345,5e-05,3.22632]
[1779112398317,51.23,77000.7,184.6,-0.04291,5e-05,3.19448]
[1779112398546,51.23,77000.7,184.6,-0.04291,5e-05,3.19448]
[1779112399642,51.23,76999.29,184.6,-0.04298,5e-05,3.19853]
[1779112399830,51.23,76998.23,184.6,-0.04303,5e-05,3.20152]
[1779112399977,51.23,76998.23,184.6,-0.04303,5e-05,3.20152]
[1779112401378,51.22,77009.0,184.6,-0.04248,5e-05,3.16866]
[1779112406416,51.22,77013.09,184.6,-0.04226,5e-05,3.15582]
[1779112406794,51.22,77011.6,184.6,-0.04234,5e-05,3.16015]
[1779112407013,51.22,77011.6,184.6,-0.04234,5e-05,3.16015]
[1779112407368,51.22,77011.6,184.6,-0.04234,5e-05,3.16015]
[1779112409048,51.22,77011.17,184.6,-0.04235,5e-05,3.16114]
[1779112411347,51.21,77022.53,184.6,-0.04176,5e-05,3.12595]
[1779112411383,51.21,77022.53,184.6,-0.04176,5e-05,3.12595]
[1779112411828,51.21,77020.01,184.6,-0.04182,5e-05,3.12768]
[1779112413696,51.21,77018.49,184.6,-0.04189,5e-05,3.13212]
[1779112416944,51.21,77021.62,184.6,-0.04173,5e-05,3.12244]
[1779112417913,51.21,77020.67,184.6,-0.04178,5e-05,3.12519]
[1779112423063,51.21,77015.44,184.6,-0.04203,5e-05,3.14027]
[1779112423504,51.21,77015.44,184.6,-0.04203,5e-05,3.14027]
[1779112423535,51.21,77008.15,184.6,-0.04239,5e-05,3.16198]
[1779112423921,51.21,77008.15,184.6,-0.04239,5e-05,3.16198]
[1779112424587,51.21,77008.15,184.6,-0.04239,5e-05,3.16198]
[1779112425060,51.2,77002.24,184.6,-0.04269,5e-05,3.1796]
[1779112427157,51.2,77002.2,184.6,-0.04269,5e-05,3.17936]
[1779112428617,51.2,77003.63,184.6,-0.04261,5e-05,3.17489]
[1779112433751,51.2,77004.87,184.6,-0.04253,5e-05,3.17037]
[1779112433766,51.2,77004.87,184.6,-0.04253,5e-05,3.17037]
[1779112434536,51.2,77005.62,184.6,-0.04249,5e-05,3.16796]
[1779112434789,51.2,77005.62,184.6,-0.04249,5e-05,3.16796]
[1779112434816,51.2,77005.62,184.6,-0.04249,5e-05,3.16796]
[1779112437152,51.19,77008.43,184.6,-0.04234,5e-05,3.15901]
[1779112438176,51.19,77012.37,184.6,-0.04212,5e-05,3.14589]
[1779112440530,51.18,77021.6,184.6,-0.04164,5e-05,3.11718]
[1779112442084,51.18,77023.16,184.6,-0.04155,5e-05,3.11186]
[1779112443867,51.17,77027.83,184.6,-0.04131,5e-05,3.09748]
[1779112444218,51.17,77027.83,184.6,-0.04131,5e-05,3.09748]
[1779112445086,51.17,77027.07,184.6,-0.04135,5e-05,3.09941]
[1779112450245,51.17,77021.25,184.6,-0.04163,5e-05,3.11643]
[1779112451243,51.17,77023.87,184.6,-0.0415,5e-05,3.10858]
[1779112452694,51.17,77028.46,184.6,-0.04127,5e-05,3.09493]
[1779112457775,51.17,77031.46,184.6,-0.04112,5e-05,3.08591]
[1779112460120,51.17,77031.96,184.6,-0.0411,5e-05,3.08441]
[1779112460720,51.17,77031.96,184.6,-0.0411,5e-05,3.08441]
[1779112462426,51.17,77031.04,184.6,-0.04114,5e-05,3.0871]
[1779112462604,51.17,77031.04,184.6,-0.04114,5e-05,3.0871]
[1779112462811,51.17,77018.92,184.6,-0.04174,5e-05,3.12302]
[1779112464378,51.17,77020.16,184.6,-0.04168,5e-05,3.11925]
[1779112466316,51.17,77022.71,184.6,-0.04155,5e-05,3.11154]
[1779112466839,51.17,77031.48,184.6,-0.04112,5e-05,3.08551]
[1779112468093,51.17,77036.07,184.6,-0.04089,5e-05,3.07182]
[1779112471874,51.17,77044.01,184.6,-0.04045,5e-05,3.04379]
[1779112473178,51.17,77044.01,184.6,-0.04045,5e-05,3.04379]
[1779112474131,51.18,77045.48,184.6,-0.04039,5e-05,3.04053]
[1779112474289,51.18,77045.48,184.6,-0.04039,5e-05,3.04053]
[1779112474297,51.18,77053.71,184.6,-0.04,5e-05,3.01662]
[1779112475291,51.18,77053.71,184.6,-0.04,5e-05,3.01662]
[1779112475664,51.18,77061.6,184.6,-0.03962,5e-05,2.99387]
[1779112476579,51.18,77061.6,184.6,-0.03962,5e-05,2.99387]
[1779112477140,51.18,77068.49,184.6,-0.0393,5e-05,2.97414]
[1779112477414,51.18,77068.49,184.6,-0.0393,5e-05,2.97414]
[1779112477712,51.18,77068.49,184.6,-0.0393,5e-05,2.97414]
[1779112477770,51.18,77076.34,184.6,-0.03893,5e-05,2.95179]
[1779112478742,51.18,77091.61,184.6,-0.03822,5e-05,2.90853]
[1779112480185,51.18,77097.54,184.6,-0.03795,5e-05,2.89205]
[1779112480409,51.18,77097.54,184.6,-0.03795,5e-05,2.89205]
[1779112480548,51.18,77097.54,184.6,-0.03795,5e-05,2.89205]
[1779112480802,51.18,77087.09,184.6,-0.03844,5e-05,2.92193]
[1779112481339,51.18,77087.09,184.6,-0.03844,5e-05,2.92193]
[1779112481361,51.19,77074.44,184.6,-0.03903,5e-05,2.95828]
[1779112481945,51.19,77066.02,184.6,-0.03943,5e-05,2.98251]
[1779112483651,51.19,77066.02,184.6,-0.03943,5e-05,2.98251]
[1779112486639,51.2,77064.03,184.6,-0.03958,5e-05,2.99151]
[1779112487350,51.2,77061.4,184.6,-0.03971,5e-05,2.99926]
[1779112487587,51.2,77061.4,184.6,-0.03971,5e-05,2.99926]
[1779112487599,51.21,77052.63,184.6,-0.04015,5e-05,3.02598]
[1779112488163,51.22,77041.54,184.6,-0.0407,5e-05,3.05921]
[1779112489054,51.22,77041.54,184.6,-0.0407,5e-05,3.05921]
[1779112490413,51.22,77038.98,184.6,-0.04083,5e-05,3.06675]
[1779112490654,51.22,77038.98,184.6,-0.04083,5e-05,3.06675]
[1779112490681,51.22,77038.98,184.6,-0.04083,5e-05,3.06675]
[1779112492641,51.22,77030.47,184.6,-0.04124,5e-05,3.09184]
[1779112493376,51.22,77026.7,184.6,-0.04143,5e-05,3.10297]
[1779112495597,51.22,77025.57,184.6,-0.04148,5e-05,3.10623]
[1779112496401,51.21,77013.44,184.6,-0.04209,5e-05,3.1422]
[1779112500475,51.21,77006.36,184.6,-0.04244,5e-05,3.16299]
[1779112500760,51.21,77006.36,184.6,-0.04244,5e-05,3.16299]
[1779112501618,51.21,77006.8,184.6,-0.04241,5e-05,3.16152]
[1779112502462,51.21,77009.85,184.6,-0.04225,5e-05,3.15223]
[1779112502580,51.21,77009.85,184.6,-0.04225,5e-05,3.15223]
[1779112503431,51.21,77012.43,184.6,-0.04212,5e-05,3.14438]
[1779112503471,51.21,77012.43,184.6,-0.04212,5e-05,3.14438]
[1779112503853,51.21,77012.43,184.6,-0.04212,5e-05,3.14438]
[1779112503875,51.21,77003.82,184.6,-0.04255,5e-05,3.17007]
[1779112504338,51.21,76995.24,184.6,-0.04299,5e-05,3.19576]
[1779112505653,51.21,76995.24,184.6,-0.04299,5e-05,3.19576]
[1779112505754,51.21,76987.48,184.6,-0.04338,5e-05,3.21906]
[1779112506397,51.21,76987.48,184.6,-0.04338,5e-05,3.21906]
[1779112506488,51.21,76987.48,184.6,-0.04338,5e-05,3.21906]
[1779112508614,51.21,76992.19,184.6,-0.04314,5e-05,3.20454]
[1779112508623,51.21,76992.19,184.6,-0.04314,5e-05,3.20454]
[1779112508749,51.21,76992.19,184.6,-0.04314,5e-05,3.20454]
[1779112509120,51.2,76990.79,184.6,-0.0432,5e-05,3.20834]
[1779112509415,51.2,76990.79,184.6,-0.0432,5e-05,3.20834]
[1779112509427,51.2,76990.79,184.6,-0.0432,5e-05,3.20834]
[1779112509824,51.2,76990.79,184.6,-0.0432,5e-05,3.20834]
[1779112509840,51.2,76978.35,184.6,-0.04384,5e-05,3.24595]
[1779112510154,51.2,76959.89,184.6,-0.0448,5e-05,3.30264]
[1779112511816,51.2,76959.89,184.6,-0.0448,5e-05,3.30264]
[1779112512115,51.2,76955.77,184.6,-0.04502,5e-05,3.31542]
[1779112512525,51.2,76956.84,184.6,-0.04496,5e-05,3.31207]
[1779112514460,51.21,76959.1,184.6,-0.04485,5e-05,3.30552]
[1779112514464,51.21,76959.1,184.6,-0.04485,5e-05,3.30552]
[1779112514544,51.21,76959.1,184.6,-0.04485,5e-05,3.30552]
[1779112514749,51.21,76959.2,184.6,-0.04485,5e-05,3.30567]
[1779112516619,51.21,76957.16,184.6,-0.04496,5e-05,3.31195]
[1779112516684,51.21,76954.2,184.6,-0.04512,5e-05,3.32108]
[1779112517866,51.21,76946.38,184.6,-0.04554,5e-05,3.3458]
[1779112518810,51.21,76937.77,184.6,-0.04601,5e-05,3.37308]
[1779112519642,51.21,76926.69,184.6,-0.04662,5e-05,3.40823]
[1779112520803,51.21,76926.69,184.6,-0.04662,5e-05,3.40823]
[1779112522137,51.22,76918.08,184.6,-0.0471,5e-05,3.43599]
[1779112522816,51.22,76918.08,184.6,-0.0471,5e-05,3.43599]
[1779112523626,51.22,76919.65,184.6,-0.04701,5e-05,3.43126]
[1779112526433,51.22,76933.82,184.6,-0.04626,5e-05,3.38763]
[1779112526975,51.22,76933.82,184.6,-0.04626,5e-05,3.38763]
[1779112528276,51.23,76940.15,184.6,-0.04592,5e-05,3.36812]
[1779112528667,51.23,76943.77,184.6,-0.04574,5e-05,3.35717]
[1779112529226,51.23,76943.77,184.6,-0.04574,5e-05,3.35717]
[1779112529647,51.23,76940.34,184.6,-0.04592,5e-05,3.36777]
[1779112531086,51.23,76935.32,184.6,-0.04619,5e-05,3.38385]
[1779112533717,51.23,76942.65,184.6,-0.04574,5e-05,3.35602]
[1779112534808,51.23,76942.65,184.6,-0.04574,5e-05,3.35602]
[1779112534826,51.23,76942.65,184.6,-0.04574,5e-05,3.35602]
[1779112534837,51.23,76942.65,184.6,-0.04574,5e-05,3.35602]
[1779112534882,51.24,76944.36,184.6,-0.04566,5e-05,3.35106]
[1779112535176,51.24,76944.36,184.6,-0.04566,5e-05,3.35106]
[1779112535198,51.24,76944.36,184.6,-0.04566,5e-05,3.35106]
[1779112535366,51.24,76944.36,184.6,-0.04566,5e-05,3.35106]
[1779112535915,51.24,76944.36,184.6,-0.04566,5e-05,3.35106]
[1779112538804,51.23,76956.0,184.6,-0.04503,5e-05,3.31471]
[1779112539316,51.23,76956.02,184.6,-0.04503,5e-05,3.31461]
[1779112539366,51.23,76955.37,184.6,-0.04507,5e-05,3.31658]
[1779112544416,51.24,76956.5,184.6,-0.04504,5e-05,3.31485]
[1779112547422,51.25,76947.5,184.6,-0.04554,5e-05,3.34448]
[1779112549436,51.26,76936.9,184.6,-0.04613,5e-05,3.37833]
[1779112552012,51.26,76941.54,184.6,-0.04589,5e-05,3.36449]
[1779112552166,51.26,76941.54,184.6,-0.04589,5e-05,3.36449]
[1779112552642,51.26,76941.54,184.6,-0.04589,5e-05,3.36449]
[1779112552743,51.26,76951.61,184.6,-0.04535,5e-05,3.33301]
[1779112554570,51.26,76953.45,184.6,-0.04525,5e-05,3.32723]
[1779112554682,51.26,76955.84,184.6,-0.04512,5e-05,3.31976]
[1779112558499,51.27,76940.83,184.6,-0.04595,5e-05,3.36813]
[1779112563534,51.28,76935.13,184.6,-0.04629,5e-05,3.38765]
[1779112568571,51.29,76938.63,184.6,-0.04612,5e-05,3.37831]
[1779112571595,51.29,76946.8,184.6,-0.0457,5e-05,3.3538]
[1779112574997,51.3,76949.48,184.6,-0.04557,5e-05,3.34622]
[1779112575626,51.3,76961.11,184.6,-0.04496,5e-05,3.31056]
[1779112576633,51.3,76970.23,184.6,-0.04448,5e-05,3.28235]
[1779112579533,51.3,76974.27,184.6,-0.04427,5e-05,3.27]
[1779112579654,51.3,76966.01,184.6,-0.0447,5e-05,3.29539]
[1779112584578,51.31,76965.37,184.6,-0.04477,5e-05,3.29915]
[1779112584689,51.31,76966.41,184.6,-0.04472,5e-05,3.29641]
[1779112589306,51.31,76967.37,184.6,-0.04467,5e-05,3.29339]
[1779112589385,51.31,76967.37,184.6,-0.04467,5e-05,3.29339]
[1779112589452,51.31,76967.37,184.6,-0.04467,5e-05,3.29339]
[1779112589817,51.31,76967.37,184.6,-0.04467,5e-05,3.29339]
[1779112589870,51.31,76976.52,184.6,-0.04419,5e-05,3.2653]
[1779112590472,51.31,76976.52,184.6,-0.04419,5e-05,3.2653]
[1779112590493,51.31,76976.52,184.6,-0.04419,5e-05,3.2653]
[1779112590513,51.31,76976.52,184.6,-0.04419,5e-05,3.2653]
[1779112595553,51.31,76971.56,184.6,-0.04437,5e-05,3.27442]
[1779112597943,51.31,76959.42,184.6,-0.04501,5e-05,3.3118]
[1779112599795,51.31,76969.84,184.6,-0.04446,5e-05,3.27965]
[1779112601223,51.31,76972.87,184.6,-0.0443,5e-05,3.27037]
[1779112601225,51.31,76972.87,184.6,-0.0443,5e-05,3.27037]
[1779112601240,51.31,76972.87,184.6,-0.0443,5e-05,3.27037]
[1779112602233,51.31,76980.01,184.6,-0.04393,5e-05,3.24856]
[1779112606836,51.3,76982.54,184.6,-0.04378,5e-05,3.2397]
[1779112606838,51.3,76982.54,184.6,-0.04378,5e-05,3.2397]
[1779112606848,51.3,76992.67,184.6,-0.04325,5e-05,3.20867]
[1779112608862,51.3,77003.98,184.6,-0.04267,5e-05,3.17413]
[1779112609516,51.3,77003.98,184.6,-0.04267,5e-05,3.17413]
[1779112609995,51.3,77003.98,184.6,-0.04267,5e-05,3.17413]
[1779112610303,51.3,77007.39,184.6,-0.0425,5e-05,3.16372]
[1779112610807,51.3,77007.39,184.6,-0.0425,5e-05,3.16372]
[1779112611566,51.3,77012.26,184.6,-0.04225,5e-05,3.14899]
[1779112611613,51.3,77012.26,184.6,-0.04225,5e-05,3.14899]
[1779112615367,51.29,77010.3,184.6,-0.04234,5e-05,3.15431]
[1779112615713,51.29,77010.3,184.6,-0.04234,5e-05,3.15431]
[1779112616536,51.29,77010.26,184.6,-0.04234,5e-05,3.15429]
[1779112616976,51.29,77010.26,184.6,-0.04234,5e-05,3.15429]
[1779112617110,51.29,77009.66,184.6,-0.04236,5e-05,3.15595]
[1779112617540,51.29,77009.66,184.6,-0.04236,5e-05,3.15595]
[1779112620948,51.28,76996.32,184.6,-0.043,5e-05,3.1938]
[1779112621627,51.28,76996.32,184.6,-0.043,5e-05,3.1938]
[1779112621633,51.28,76996.32,184.6,-0.043,5e-05,3.1938]
[1779112621813,51.28,76996.32,184.6,-0.043,5e-05,3.1938]
[1779112623943,51.27,77005.11,184.6,-0.04253,5e-05,3.16544]
[1779112624097,51.26,77002.19,184.6,-0.04265,5e-05,3.17269]
[1779112624978,51.26,76986.65,184.6,-0.04344,5e-05,3.21946]
[1779112625766,51.26,76986.65,184.6,-0.04344,5e-05,3.21946]
[1779112626358,51.26,76981.61,184.6,-0.04369,5e-05,3.23454]
[1779112626752,51.26,76981.61,184.6,-0.04369,5e-05,3.23454]
[1779112629070,51.25,76973.01,184.6,-0.04413,5e-05,3.25991]
[1779112631649,51.25,76970.14,184.6,-0.04426,5e-05,3.26808]
[1779112632316,51.25,76968.17,184.6,-0.04436,5e-05,3.2738]
[1779112632719,51.25,76968.17,184.6,-0.04436,5e-05,3.2738]
[1779112633034,51.25,76958.81,184.6,-0.04485,5e-05,3.30228]
[1779112634041,51.25,76951.2,184.6,-0.04525,5e-05,3.3258]
[1779112634239,51.25,76951.2,184.6,-0.04525,5e-05,3.3258]
[1779112634320,51.25,76951.2,184.6,-0.04525,5e-05,3.32574]
[1779112636279,51.25,76950.82,184.6,-0.04527,5e-05,3.32692]
[1779112636380,51.25,76952.63,184.6,-0.04519,5e-05,3.32215]
[1779112639283,51.25,76953.7,184.6,-0.04513,5e-05,3.31878]
[1779112639286,51.25,76954.42,184.6,-0.04509,5e-05,3.3165]
[1779112641576,51.25,76943.49,184.6,-0.04569,5e-05,3.35121]
[1779112642191,51.25,76943.49,184.6,-0.04569,5e-05,3.35121]
[1779112642259,51.25,76932.05,184.6,-0.0463,5e-05,3.38699]
[1779112647364,51.26,76929.25,184.6,-0.04648,5e-05,3.39711]
[1779112648828,51.27,76915.76,184.6,-0.04723,6e-05,3.44053]
[1779112651277,51.27,76903.37,184.6,-0.04785,6e-05,3.47439]
[1779112657359,51.27,76907.33,184.6,-0.04764,6e-05,3.46268]
[1779112658209,51.28,76921.04,184.6,-0.0469,5e-05,3.4196]
[1779112660223,51.28,76906.65,184.6,-0.0477,6e-05,3.46575]
[1779112662642,51.28,76895.76,184.6,-0.04832,6e-05,3.5012]
[1779112663458,51.28,76888.12,184.6,-0.04875,6e-05,3.52589]
[1779112669286,51.28,76889.99,184.6,-0.04865,6e-05,3.52038]
[1779112674403,51.29,76885.86,184.6,-0.04889,6e-05,3.53406]
[1779112684392,51.29,76882.03,184.6,-0.04912,6e-05,3.54706]
[1779112685537,51.29,76889.24,184.6,-0.04871,6e-05,3.52387]
[1779112686513,51.29,76896.36,184.6,-0.04831,6e-05,3.5011]
[1779112687414,51.29,76904.31,184.6,-0.04787,6e-05,3.47582]
[1779112689896,51.29,76911.48,184.6,-0.04748,6e-05,3.45335]
[1779112690703,51.3,76924.23,184.6,-0.04678,5e-05,3.41322]
[1779112691829,51.3,76924.23,184.6,-0.04678,5e-05,3.41322]
[1779112692675,51.3,76938.77,184.6,-0.04601,5e-05,3.36817]
[1779112694901,51.3,76943.17,184.6,-0.04577,5e-05,3.35479]
[1779112695009,51.3,76943.17,184.6,-0.04577,5e-05,3.35479]
[1779112695478,51.3,76939.96,184.6,-0.04595,5e-05,3.36519]
[1779112695579,51.3,76932.58,184.6,-0.04636,5e-05,3.38865]
[1779112697852,51.31,76924.82,184.6,-0.04679,5e-05,3.41367]
[1779112700410,51.31,76924.72,184.6,-0.04681,5e-05,3.41455]
[1779112703086,51.32,76905.54,184.6,-0.04788,6e-05,3.47622]
[1779112703868,51.33,76878.71,184.6,-0.04942,6e-05,3.56428]
[1779112705743,51.33,76886.32,184.6,-0.04899,6e-05,3.53973]
[1779112708880,51.33,76896.82,184.6,-0.0484,6e-05,3.50622]
[1779112714609,51.33,76891.79,184.6,-0.04862,6e-05,3.51718]
[1779112716627,51.33,76882.78,184.6,-0.04914,6e-05,3.54642]
[1779112722076,51.33,76887.51,184.6,-0.04887,6e-05,3.5314]
[1779112723312,51.33,76898.14,184.6,-0.04828,6e-05,3.49747]
[1779112728716,51.34,76897.2,184.6,-0.04835,6e-05,3.50131]
[1779112731361,51.34,76889.65,184.6,-0.04878,6e-05,3.52592]
[1779112731740,51.34,76877.36,184.6,-0.04948,6e-05,3.5657]
[1779112732754,51.34,76877.36,184.6,-0.04948,6e-05,3.5657]
[1779112732766,51.34,76868.62,184.6,-0.04998,6e-05,3.59413]
[1779112735267,51.34,76874.29,184.6,-0.04965,6e-05,3.57568]
[1779112737570,51.34,76883.76,184.6,-0.04911,6e-05,3.5451]
[1779112744780,51.35,76891.29,184.6,-0.0487,6e-05,3.52144]
[1779112745838,51.35,76882.43,184.6,-0.0492,6e-05,3.55021]
[1779112747084,51.35,76882.43,184.6,-0.0492,6e-05,3.55021]
[1779112752408,51.35,76886.4,184.6,-0.04898,6e-05,3.53778]
[1779112755718,51.35,76888.9,184.6,-0.04885,6e-05,3.53001]
[1779112760945,51.35,76892.47,184.6,-0.04866,6e-05,3.51904]
[1779112762224,51.35,76889.67,184.6,-0.04882,6e-05,3.52815]
[1779112762963,51.35,76878.93,184.6,-0.04942,6e-05,3.56281]
[1779112763970,51.35,76870.74,184.6,-0.0499,6e-05,3.58951]
[1779112766047,51.35,76872.3,184.6,-0.04981,6e-05,3.58443]
[1779112766148,51.35,76881.71,184.6,-0.04927,6e-05,3.55392]
[1779112766513,51.35,76881.71,184.6,-0.04927,6e-05,3.55392]
[1779112768989,51.35,76889.23,184.6,-0.04884,6e-05,3.5298]
[1779112772026,51.36,76879.34,184.6,-0.04933,6e-05,3.55598]
[1779112777061,51.36,76881.74,184.6,-0.0492,6e-05,3.54841]
[1779112778552,51.36,76875.5,184.6,-0.04956,6e-05,3.56865]
[1779112779178,51.36,76864.37,184.6,-0.0502,6e-05,3.60486]
[1779112781169,51.36,76863.12,184.6,-0.05027,6e-05,3.6089]
[1779112782100,51.36,76877.66,184.6,-0.04943,6e-05,3.56154]
[1779112787114,51.36,76880.15,184.6,-0.04929,6e-05,3.55362]
[1779112788144,51.36,76894.15,184.6,-0.0485,6e-05,3.50862]
[1779112789151,51.36,76901.91,184.6,-0.04807,6e-05,3.4839]
[1779112790769,51.36,76904.06,184.6,-0.04795,6e-05,3.47719]
[1779112792240,51.36,76915.02,184.6,-0.04735,6e-05,3.4427]
[1779112794905,51.36,76912.74,184.6,-0.04747,6e-05,3.44966]
[1779112795193,51.36,76902.44,184.6,-0.04804,6e-05,3.48228]
[1779112795391,51.36,76902.44,184.6,-0.04804,6e-05,3.48228]
[1779112800579,51.36,76897.11,184.6,-0.04835,6e-05,3.49998]
[1779112801280,51.36,76900.51,184.6,-0.04816,6e-05,3.48925]
[1779112803765,51.37,76889.17,184.6,-0.04881,6e-05,3.52598]
[1779112805471,51.37,76881.32,184.6,-0.04925,6e-05,3.55134]
[1779112810478,51.37,76882.72,184.6,-0.04918,6e-05,3.547]
[1779112813588,51.37,76873.08,184.6,-0.04973,6e-05,3.57825]
[1779112815143,51.37,76864.49,184.6,-0.05022,6e-05,3.60614]
[1779112816692,51.37,76844.2,184.6,-0.0514,6e-05,3.67268]
[1779112817340,51.37,76844.2,184.6,-0.0514,6e-05,3.67268]
[1779112818044,51.37,76836.27,184.6,-0.05187,6e-05,3.69868]
[1779112819138,51.36,76823.7,184.6,-0.05262,6e-05,3.7403]
[1779112819788,51.36,76816.39,184.6,-0.05305,6e-05,3.76449]
[1779112822528,51.36,76815.39,184.6,-0.0531,6e-05,3.76724]
[1779112823530,51.36,76813.7,184.6,-0.0532,6e-05,3.7726]
[1779112825073,51.36,76810.18,184.6,-0.05341,6e-05,3.78411]
[1779112826170,51.35,76808.26,184.6,-0.05352,6e-05,3.79024]
[1779112827604,51.35,76808.81,184.6,-0.05347,6e-05,3.78772]
[1779112831026,51.35,76814.06,184.6,-0.05314,6e-05,3.7694]
[1779112831447,51.34,76813.99,184.6,-0.05305,6e-05,3.76277]
[1779112832752,51.33,76810.06,184.6,-0.05324,6e-05,3.77299]
[1779112837064,51.32,76822.4,184.6,-0.05247,6e-05,3.73009]
[1779112837503,51.32,76822.4,184.6,-0.05247,6e-05,3.73009]
[1779112838058,51.32,76830.17,184.6,-0.052,6e-05,3.70398]
[1779112839163,51.29,76843.72,184.6,-0.0511,6e-05,3.65361]
[1779112843581,51.23,76850.81,184.6,-0.0505,6e-05,3.61978]
[1779112844541,51.23,76850.81,184.6,-0.0505,6e-05,3.61978]
[1779112844885,51.23,76850.81,184.6,-0.0505,6e-05,3.61978]
[1779112845133,51.23,76850.81,184.6,-0.0505,6e-05,3.61978]
[1779112845179,51.23,76850.81,184.6,-0.0505,6e-05,3.61978]
[1779112846106,51.23,76852.36,184.6,-0.0504,6e-05,3.61428]
[1779112847071,51.23,76855.72,184.6,-0.0502,6e-05,3.60287]
[1779112848126,51.23,76835.91,184.6,-0.05136,6e-05,3.66796]
[1779112848900,51.23,76827.53,184.6,-0.05185,6e-05,3.69561]
[1779112851143,51.23,76825.95,184.6,-0.05194,6e-05,3.70067]
[1779112851193,51.23,76835.18,184.6,-0.05139,6e-05,3.66985]
[1779112853760,51.22,76843.9,184.6,-0.05087,6e-05,3.64069]
[1779112857847,51.22,76833.45,184.6,-0.05148,6e-05,3.6748]
[1779112861713,51.22,76843.64,184.6,-0.05087,6e-05,3.64076]
[1779112866745,51.22,76844.12,184.6,-0.05084,6e-05,3.63869]
[1779112867758,51.22,76855.1,184.6,-0.05019,6e-05,3.60252]
[1779112873281,51.22,76857.62,184.6,-0.05005,6e-05,3.59424]
[1779112874743,51.22,76849.0,184.6,-0.05055,6e-05,3.62245]
[1779112876836,51.22,76857.67,184.6,-0.05004,6e-05,3.59396]
[1779112882555,51.22,76861.92,184.6,-0.0498,6e-05,3.5802]
[1779112885190,51.22,76836.89,184.6,-0.05126,6e-05,3.66242]
[1779112885916,51.22,76836.89,184.6,-0.05126,6e-05,3.66242]
[1779112891929,51.21,76838.52,184.6,-0.05107,6e-05,3.64983]
[1779112895958,51.21,76829.27,184.6,-0.05161,6e-05,3.68002]
[1779112896964,51.21,76820.52,184.6,-0.05212,6e-05,3.70896]
[1779112898979,51.21,76807.62,184.6,-0.05289,6e-05,3.75171]
[1779112903007,51.2,76821.93,184.6,-0.05201,6e-05,3.70275]
[1779112908043,51.19,76812.8,184.6,-0.05255,6e-05,3.73234]
[1779112910057,51.19,76823.45,184.6,-0.0519,6e-05,3.69634]
[1779112915166,51.19,76825.42,184.6,-0.05177,6e-05,3.68908]
[1779112921136,51.18,76824.53,184.6,-0.0518,6e-05,3.691]
[1779112924158,51.18,76816.5,184.6,-0.05228,6e-05,3.7173]
[1779112927178,51.18,76808.57,184.6,-0.05274,6e-05,3.74317]
[1779112929192,51.17,76824.11,184.6,-0.0518,6e-05,3.6908]
[1779112933223,51.17,76812.59,184.6,-0.05248,6e-05,3.72855]
[1779112938255,51.16,76810.96,184.6,-0.05256,6e-05,3.73287]
[1779112940269,51.16,76802.94,184.6,-0.05303,6e-05,3.7593]
[1779112944297,51.16,76795.74,184.6,-0.05345,6e-05,3.7824]
[1779112945304,51.15,76806.7,184.6,-0.05278,6e-05,3.74517]
[1779112950339,51.15,76813.39,184.6,-0.05235,6e-05,3.72158]
[1779112955374,51.14,76806.46,184.6,-0.05267,6e-05,3.7375]
[1779112960391,51.14,76798.86,184.6,-0.05311,6e-05,3.76174]
[1779112960591,51.14,76798.86,184.6,-0.05311,6e-05,3.76174]
[1779112960606,51.14,76785.77,184.6,-0.05391,6e-05,3.80601]
[1779112961416,51.13,76776.17,184.6,-0.0545,6e-05,3.83832]
[1779112965438,51.13,76775.69,184.6,-0.05451,6e-05,3.83876]
[1779112965621,51.13,76775.69,184.6,-0.05451,6e-05,3.83876]
[1779112969472,51.12,76783.24,184.6,-0.05401,6e-05,3.81116]
[1779112976521,51.1,76783.67,184.6,-0.05394,6e-05,3.80731]
[1779112977528,51.1,76775.96,184.6,-0.05441,6e-05,3.83321]
[1779112981314,51.09,76766.79,184.6,-0.05495,6e-05,3.86291]
[1779112986591,51.08,76766.33,184.6,-0.05494,6e-05,3.86225]
[1779112990619,51.07,76775.91,184.6,-0.05431,6e-05,3.82778]
[1779112993247,51.07,76786.82,184.6,-0.05362,6e-05,3.78953]
[1779112994647,51.07,76794.4,184.6,-0.05315,6e-05,3.76359]
[1779112998768,51.06,76785.65,184.6,-0.05366,6e-05,3.79183]
[1779113002703,51.05,76793.41,184.6,-0.05317,6e-05,3.76461]
[1779113006622,51.05,76798.91,184.6,-0.05281,6e-05,3.74504]
[1779113012773,51.03,76797.85,184.6,-0.05273,6e-05,3.73874]
[1779113017808,51.02,76805.09,184.6,-0.05228,6e-05,3.71345]
[1779113022868,51.02,76806.4,184.6,-0.05219,6e-05,3.70835]
[1779113026110,51.02,76797.95,184.6,-0.05269,6e-05,3.73602]
[1779113031708,51.01,76794.8,184.6,-0.05286,6e-05,3.7455]
[1779113036861,51.0,76790.88,184.6,-0.05307,6e-05,3.75756]
[1779113037658,51.0,76786.45,184.6,-0.05334,6e-05,3.7723]
[1779113042984,50.99,76785.46,184.6,-0.05337,6e-05,3.774]
[1779113046005,50.99,76795.11,184.6,-0.05277,6e-05,3.74065]
[1779113050093,50.99,76797.61,184.6,-0.05261,6e-05,3.73162]
[1779113052047,50.99,76805.34,184.6,-0.05213,6e-05,3.7053]
[1779113052049,50.98,76814.94,184.6,-0.05156,6e-05,3.67308]
[1779113055073,50.98,76829.38,184.6,-0.0507,6e-05,3.62487]
[1779113056080,50.98,76838.03,184.6,-0.05018,6e-05,3.59604]
[1779113057087,50.98,76829.71,184.6,-0.05067,6e-05,3.62347]
[1779113061430,50.98,76838.58,184.6,-0.05015,6e-05,3.5941]
[1779113062124,50.98,76858.0,184.6,-0.04903,6e-05,3.53067]
[1779113064138,50.98,76843.86,184.6,-0.04984,6e-05,3.57701]
[1779113069173,50.98,76855.2,184.6,-0.04919,6e-05,3.54018]
[1779113071191,50.98,76839.55,184.6,-0.05002,6e-05,3.5854]
[1779113075350,50.98,76848.03,184.6,-0.04953,6e-05,3.55779]
[1779113077233,50.99,76859.58,184.6,-0.04887,6e-05,3.52038]
[1779113080255,50.99,76870.36,184.6,-0.04827,6e-05,3.48595]
[1779113085290,50.99,76864.88,184.6,-0.04859,6e-05,3.50447]
[1779113087304,50.99,76872.95,184.6,-0.04814,6e-05,3.47879]
[1779113089507,50.99,76871.94,184.6,-0.0482,6e-05,3.48224]
[1779113094353,51.0,76879.9,184.6,-0.04776,6e-05,3.45712]
[1779113095538,51.0,76879.9,184.6,-0.04776,6e-05,3.45712]
[1779113095930,51.0,76883.71,184.6,-0.04755,6e-05,3.44498]
[1779113097374,51.0,76899.81,184.6,-0.04666,6e-05,3.39389]
[1779113097848,51.0,76899.81,184.6,-0.04666,6e-05,3.39389]
[1779113097874,51.0,76899.81,184.6,-0.04666,6e-05,3.39389]
[1779113098427,51.0,76899.81,184.6,-0.04666,6e-05,3.39389]
[1779113098503,51.0,76911.35,184.6,-0.04603,5e-05,3.35758]
[1779113098731,51.0,76911.35,184.6,-0.04603,5e-05,3.35758]
[1779113099512,51.0,76911.35,184.6,-0.04603,5e-05,3.35758]
[1779113099521,51.0,76911.35,184.6,-0.04603,5e-05,3.35758]
[1779113100395,51.0,76912.99,184.6,-0.04594,5e-05,3.35218]
[1779113100587,51.0,76912.99,184.6,-0.04594,5e-05,3.35218]
[1779113100925,51.0,76912.99,184.6,-0.04594,5e-05,3.35218]
[1779113101062,51.0,76912.99,184.6,-0.04594,5e-05,3.35218]
[1779113101428,51.0,76912.99,184.6,-0.04594,5e-05,3.35218]
[1779113101805,51.0,76916.43,184.6,-0.04574,5e-05,3.34095]
[1779113105264,50.99,76917.46,184.6,-0.04567,5e-05,3.3365]
[1779113105267,50.99,76917.46,184.6,-0.04567,5e-05,3.3365]
[1779113107331,50.98,76911.64,184.6,-0.04597,5e-05,3.35395]
[1779113107351,50.98,76911.64,184.6,-0.04597,5e-05,3.35395]
[1779113107395,50.98,76911.64,184.6,-0.04597,5e-05,3.35395]
[1779113107446,50.98,76898.66,184.6,-0.04667,6e-05,3.39448]
[1779113107592,50.98,76898.66,184.6,-0.04667,6e-05,3.39448]
[1779113108251,50.98,76898.66,184.6,-0.04667,6e-05,3.39448]
[1779113108453,50.98,76894.84,184.6,-0.04689,6e-05,3.40694]
[1779113108630,50.98,76894.84,184.6,-0.04689,6e-05,3.40694]
[1779113108826,50.98,76894.84,184.6,-0.04689,6e-05,3.40694]
[1779113109125,50.98,76894.84,184.6,-0.04689,6e-05,3.40694]
[1779113109460,50.99,76899.59,184.6,-0.04663,6e-05,3.39219]
[1779113109586,50.99,76899.59,184.6,-0.04663,6e-05,3.39219]
[1779113109976,50.99,76899.59,184.6,-0.04663,6e-05,3.39219]
[1779113110252,50.99,76899.59,184.6,-0.04663,6e-05,3.39219]
[1779113110999,50.99,76906.67,184.6,-0.04624,5e-05,3.3698]
[1779113112216,50.99,76900.57,184.6,-0.04658,5e-05,3.38909]
[1779113113878,50.99,76896.7,184.6,-0.04679,6e-05,3.4013]
[1779113114030,50.99,76896.7,184.6,-0.04679,6e-05,3.4013]
[1779113114463,50.99,76896.7,184.6,-0.04679,6e-05,3.4013]
[1779113118523,50.99,76884.49,184.6,-0.04749,6e-05,3.44137]
[1779113120012,50.99,76887.81,184.6,-0.04731,6e-05,3.43103]
[1779113125588,51.0,76893.86,184.6,-0.04698,6e-05,3.41245]
[1779113127290,51.0,76893.83,184.6,-0.04699,6e-05,3.41266]
[1779113128986,51.0,76884.86,184.6,-0.0475,6e-05,3.44195]
[1779113129601,51.0,76875.44,184.6,-0.04803,6e-05,3.47214]
[1779113135186,51.01,76873.33,184.6,-0.04811,6e-05,3.47529]
[1779113135739,51.02,76863.79,184.6,-0.04866,6e-05,3.50642]
[1779113141328,51.02,76866.4,184.6,-0.04852,6e-05,3.49873]
[1779113142765,51.02,76853.7,184.6,-0.04925,6e-05,3.54009]
[1779113143595,51.02,76861.35,184.6,-0.04881,6e-05,3.51538]
[1779113143818,51.02,76877.4,184.6,-0.04791,6e-05,3.46364]
[1779113149759,51.03,76878.67,184.6,-0.04786,6e-05,3.46089]
[1779113151773,51.03,76871.57,184.6,-0.04826,6e-05,3.48413]
[1779113153475,51.03,76862.26,184.6,-0.0488,6e-05,3.51458]
[1779113153800,51.03,76862.26,184.6,-0.0488,6e-05,3.51458]
[1779113153912,51.03,76862.26,184.6,-0.0488,6e-05,3.51458]
[1779113154184,51.03,76862.26,184.6,-0.0488,6e-05,3.51458]
[1779113154355,51.03,76862.26,184.6,-0.0488,6e-05,3.51458]
[1779113154462,51.03,76844.34,184.6,-0.04983,6e-05,3.57304]
[1779113155540,51.03,76813.89,184.6,-0.05163,6e-05,3.67358]
[1779113156199,51.03,76791.67,184.6,-0.05296,6e-05,3.7479]
[1779113158374,51.03,76781.08,184.6,-0.0536,6e-05,3.78317]
[1779113160997,51.03,76779.43,184.6,-0.05369,6e-05,3.78814]
[1779113161314,51.03,76764.35,184.6,-0.05462,6e-05,3.83923]
[1779113161870,51.03,76764.35,184.6,-0.05462,6e-05,3.83923]
[1779113162515,51.02,76753.79,184.6,-0.05528,6e-05,3.87508]
[1779113164463,51.02,76779.92,184.6,-0.05363,6e-05,3.78486]
[1779113167117,51.01,76759.62,184.6,-0.05488,6e-05,3.85321]
[1779113168106,51.01,76759.62,184.6,-0.05488,6e-05,3.85321]
[1779113168308,51.01,76759.62,184.6,-0.05488,6e-05,3.85321]
[1779113168367,51.01,76759.62,184.6,-0.05488,6e-05,3.85321]
[1779113168421,51.01,76745.68,184.6,-0.05575,6e-05,3.9008]
[1779113168741,51.01,76745.68,184.6,-0.05575,6e-05,3.9008]
[1779113169241,51.01,76745.68,184.6,-0.05575,6e-05,3.9008]
[1779113170435,51.01,76772.73,184.6,-0.05404,6e-05,3.80702]
[1779113171476,51.0,76780.08,184.6,-0.05358,6e-05,3.7817]
[1779113175949,51.0,76788.49,184.6,-0.05304,6e-05,3.75204]
[1779113179981,50.98,76780.69,184.6,-0.05346,6e-05,3.77532]
[1779113181209,50.98,76780.69,184.6,-0.05346,6e-05,3.77532]
[1779113181560,50.98,76770.75,184.6,-0.05407,6e-05,3.80857]
[1779113181999,50.98,76758.27,184.6,-0.05485,6e-05,3.85126]
[1779113184547,50.98,76757.34,184.6,-0.05489,6e-05,3.8537]
[1779113190068,50.96,76753.7,184.6,-0.05507,6e-05,3.86335]
[1779113194096,50.9,76760.59,184.6,-0.05434,6e-05,3.82141]
[1779113196515,50.86,76773.32,184.6,-0.05343,6e-05,3.77132]
[1779113197117,50.85,76781.14,184.6,-0.0529,6e-05,3.74214]
[1779113200138,50.82,76789.56,184.6,-0.05228,6e-05,3.70754]
[1779113204166,50.78,76778.95,184.6,-0.05281,6e-05,3.73673]
[1779113209201,50.73,76782.87,184.6,-0.0524,6e-05,3.71388]
[1779113214245,50.69,76779.47,184.6,-0.05248,6e-05,3.71817]
[1779113216183,50.69,76786.95,184.6,-0.05202,6e-05,3.69259]
[1779113218264,50.69,76800.13,184.6,-0.05122,6e-05,3.648]
[1779113220278,50.69,76811.09,184.6,-0.05056,6e-05,3.61139]
[1779113224306,50.69,76801.88,184.6,-0.05111,6e-05,3.64189]
[1779113226584,50.69,76792.4,184.6,-0.05167,6e-05,3.67344]
[1779113227541,50.69,76792.4,184.6,-0.05167,6e-05,3.67344]
[1779113227630,50.69,76779.97,184.6,-0.05242,6e-05,3.71516]
[1779113227783,50.69,76779.97,184.6,-0.05242,6e-05,3.71516]
[1779113233370,50.68,76778.7,184.6,-0.05248,6e-05,3.71833]
[1779113235683,50.68,76778.46,184.6,-0.05249,6e-05,3.71894]
[1779113235576,50.68,76767.3,184.6,-0.05317,6e-05,3.7566]
[1779113236391,50.68,76755.55,184.6,-0.05389,6e-05,3.79644]
[1779113237183,50.68,76755.55,184.6,-0.05389,6e-05,3.79644]
[1779113238854,50.66,76752.78,184.6,-0.054,6e-05,3.80242]
[1779113239149,50.66,76752.78,184.6,-0.054,6e-05,3.80242]
[1779113239698,50.66,76752.78,184.6,-0.054,6e-05,3.80242]
[1779113239897,50.64,76749.41,184.6,-0.05416,6e-05,3.81073]
[1779113243145,50.59,76747.94,184.6,-0.05407,6e-05,3.80579]
[1779113244860,50.55,76739.73,184.6,-0.05446,6e-05,3.82736]
[1779113248475,50.49,76751.24,184.6,-0.05351,6e-05,3.77473]
[1779113250490,50.47,76761.88,184.6,-0.0528,6e-05,3.73551]
[1779113251222,50.47,76761.88,184.6,-0.0528,6e-05,3.73551]
[1779113254517,50.47,76774.9,184.6,-0.05191,6e-05,3.68447]
[1779113256532,50.47,76788.16,184.6,-0.05111,6e-05,3.63965]
[1779113259553,50.46,76806.98,184.6,-0.04999,6e-05,3.57683]
[1779113260560,50.47,76814.91,184.6,-0.04952,6e-05,3.55066]
[1779113262715,50.47,76816.6,184.6,-0.04943,6e-05,3.54518]
[1779113264588,50.47,76809.02,184.6,-0.04988,6e-05,3.57055]
[1779113265681,50.47,76793.14,184.6,-0.05082,6e-05,3.62343]
[1779113266604,50.47,76770.46,184.6,-0.05219,6e-05,3.69969]
[1779113267158,50.47,76770.46,184.6,-0.05219,6e-05,3.69969]
[1779113267247,50.47,76770.46,184.6,-0.05219,6e-05,3.69969]
[1779113267611,50.47,76753.18,184.6,-0.05325,6e-05,3.75834]
[1779113268246,50.47,76753.18,184.6,-0.05325,6e-05,3.75834]
[1779113268620,50.47,76728.02,184.6,-0.05482,6e-05,3.84472]
[1779113269389,50.47,76728.02,184.6,-0.05482,6e-05,3.84472]
[1779113270051,50.46,76722.65,184.6,-0.05515,6e-05,3.86299]
[1779113270539,50.46,76722.65,184.6,-0.05515,6e-05,3.86299]
[1779113270632,50.46,76714.34,184.6,-0.05568,6e-05,3.89154]
[1779113271384,50.46,76714.34,184.6,-0.05568,6e-05,3.89154]
[1779113274957,50.45,76713.19,184.6,-0.05572,6e-05,3.89371]
[1779113276043,50.45,76716.31,184.6,-0.05551,6e-05,3.88236]
[1779113278202,50.45,76711.5,184.6,-0.0558,6e-05,3.89831]
[1779113281166,50.44,76713.51,184.6,-0.05565,6e-05,3.88997]
[1779113284256,50.43,76709.73,184.6,-0.05587,6e-05,3.90184]
[1779113287251,50.42,76712.62,184.6,-0.05566,6e-05,3.89042]
[1779113293104,50.41,76709.8,184.6,-0.0558,6e-05,3.89813]
[1779113297199,50.4,76716.2,184.6,-0.05535,6e-05,3.87364]
[1779113299515,50.4,76721.19,184.6,-0.05502,6e-05,3.85551]
[1779113301839,50.39,76711.42,184.6,-0.05563,6e-05,3.88879]
[1779113302551,50.39,76711.42,184.7,-0.05563,6e-05,3.88879]
[1779113302678,50.39,76708.98,184.7,-0.05577,6e-05,3.89648]
[1779113303830,50.39,76709.92,184.7,-0.05571,6e-05,3.89319]
[1779113305878,50.39,76717.75,184.7,-0.05521,6e-05,3.86594]
[1779113311121,50.39,76716.9,184.7,-0.05527,6e-05,3.86922]
[1779113311206,50.39,76726.74,184.7,-0.05456,6e-05,3.8287]
[1779113313936,50.39,76738.79,184.7,-0.05381,6e-05,3.78749]
[1779113317243,50.4,76743.99,184.7,-0.0535,6e-05,3.77022]
[1779113320705,50.4,76745.57,184.7,-0.05341,6e-05,3.76524]
[1779113320893,50.4,76740.13,184.7,-0.05375,6e-05,3.78432]
[1779113320986,50.4,76728.4,184.7,-0.05449,6e-05,3.82479]
[1779113323339,50.4,76723.77,184.7,-0.05479,6e-05,3.84096]
[1779113329127,50.41,76727.83,184.7,-0.05454,6e-05,3.82747]
[1779113332101,50.41,76730.39,184.7,-0.05439,6e-05,3.8191]
[1779113332419,50.41,76730.39,184.7,-0.05439,6e-05,3.8191]
[1779113333358,50.41,76742.08,184.7,-0.05366,6e-05,3.77908]
[1779113335514,50.41,76746.36,184.7,-0.05339,6e-05,3.76439]
[1779113337282,50.41,76746.65,184.7,-0.05338,6e-05,3.76383]
[1779113337644,50.41,76757.91,184.7,-0.05269,6e-05,3.72583]
[1779113338353,50.41,76757.91,184.7,-0.05269,6e-05,3.72583]
[1779113341335,50.42,76755.01,184.7,-0.05288,6e-05,3.73631]
[1779113342877,50.42,76757.56,184.7,-0.05274,6e-05,3.72819]
[1779113343144,50.42,76766.16,184.7,-0.05221,6e-05,3.69925]
[1779113344666,50.42,76766.16,184.7,-0.05221,6e-05,3.69925]
[1779113344712,50.42,76777.37,184.7,-0.05154,6e-05,3.66199]
[1779113345052,50.42,76777.37,184.7,-0.05154,6e-05,3.66199]
[1779113345108,50.42,76777.37,184.7,-0.05154,6e-05,3.66199]
[1779113345486,50.42,76787.03,184.7,-0.05096,6e-05,3.62952]
[1779113346258,50.42,76794.66,184.7,-0.05051,6e-05,3.60404]
[1779113350058,50.43,76798.75,184.7,-0.05027,6e-05,3.59055]
[1779113351718,50.43,76801.77,184.7,-0.05009,6e-05,3.58059]
[1779113353016,50.43,76802.34,184.7,-0.05006,6e-05,3.57898]
[1779113355058,50.43,76806.9,184.7,-0.04979,6e-05,3.56407]
[1779113358316,50.43,76806.54,184.7,-0.04982,6e-05,3.56558]
[1779113359537,50.43,76804.92,184.7,-0.04992,6e-05,3.57107]
[1779113365685,50.43,76797.43,184.7,-0.05037,6e-05,3.59652]
[1779113365745,50.43,76797.43,184.7,-0.05037,6e-05,3.59652]
[1779113367315,50.44,76813.3,184.7,-0.04944,6e-05,3.54418]
[1779113370337,50.44,76821.28,184.7,-0.04898,6e-05,3.51839]
[1779113375371,50.44,76822.28,184.7,-0.04887,6e-05,3.50999]
[1779113380406,50.45,76824.96,184.7,-0.04873,6e-05,3.50223]
[1779113385441,50.45,76833.78,184.7,-0.04824,6e-05,3.47451]
[1779113387565,50.46,76839.38,184.7,-0.04792,6e-05,3.45656]
[1779113387624,50.46,76839.38,184.7,-0.04792,6e-05,3.45656]
[1779113389215,50.46,76844.09,184.7,-0.04767,6e-05,3.44188]
[1779113391061,50.46,76842.36,184.7,-0.04778,6e-05,3.44812]
[1779113391354,50.46,76842.36,184.7,-0.04778,6e-05,3.44812]
[1779113393977,50.47,76844.85,184.7,-0.04765,6e-05,3.44102]
[1779113394349,50.47,76844.85,184.7,-0.04765,6e-05,3.44102]
[1779113394610,50.47,76837.27,184.7,-0.04809,6e-05,3.46593]
[1779113396518,50.47,76828.96,184.7,-0.04857,6e-05,3.49354]
[1779113400454,50.48,76826.02,184.7,-0.04876,6e-05,3.50382]
[1779113401276,50.48,76820.84,184.7,-0.04906,6e-05,3.52102]
[1779113401850,50.48,76820.84,184.7,-0.04906,6e-05,3.52102]
[1779113401914,50.48,76802.16,184.7,-0.05016,6e-05,3.58288]
[1779113402007,50.48,76802.16,184.7,-0.05016,6e-05,3.58288]
[1779113402098,50.48,76802.16,184.7,-0.05016,6e-05,3.58288]
[1779113402575,50.48,76785.26,184.7,-0.05117,6e-05,3.63934]
[1779113403582,50.48,76775.98,184.7,-0.05173,6e-05,3.67053]
[1779113404027,50.48,76775.98,184.7,-0.05173,6e-05,3.67053]
[1779113408123,50.48,76773.14,184.7,-0.05189,6e-05,3.67985]
[1779113411529,50.47,76770.23,184.7,-0.05207,6e-05,3.68943]
[1779113412649,50.47,76754.66,184.7,-0.05302,6e-05,3.74208]
[1779113415221,50.47,76750.35,184.7,-0.05328,6e-05,3.75642]
[1779113415379,50.47,76750.35,184.7,-0.05328,6e-05,3.75642]
[1779113417797,50.47,76755.58,184.7,-0.05295,6e-05,3.73818]
[1779113419632,50.47,76764.47,184.7,-0.05239,6e-05,3.70762]
[1779113419698,50.47,76771.35,184.7,-0.05197,6e-05,3.68421]
[1779113420714,50.47,76771.35,184.7,-0.05197,6e-05,3.68421]
[1779113421867,50.47,76771.35,184.7,-0.05197,6e-05,3.68412]
[1779113422154,50.47,76771.34,184.7,-0.05197,6e-05,3.68407]
[1779113422417,50.47,76771.34,184.7,-0.05197,6e-05,3.68407]
[1779113423438,50.47,76776.8,184.7,-0.05164,6e-05,3.66557]
[1779113423503,50.47,76776.8,184.7,-0.05164,6e-05,3.66557]
[1779113423820,50.47,76776.8,184.7,-0.05164,6e-05,3.66557]
[1779113423921,50.47,76784.59,184.7,-0.05117,6e-05,3.63934]
[1779113424708,50.47,76784.59,184.7,-0.05117,6e-05,3.63934]
[1779113426962,50.47,76785.13,184.7,-0.05113,6e-05,3.63752]
[1779113426991,50.47,76781.5,184.7,-0.05135,6e-05,3.64969]
[1779113427120,50.47,76781.5,184.7,-0.05135,6e-05,3.64969]
[1779113427753,50.47,76781.5,184.7,-0.05135,6e-05,3.64969]
[1779113428772,50.47,76768.16,184.7,-0.05216,6e-05,3.69459]
[1779113429334,50.47,76768.16,184.7,-0.05216,6e-05,3.69459]
[1779113430401,50.46,76765.97,184.7,-0.05229,6e-05,3.70191]
[1779113435820,50.46,76770.12,184.7,-0.05195,6e-05,3.68109]
[1779113436827,50.46,76779.95,184.7,-0.05135,6e-05,3.64789]
[1779113437069,50.46,76779.95,184.7,-0.05135,6e-05,3.64789]
[1779113442303,50.46,76784.84,184.7,-0.05106,6e-05,3.63146]
[1779113447982,50.46,76787.02,184.7,-0.05093,6e-05,3.62414]
[1779113451936,50.46,76795.31,184.7,-0.05043,6e-05,3.59649]
[1779113452940,50.46,76803.8,184.7,-0.04993,6e-05,3.56836]
[1779113453947,50.46,76814.88,184.7,-0.04928,6e-05,3.53188]
[1779113454027,50.46,76814.88,184.7,-0.04928,6e-05,3.53188]
[1779113454947,50.46,76814.88,184.7,-0.04928,6e-05,3.53188]
[1779113454954,50.46,76821.8,184.7,-0.04888,6e-05,3.50932]
[1779113458567,50.47,76822.82,184.7,-0.04883,6e-05,3.5066]
[1779113458983,50.47,76827.83,184.7,-0.04855,6e-05,3.49042]
[1779113461730,50.47,76831.4,184.7,-0.04834,6e-05,3.47864]
[1779113461731,50.47,76831.4,184.7,-0.04834,6e-05,3.47864]
[1779113461779,50.47,76829.48,184.7,-0.04845,6e-05,3.48465]
[1779113462478,50.47,76829.48,184.7,-0.04845,6e-05,3.48465]
[1779113462861,50.47,76829.48,184.7,-0.04845,6e-05,3.48465]
[1779113465159,50.47,76821.85,184.7,-0.0489,6e-05,3.51004]
[1779113466585,50.47,76822.78,184.7,-0.04885,6e-05,3.5072]
[1779113466638,50.47,76821.83,184.7,-0.04891,6e-05,3.51074]
[1779113468480,50.47,76827.65,184.7,-0.04857,6e-05,3.49156]
[1779113468569,50.47,76828.11,184.7,-0.04854,6e-05,3.48992]
[1779113474673,50.47,76824.6,184.7,-0.04876,6e-05,3.50233]
[1779113475098,50.48,76815.38,184.7,-0.0493,6e-05,3.53303]
[1779113476105,50.48,76805.63,184.7,-0.04988,6e-05,3.56538]
[1779113478597,50.48,76801.94,184.7,-0.0501,6e-05,3.57772]
[1779113479611,50.48,76800.01,184.7,-0.05021,6e-05,3.58431]
[1779113485168,50.48,76804.55,184.7,-0.04995,6e-05,3.56978]
[1779113487225,50.48,76804.47,184.7,-0.04996,6e-05,3.57014]
[1779113490541,50.48,76808.23,184.7,-0.04975,6e-05,3.55811]
[1779113490950,50.48,76808.23,184.7,-0.04975,6e-05,3.55811]
[1779113491965,50.49,76815.5,184.7,-0.04925,6e-05,3.52827]
[1779113497253,50.49,76805.78,184.7,-0.04983,6e-05,3.56109]
[1779113501263,50.49,76805.56,184.7,-0.04985,6e-05,3.56213]
[1779113506300,50.49,76803.65,184.7,-0.04997,6e-05,3.56891]
[1779113506493,50.49,76793.73,184.7,-0.05056,6e-05,3.60195]
[1779113507333,50.5,76780.01,184.7,-0.05138,6e-05,3.64792]
[1779113512370,50.49,76775.3,184.7,-0.05166,6e-05,3.66354]
[1779113516630,50.49,76771.77,184.7,-0.05187,6e-05,3.67514]
[1779113518411,50.49,76779.56,184.7,-0.0514,6e-05,3.64866]
[1779113523446,50.49,76776.53,184.7,-0.05157,6e-05,3.65854]
[1779113526886,50.49,76772.05,184.7,-0.05184,6e-05,3.67349]
[1779113532510,50.49,76774.54,184.7,-0.05168,6e-05,3.66444]
[1779113534523,50.48,76784.59,184.7,-0.05107,6e-05,3.63055]
[1779113537546,50.48,76777.36,184.7,-0.0515,6e-05,3.65473]
[1779113542581,50.48,76781.6,184.7,-0.05124,6e-05,3.6402]
[1779113547616,50.48,76777.73,184.7,-0.05147,6e-05,3.65292]
[1779113552196,50.48,76779.51,184.7,-0.05128,6e-05,3.6405]
[1779113552297,50.48,76779.51,184.7,-0.05128,6e-05,3.6405]
[1779113552419,50.48,76779.51,184.7,-0.05128,6e-05,3.6405]
[1779113557695,50.48,76780.79,184.7,-0.0512,6e-05,3.63593]
[1779113562730,50.48,76775.45,184.7,-0.05152,6e-05,3.65361]
[1779113564744,50.48,76768.03,184.7,-0.05196,6e-05,3.67845]
[1779113569770,50.47,76764.48,184.7,-0.05217,6e-05,3.69]
[1779113573807,50.47,76753.33,184.7,-0.05284,6e-05,3.72709]
[1779113578842,50.47,76762.78,184.7,-0.05225,6e-05,3.6941]
[1779113583877,50.46,76754.77,184.7,-0.05273,6e-05,3.72069]
[1779113588912,50.46,76752.9,184.7,-0.05283,6e-05,3.72621]
[1779113594471,50.45,76751.48,184.7,-0.0529,6e-05,3.73038]
[1779113596675,50.45,76760.69,184.7,-0.05233,6e-05,3.69857]
[1779113597975,50.45,76768.62,184.7,-0.05184,6e-05,3.67151]
[1779113603010,50.45,76765.39,184.7,-0.05203,6e-05,3.68198]
[1779113606033,50.45,76772.52,184.7,-0.05159,6e-05,3.65765]
[1779113607509,50.45,76773.2,184.7,-0.05155,6e-05,3.6553]
[1779113610466,50.45,76778.76,184.7,-0.05121,6e-05,3.63652]
[1779113610683,50.45,76778.76,184.7,-0.05121,6e-05,3.63652]
[1779113610725,50.45,76778.76,184.7,-0.05121,6e-05,3.63652]
[1779113610838,50.45,76778.76,184.7,-0.05121,6e-05,3.63652]
[1779113611250,50.45,76778.76,184.7,-0.05121,6e-05,3.63652]
[1779113611364,50.45,76749.57,184.7,-0.05291,6e-05,3.72903]
[1779113611416,50.45,76749.57,184.7,-0.05291,6e-05,3.72903]
[1779113611639,50.45,76749.57,184.7,-0.05291,6e-05,3.72903]
[1779113611761,50.45,76749.57,184.7,-0.05291,6e-05,3.72903]
[1779113611982,50.45,76749.57,184.7,-0.05291,6e-05,3.72903]
[1779113612001,50.45,76749.57,184.7,-0.05291,6e-05,3.72903]
[1779113612076,50.44,76701.09,184.7,-0.05598,6e-05,3.89645]
[1779113612571,50.44,76701.09,184.7,-0.05598,6e-05,3.89645]
[1779113612764,50.44,76701.09,184.7,-0.05598,6e-05,3.89645]
[1779113613102,50.44,76677.36,184.7,-0.05752,7e-05,3.97969]
[1779113613289,50.44,76677.36,184.7,-0.05752,7e-05,3.97969]
[1779113613502,50.44,76677.36,184.7,-0.05752,7e-05,3.97969]
[1779113613594,50.44,76677.36,184.7,-0.05752,7e-05,3.97969]
[1779113613756,50.44,76677.36,184.7,-0.05752,7e-05,3.97969]
[1779113614102,50.44,76660.3,184.7,-0.05866,7e-05,4.04029]
[1779113615922,50.44,76657.92,184.7,-0.05881,7e-05,4.0485]
[1779113616433,50.44,76657.06,184.7,-0.05886,7e-05,4.05125]
[1779113616460,50.44,76657.06,184.7,-0.05886,7e-05,4.05125]
[1779113616461,50.44,76657.06,184.7,-0.05886,7e-05,4.05125]
[1779113616496,50.44,76657.06,184.7,-0.05886,7e-05,4.05125]
[1779113616552,50.44,76657.06,184.7,-0.05886,7e-05,4.05125]
[1779113616622,50.44,76657.06,184.7,-0.05886,7e-05,4.05125]
[1779113617110,50.44,76657.06,184.7,-0.05886,7e-05,4.05125]
[1779113617667,50.44,76652.1,184.7,-0.05919,7e-05,4.06873]
[1779113618083,50.44,76652.1,184.7,-0.05919,7e-05,4.06873]
[1779113618089,50.44,76652.1,184.7,-0.05919,7e-05,4.06873]
[1779113618168,50.43,76651.74,184.7,-0.05921,7e-05,4.06966]
[1779113618711,50.43,76651.74,184.7,-0.05921,7e-05,4.06966]
[1779113619162,50.43,76648.9,184.7,-0.0594,7e-05,4.07977]
[1779113619189,50.43,76648.9,184.7,-0.0594,7e-05,4.07977]
[1779113619775,50.43,76648.9,184.7,-0.0594,7e-05,4.07977]
[1779113620169,50.43,76641.13,184.7,-0.05993,7e-05,4.10786]
[1779113620893,50.43,76641.13,184.7,-0.05993,7e-05,4.10786]
[1779113621255,50.43,76646.67,184.7,-0.05955,7e-05,4.08785]
[1779113621261,50.43,76646.67,184.7,-0.05955,7e-05,4.08785]
[1779113621526,50.43,76646.67,184.7,-0.05955,7e-05,4.08785]
[1779113621609,50.43,76646.67,184.7,-0.05955,7e-05,4.08785]
[1779113621616,50.43,76646.67,184.7,-0.05955,7e-05,4.08785]
[1779113621884,50.43,76646.67,184.7,-0.05955,7e-05,4.08785]
[1779113623868,50.43,76648.47,184.7,-0.05943,7e-05,4.08144]
[1779113624081,50.43,76648.47,184.7,-0.05943,7e-05,4.08148]
[1779113624352,50.43,76648.47,184.7,-0.05943,7e-05,4.08148]
[1779113626174,50.43,76664.18,184.7,-0.05837,7e-05,4.02478]
[1779113627190,50.43,76672.66,184.7,-0.0578,7e-05,3.99438]
[1779113631785,50.43,76672.65,184.7,-0.05779,7e-05,3.99384]
[1779113632623,50.43,76661.31,184.7,-0.05854,7e-05,4.03389]
[1779113633977,50.43,76652.03,184.7,-0.05916,7e-05,4.06691]
[1779113636219,50.42,76650.31,184.7,-0.05926,7e-05,4.07252]
[1779113636291,50.42,76647.06,184.7,-0.05949,7e-05,4.08423]
[1779113638255,50.42,76645.77,184.7,-0.05957,7e-05,4.08892]
[1779113638305,50.42,76648.29,184.7,-0.0594,7e-05,4.07987]
[1779113640598,50.42,76649.26,184.7,-0.05933,7e-05,4.07608]
[1779113640679,50.42,76649.01,184.7,-0.05934,7e-05,4.07639]
[1779113643740,50.42,76648.04,184.7,-0.0594,7e-05,4.07994]
[1779113643807,50.42,76648.04,184.7,-0.0594,7e-05,4.07994]
[1779113643889,50.42,76648.04,184.7,-0.0594,7e-05,4.07994]
[1779113643895,50.42,76648.04,184.7,-0.0594,7e-05,4.07994]
[1779113644001,50.42,76648.04,184.0,-0.0594,7e-05,4.07994]
[1779113644015,50.42,76648.04,184.0,-0.0594,7e-05,4.07994]
[1779113644021,50.42,76648.04,184.0,-0.0594,7e-05,4.07994]
[1779113644176,50.42,76648.04,184.0,-0.0594,7e-05,4.07994]
[1779113645354,50.42,76637.38,184.0,-0.06013,7e-05,4.11856]
[1779113646498,50.42,76637.38,184.0,-0.06013,7e-05,4.11856]
[1779113646834,50.42,76637.38,184.0,-0.06013,7e-05,4.11856]
[1779113646877,50.42,76640.23,184.0,-0.05994,7e-05,4.10823]
[1779113647368,50.42,76647.37,184.0,-0.05945,7e-05,4.08244]
[1779113650891,50.41,76656.05,184.0,-0.05884,7e-05,4.05008]
[1779113652073,50.41,76656.05,184.0,-0.05884,7e-05,4.05008]
[1779113652193,50.41,76667.02,184.0,-0.0581,7e-05,4.01058]
[1779113652964,50.41,76674.31,184.0,-0.05761,7e-05,3.98444]
[1779113656418,50.41,76678.6,184.0,-0.05733,7e-05,3.96894]
[1779113659595,50.41,76664.54,184.0,-0.05825,7e-05,4.01833]
[1779113665494,50.4,76668.88,184.0,-0.05794,7e-05,4.0019]
[1779113668515,50.4,76661.53,184.0,-0.05842,7e-05,4.02763]
[1779113673617,50.39,76663.54,184.0,-0.05819,7e-05,4.01316]
[1779113675651,50.39,76655.03,184.0,-0.05874,7e-05,4.04283]
[1779113678497,50.39,76651.05,184.0,-0.059,7e-05,4.05663]
[1779113678498,50.39,76651.05,184.0,-0.059,7e-05,4.05663]
[1779113678587,50.39,76650.73,184.0,-0.05902,7e-05,4.05752]
[1779113680686,50.39,76650.51,184.0,-0.05904,7e-05,4.0584]
[1779113681964,50.39,76650.54,184.0,-0.05904,7e-05,4.05837]
[1779113681973,50.39,76650.34,184.0,-0.05905,7e-05,4.05917]
[1779113682617,50.39,76659.3,184.0,-0.05844,7e-05,4.02676]
[1779113687651,50.38,76662.15,184.0,-0.05823,7e-05,4.01556]
[1779113688650,50.38,76662.15,184.0,-0.05823,7e-05,4.01556]
[1779113688658,50.38,76658.37,184.0,-0.05848,7e-05,4.02888]
[1779113690150,50.38,76658.37,184.0,-0.05848,7e-05,4.02888]
[1779113690196,50.38,76658.37,184.0,-0.05848,7e-05,4.02888]
[1779113690222,50.38,76650.85,184.0,-0.05899,7e-05,4.05598]
[1779113694856,50.37,76659.6,184.0,-0.05838,7e-05,4.02322]
[1779113700742,50.37,76662.81,184.0,-0.05814,7e-05,4.01058]
[1779113705501,50.36,76658.45,184.0,-0.05842,7e-05,4.02539]
[1779113707567,50.36,76664.28,184.0,-0.05802,7e-05,4.00413]
[1779113707925,50.36,76664.28,184.0,-0.05802,7e-05,4.00413]
[1779113707995,50.36,76660.98,184.0,-0.05824,7e-05,4.01573]
[1779113710816,50.36,76652.55,184.0,-0.05881,7e-05,4.04628]
[1779113711497,50.36,76652.55,184.0,-0.05881,7e-05,4.04628]
[1779113713333,50.36,76655.19,184.0,-0.05864,7e-05,4.03699]
[1779113717218,50.37,76661.6,184.0,-0.05821,7e-05,4.01443]
[1779113717649,50.37,76662.58,184.0,-0.05815,7e-05,4.01106]
[1779113722361,50.37,76668.0,184.0,-0.0578,7e-05,3.99249]
[1779113722448,50.37,76668.0,184.0,-0.0578,7e-05,3.99249]
[1779113723182,50.37,76668.0,184.0,-0.0578,7e-05,3.99249]
[1779113723275,50.37,76669.55,184.0,-0.0577,7e-05,3.98697]
[1779113725306,50.37,76694.17,184.0,-0.05608,6e-05,3.89965]
[1779113725681,50.37,76694.17,184.0,-0.05608,6e-05,3.89965]
[1779113725764,50.37,76694.17,184.0,-0.05608,6e-05,3.89965]
[1779113725771,50.37,76694.17,184.0,-0.05608,6e-05,3.89965]
[1779113725921,50.37,76704.36,184.0,-0.05542,6e-05,3.86394]
[1779113726538,50.37,76704.36,184.0,-0.05542,6e-05,3.86394]
[1779113726813,50.37,76704.36,184.0,-0.05542,6e-05,3.86394]
[1779113726821,50.37,76704.36,184.0,-0.05542,6e-05,3.86394]
[1779113726859,50.37,76704.36,184.0,-0.05542,6e-05,3.86394]
[1779113726928,50.37,76717.68,184.0,-0.05456,6e-05,3.81722]
[1779113731113,50.36,76720.45,184.0,-0.05437,6e-05,3.80702]
[1779113733330,50.36,76727.6,184.0,-0.05382,6e-05,3.77492]
[1779113735805,50.35,76736.22,184.0,-0.05327,6e-05,3.74485]
[1779113735980,50.35,76736.22,184.0,-0.05327,6e-05,3.74485]
[1779113741031,50.35,76738.06,184.0,-0.05314,6e-05,3.73742]
[1779113743043,50.35,76745.48,184.0,-0.05267,6e-05,3.71173]
[1779113744221,50.35,76745.48,184.0,-0.05267,6e-05,3.71173]
[1779113745782,50.35,76751.84,184.0,-0.05227,6e-05,3.68984]
[1779113750009,50.34,76752.55,184.0,-0.05223,6e-05,3.68722]
[1779113751737,50.34,76754.46,184.0,-0.0521,6e-05,3.68037]
[1779113752253,50.34,76768.64,184.0,-0.05124,6e-05,3.63238]
[1779113752386,50.34,76768.64,184.0,-0.05124,6e-05,3.63238]
[1779113752677,50.34,76768.64,184.0,-0.05124,6e-05,3.63238]
[1779113752902,50.34,76768.64,184.0,-0.05124,6e-05,3.63238]
[1779113753117,50.34,76784.15,184.0,-0.05031,6e-05,3.58043]
[1779113753877,50.34,76784.15,184.0,-0.05031,6e-05,3.58043]
[1779113754497,50.34,76787.64,184.0,-0.0501,6e-05,3.56888]
[1779113757997,50.34,76786.89,184.0,-0.05015,6e-05,3.57164]
[1779113758764,50.34,76782.17,184.0,-0.05043,6e-05,3.58746]
[1779113759134,50.34,76782.17,184.0,-0.05043,6e-05,3.58746]
[1779113760404,50.35,76773.89,184.0,-0.05093,6e-05,3.61527]
[1779113760804,50.35,76773.89,184.0,-0.05093,6e-05,3.61527]
[1779113762012,50.35,76772.41,184.0,-0.05102,6e-05,3.62025]
[1779113762287,50.35,76772.41,184.0,-0.05102,6e-05,3.62025]
[1779113763673,50.35,76763.93,184.0,-0.05153,6e-05,3.6488]
[1779113764157,50.35,76763.93,184.0,-0.05153,6e-05,3.6488]
[1779113767222,50.34,76754.54,184.0,-0.0521,6e-05,3.68039]
[1779113768525,50.34,76753.41,184.0,-0.05217,6e-05,3.68414]
[1779113770278,50.34,76750.69,184.0,-0.05234,6e-05,3.69329]
[1779113770627,50.34,76746.01,184.0,-0.05262,6e-05,3.70912]
[1779113771004,50.34,76746.01,184.0,-0.05262,6e-05,3.70912]
[1779113772257,50.34,76766.55,184.0,-0.05136,6e-05,3.63932]
[1779113775632,50.34,76761.85,184.0,-0.05165,6e-05,3.65512]
[1779113776313,50.34,76761.85,184.0,-0.05165,6e-05,3.65512]
[1779113776654,50.34,76761.9,184.0,-0.05164,6e-05,3.65491]
[1779113778833,50.34,76761.21,184.0,-0.05168,6e-05,3.65716]
[1779113779212,50.34,76761.21,184.0,-0.05168,6e-05,3.65716]
[1779113779306,50.34,76771.36,184.0,-0.05107,6e-05,3.62293]
[1779113782055,50.34,76775.36,184.0,-0.05083,6e-05,3.60957]
[1779113782152,50.34,76775.36,184.0,-0.05083,6e-05,3.60957]
[1779113782279,50.34,76775.36,184.0,-0.05083,6e-05,3.60957]
[1779113782327,50.34,76767.03,184.0,-0.05133,6e-05,3.63759]
[1779113782470,50.34,76767.03,184.0,-0.05133,6e-05,3.63759]
[1779113783336,50.34,76760.15,184.0,-0.05175,6e-05,3.66079]
[1779113785988,50.34,76759.81,184.0,-0.05177,6e-05,3.66184]
[1779113787108,50.34,76758.05,184.0,-0.05187,6e-05,3.66774]
[1779113787366,50.34,76758.05,184.0,-0.05187,6e-05,3.66774]
[1779113789379,50.34,76769.04,184.0,-0.0512,6e-05,3.63055]
[1779113790074,50.34,76769.04,184.0,-0.0512,6e-05,3.63055]
[1779113790561,50.34,76769.04,184.0,-0.0512,6e-05,3.63055]
[1779113792176,50.34,76766.03,184.0,-0.05139,6e-05,3.64068]
[1779113792580,50.34,76766.8,184.0,-0.05126,6e-05,3.63185]
[1779113792622,50.34,76766.8,184.0,-0.05126,6e-05,3.63185]
[1779113792978,50.34,76766.8,184.0,-0.05126,6e-05,3.63185]
[1779113794486,50.34,76763.48,184.0,-0.05146,6e-05,3.64303]
[1779113795509,50.34,76757.54,184.0,-0.05182,6e-05,3.66301]
[1779113795991,50.34,76749.43,184.0,-0.05232,6e-05,3.69042]
[1779113796721,50.34,76739.21,184.0,-0.05295,6e-05,3.7251]
[1779113800478,50.34,76738.96,184.0,-0.05296,6e-05,3.72564]
[1779113803434,50.33,76741.35,184.0,-0.0528,6e-05,3.717]
[1779113804630,50.33,76741.33,184.0,-0.05279,6e-05,3.71678]
[1779113806669,50.33,76736.91,184.0,-0.05306,6e-05,3.73156]
[1779113811232,50.33,76742.99,184.0,-0.05267,6e-05,3.7101]
[1779113813804,50.32,76732.73,184.0,-0.0533,6e-05,3.74469]
[1779113815339,50.32,76732.26,184.0,-0.05333,6e-05,3.7461]
[1779113816211,50.32,76729.71,184.0,-0.05348,6e-05,3.75464]
[1779113818614,50.32,76726.72,184.0,-0.05366,6e-05,3.76453]
[1779113820332,50.32,76723.34,184.0,-0.05387,6e-05,3.77596]
[1779113822677,50.32,76716.65,184.0,-0.05428,6e-05,3.79832]
[1779113822679,50.32,76716.65,184.0,-0.05428,6e-05,3.79832]
[1779113824618,50.31,76712.15,184.0,-0.05456,6e-05,3.81336]
[1779113826458,50.31,76710.95,184.0,-0.05462,6e-05,3.81691]
[1779113826643,50.31,76703.22,184.0,-0.05511,6e-05,3.8435]
[1779113829852,50.3,76698.54,184.0,-0.0554,6e-05,3.85917]
[1779113829853,50.3,76698.54,184.0,-0.0554,6e-05,3.85917]
[1779113832862,50.3,76692.04,184.0,-0.05579,6e-05,3.88041]
[1779113835747,50.29,76698.58,184.0,-0.05536,6e-05,3.8567]
[1779113836795,50.29,76700.44,184.0,-0.05522,6e-05,3.84946]
[1779113837721,50.29,76698.91,184.0,-0.05532,6e-05,3.85445]
[1779113838533,50.29,76697.81,184.0,-0.05539,6e-05,3.85829]
[1779113838556,50.29,76697.81,184.0,-0.05539,6e-05,3.85829]
[1779113839021,50.29,76697.81,184.0,-0.05539,6e-05,3.85829]
[1779113842755,50.28,76709.74,184.0,-0.05459,6e-05,3.81502]
[1779113843445,50.28,76709.74,184.0,-0.05459,6e-05,3.81502]
[1779113845137,50.28,76706.57,184.0,-0.05479,6e-05,3.82574]
[1779113845323,50.28,76706.57,184.0,-0.05479,6e-05,3.82574]
[1779113845465,50.27,76705.7,184.0,-0.05483,6e-05,3.82816]
[1779113847345,50.27,76707.83,184.0,-0.05469,6e-05,3.82044]
[1779113848877,50.27,76705.42,184.0,-0.05483,6e-05,3.82822]
[1779113848971,50.27,76694.07,184.0,-0.05556,6e-05,3.86755]
[1779113850265,50.26,76684.55,184.0,-0.05617,7e-05,3.90062]
[1779113851595,50.26,76685.59,184.0,-0.05609,7e-05,3.89652]
[1779113851818,50.26,76691.59,184.0,-0.05561,6e-05,3.86864]
[1779113853832,50.26,76699.19,184.0,-0.05511,6e-05,3.84133]
[1779113854969,50.26,76699.19,184.0,-0.05511,6e-05,3.84133]
[1779113855448,50.26,76699.19,184.0,-0.05511,6e-05,3.84133]
[1779113860881,50.24,76694.98,184.0,-0.05534,6e-05,3.85369]
[1779113862565,50.24,76692.47,184.1,-0.05549,6e-05,3.86213]
[1779113864309,50.24,76690.91,184.1,-0.05559,6e-05,3.86723]
[1779113866604,50.23,76689.41,184.1,-0.05567,6e-05,3.87135]
[1779113867782,50.23,76686.46,184.1,-0.05585,7e-05,3.88133]
[1779113867931,50.23,76677.52,184.1,-0.05643,7e-05,3.91244]
[1779113872940,50.22,76674.28,184.1,-0.05661,7e-05,3.92212]
[1779113875050,50.22,76667.71,184.1,-0.05702,7e-05,3.94451]
[1779113875287,50.22,76667.71,184.1,-0.05702,7e-05,3.94451]
[1779113875583,50.21,76662.92,184.1,-0.05733,7e-05,3.96104]
[1779113877459,50.21,76656.26,184.1,-0.05777,7e-05,3.98428]
[1779113877548,50.21,76656.26,184.1,-0.05777,7e-05,3.98428]
[1779113877553,50.21,76656.26,184.1,-0.05777,7e-05,3.98428]
[1779113877581,50.21,76656.26,184.1,-0.05777,7e-05,3.98428]
[1779113877612,50.21,76649.67,184.1,-0.0582,7e-05,4.00731]
[1779113877758,50.21,76649.67,184.1,-0.0582,7e-05,4.00731]
[1779113877827,50.21,76649.67,184.1,-0.0582,7e-05,4.00731]
[1779113877862,50.21,76649.67,184.1,-0.0582,7e-05,4.00731]
[1779113878090,50.21,76649.67,184.1,-0.0582,7e-05,4.00731]
[1779113878371,50.21,76649.67,184.1,-0.0582,7e-05,4.00731]
[1779113878477,50.21,76649.67,184.1,-0.0582,7e-05,4.00731]
[1779113878428,50.21,76627.42,184.1,-0.0597,7e-05,4.08729]
[1779113878636,50.21,76627.42,184.1,-0.0597,7e-05,4.08729]
[1779113878726,50.21,76627.42,184.1,-0.0597,7e-05,4.08729]
[1779113878814,50.21,76627.42,184.1,-0.0597,7e-05,4.08729]
[1779113879013,50.21,76627.42,184.1,-0.0597,7e-05,4.08729]
[1779113879273,50.21,76627.42,184.1,-0.0597,7e-05,4.08729]
[1779113879308,50.21,76627.42,184.1,-0.0597,7e-05,4.08729]
[1779113879361,50.21,76627.42,184.1,-0.0597,7e-05,4.08729]
[1779113879401,50.2,76574.97,184.1,-0.06338,7e-05,4.27976]
[1779113879764,50.2,76574.97,184.1,-0.06338,7e-05,4.27976]
[1779113879847,50.2,76574.97,184.1,-0.06338,7e-05,4.27976]
[1779113879935,50.2,76574.97,184.1,-0.06338,7e-05,4.27976]
[1779113880319,50.2,76574.97,184.1,-0.06338,7e-05,4.27976]
[1779113880488,50.2,76574.97,184.1,-0.06338,7e-05,4.27976]
[1779113880489,50.2,76574.97,184.1,-0.06338,7e-05,4.27976]
[1779113880698,50.2,76574.97,184.1,-0.06338,7e-05,4.27976]
[1779113880857,50.2,76522.46,184.1,-0.06725,8e-05,4.47769]
[1779113880923,50.2,76522.46,184.1,-0.06725,8e-05,4.47769]
[1779113881369,50.2,76522.46,184.1,-0.06725,8e-05,4.47769]
[1779113881586,50.2,76522.46,184.1,-0.06725,8e-05,4.47769]
[1779113881419,50.2,76473.85,184.1,-0.07099,8e-05,4.6656]
[1779113881883,50.2,76473.85,184.1,-0.07099,8e-05,4.6656]
[1779113881990,50.2,76473.85,184.1,-0.07099,8e-05,4.6656]
[1779113882167,50.2,76473.85,184.1,-0.07099,8e-05,4.6656]
[1779113882540,50.2,76473.85,184.1,-0.07099,8e-05,4.6656]
[1779113882450,50.2,76449.55,184.1,-0.07291,8e-05,4.76054]
[1779113882854,50.2,76449.55,184.1,-0.07291,8e-05,4.76054]
[1779113883292,50.2,76449.55,184.1,-0.07291,8e-05,4.76054]
[1779113883313,50.2,76449.55,184.1,-0.07291,8e-05,4.76054]
[1779113883403,50.2,76449.55,184.1,-0.07291,8e-05,4.76054]
[1779113883410,50.2,76434.61,184.1,-0.07412,8e-05,4.81976]
[1779113884501,50.2,76434.61,184.1,-0.07412,8e-05,4.81976]
[1779113884453,50.2,76454.47,184.1,-0.0725,8e-05,4.74025]
[1779113884780,50.2,76454.47,184.1,-0.0725,8e-05,4.74025]
[1779113885125,50.2,76454.47,184.1,-0.0725,8e-05,4.74025]
[1779113885377,50.2,76454.47,184.1,-0.0725,8e-05,4.74025]
[1779113885492,50.2,76459.84,184.1,-0.07207,8e-05,4.7191]
[1779113886493,50.19,76443.27,184.1,-0.07339,8e-05,4.78416]
[1779113887432,50.19,76428.98,184.1,-0.07455,8e-05,4.84096]
[1779113889275,50.19,76427.05,184.1,-0.0747,8e-05,4.8483]
[1779113889641,50.19,76427.05,184.1,-0.0747,8e-05,4.8483]
[1779113889671,50.19,76427.05,184.1,-0.0747,8e-05,4.8483]
[1779113889747,50.19,76426.13,184.1,-0.07477,8e-05,4.85153]
[1779113890457,50.19,76426.13,184.1,-0.07477,8e-05,4.85153]
[1779113890504,50.19,76413.62,184.1,-0.0758,8e-05,4.9016]
[1779113891219,50.19,76413.62,184.1,-0.0758,8e-05,4.9016]
[1779113891545,50.19,76401.64,184.1,-0.07679,8e-05,4.94934]
[1779113891695,50.19,76401.64,184.1,-0.07679,8e-05,4.94934]
[1779113892281,50.19,76401.88,184.1,-0.07677,8e-05,4.94837]
[1779113894549,50.14,76404.77,184.1,-0.07635,8e-05,4.92804]
[1779113894460,50.12,76431.55,184.1,-0.07403,8e-05,4.81511]
[1779113894755,50.12,76431.55,184.1,-0.07403,8e-05,4.81511]
[1779113894837,50.12,76431.55,184.1,-0.07403,8e-05,4.81511]
[1779113895170,50.11,76455.8,184.1,-0.07207,8e-05,4.71866]
[1779113895952,50.11,76455.8,184.1,-0.07207,8e-05,4.71866]
[1779113896155,50.11,76455.8,184.1,-0.07207,8e-05,4.71866]
[1779113896179,50.11,76469.9,184.1,-0.07094,8e-05,4.66267]
[1779113897039,50.11,76469.9,184.1,-0.07094,8e-05,4.66267]
[1779113897167,50.11,76469.9,184.1,-0.07094,8e-05,4.66267]
[1779113897281,50.11,76469.9,184.1,-0.07094,8e-05,4.66267]
[1779113897492,50.11,76470.93,184.1,-0.07085,8e-05,4.65811]
[1779113897840,50.11,76470.93,184.1,-0.07085,8e-05,4.65811]
[1779113899013,50.07,76473.55,184.1,-0.07048,8e-05,4.63958]
[1779113899558,50.03,76473.82,184.1,-0.0703,8e-05,4.63056]
[1779113900211,50.0,76484.24,184.1,-0.0694,8e-05,4.58583]
[1779113903573,49.95,76477.78,184.1,-0.0697,8e-05,4.60046]
[1779113904241,49.95,76471.9,184.1,-0.07016,8e-05,4.62343]
[1779113906275,49.89,76500.24,184.1,-0.06774,8e-05,4.50159]
[1779113906962,49.89,76500.24,184.1,-0.06774,8e-05,4.50159]
[1779113907402,49.89,76500.24,184.1,-0.06774,8e-05,4.50159]
[1779113912633,49.82,76504.15,184.1,-0.06707,8e-05,4.46564]
[1779113914331,49.82,76516.8,184.1,-0.06612,8e-05,4.41686]
[1779113916345,49.82,76500.5,184.1,-0.06734,8e-05,4.47933]
[1779113921380,49.82,76495.99,184.1,-0.06768,8e-05,4.49608]
[1779113922613,49.82,76501.75,204.1,-0.06723,8e-05,4.47368]
[1779113923394,49.81,76499.87,204.1,-0.06737,8e-05,4.48074]
[1779113923871,49.81,76499.87,204.1,-0.06737,8e-05,4.48074]
[1779113924401,49.82,76504.66,204.1,-0.06701,8e-05,4.46246]
[1779113928429,49.8,76515.64,204.1,-0.06613,8e-05,4.41777]
[1779113932881,49.79,76518.08,204.1,-0.06589,7e-05,4.40532]
[1779113937498,49.78,76505.97,204.1,-0.06679,8e-05,4.45129]
[1779113938484,49.78,76505.97,204.1,-0.06679,8e-05,4.45129]
[1779113939598,49.78,76500.0,204.1,-0.06724,8e-05,4.47417]
[1779113939512,49.78,76489.23,204.1,-0.06806,8e-05,4.51562]
[1779113939701,49.78,76489.23,204.1,-0.06806,8e-05,4.51562]
[1779113939909,49.78,76489.23,204.1,-0.06806,8e-05,4.51562]
[1779113939910,49.78,76489.23,204.1,-0.06806,8e-05,4.51562]
[1779113940536,49.78,76489.23,204.1,-0.06806,8e-05,4.51562]
[1779113940583,49.78,76489.23,204.1,-0.06806,8e-05,4.51562]
[1779113940522,49.78,76473.79,204.1,-0.06925,8e-05,4.57546]
[1779113940909,49.78,76473.79,204.1,-0.06925,8e-05,4.57546]
[1779113941346,49.78,76473.79,204.1,-0.06925,8e-05,4.57546]
[1779113941528,49.77,76475.16,204.1,-0.06909,8e-05,4.56739]
[1779113942076,49.77,76475.16,204.1,-0.06909,8e-05,4.56739]
[1779113942535,49.77,76487.03,204.1,-0.06818,8e-05,4.52123]
[1779113943310,49.77,76487.03,204.1,-0.06818,8e-05,4.52123]
[1779113944955,49.74,76484.53,204.1,-0.06825,8e-05,4.52462]
[1779113945556,49.72,76475.15,204.1,-0.06892,8e-05,4.55856]
[1779113947570,49.72,76467.84,204.1,-0.06949,8e-05,4.58717]
[1779113948185,49.72,76467.84,204.1,-0.06949,8e-05,4.58717]
[1779113948577,49.72,76455.89,204.1,-0.07043,8e-05,4.63406]
[1779113949405,49.72,76455.89,204.1,-0.07043,8e-05,4.63406]
[1779113949908,49.72,76459.94,204.1,-0.07009,8e-05,4.61712]
[1779113949911,49.72,76459.94,204.1,-0.07009,8e-05,4.61712]
[1779113950594,49.72,76449.24,204.1,-0.07094,8e-05,4.65948]
[1779113951303,49.72,76449.24,204.1,-0.07094,8e-05,4.65948]
[1779113951601,49.72,76438.79,204.1,-0.07178,8e-05,4.70099]
[1779113951756,49.72,76438.79,204.1,-0.07178,8e-05,4.70099]
[1779113952013,49.72,76438.79,204.1,-0.07178,8e-05,4.70099]
[1779113952018,49.72,76438.79,204.1,-0.07178,8e-05,4.70099]
[1779113952608,49.72,76429.39,204.1,-0.07254,8e-05,4.73844]
[1779113952642,49.72,76429.39,204.1,-0.07254,8e-05,4.73844]
[1779113953502,49.72,76429.39,204.1,-0.07254,8e-05,4.73844]
[1779113953615,49.72,76432.1,204.1,-0.07232,8e-05,4.7277]
[1779113954622,49.72,76441.96,204.1,-0.07153,8e-05,4.68855]
[1779113955629,49.72,76433.83,204.1,-0.07218,8e-05,4.72085]
[1779113957536,49.72,76430.82,204.1,-0.07242,8e-05,4.73281]
[1779113958541,49.72,76430.82,204.1,-0.07242,8e-05,4.73281]
[1779113958366,49.72,76431.1,204.1,-0.0724,8e-05,4.73167]
[1779113958650,49.72,76432.93,204.1,-0.07225,8e-05,4.72444]
[1779113961312,49.72,76433.02,204.1,-0.07225,8e-05,4.72407]
[1779113961422,49.72,76433.02,204.1,-0.07225,8e-05,4.72407]
[1779113961585,49.72,76433.02,204.1,-0.07225,8e-05,4.72407]
[1779113961671,49.72,76431.17,204.1,-0.0724,8e-05,4.73147]
[1779113962670,49.72,76431.17,204.1,-0.0724,8e-05,4.73147]
[1779113963107,49.72,76431.17,204.1,-0.0724,8e-05,4.73147]
[1779113963109,49.72,76438.29,204.1,-0.07182,8e-05,4.70323]
[1779113963769,49.72,76438.29,204.1,-0.07182,8e-05,4.70323]
[1779113964588,49.72,76438.29,204.1,-0.07182,8e-05,4.70323]
[1779113965519,49.72,76436.88,204.1,-0.07194,8e-05,4.709]
[1779113965621,49.72,76436.52,204.1,-0.07197,8e-05,4.71051]
[1779113965657,49.72,76436.52,204.1,-0.07197,8e-05,4.71051]
[1779113965729,49.72,76436.52,204.1,-0.07197,8e-05,4.71051]
[1779113965747,49.72,76436.52,204.1,-0.07197,8e-05,4.71051]
[1779113965832,49.72,76441.98,204.1,-0.07153,8e-05,4.68887]
[1779113966733,49.72,76441.98,204.1,-0.07153,8e-05,4.68887]
[1779113966879,49.72,76448.61,204.1,-0.07101,8e-05,4.66277]
[1779113969296,49.72,76448.58,204.1,-0.07101,8e-05,4.66304]
[1779113969557,49.73,76452.59,204.1,-0.0707,8e-05,4.64738]
[1779113970007,49.72,76467.82,204.1,-0.06949,8e-05,4.58715]
[1779113971652,49.71,76475.74,204.1,-0.06872,8e-05,4.54605]
[1779113972489,49.71,76475.74,204.1,-0.06872,8e-05,4.54605]
[1779113972562,49.71,76475.74,204.1,-0.06872,8e-05,4.54605]
[1779113972647,49.7,76486.1,204.1,-0.06791,8e-05,4.5053]
[1779113974274,49.7,76490.59,204.1,-0.06756,8e-05,4.48791]
[1779113974313,49.7,76498.6,204.1,-0.06694,8e-05,4.45642]
[1779113977008,49.69,76507.73,204.1,-0.06622,8e-05,4.41984]
[1779113981633,49.68,76494.67,204.1,-0.06717,8e-05,4.46777]
[1779113982634,49.68,76494.67,204.1,-0.06717,8e-05,4.46777]
[1779113982646,49.68,76501.5,204.1,-0.06664,8e-05,4.44096]
[1779113984495,49.68,76509.73,204.1,-0.06601,8e-05,4.40888]
[1779113986589,49.67,76520.74,204.1,-0.06517,7e-05,4.36597]
[1779113986779,49.67,76520.74,204.1,-0.06517,7e-05,4.36597]
[1779113987859,49.67,76531.31,204.1,-0.06437,7e-05,4.32506]
[1779113991396,49.67,76526.42,204.1,-0.06472,7e-05,4.34305]
[1779113991464,49.66,76536.54,204.1,-0.06397,7e-05,4.30435]
[1779113993625,49.66,76543.96,204.1,-0.06341,7e-05,4.27561]
[1779113993902,49.66,76555.94,204.1,-0.06255,7e-05,4.2306]
[1779113995172,49.66,76555.94,204.1,-0.06255,7e-05,4.2306]
[1779113996515,49.66,76566.77,204.1,-0.06176,7e-05,4.18986]
[1779113998632,49.66,76571.13,204.1,-0.06145,7e-05,4.17356]
[1779113999207,49.66,76571.63,224.1,-0.06142,7e-05,4.17164]
[1779113999210,49.66,76571.63,224.1,-0.06142,7e-05,4.17164]
[1779114000563,49.66,76579.61,224.1,-0.06085,7e-05,4.14195]
[1779114001920,49.66,76579.84,224.1,-0.06083,7e-05,4.1411]
[1779114002358,49.66,76588.25,224.1,-0.06024,7e-05,4.11005]
[1779114003445,49.66,76588.25,224.1,-0.06024,7e-05,4.11005]
[1779114003575,49.66,76588.25,224.1,-0.06024,7e-05,4.11005]
[1779114003619,49.66,76595.96,224.1,-0.0597,7e-05,4.08176]
[1779114003974,49.66,76611.91,224.1,-0.05861,7e-05,4.02359]
[1779114005054,49.66,76611.91,224.1,-0.05861,7e-05,4.02359]
[1779114006392,49.66,76614.85,224.1,-0.05841,7e-05,4.01309]
[1779114008357,49.66,76629.9,224.1,-0.0574,7e-05,3.95927]
[1779114009147,49.66,76629.9,224.1,-0.0574,7e-05,3.95927]
[1779114009187,49.66,76629.9,224.1,-0.0574,7e-05,3.95927]
[1779114009216,49.66,76629.9,224.1,-0.0574,7e-05,3.95927]
[1779114010016,49.67,76623.18,224.1,-0.05786,7e-05,3.98411]
[1779114011646,49.67,76623.18,224.1,-0.05786,7e-05,3.98411]
[1779114011662,49.67,76624.75,224.1,-0.05777,7e-05,3.97894]
[1779114016060,49.67,76609.16,224.1,-0.05882,7e-05,4.03506]
[1779114017825,49.67,76607.63,224.1,-0.05892,7e-05,4.04046]
[1779114018074,49.66,76608.58,224.1,-0.05885,7e-05,4.03681]
[1779114020183,49.67,76608.05,224.1,-0.05889,7e-05,4.03891]
[1779114020800,49.67,76606.33,224.1,-0.05902,7e-05,4.04535]
[1779114021593,49.67,76590.41,224.1,-0.06012,7e-05,4.10382]
[1779114022640,49.67,76580.03,224.1,-0.06085,7e-05,4.14218]
[1779114024014,49.67,76578.77,224.1,-0.06094,7e-05,4.14684]
[1779114024187,49.67,76578.77,224.1,-0.06094,7e-05,4.14684]
[1779114024682,49.67,76572.1,224.1,-0.06141,7e-05,4.17157]
[1779114025204,49.67,76562.69,224.1,-0.06208,7e-05,4.20656]
[1779114028148,49.67,76554.06,224.1,-0.0627,7e-05,4.23852]
[1779114029345,49.67,76554.06,224.1,-0.0627,7e-05,4.23852]
[1779114031169,49.66,76561.29,224.1,-0.06208,7e-05,4.20445]
[1779114032053,49.66,76561.29,224.1,-0.06208,7e-05,4.20445]
[1779114032176,49.66,76562.13,224.1,-0.06202,7e-05,4.20121]
[1779114034191,49.66,76550.34,224.1,-0.06286,7e-05,4.24509]
[1779114037703,49.66,76551.36,224.1,-0.06278,7e-05,4.2409]
[1779114038782,49.66,76600.63,224.1,-0.05929,7e-05,4.05807]
[1779114038947,49.66,76600.63,224.1,-0.05929,7e-05,4.05807]
[1779114039716,49.66,76600.63,224.1,-0.05929,7e-05,4.05807]
[1779114039778,49.67,76689.6,224.1,-0.05342,6e-05,3.74215]
[1779114039860,49.67,76689.6,224.1,-0.05342,6e-05,3.74215]
[1779114039869,49.67,76689.6,224.1,-0.05342,6e-05,3.74215]
[1779114040468,49.67,76703.05,224.1,-0.05258,6e-05,3.69581]
[1779114040982,49.67,76703.05,224.1,-0.05258,6e-05,3.69581]
[1779114041592,49.67,76707.2,224.1,-0.05232,6e-05,3.68186]
[1779114043598,49.67,76697.6,224.1,-0.05293,6e-05,3.71493]
[1779114045711,49.67,76696.56,224.1,-0.05299,6e-05,3.71845]
[1779114046302,49.67,76707.59,224.1,-0.05229,6e-05,3.68017]
[1779114051340,49.67,76705.99,224.1,-0.05239,6e-05,3.68547]
[1779114054835,49.67,76701.88,224.1,-0.05265,6e-05,3.69957]
[1779114055296,49.67,76697.72,224.1,-0.05291,6e-05,3.71391]
[1779114056529,49.67,76692.53,224.1,-0.05323,6e-05,3.73183]
[1779114056603,49.66,76683.13,224.1,-0.05381,6e-05,3.76347]
[1779114057557,49.66,76683.13,224.1,-0.05381,6e-05,3.76347]
[1779114057591,49.66,76683.13,224.2,-0.05381,6e-05,3.76347]
[1779114057591,49.66,76683.13,224.2,-0.05381,6e-05,3.76347]
[1779114057601,49.66,76683.13,224.2,-0.05381,6e-05,3.76347]
[1779114058391,49.65,76691.83,224.2,-0.05323,6e-05,3.73139]
[1779114058878,49.65,76691.83,224.2,-0.05323,6e-05,3.73139]
[1779114058928,49.65,76691.83,224.2,-0.05323,6e-05,3.73139]
[1779114060948,49.65,76682.69,224.2,-0.0538,6e-05,3.76299]
[1779114060976,49.65,76682.69,224.2,-0.0538,6e-05,3.76299]
[1779114062348,49.65,76678.3,224.2,-0.05408,6e-05,3.77818]
[1779114062367,49.65,76678.3,224.2,-0.05408,6e-05,3.77818]
[1779114063312,49.65,76681.53,224.2,-0.05387,6e-05,3.7667]
[1779114063781,49.65,76700.05,224.2,-0.05269,6e-05,3.70213]
[1779114064637,49.64,76707.92,224.2,-0.05219,6e-05,3.67437]
[1779114065102,49.64,76707.92,224.2,-0.05219,6e-05,3.67437]
[1779114068624,49.64,76708.06,224.2,-0.05217,6e-05,3.6731]
[1779114068677,49.64,76708.06,224.2,-0.05217,6e-05,3.6731]
[1779114069073,49.64,76708.04,224.2,-0.05217,6e-05,3.67306]
[1779114069090,49.64,76708.04,224.2,-0.05217,6e-05,3.67306]
[1779114069543,49.64,76717.02,224.2,-0.05161,6e-05,3.64213]
[1779114071098,49.64,76720.28,224.2,-0.0514,6e-05,3.63064]
[1779114071555,49.64,76720.28,224.2,-0.0514,6e-05,3.63064]
[1779114072850,49.64,76722.9,224.2,-0.05123,6e-05,3.62137]
[1779114072499,49.63,76730.94,224.2,-0.05073,6e-05,3.5937]
[1779114074623,49.63,76716.09,224.2,-0.05164,6e-05,3.64409]
[1779114075497,49.63,76716.09,224.2,-0.05164,6e-05,3.64409]
[1779114076591,49.61,76729.54,224.2,-0.05075,6e-05,3.59451]
[1779114078049,49.61,76729.54,224.2,-0.05075,6e-05,3.59451]
[1779114078415,49.61,76733.1,224.2,-0.05053,6e-05,3.58211]
[1779114078554,49.61,76712.88,224.2,-0.05176,6e-05,3.65083]
[1779114078870,49.61,76712.88,224.2,-0.05176,6e-05,3.65083]
[1779114079568,49.61,76711.05,224.2,-0.05187,6e-05,3.65689]
[1779114081560,49.61,76709.18,224.2,-0.05198,6e-05,3.66296]
[1779114082317,49.61,76707.98,224.2,-0.05205,6e-05,3.66671]
[1779114082840,49.61,76707.98,224.2,-0.05205,6e-05,3.66671]
[1779114083023,49.6,76702.76,224.2,-0.05237,6e-05,3.68433]
[1779114083595,49.6,76698.68,224.2,-0.05263,6e-05,3.6984]
[1779114086803,49.6,76699.44,224.2,-0.05258,6e-05,3.69568]
[1779114086698,49.6,76708.64,224.2,-0.052,6e-05,3.6639]
[1779114087624,49.6,76712.05,224.2,-0.05178,6e-05,3.65181]
[1779114089312,49.6,76712.22,224.2,-0.05177,6e-05,3.65088]
[1779114089833,49.6,76707.99,224.2,-0.05202,6e-05,3.66507]
[1779114092659,49.6,76697.58,224.2,-0.05259,6e-05,3.69469]
[1779114096773,49.6,76697.7,224.2,-0.05258,6e-05,3.69414]
[1779114097511,49.6,76697.81,224.2,-0.05258,6e-05,3.69371]
[1779114098652,49.6,76700.53,224.2,-0.0524,6e-05,3.68427]
[1779114099109,49.6,76700.26,224.2,-0.05242,6e-05,3.68518]
[1779114101796,49.59,76701.01,224.2,-0.05237,6e-05,3.68254]
[1779114101827,49.59,76701.01,224.2,-0.05237,6e-05,3.68254]
[1779114103736,49.59,76709.73,224.2,-0.05183,6e-05,3.65248]
[1779114104317,49.59,76709.73,224.2,-0.05183,6e-05,3.65248]
[1779114104743,49.59,76706.6,224.2,-0.05202,6e-05,3.66327]
[1779114107944,49.59,76706.47,224.2,-0.05201,6e-05,3.66263]
[1779114108771,49.59,76691.96,224.2,-0.05292,6e-05,3.71278]
[1779114112803,49.59,76685.08,224.2,-0.05335,6e-05,3.73634]
[1779114113810,49.59,76675.86,224.2,-0.05394,6e-05,3.76845]
[1779114114033,49.59,76675.86,224.2,-0.05394,6e-05,3.76845]
[1779114118386,49.58,76674.51,224.2,-0.05402,6e-05,3.77249]
[1779114118391,49.58,76674.51,224.2,-0.05402,6e-05,3.77249]
[1779114118845,49.58,76667.08,224.2,-0.05449,6e-05,3.79842]
[1779114121375,49.58,76661.9,224.2,-0.05482,7e-05,3.81627]
[1779114121770,49.58,76661.9,224.2,-0.05482,7e-05,3.81627]
[1779114126902,49.57,76665.64,224.2,-0.05455,6e-05,3.80158]
[1779114130039,49.57,76661.15,224.2,-0.05483,7e-05,3.81696]
[1779114131908,49.57,76671.06,224.2,-0.05418,6e-05,3.78141]
[1779114132116,49.57,76678.11,224.2,-0.05373,6e-05,3.75671]
[1779114132944,49.57,76691.22,224.2,-0.05289,6e-05,3.71089]
[1779114134363,49.57,76681.73,224.2,-0.05349,6e-05,3.74385]
[1779114136972,49.56,76671.71,224.2,-0.05413,6e-05,3.77853]
[1779114140505,49.56,76692.08,224.2,-0.05282,6e-05,3.70691]
[1779114141258,49.56,76692.08,224.2,-0.05282,6e-05,3.70691]
[1779114141321,49.56,76704.06,224.2,-0.05207,6e-05,3.6655]
[1779114142428,49.56,76704.06,224.2,-0.05207,6e-05,3.6655]
[1779114142777,49.56,76706.91,224.2,-0.05189,6e-05,3.65572]
[1779114142984,49.56,76706.91,224.2,-0.05189,6e-05,3.65572]
[1779114144255,49.56,76703.56,224.2,-0.0521,6e-05,3.66725]
[1779114144440,49.56,76703.56,224.2,-0.0521,6e-05,3.66725]
[1779114144522,49.56,76703.56,224.2,-0.0521,6e-05,3.66725]
[1779114144608,49.56,76704.61,224.2,-0.05202,6e-05,3.66326]
[1779114145040,49.56,76704.61,224.2,-0.05202,6e-05,3.66326]
[1779114145840,49.56,76687.27,224.2,-0.05311,6e-05,3.72282]
[1779114147379,49.56,76681.13,224.2,-0.0535,6e-05,3.74422]
[1779114147862,49.56,76689.02,224.2,-0.05299,6e-05,3.71655]
[1779114148829,49.56,76689.02,224.2,-0.05299,6e-05,3.71655]
[1779114150521,49.55,76680.49,224.2,-0.05353,6e-05,3.746]
[1779114153323,49.55,76685.48,224.2,-0.05313,6e-05,3.72221]
[1779114153337,49.55,76685.48,224.2,-0.05313,6e-05,3.72221]
[1779114153574,49.55,76674.79,224.2,-0.05381,6e-05,3.75944]
[1779114154070,49.55,76674.79,224.2,-0.05381,6e-05,3.75944]
[1779114154210,49.55,76674.79,224.2,-0.05381,6e-05,3.75944]
[1779114154373,49.55,76674.79,224.2,-0.05381,6e-05,3.75944]
[1779114154644,49.55,76651.12,224.2,-0.05534,7e-05,3.84246]
[1779114155059,49.55,76651.12,224.2,-0.05534,7e-05,3.84246]
[1779114155243,49.55,76651.12,224.2,-0.05534,7e-05,3.84246]
[1779114155899,49.55,76634.35,224.2,-0.05644,7e-05,3.90188]
[1779114157707,49.55,76627.93,224.2,-0.05686,7e-05,3.92451]
[1779114159078,49.54,76635.11,224.2,-0.05637,7e-05,3.89799]
[1779114159402,49.54,76644.08,224.2,-0.05578,7e-05,3.86596]
[1779114161083,49.54,76646.85,224.2,-0.05558,7e-05,3.85549]
[1779114161819,49.54,76646.85,224.2,-0.05558,7e-05,3.85549]
[1779114161845,49.54,76655.37,224.2,-0.05502,7e-05,3.82502]
[1779114162859,49.54,76675.52,224.2,-0.05371,6e-05,3.75398]
[1779114163885,49.54,76675.52,224.2,-0.05371,6e-05,3.75398]
[1779114164305,49.54,76688.11,224.2,-0.05291,6e-05,3.70998]
[1779114165192,49.54,76688.11,224.2,-0.05291,6e-05,3.70998]
[1779114166245,49.54,76692.99,224.2,-0.0526,6e-05,3.69299]
[1779114166628,49.54,76694.67,224.2,-0.05249,6e-05,3.68675]
[1779114167837,49.54,76694.67,224.2,-0.05249,6e-05,3.68675]
[1779114167872,49.53,76694.96,224.2,-0.05246,6e-05,3.68536]
[1779114168220,49.53,76686.04,224.2,-0.05302,6e-05,3.7163]
[1779114169656,49.53,76686.04,224.2,-0.05302,6e-05,3.7163]
[1779114170579,49.53,76679.43,224.2,-0.05344,6e-05,3.73916]
[1779114172099,49.53,76684.55,224.2,-0.05311,6e-05,3.72122]
[1779114172253,49.53,76684.55,224.2,-0.05311,6e-05,3.72122]
[1779114173368,49.53,76673.41,224.2,-0.05382,6e-05,3.75998]
[1779114174432,49.53,76673.41,224.2,-0.05382,6e-05,3.75998]
[1779114174666,49.52,76664.96,224.2,-0.05434,6e-05,3.78817]
[1779114175148,49.52,76664.96,224.2,-0.05434,6e-05,3.78817]
[1779114175439,49.52,76664.96,224.2,-0.05434,6e-05,3.78817]
[1779114175851,49.52,76664.96,224.2,-0.05434,6e-05,3.78817]
[1779114175927,49.52,76664.96,224.2,-0.05434,6e-05,3.78817]
[1779114175925,49.52,76682.14,224.2,-0.05323,6e-05,3.72754]
[1779114176348,49.52,76682.14,224.2,-0.05323,6e-05,3.72754]
[1779114176875,49.52,76682.14,224.2,-0.05323,6e-05,3.72754]
[1779114176887,49.52,76693.13,224.2,-0.05253,6e-05,3.68935]
[1779114177323,49.52,76693.13,224.2,-0.05253,6e-05,3.68935]
[1779114177977,49.52,76695.47,224.2,-0.05239,6e-05,3.68125]
[1779114178581,49.52,76695.47,224.2,-0.05239,6e-05,3.68125]
[1779114179003,49.52,76688.72,224.2,-0.0528,6e-05,3.70421]
[1779114179866,49.52,76685.84,224.2,-0.05299,6e-05,3.71416]
[1779114180177,49.52,76685.84,224.2,-0.05299,6e-05,3.71416]
[1779114180182,49.52,76685.84,224.2,-0.05299,6e-05,3.71416]
[1779114180200,49.52,76685.84,224.2,-0.05299,6e-05,3.71416]
[1779114180218,49.52,76685.84,224.2,-0.05299,6e-05,3.71416]
[1779114180554,49.52,76685.84,224.2,-0.05299,6e-05,3.71416]
[1779114180677,49.52,76685.84,224.2,-0.05299,6e-05,3.71416]
[1779114180724,49.52,76683.8,224.2,-0.05311,6e-05,3.72119]
[1779114181323,49.52,76694.15,224.2,-0.05246,6e-05,3.68527]
[1779114183740,49.51,76695.98,224.2,-0.05233,6e-05,3.67817]
[1779114183855,49.51,76695.98,224.2,-0.05233,6e-05,3.67817]
[1779114183867,49.51,76695.54,224.2,-0.05235,6e-05,3.67931]
[1779114184344,49.51,76684.85,224.2,-0.05303,6e-05,3.71638]
[1779114185447,49.51,76684.85,224.2,-0.05303,6e-05,3.71638]
[1779114185579,49.51,76684.85,224.2,-0.05303,6e-05,3.71638]
[1779114185581,49.51,76679.64,224.2,-0.05335,6e-05,3.73438]
[1779114187236,49.51,76685.75,224.2,-0.05297,6e-05,3.7131]
[1779114189017,49.51,76693.14,224.2,-0.05248,6e-05,3.68623]
[1779114189156,49.51,76693.14,224.2,-0.05248,6e-05,3.68623]
[1779114191301,49.5,76683.2,224.2,-0.0531,6e-05,3.72061]
[1779114191387,49.5,76683.2,224.2,-0.0531,6e-05,3.72061]
[1779114191420,49.5,76683.2,224.2,-0.0531,6e-05,3.72061]
[1779114192204,49.5,76678.16,224.2,-0.05341,6e-05,3.73759]
[1779114192331,49.5,76678.16,224.2,-0.05341,6e-05,3.73759]
[1779114192400,49.5,76686.58,224.2,-0.05288,6e-05,3.70825]
[1779114193328,49.5,76686.58,224.2,-0.05288,6e-05,3.70825]
[1779114194737,49.5,76685.8,224.2,-0.05292,6e-05,3.71078]
[1779114198018,49.47,76694.13,224.2,-0.0523,6e-05,3.67645]
[1779114202970,49.46,76694.53,224.2,-0.05225,6e-05,3.67357]
[1779114208639,49.45,76694.88,224.2,-0.05219,6e-05,3.67015]
[1779114208672,49.45,76694.88,224.2,-0.05219,6e-05,3.67015]
[1779114210000,49.45,76689.69,224.2,-0.0525,6e-05,3.68739]
[1779114209881,49.45,76672.21,224.2,-0.05361,6e-05,3.7482]
[1779114210800,49.45,76672.21,224.2,-0.05361,6e-05,3.7482]
[1779114212459,49.45,76679.95,224.2,-0.05302,6e-05,3.7142]
[1779114212978,49.45,76679.95,224.2,-0.05302,6e-05,3.7142]
[1779114212996,49.44,76672.15,224.2,-0.05352,6e-05,3.74129]
[1779114213843,49.44,76686.56,224.2,-0.05259,6e-05,3.69059]
[1779114217604,49.44,76690.88,224.2,-0.0523,6e-05,3.67451]
[1779114218455,49.43,76688.78,224.2,-0.05243,6e-05,3.68141]
[1779114218582,49.43,76675.62,224.2,-0.05326,6e-05,3.72719]
[1779114220596,49.43,76668.61,224.2,-0.0537,6e-05,3.75117]
[1779114225632,49.43,76662.23,224.2,-0.05409,6e-05,3.77238]
[1779114229764,49.42,76666.75,224.7,-0.05378,6e-05,3.7558]
[1779114229855,49.42,76665.07,224.7,-0.05389,6e-05,3.76149]
[1779114235201,49.42,76666.09,224.7,-0.05381,6e-05,3.75729]
[1779114235202,49.42,76666.09,224.7,-0.05381,6e-05,3.75729]
[1779114237098,49.42,76679.45,224.7,-0.05295,6e-05,3.71033]
[1779114238579,49.42,76681.05,224.7,-0.05285,6e-05,3.70471]
[1779114238729,49.42,76681.06,224.7,-0.05285,6e-05,3.70463]
[1779114239210,49.42,76681.06,224.7,-0.05285,6e-05,3.70463]
[1779114239736,49.42,76678.63,224.7,-0.053,6e-05,3.71304]
[1779114243294,49.41,76678.53,224.7,-0.05301,6e-05,3.71318]
[1779114243554,49.41,76678.53,224.7,-0.05301,6e-05,3.71318]
[1779114244771,49.41,76662.06,224.7,-0.05405,6e-05,3.77033]
[1779114248800,49.4,76673.95,224.7,-0.05325,6e-05,3.7267]
[1779114250814,49.4,76681.23,224.7,-0.05279,6e-05,3.70118]
[1779114251080,49.4,76681.23,224.7,-0.05279,6e-05,3.70118]
[1779114251433,49.4,76681.23,224.7,-0.05279,6e-05,3.70118]
[1779114251803,49.4,76681.23,224.7,-0.05279,6e-05,3.70118]
[1779114251821,49.4,76691.61,224.7,-0.05212,6e-05,3.66476]
[1779114254418,49.4,76694.91,224.7,-0.05191,6e-05,3.65265]
[1779114257813,49.39,76697.72,224.7,-0.05171,6e-05,3.64194]
[1779114260609,49.39,76698.56,224.7,-0.05164,6e-05,3.63809]
[1779114264946,49.38,76706.28,224.7,-0.05114,6e-05,3.61036]
[1779114266316,49.38,76706.65,224.7,-0.05111,6e-05,3.60855]
[1779114267441,49.37,76707.03,224.7,-0.05108,6e-05,3.60698]
[1779114270567,49.37,76704.02,224.7,-0.05125,6e-05,3.61646]
[1779114271291,49.37,76704.63,224.7,-0.05121,6e-05,3.61409]
[1779114272596,49.37,76704.43,224.7,-0.05114,6e-05,3.60829]
[1779114272946,49.37,76704.43,224.7,-0.05114,6e-05,3.60829]
[1779114273919,49.37,76704.96,224.7,-0.0511,6e-05,3.60621]
[1779114273939,49.37,76704.96,224.7,-0.0511,6e-05,3.60621]
[1779114273980,49.36,76700.26,224.7,-0.05139,6e-05,3.62208]
[1779114274124,49.36,76700.26,224.7,-0.05139,6e-05,3.62208]
[1779114274346,49.36,76700.26,224.7,-0.05139,6e-05,3.62208]
[1779114274984,49.37,76677.87,224.7,-0.05279,6e-05,3.69963]
[1779114275569,49.37,76677.87,224.7,-0.05279,6e-05,3.69963]
[1779114275719,49.37,76677.87,224.7,-0.05279,6e-05,3.69963]
[1779114275896,49.37,76677.87,224.7,-0.05279,6e-05,3.69963]
[1779114276999,49.37,76690.72,224.7,-0.05198,6e-05,3.65502]
[1779114278301,49.37,76694.66,224.7,-0.05174,6e-05,3.64146]
[1779114279012,49.36,76700.33,224.7,-0.05138,6e-05,3.62162]
[1779114279988,49.36,76700.33,224.7,-0.05138,6e-05,3.62162]
[1779114279997,49.36,76700.33,224.7,-0.05138,6e-05,3.62162]
[1779114280049,49.36,76700.33,224.7,-0.05138,6e-05,3.62162]
[1779114280609,49.36,76699.95,224.7,-0.0514,6e-05,3.62264]
[1779114286063,49.35,76702.15,224.7,-0.05123,6e-05,3.61345]
[1779114286504,49.35,76702.15,224.7,-0.05123,6e-05,3.61345]
[1779114287070,49.35,76696.98,224.7,-0.05155,6e-05,3.63133]
[1779114287788,49.35,76696.98,224.7,-0.05155,6e-05,3.63133]
[1779114288077,49.35,76695.85,224.7,-0.05163,6e-05,3.6353]
[1779114288356,49.35,76695.85,224.7,-0.05163,6e-05,3.6353]
[1779114289042,49.35,76695.85,224.7,-0.05163,6e-05,3.6353]
[1779114289629,49.36,76694.32,224.7,-0.05172,6e-05,3.64064]
[1779114289728,49.35,76694.32,224.7,-0.05172,6e-05,3.64032]
[1779114294212,49.35,76693.89,224.7,-0.05175,6e-05,3.64203]
[1779114294292,49.35,76686.88,224.7,-0.05219,6e-05,3.66626]
[1779114297141,49.35,76697.2,224.7,-0.05154,6e-05,3.63068]
[1779114302179,49.36,76697.66,224.7,-0.05152,6e-05,3.62943]
[1779114303118,49.36,76697.66,224.7,-0.05152,6e-05,3.62943]
[1779114303194,49.36,76699.99,224.7,-0.05138,6e-05,3.62149]
[1779114306752,49.35,76695.49,224.7,-0.05164,6e-05,3.63638]
[1779114306812,49.35,76693.1,224.7,-0.05178,6e-05,3.64398]
[1779114308703,49.35,76680.51,224.7,-0.05257,6e-05,3.68758]
[1779114310645,49.35,76672.53,224.7,-0.05308,6e-05,3.71535]
[1779114312672,49.35,76672.1,224.7,-0.05311,6e-05,3.71679]
[1779114314054,49.35,76675.5,224.7,-0.05289,6e-05,3.70481]
[1779114314462,49.35,76676.24,224.7,-0.05284,6e-05,3.70219]
[1779114314563,49.35,76683.38,224.7,-0.05239,6e-05,3.67736]
[1779114315276,49.35,76693.11,224.7,-0.05177,6e-05,3.64331]
[1779114316151,49.35,76693.11,224.7,-0.05177,6e-05,3.64331]
[1779114319307,49.34,76703.12,224.7,-0.05113,6e-05,3.60761]
[1779114323087,49.34,76700.57,224.7,-0.05127,6e-05,3.61581]
[1779114323336,49.33,76685.57,224.7,-0.0522,6e-05,3.66697]
[1779114324387,49.33,76685.57,224.7,-0.0522,6e-05,3.66697]
[1779114325310,49.33,76682.48,224.7,-0.05239,6e-05,3.67732]
[1779114325411,49.33,76679.7,224.7,-0.05256,6e-05,3.6866]
[1779114331096,49.33,76676.22,224.7,-0.05278,6e-05,3.69861]
[1779114332016,49.33,76682.72,224.7,-0.05228,6e-05,3.66968]
[1779114332605,49.33,76682.72,224.7,-0.05228,6e-05,3.66968]
[1779114332646,49.33,76685.32,224.7,-0.05212,6e-05,3.66067]
[1779114334878,49.33,76688.11,224.7,-0.05194,6e-05,3.65104]
[1779114335860,49.33,76687.97,224.7,-0.05194,6e-05,3.65085]
[1779114336577,49.33,76698.73,224.7,-0.05126,6e-05,3.61343]
[1779114338808,49.32,76701.69,224.7,-0.05107,6e-05,3.60273]
[1779114339149,49.32,76714.67,224.7,-0.05027,6e-05,3.5584]
[1779114339371,49.32,76714.67,224.7,-0.05027,6e-05,3.5584]
[1779114340138,49.32,76733.47,224.7,-0.04913,6e-05,3.49452]
[1779114340457,49.32,76742.97,224.7,-0.04856,6e-05,3.46266]
[1779114345816,49.32,76744.79,224.7,-0.04845,6e-05,3.45648]
[1779114345904,49.32,76736.99,224.7,-0.04891,6e-05,3.4825]
[1779114347677,49.32,76725.77,224.7,-0.04959,6e-05,3.52019]
[1779114352751,49.32,76722.45,224.7,-0.04977,6e-05,3.53061]
[1779114354690,49.31,76714.69,224.7,-0.05024,6e-05,3.55678]
[1779114359351,49.31,76711.32,224.7,-0.05044,6e-05,3.56747]
[1779114361026,49.31,76710.78,224.7,-0.05046,6e-05,3.56911]
[1779114362253,49.31,76703.16,224.7,-0.05093,6e-05,3.59475]
[1779114362611,49.31,76698.4,224.7,-0.05122,6e-05,3.61087]
[1779114365612,49.31,76697.02,224.7,-0.05131,6e-05,3.61585]
[1779114368347,49.31,76703.45,224.7,-0.05091,6e-05,3.59409]
[1779114368657,49.31,76703.45,224.7,-0.05091,6e-05,3.59409]
[1779114368817,49.31,76707.18,224.7,-0.05069,6e-05,3.58147]
[1779114369263,49.31,76707.18,224.7,-0.05069,6e-05,3.58147]
[1779114372618,49.3,76714.39,224.7,-0.05023,6e-05,3.55598]
[1779114374453,49.3,76709.39,224.7,-0.05053,6e-05,3.57283]
[1779114377324,49.3,76711.81,224.7,-0.05037,6e-05,3.56375]
[1779114377717,49.3,76726.96,224.7,-0.04945,6e-05,3.51236]
[1779114378244,49.3,76726.96,224.7,-0.04945,6e-05,3.51236]
[1779114378505,49.3,76726.96,224.7,-0.04945,6e-05,3.51236]
[1779114379449,49.3,76733.34,224.7,-0.04906,6e-05,3.49067]
[1779114379731,49.3,76742.7,224.7,-0.0485,6e-05,3.45917]
[1779114382080,49.3,76750.52,224.7,-0.04803,6e-05,3.43298]
[1779114382645,49.3,76750.52,224.7,-0.04803,6e-05,3.43298]
[1779114383127,49.3,76761.28,224.7,-0.0474,6e-05,3.39731]
[1779114383370,49.3,76761.28,224.7,-0.0474,6e-05,3.39731]
[1779114388770,49.29,76768.28,224.7,-0.04696,6e-05,3.37229]
[1779114390398,49.29,76774.3,224.7,-0.04661,6e-05,3.35215]
[1779114390768,49.29,76774.3,224.7,-0.04661,6e-05,3.35215]
[1779114393318,49.26,76776.82,224.7,-0.04632,6e-05,3.33377]
[1779114396237,49.26,76772.12,224.7,-0.04657,6e-05,3.3482]
[1779114396477,49.26,76772.12,224.7,-0.04657,6e-05,3.3482]
[1779114397156,49.26,76765.13,224.7,-0.04697,6e-05,3.37083]
[1779114397284,49.26,76765.13,224.7,-0.04697,6e-05,3.37083]
[1779114397382,49.26,76765.13,224.7,-0.04697,6e-05,3.37083]
[1779114397452,49.26,76765.13,224.7,-0.04697,6e-05,3.37083]
[1779114397863,49.25,76774.01,224.7,-0.04645,6e-05,3.34131]
[1779114399160,49.25,76774.01,224.7,-0.04645,6e-05,3.34131]
[1779114400184,49.25,76780.08,224.7,-0.0461,6e-05,3.32116]
[1779114401002,49.25,76779.3,224.7,-0.04614,6e-05,3.32342]
[1779114401010,49.24,76771.9,224.7,-0.04651,6e-05,3.34472]
[1779114404286,49.23,76767.06,224.7,-0.04677,6e-05,3.35957]
[1779114404312,49.23,76767.06,224.7,-0.04677,6e-05,3.35957]
[1779114406686,49.23,76764.27,224.7,-0.04692,6e-05,3.36805]
[1779114406926,49.22,76755.24,224.7,-0.04744,6e-05,3.3975]
[1779114407316,49.22,76755.24,224.7,-0.04744,6e-05,3.3975]
[1779114408674,49.22,76751.87,224.7,-0.04763,6e-05,3.40826]
[1779114410944,49.22,76761.52,224.7,-0.04705,6e-05,3.37551]
[1779114415179,49.21,76759.96,224.7,-0.04712,6e-05,3.37915]
[1779114415217,49.21,76752.91,224.7,-0.04752,6e-05,3.40209]
[1779114415599,49.21,76752.91,224.7,-0.04752,6e-05,3.40209]
[1779114418190,49.2,76754.11,224.7,-0.04744,6e-05,3.39728]
[1779114419010,49.2,76762.79,224.7,-0.04692,6e-05,3.3678]
[1779114421094,49.2,76760.38,224.7,-0.04705,6e-05,3.37539]
[1779114421182,49.2,76755.12,224.7,-0.04735,6e-05,3.3924]
[1779114426075,49.2,76746.83,224.7,-0.04784,6e-05,3.42025]
[1779114429096,49.2,76739.39,224.7,-0.04829,6e-05,3.44515]
[1779114432117,49.2,76722.8,224.7,-0.04928,6e-05,3.50083]
[1779114434231,49.2,76720.6,224.7,-0.04941,6e-05,3.50816]
[1779114435648,49.2,76714.67,224.7,-0.04976,6e-05,3.52803]
[1779114436894,49.2,76714.87,224.7,-0.04975,6e-05,3.5272]
[1779114438122,49.19,76712.68,224.7,-0.04988,6e-05,3.5345]
[1779114439166,49.19,76722.12,224.7,-0.0493,6e-05,3.50222]
[1779114444202,49.19,76722.92,224.7,-0.04925,6e-05,3.49908]
[1779114449237,49.19,76726.75,224.7,-0.04901,6e-05,3.48574]
[1779114449547,49.19,76726.75,224.7,-0.04901,6e-05,3.48574]
[1779114449676,49.19,76726.75,224.7,-0.04901,6e-05,3.48574]
[1779114449999,49.19,76726.75,224.7,-0.04901,6e-05,3.48574]
[1779114450244,49.19,76727.36,224.7,-0.04898,6e-05,3.48399]
[1779114450387,49.19,76727.36,224.7,-0.04898,6e-05,3.48399]
[1779114451251,49.19,76729.64,224.7,-0.04876,6e-05,3.47013]
[1779114453265,49.19,76740.27,224.7,-0.04813,6e-05,3.43446]
[1779114454168,49.19,76740.27,224.7,-0.04813,6e-05,3.43446]
[1779114454515,49.19,76742.13,224.7,-0.04802,6e-05,3.42827]
[1779114460192,49.19,76740.1,224.7,-0.04814,6e-05,3.43505]
[1779114463337,49.19,76750.14,224.7,-0.04755,6e-05,3.40175]
[1779114465062,49.19,76750.14,224.7,-0.04755,6e-05,3.40175]
[1779114466362,49.19,76758.42,224.7,-0.04707,6e-05,3.37459]
[1779114466368,49.19,76758.42,224.7,-0.04707,6e-05,3.37459]
[1779114466484,49.19,76761.39,224.7,-0.04689,6e-05,3.36479]
[1779114469530,49.19,76762.97,224.7,-0.04679,6e-05,3.35886]
[1779114469573,49.19,76762.97,224.7,-0.04679,6e-05,3.35886]
[1779114469857,49.19,76761.49,224.7,-0.04687,6e-05,3.36337]
[1779114471004,49.19,76748.01,224.7,-0.04766,6e-05,3.40813]
[1779114471745,49.19,76748.01,224.7,-0.04766,6e-05,3.40813]
[1779114474581,49.19,76748.86,224.7,-0.04761,6e-05,3.4054]
[1779114476547,49.19,76756.49,224.7,-0.04717,6e-05,3.38035]
[1779114479294,49.19,76759.79,224.7,-0.04698,6e-05,3.36957]
[1779114480750,49.19,76756.53,224.7,-0.04717,6e-05,3.38056]
[1779114480797,49.19,76756.53,224.7,-0.04717,6e-05,3.38056]
[1779114480896,49.19,76752.94,224.7,-0.04738,6e-05,3.39261]
[1779114482806,49.19,76753.92,224.7,-0.04733,6e-05,3.38937]
[1779114483243,49.19,76753.92,224.7,-0.04733,6e-05,3.38937]
[1779114483290,49.19,76754.56,224.7,-0.04728,6e-05,3.38645]
[1779114484865,49.19,76757.32,224.7,-0.04712,6e-05,3.37744]
[1779114485113,49.19,76757.32,224.7,-0.04712,6e-05,3.37744]
[1779114485147,49.19,76758.25,224.7,-0.04706,6e-05,3.37448]
[1779114485976,49.19,76758.25,224.7,-0.04706,6e-05,3.37448]
[1779114486472,49.19,76755.97,224.7,-0.04719,6e-05,3.38162]
[1779114486873,49.19,76755.97,224.7,-0.04719,6e-05,3.38162]
[1779114488042,49.18,76761.07,224.7,-0.04689,6e-05,3.36443]
[1779114488124,49.18,76761.07,224.7,-0.04689,6e-05,3.36443]
[1779114488141,49.18,76761.07,224.7,-0.04689,6e-05,3.36443]
[1779114491001,49.18,76754.61,224.7,-0.04725,6e-05,3.38501]
[1779114492560,49.18,76755.4,224.7,-0.04719,6e-05,3.38164]
[1779114493640,49.17,76754.79,224.7,-0.04722,6e-05,3.38328]
[1779114493663,49.17,76754.79,224.7,-0.04722,6e-05,3.38328]
[1779114493676,49.17,76754.77,224.7,-0.04722,6e-05,3.38296]
[1779114494659,49.17,76754.77,224.7,-0.04722,6e-05,3.38296]
[1779114495565,49.17,76741.5,224.7,-0.048,6e-05,3.4272]
[1779114498753,49.17,76737.78,224.7,-0.04822,6e-05,3.43967]
[1779114499866,49.17,76724.37,224.7,-0.04902,6e-05,3.48465]
[1779114502762,49.17,76724.96,224.7,-0.04898,6e-05,3.48252]
[1779114502795,49.17,76732.24,224.7,-0.04854,6e-05,3.45799]
[1779114507649,49.17,76743.01,224.7,-0.04791,6e-05,3.42197]
[1779114510343,49.17,76743.17,224.7,-0.0479,6e-05,3.42147]
[1779114510670,49.17,76745.21,224.7,-0.04778,6e-05,3.41474]
[1779114512318,49.17,76745.21,224.7,-0.04778,6e-05,3.41474]
[1779114512958,49.17,76748.57,224.7,-0.04749,6e-05,3.39664]
[1779114515733,49.16,76747.48,224.7,-0.04754,6e-05,3.39944]
[1779114515785,49.16,76748.42,224.7,-0.04747,6e-05,3.39591]
[1779114520673,49.16,76750.56,224.7,-0.04735,6e-05,3.38913]
[1779114521750,49.16,76737.03,224.7,-0.04815,6e-05,3.4343]
[1779114526260,49.16,76731.5,224.7,-0.04848,6e-05,3.45284]
[1779114527410,49.16,76730.78,224.7,-0.04853,6e-05,3.45523]
[1779114528318,49.16,76730.78,224.7,-0.04853,6e-05,3.45523]
[1779114529905,49.16,76729.56,224.7,-0.0486,6e-05,3.4593]
[1779114530782,49.16,76730.17,224.7,-0.04856,6e-05,3.45719]
[1779114533976,49.16,76730.27,224.7,-0.04855,6e-05,3.45681]
[1779114538871,49.16,76721.8,224.7,-0.04906,6e-05,3.48516]
[1779114543907,49.16,76725.18,224.7,-0.04885,6e-05,3.47345]
[1779114547252,49.16,76722.69,224.7,-0.049,6e-05,3.48167]
[1779114547935,49.16,76707.26,224.7,-0.04992,6e-05,3.53327]
[1779114549952,49.16,76686.67,224.7,-0.0512,6e-05,3.60417]
[1779114552973,49.16,76678.32,224.7,-0.05173,6e-05,3.63332]
[1779114558008,49.16,76671.16,224.7,-0.05218,6e-05,3.65823]
[1779114560023,49.16,76659.09,224.7,-0.05295,6e-05,3.70029]
[1779114562037,49.16,76650.65,224.7,-0.05349,6e-05,3.72971]
[1779114567072,49.16,76650.2,224.7,-0.0535,6e-05,3.73056]
[1779114571100,49.15,76639.54,224.7,-0.0541,7e-05,3.76128]
[1779114573401,49.15,76629.47,224.7,-0.05475,7e-05,3.79662]
[1779114573630,49.15,76629.47,224.7,-0.05475,7e-05,3.79662]
[1779114574121,49.15,76621.55,224.7,-0.05527,7e-05,3.82463]
[1779114574670,49.15,76621.55,225.0,-0.05527,7e-05,3.82463]
[1779114574674,49.15,76621.55,225.0,-0.05527,7e-05,3.82463]
[1779114575128,49.15,76619.27,225.0,-0.05542,7e-05,3.83255]
[1779114575435,49.15,76619.27,225.0,-0.05542,7e-05,3.83255]
[1779114575443,49.15,76619.27,225.0,-0.05542,7e-05,3.83255]
[1779114575531,49.15,76619.27,225.0,-0.05542,7e-05,3.83255]
[1779114575563,49.15,76619.27,225.0,-0.05542,7e-05,3.83255]
[1779114575617,49.15,76619.27,225.0,-0.05542,7e-05,3.83255]
[1779114576135,49.15,76620.05,225.0,-0.05537,7e-05,3.82993]
[1779114581171,49.15,76620.64,225.0,-0.05535,7e-05,3.82871]
[1779114583185,49.16,76611.86,225.0,-0.05594,7e-05,3.86053]
[1779114583660,49.16,76611.86,225.0,-0.05594,7e-05,3.86053]
[1779114583726,49.16,76611.86,225.0,-0.05594,7e-05,3.86053]
[1779114583798,49.16,76611.86,225.0,-0.05594,7e-05,3.86053]
[1779114583825,49.16,76611.86,225.0,-0.05594,7e-05,3.86053]
[1779114585713,49.16,76604.46,225.0,-0.05644,7e-05,3.8874]
[1779114585847,49.16,76604.46,225.0,-0.05644,7e-05,3.8874]
[1779114586206,49.15,76603.96,225.0,-0.05647,7e-05,3.88886]
[1779114587931,49.15,76604.15,225.0,-0.05645,7e-05,3.88783]
[1779114591507,49.12,76605.46,225.0,-0.05623,7e-05,3.87577]
[1779114591540,49.12,76605.46,225.0,-0.05623,7e-05,3.87577]
[1779114591883,49.12,76605.46,225.0,-0.05623,7e-05,3.87577]
[1779114593561,49.1,76595.05,225.0,-0.05687,7e-05,3.90994]
[1779114596594,49.09,76600.23,225.0,-0.0565,7e-05,3.89008]
[1779114596608,49.09,76600.23,225.0,-0.0565,7e-05,3.89008]
[1779114598450,49.07,76605.9,225.0,-0.05605,7e-05,3.86623]
[1779114600216,49.06,76606.92,225.0,-0.05593,7e-05,3.85962]
[1779114600277,49.06,76606.92,225.0,-0.05593,7e-05,3.85962]
[1779114600284,49.06,76606.92,225.0,-0.05593,7e-05,3.85962]
[1779114600288,49.06,76606.92,225.0,-0.05593,7e-05,3.85962]
[1779114601049,49.05,76607.02,225.0,-0.05587,7e-05,3.85644]
[1779114601345,49.03,76621.99,225.0,-0.05482,7e-05,3.80001]
[1779114602432,49.03,76632.98,225.0,-0.0541,7e-05,3.7607]
[1779114604094,49.03,76638.92,225.0,-0.05371,7e-05,3.73954]
[1779114604238,49.03,76638.92,225.0,-0.05371,7e-05,3.73954]
[1779114604261,49.03,76638.92,225.0,-0.05371,7e-05,3.73954]
[1779114604690,49.03,76640.37,225.0,-0.05361,6e-05,3.73432]
[1779114605108,49.03,76640.37,225.0,-0.05361,6e-05,3.73432]
[1779114605343,49.03,76659.21,225.0,-0.0524,6e-05,3.66813]
[1779114606349,49.03,76669.65,225.0,-0.05174,6e-05,3.63171]
[1779114606736,49.03,76669.65,225.0,-0.05174,6e-05,3.63171]
[1779114607455,49.03,76673.79,225.0,-0.05148,6e-05,3.61744]
[1779114607776,49.03,76673.79,225.0,-0.05148,6e-05,3.61744]
[1779114608396,49.03,76673.79,225.0,-0.05147,6e-05,3.61716]
[1779114610036,49.03,76673.06,225.0,-0.05151,6e-05,3.61942]
[1779114610128,49.03,76673.06,225.0,-0.05151,6e-05,3.61942]
[1779114610377,49.03,76662.25,225.0,-0.0522,6e-05,3.657]
[1779114610708,49.03,76662.25,225.0,-0.0522,6e-05,3.657]
[1779114611034,49.03,76662.25,225.0,-0.0522,6e-05,3.657]
[1779114611384,49.03,76649.87,225.0,-0.05298,6e-05,3.70009]
[1779114616431,49.02,76648.72,225.0,-0.05306,6e-05,3.70396]
[1779114618878,49.02,76651.05,225.0,-0.0529,6e-05,3.69568]
[1779114621466,49.02,76659.76,225.0,-0.05235,6e-05,3.66509]
[1779114621468,49.02,76659.76,225.0,-0.05235,6e-05,3.66509]
[1779114623991,49.02,76649.63,225.0,-0.05299,6e-05,3.7006]
[1779114629061,49.02,76648.66,225.0,-0.05305,6e-05,3.70388]
[1779114629187,49.02,76636.49,225.0,-0.05384,7e-05,3.74678]
[1779114629510,49.02,76623.36,225.0,-0.05468,7e-05,3.79234]
[1779114630695,49.02,76623.36,225.0,-0.05468,7e-05,3.79234]
[1779114630870,49.02,76623.36,225.0,-0.05468,7e-05,3.79234]
[1779114631356,49.02,76623.36,225.0,-0.05468,7e-05,3.79234]
[1779114636635,49.01,76618.08,225.0,-0.05493,7e-05,3.80357]
[1779114641854,49.01,76611.13,225.0,-0.05537,7e-05,3.82743]
[1779114641928,49.01,76611.13,225.0,-0.05537,7e-05,3.82743]
[1779114641945,49.0,76606.66,225.0,-0.05566,7e-05,3.84326]
[1779114644461,49.0,76600.21,225.0,-0.0561,7e-05,3.86667]
[1779114644473,49.0,76600.21,225.0,-0.0561,7e-05,3.86667]
[1779114644491,49.01,76597.14,225.0,-0.05631,7e-05,3.87799]
[1779114645986,49.01,76595.21,225.0,-0.05644,7e-05,3.88498]
[1779114646164,49.01,76595.21,225.0,-0.05644,7e-05,3.88498]
[1779114646881,49.01,76592.46,225.0,-0.05663,7e-05,3.89512]
[1779114646942,49.01,76583.05,225.0,-0.05727,7e-05,3.92934]
[1779114649788,49.01,76576.57,225.0,-0.05772,7e-05,3.95303]
[1779114649823,49.01,76576.57,225.0,-0.05772,7e-05,3.95303]
[1779114650685,49.01,76575.59,225.0,-0.05778,7e-05,3.9566]
[1779114653602,49.01,76581.53,225.0,-0.05737,7e-05,3.93479]
[1779114653892,49.01,76581.53,225.0,-0.05737,7e-05,3.93479]
[1779114653993,49.01,76582.03,225.0,-0.05734,7e-05,3.93297]
[1779114656243,49.0,76581.25,225.0,-0.05739,7e-05,3.93541]
[1779114656264,49.0,76579.27,225.0,-0.05751,7e-05,3.94181]
[1779114657731,49.0,76570.9,225.0,-0.05808,7e-05,3.97244]
[1779114659710,49.0,76569.69,225.0,-0.05817,7e-05,3.97683]
[1779114660382,49.0,76569.69,225.0,-0.05817,7e-05,3.97683]
[1779114660512,49.0,76569.69,225.0,-0.05817,7e-05,3.97683]
[1779114660413,49.0,76571.22,225.0,-0.05805,7e-05,3.97069]
[1779114660874,49.0,76571.22,225.0,-0.05805,7e-05,3.97069]
[1779114661601,49.0,76567.85,225.0,-0.05828,7e-05,3.98307]
[1779114661647,49.0,76567.85,225.0,-0.05828,7e-05,3.98307]
[1779114665409,48.99,76583.34,225.0,-0.05717,7e-05,3.92402]
[1779114665827,48.99,76583.34,225.0,-0.05717,7e-05,3.92402]
[1779114665836,48.99,76583.34,225.0,-0.05717,7e-05,3.92402]
[1779114668815,48.98,76594.46,225.0,-0.05639,7e-05,3.88247]
[1779114673898,48.97,76594.38,225.0,-0.05637,7e-05,3.88114]
[1779114676226,48.97,76578.77,225.0,-0.05741,7e-05,3.93685]
[1779114678392,48.96,76585.61,225.0,-0.05693,7e-05,3.91113]
[1779114679397,48.96,76592.97,225.0,-0.05643,7e-05,3.88407]
[1779114680015,48.96,76613.31,225.0,-0.05506,7e-05,3.81076]
[1779114681906,48.96,76595.74,225.0,-0.05623,7e-05,3.87359]
[1779114686941,48.95,76593.05,225.0,-0.05638,7e-05,3.88168]
[1779114688439,48.95,76593.05,225.0,-0.05638,7e-05,3.88168]
[1779114688478,48.95,76589.63,225.0,-0.0566,7e-05,3.89344]
[1779114689069,48.95,76575.35,225.0,-0.05758,7e-05,3.94551]
[1779114694997,48.95,76571.81,225.0,-0.05774,7e-05,3.95193]
[1779114699026,48.95,76583.91,225.0,-0.05691,7e-05,3.90773]
[1779114703060,48.95,76573.72,225.0,-0.05761,7e-05,3.94512]
[1779114705758,48.95,76572.23,225.0,-0.05771,7e-05,3.95062]
[1779114706191,48.95,76572.23,225.0,-0.05771,7e-05,3.95062]
[1779114706503,48.95,76557.2,225.0,-0.05876,7e-05,4.00592]
[1779114707422,48.95,76557.2,225.0,-0.05876,7e-05,4.00592]
[1779114707431,48.95,76545.47,225.0,-0.05958,7e-05,4.04931]
[1779114707699,48.95,76545.47,225.0,-0.05958,7e-05,4.04931]
[1779114707744,48.95,76545.47,225.0,-0.05958,7e-05,4.04931]
[1779114708355,48.95,76545.47,225.0,-0.05958,7e-05,4.04931]
[1779114708519,48.95,76538.7,225.0,-0.06006,7e-05,4.0747]
[1779114711776,48.95,76535.48,225.0,-0.06029,7e-05,4.08656]
[1779114716852,48.95,76533.22,225.0,-0.06046,7e-05,4.0954]
[1779114719699,48.95,76520.44,225.0,-0.06139,7e-05,4.14365]
[1779114721559,48.95,76499.41,225.0,-0.06293,7e-05,4.22336]
[1779114722260,48.95,76499.41,225.0,-0.06293,7e-05,4.22336]
[1779114722465,48.95,76489.07,225.0,-0.06369,7e-05,4.26275]
[1779114723116,48.95,76489.07,225.0,-0.06369,7e-05,4.26275]
[1779114728427,48.94,76490.34,225.0,-0.06358,7e-05,4.25681]
[1779114730509,48.94,76513.87,225.0,-0.06183,7e-05,4.16674]
[1779114733282,48.94,76499.31,225.0,-0.0629,7e-05,4.2219]
[1779114735569,48.94,76478.4,225.0,-0.06446,8e-05,4.30189]
[1779114736556,48.94,76462.56,225.0,-0.06565,8e-05,4.36274]
[1779114738465,48.93,76453.98,225.0,-0.0663,8e-05,4.3954]
[1779114738934,48.93,76453.98,225.0,-0.0663,8e-05,4.3954]
[1779114739557,48.91,76462.51,225.0,-0.06556,8e-05,4.35824]
[1779114740532,48.9,76472.46,225.0,-0.06474,8e-05,4.31634]
[1779114741142,48.9,76472.46,225.0,-0.06474,8e-05,4.31634]
[1779114741274,48.9,76472.46,225.0,-0.06474,8e-05,4.31634]
[1779114741577,48.9,76486.27,225.0,-0.0637,7e-05,4.2629]
[1779114742562,48.9,76493.78,225.0,-0.06313,7e-05,4.23397]
[1779114748303,48.89,76497.46,225.0,-0.06285,7e-05,4.21924]
[1779114753551,48.89,76499.54,225.0,-0.0626,7e-05,4.20404]
[1779114753429,48.89,76510.15,225.0,-0.06181,7e-05,4.16367]
[1779114755443,48.89,76517.97,225.0,-0.06124,7e-05,4.1341]
[1779114758464,48.89,76508.43,225.0,-0.06194,7e-05,4.1702]
[1779114760545,48.89,76493.72,225.0,-0.06302,7e-05,4.22605]
[1779114760768,48.89,76493.72,225.0,-0.06302,7e-05,4.22605]
[1779114761034,48.89,76493.72,225.0,-0.06302,7e-05,4.22605]
[1779114762494,48.89,76485.92,225.0,-0.0636,7e-05,4.25563]
[1779114767529,48.88,76482.02,225.0,-0.06387,7e-05,4.26976]
[1779114768708,48.88,76480.42,225.0,-0.06399,8e-05,4.27571]
[1779114769601,48.88,76480.42,225.0,-0.06399,8e-05,4.27571]
[1779114773880,48.88,76473.58,225.0,-0.06448,8e-05,4.30095]
[1779114774607,48.87,76463.14,225.0,-0.06527,8e-05,4.34109]
[1779114774712,48.87,76463.14,225.0,-0.06527,8e-05,4.34109]
[1779114774994,48.87,76463.14,225.0,-0.06527,8e-05,4.34109]
[1779114775589,48.87,76450.06,225.0,-0.06627,8e-05,4.39168]
[1779114775822,48.87,76450.06,225.0,-0.06627,8e-05,4.39168]
[1779114777660,48.87,76440.74,225.0,-0.06698,8e-05,4.42735]
[1779114778044,48.87,76440.74,225.0,-0.06698,8e-05,4.42735]
[1779114778106,48.87,76440.74,225.0,-0.06698,8e-05,4.42735]
[1779114778393,48.87,76440.74,225.0,-0.06698,8e-05,4.42735]
[1779114778611,48.87,76440.74,225.0,-0.06698,8e-05,4.42735]
[1779114781730,48.86,76433.2,225.0,-0.06753,8e-05,4.45522]
[1779114782657,48.86,76423.3,225.0,-0.0683,8e-05,4.49382]
[1779114784046,48.86,76426.56,225.0,-0.06803,8e-05,4.48041]
[1779114784140,48.86,76426.56,225.0,-0.06803,8e-05,4.48041]
[1779114785557,48.83,76430.37,225.0,-0.06763,8e-05,4.46038]
[1779114788609,48.82,76420.86,225.0,-0.06834,8e-05,4.49588]
[1779114789037,48.82,76420.86,225.0,-0.06834,8e-05,4.49588]
[1779114791416,48.82,76433.91,225.0,-0.06731,8e-05,4.44387]
[1779114793458,48.81,76427.43,225.2,-0.0678,8e-05,4.46849]
[1779114793465,48.81,76427.43,225.2,-0.0678,8e-05,4.46849]
[1779114793470,48.81,76427.43,225.2,-0.0678,8e-05,4.46849]
[1779114793670,48.76,76429.19,225.2,-0.06747,8e-05,4.45176]
[1779114793967,48.76,76429.19,225.2,-0.06747,8e-05,4.45176]
[1779114794248,48.76,76429.19,225.2,-0.06747,8e-05,4.45176]
[1779114794338,48.76,76429.19,225.2,-0.06747,8e-05,4.45176]
[1779114794564,48.76,76429.19,225.2,-0.06747,8e-05,4.45176]
[1779114795595,48.76,76414.74,225.2,-0.0686,8e-05,4.50871]
[1779114797542,48.76,76416.56,225.2,-0.06843,8e-05,4.50006]
[1779114797550,48.76,76416.56,225.2,-0.06843,8e-05,4.50006]
[1779114797619,48.76,76416.56,225.2,-0.06843,8e-05,4.50006]
[1779114797643,48.75,76426.04,225.2,-0.06767,8e-05,4.46173]
[1779114797912,48.75,76426.04,225.2,-0.06767,8e-05,4.46173]
[1779114798450,48.75,76427.98,225.2,-0.0675,8e-05,4.45339]
[1779114800328,48.75,76424.6,225.2,-0.06777,8e-05,4.46674]
[1779114800646,48.75,76424.6,225.2,-0.06777,8e-05,4.46674]
[1779114800455,48.74,76423.84,225.2,-0.06781,8e-05,4.46886]
[1779114801229,48.74,76423.84,225.2,-0.06781,8e-05,4.46886]
[1779114801531,48.74,76423.84,225.2,-0.06781,8e-05,4.46886]
[1779114801726,48.74,76428.18,225.2,-0.06744,8e-05,4.45038]
[1779114804313,48.73,76435.56,225.2,-0.06685,8e-05,4.42053]
[1779114804476,48.73,76442.77,225.2,-0.06628,8e-05,4.39191]
[1779114804923,48.73,76442.77,225.2,-0.06628,8e-05,4.39191]
[1779114805076,48.73,76442.77,225.2,-0.06628,8e-05,4.39191]
[1779114805154,48.73,76442.77,225.2,-0.06628,8e-05,4.39191]
[1779114806385,48.73,76461.64,225.2,-0.06482,8e-05,4.31782]
[1779114807529,48.73,76461.64,225.2,-0.06482,8e-05,4.31782]
[1779114807615,48.73,76468.23,225.2,-0.06432,8e-05,4.29212]
[1779114808026,48.73,76468.23,225.2,-0.06432,8e-05,4.29212]
[1779114808358,48.73,76455.85,225.2,-0.06526,8e-05,4.33986]
[1779114809139,48.73,76455.85,225.2,-0.06526,8e-05,4.33986]
[1779114809765,48.73,76454.23,225.2,-0.06537,8e-05,4.3459]
[1779114811303,48.73,76450.27,225.2,-0.06568,8e-05,4.36133]
[1779114811409,48.73,76450.27,225.2,-0.06568,8e-05,4.36133]
[1779114812939,48.72,76441.81,225.2,-0.06623,8e-05,4.38701]
[1779114816106,48.72,76443.71,225.2,-0.06606,8e-05,4.37826]
[1779114816116,48.72,76443.71,225.2,-0.06606,8e-05,4.37826]
[1779114816627,48.72,76439.83,225.2,-0.06636,8e-05,4.39348]
[1779114816901,48.72,76428.39,225.2,-0.06725,8e-05,4.43844]
[1779114819493,48.71,76417.19,225.2,-0.06809,8e-05,4.48087]
[1779114820176,48.71,76409.39,225.2,-0.06871,8e-05,4.51184]
[1779114825241,48.7,76405.19,225.2,-0.06904,8e-05,4.52795]
[1779114825296,48.7,76405.19,225.2,-0.06904,8e-05,4.52795]
[1779114826867,48.69,76402.49,225.2,-0.06918,8e-05,4.53488]
[1779114827650,48.69,76402.49,225.2,-0.06918,8e-05,4.53488]
[1779114829705,48.69,76395.11,225.2,-0.06977,8e-05,4.56448]
[1779114834263,48.68,76398.58,225.2,-0.06947,8e-05,4.54951]
[1779114834325,48.68,76398.1,225.2,-0.06951,8e-05,4.55122]
[1779114840208,48.67,76400.56,225.2,-0.06926,8e-05,4.53895]
[1779114841334,48.66,76398.92,225.2,-0.06938,8e-05,4.54494]
[1779114841357,48.66,76398.92,225.2,-0.06938,8e-05,4.54494]
[1779114841367,48.66,76398.92,225.2,-0.06938,8e-05,4.54494]
[1779114842471,48.66,76397.12,225.2,-0.06951,8e-05,4.55157]
[1779114842510,48.66,76397.12,225.2,-0.06951,8e-05,4.55157]
[1779114842745,48.66,76397.12,225.2,-0.06951,8e-05,4.55157]
[1779114842592,48.66,76396.02,225.2,-0.06958,8e-05,4.5548]
[1779114842761,48.66,76396.02,225.2,-0.06958,8e-05,4.5548]
[1779114842867,48.66,76396.02,225.2,-0.06958,8e-05,4.5548]
[1779114842875,48.66,76396.02,225.2,-0.06958,8e-05,4.5548]
[1779114843559,48.65,76385.02,225.2,-0.07046,8e-05,4.59829]
[1779114844467,48.65,76385.02,225.2,-0.07046,8e-05,4.59829]
[1779114844568,48.62,76381.36,225.2,-0.07062,8e-05,4.60634]
[1779114844997,48.62,76381.36,225.2,-0.07062,8e-05,4.60634]
[1779114846332,48.62,76380.92,225.2,-0.07066,8e-05,4.60812]
[1779114846373,48.62,76380.92,225.2,-0.07066,8e-05,4.60812]
[1779114846530,48.62,76380.92,225.2,-0.07066,8e-05,4.60812]
[1779114846635,48.62,76380.92,225.2,-0.07066,8e-05,4.60812]
[1779114846985,48.62,76380.16,225.2,-0.07071,8e-05,4.61049]
[1779114847176,48.62,76378.37,225.2,-0.07085,8e-05,4.61771]
[1779114848143,48.62,76378.37,225.2,-0.07085,8e-05,4.61771]
[1779114848887,48.62,76378.3,225.2,-0.07086,8e-05,4.61801]
[1779114849273,48.62,76378.3,225.2,-0.07086,8e-05,4.61801]
[1779114849312,48.62,76378.3,225.2,-0.07086,8e-05,4.61801]
[1779114849719,48.61,76385.62,225.2,-0.07026,8e-05,4.58827]
[1779114850712,48.61,76385.62,225.2,-0.07026,8e-05,4.58827]
[1779114851480,48.61,76382.49,225.2,-0.07049,8e-05,4.59997]
[1779114852884,48.61,76379.15,225.2,-0.07077,8e-05,4.61344]
[1779114852908,48.61,76379.15,225.2,-0.07077,8e-05,4.61344]
[1779114853160,48.61,76379.15,225.2,-0.07077,8e-05,4.61344]
[1779114853707,48.61,76379.15,225.2,-0.07077,8e-05,4.61344]
[1779114853213,48.61,76378.02,225.2,-0.07085,8e-05,4.6177]
[1779114854506,48.61,76378.02,225.2,-0.07085,8e-05,4.6177]
[1779114854607,48.61,76376.51,225.2,-0.07096,8e-05,4.62308]
[1779114860204,48.59,76377.49,225.2,-0.07083,8e-05,4.6164]
[1779114860262,48.59,76377.44,225.2,-0.07082,8e-05,4.61592]
[1779114861623,48.59,76377.44,225.2,-0.07082,8e-05,4.61592]
[1779114862127,48.59,76376.29,225.2,-0.0709,8e-05,4.61985]
[1779114862692,48.59,76376.29,225.2,-0.0709,8e-05,4.61985]
[1779114862764,48.59,76376.29,225.2,-0.0709,8e-05,4.61985]
[1779114862933,48.59,76374.31,225.2,-0.07106,8e-05,4.62785]
[1779114863045,48.59,76374.31,225.2,-0.07106,8e-05,4.62785]
[1779114863164,48.59,76374.31,225.2,-0.07106,8e-05,4.62785]
[1779114863443,48.59,76374.31,225.2,-0.07106,8e-05,4.62785]
[1779114863561,48.59,76374.31,225.2,-0.07106,8e-05,4.62785]
[1779114863616,48.59,76374.31,225.2,-0.07106,8e-05,4.62785]
[1779114863693,48.58,76348.49,225.2,-0.07319,8e-05,4.73213]
[1779114863907,48.58,76348.49,225.2,-0.07319,8e-05,4.73213]
[1779114863976,48.58,76348.49,225.2,-0.07319,8e-05,4.73213]
[1779114864662,48.58,76348.49,225.2,-0.07319,8e-05,4.73213]
[1779114864753,48.58,76348.49,225.2,-0.07319,8e-05,4.73213]
[1779114864758,48.58,76348.49,225.2,-0.07319,8e-05,4.73213]
[1779114864762,48.58,76321.9,225.2,-0.07544,9e-05,4.84142]
[1779114864789,48.58,76321.9,225.2,-0.07544,9e-05,4.84142]
[1779114865142,48.58,76321.9,225.2,-0.07544,9e-05,4.84142]
[1779114865287,48.58,76321.9,225.2,-0.07544,9e-05,4.84142]
[1779114865338,48.58,76321.9,225.2,-0.07544,9e-05,4.84142]
[1779114865402,48.58,76321.9,225.2,-0.07544,9e-05,4.84142]
[1779114865431,48.58,76338.22,225.2,-0.07405,8e-05,4.77408]
[1779114866010,48.58,76338.22,225.2,-0.07405,8e-05,4.77408]
[1779114868469,48.57,76346.99,225.2,-0.07329,8e-05,4.73679]
[1779114868844,48.57,76349.06,225.2,-0.07309,8e-05,4.7272]
[1779114869152,48.57,76349.06,225.2,-0.07309,8e-05,4.7272]
[1779114870898,48.57,76346.78,225.2,-0.07327,8e-05,4.73601]
[1779114870916,48.57,76346.78,225.2,-0.07327,8e-05,4.73601]
[1779114870961,48.57,76346.78,225.2,-0.07327,8e-05,4.73601]
[1779114871684,48.56,76337.62,225.2,-0.07393,8e-05,4.76591]
[1779114872357,48.56,76329.32,225.2,-0.07464,9e-05,4.80008]
[1779114874972,48.56,76327.78,225.2,-0.07476,9e-05,4.80596]
[1779114874980,48.56,76327.78,225.2,-0.07476,9e-05,4.80596]
[1779114879942,48.55,76318.54,225.2,-0.07553,9e-05,4.84283]
[1779114885319,48.54,76313.29,225.2,-0.07594,9e-05,4.86263]
[1779114885496,48.54,76313.29,225.2,-0.07594,9e-05,4.86263]
[1779114885499,48.54,76313.29,225.2,-0.07594,9e-05,4.86263]
[1779114885500,48.54,76313.29,225.2,-0.07594,9e-05,4.86263]
[1779114885664,48.54,76313.29,225.2,-0.07594,9e-05,4.86263]
[1779114885875,48.54,76312.57,225.2,-0.07599,9e-05,4.86527]
[1779114886137,48.54,76312.57,225.2,-0.07599,9e-05,4.86527]
[1779114886172,48.54,76312.57,225.2,-0.07599,9e-05,4.86527]
[1779114886820,48.54,76307.35,225.2,-0.07645,9e-05,4.88699]
[1779114889282,48.54,76313.8,225.2,-0.07586,9e-05,4.85904]
[1779114890585,48.53,76303.45,225.2,-0.07675,9e-05,4.9014]
[1779114891857,48.53,76299.61,225.2,-0.07707,9e-05,4.91703]
[1779114892070,48.53,76299.61,225.2,-0.07707,9e-05,4.91703]
[1779114892233,48.53,76299.61,225.2,-0.07707,9e-05,4.91703]
[1779114892490,48.53,76299.61,225.2,-0.07707,9e-05,4.91703]
[1779114894542,48.52,76306.91,225.2,-0.07641,9e-05,4.88527]
[1779114895167,48.52,76306.91,225.2,-0.07641,9e-05,4.88527]
[1779114895168,48.52,76306.91,225.2,-0.07641,9e-05,4.88527]
[1779114895249,48.52,76306.91,225.2,-0.07641,9e-05,4.88527]
[1779114897717,48.52,76314.72,225.2,-0.07572,9e-05,4.85205]
[1779114899578,48.52,76328.66,225.2,-0.0745,9e-05,4.79339]
[1779114900901,48.52,76328.66,225.2,-0.0745,9e-05,4.79339]
[1779114900588,48.52,76340.04,225.2,-0.07354,8e-05,4.74655]
[1779114901598,48.51,76332.68,225.2,-0.07415,8e-05,4.7764]
[1779114903022,48.51,76334.98,225.2,-0.07395,8e-05,4.76672]
[1779114904978,48.51,76343.57,225.2,-0.07322,8e-05,4.73107]
[1779114905458,48.51,76343.57,225.2,-0.07322,8e-05,4.73107]
[1779114905675,48.51,76343.57,225.2,-0.07322,8e-05,4.73107]
[1779114905733,48.51,76343.57,225.2,-0.07322,8e-05,4.73107]
[1779114905738,48.51,76343.57,225.2,-0.07322,8e-05,4.73107]
[1779114905731,48.51,76332.42,225.2,-0.07416,8e-05,4.77674]
[1779114906703,48.51,76332.42,225.2,-0.07416,8e-05,4.77674]
[1779114906804,48.51,76322.03,225.2,-0.07504,9e-05,4.81943]
[1779114906969,48.51,76322.03,225.2,-0.07504,9e-05,4.81943]
[1779114908358,48.51,76322.82,225.2,-0.07497,9e-05,4.81588]
[1779114908676,48.51,76322.82,225.2,-0.07497,9e-05,4.81588]
[1779114910562,48.51,76321.93,225.2,-0.07504,9e-05,4.81904]
[1779114911196,48.5,76319.8,225.2,-0.07521,9e-05,4.82759]
[1779114911672,48.5,76312.75,225.2,-0.07581,9e-05,4.85655]
[1779114912658,48.5,76312.75,225.2,-0.07581,9e-05,4.85655]
[1779114912693,48.5,76312.75,225.2,-0.07581,9e-05,4.85655]
[1779114912714,48.5,76312.75,225.2,-0.07581,9e-05,4.85655]
[1779114912715,48.5,76312.75,225.2,-0.07581,9e-05,4.85655]
[1779114912773,48.5,76312.75,225.2,-0.07581,9e-05,4.85655]
[1779114913574,48.5,76316.05,225.2,-0.07552,9e-05,4.84252]
[1779114914008,48.5,76321.25,225.2,-0.07507,9e-05,4.82065]
[1779114914066,48.5,76321.25,225.2,-0.07507,9e-05,4.82065]
[1779114914697,48.5,76314.41,225.2,-0.07565,9e-05,4.84874]
[1779114914943,48.5,76314.41,225.2,-0.07565,9e-05,4.84874]
[1779114915198,48.5,76314.41,225.2,-0.07565,9e-05,4.84874]
[1779114915429,48.5,76314.41,225.2,-0.07565,9e-05,4.84874]
[1779114915435,48.5,76314.41,225.2,-0.07565,9e-05,4.84874]
[1779114915704,48.5,76308.08,225.2,-0.07619,9e-05,4.87474]
[1779114917590,48.49,76306.04,225.2,-0.07636,9e-05,4.88287]
[1779114917718,48.49,76313.06,225.2,-0.07575,9e-05,4.85328]
[1779114917904,48.49,76313.06,225.2,-0.07575,9e-05,4.85328]
[1779114920243,48.49,76318.32,225.2,-0.07528,9e-05,4.83082]
[1779114920536,48.49,76318.32,225.2,-0.07528,9e-05,4.83082]
[1779114920538,48.49,76318.32,225.2,-0.07528,9e-05,4.83082]
[1779114920936,48.49,76313.18,225.2,-0.07572,9e-05,4.85185]
[1779114921655,48.49,76313.18,225.2,-0.07572,9e-05,4.85185]
[1779114921868,48.49,76313.18,225.2,-0.07572,9e-05,4.85185]
[1779114922766,48.49,76313.67,225.2,-0.07567,9e-05,4.84949]
[1779114922767,48.49,76304.64,225.2,-0.07644,9e-05,4.88675]
[1779114923319,48.49,76304.64,225.2,-0.07644,9e-05,4.88675]
[1779114923774,48.48,76295.02,225.2,-0.07728,9e-05,4.92657]
[1779114924504,48.48,76295.02,225.2,-0.07728,9e-05,4.92657]
[1779114924783,48.48,76282.71,225.2,-0.07836,9e-05,4.97782]
[1779114925381,48.48,76282.71,225.2,-0.07836,9e-05,4.97782]
[1779114925788,48.48,76270.76,225.2,-0.07942,9e-05,5.02825]
[1779114926042,48.48,76270.76,225.2,-0.07942,9e-05,5.02825]
[1779114926795,48.48,76258.4,225.2,-0.08051,9e-05,5.07957]
[1779114927808,48.48,76258.4,225.2,-0.08051,9e-05,5.07957]
[1779114927850,48.48,76258.4,225.2,-0.08051,9e-05,5.07957]
[1779114928812,48.43,76256.76,225.2,-0.08045,9e-05,5.07665]
[1779114930827,48.41,76246.73,225.2,-0.08129,9e-05,5.1159]
[1779114932070,48.39,76248.26,225.2,-0.08097,9e-05,5.09844]
[1779114932174,48.39,76248.26,225.2,-0.08097,9e-05,5.09844]
[1779114932341,48.39,76248.26,225.2,-0.08097,9e-05,5.09844]
[1779114934854,48.39,76237.52,225.2,-0.08195,9e-05,5.14392]
[1779114935861,48.39,76230.07,225.2,-0.08263,9e-05,5.17568]
[1779114936040,48.39,76230.07,225.2,-0.08263,9e-05,5.17568]
[1779114936153,48.39,76230.07,225.2,-0.08263,9e-05,5.17568]
[1779114936412,48.39,76230.07,225.2,-0.08263,9e-05,5.17568]
[1779114936510,48.39,76230.07,225.2,-0.08263,9e-05,5.17568]
[1779114936838,48.39,76230.07,225.2,-0.08263,9e-05,5.17568]
[1779114936868,48.39,76215.33,225.2,-0.084,9e-05,5.23908]
[1779114936986,48.39,76215.33,225.2,-0.084,9e-05,5.23908]
[1779114938421,48.38,76209.91,225.2,-0.08451,9e-05,5.26228]
[1779114938668,48.38,76209.91,225.2,-0.08451,9e-05,5.26228]
[1779114939019,48.38,76207.91,225.2,-0.08469,9e-05,5.27065]
[1779114939372,48.38,76207.91,225.2,-0.08469,9e-05,5.27065]
[1779114940300,48.38,76207.91,225.2,-0.08468,9e-05,5.27033]
[1779114942973,48.38,76202.33,225.2,-0.08519,9e-05,5.29354]
[1779114944802,48.38,76201.82,225.2,-0.08524,9e-05,5.29575]
[1779114944814,48.37,76194.84,225.2,-0.08589,0.0001,5.32541]
[1779114945045,48.37,76194.84,225.2,-0.08589,0.0001,5.32541]
[1779114945056,48.37,76194.84,225.2,-0.08589,0.0001,5.32541]
[1779114945163,48.37,76194.84,225.2,-0.08589,0.0001,5.32541]
[1779114945283,48.37,76194.84,225.2,-0.08589,0.0001,5.32541]
[1779114945828,48.36,76205.65,225.2,-0.08479,9e-05,5.27524]
[1779114946747,48.35,76218.46,225.2,-0.08354,9e-05,5.21752]
[1779114946917,48.35,76218.46,225.2,-0.08354,9e-05,5.21752]
[1779114948234,48.34,76221.66,225.2,-0.0832,9e-05,5.20171]
[1779114948828,48.34,76233.16,225.2,-0.08213,9e-05,5.15207]
[1779114949201,48.34,76233.16,225.2,-0.08213,9e-05,5.15207]
[1779114949519,48.34,76233.16,225.2,-0.08213,9e-05,5.15207]
[1779114950906,48.34,76217.41,225.2,-0.08359,9e-05,5.21982]
[1779114951690,48.32,76225.22,225.2,-0.08281,9e-05,5.18372]
[1779114953223,48.32,76237.28,225.2,-0.08169,9e-05,5.13173]
[1779114954895,48.32,76237.28,225.2,-0.08169,9e-05,5.13173]
[1779114955047,48.32,76238.59,225.2,-0.08157,9e-05,5.12595]
[1779114955153,48.32,76238.59,225.2,-0.08157,9e-05,5.12595]
[1779114955578,48.32,76238.59,225.2,-0.08157,9e-05,5.12595]
[1779114955720,48.32,76238.59,225.2,-0.08157,9e-05,5.12595]
[1779114955740,48.32,76238.59,225.2,-0.08157,9e-05,5.12595]
[1779114955865,48.32,76238.59,225.2,-0.08157,9e-05,5.12595]
[1779114955815,48.32,76249.39,225.2,-0.08057,9e-05,5.07912]
[1779114956826,48.32,76263.38,225.2,-0.07929,9e-05,5.01904]
[1779114958904,48.31,76270.06,225.2,-0.07867,9e-05,4.98969]
[1779114960045,48.31,76279.37,225.2,-0.07783,9e-05,4.9499]
[1779114961680,48.31,76279.37,225.2,-0.07783,9e-05,4.9499]
[1779114961768,48.31,76279.37,225.2,-0.07783,9e-05,4.9499]
[1779114961835,48.3,76276.3,225.2,-0.07808,9e-05,4.96195]
[1779114962342,48.3,76276.3,225.2,-0.07808,9e-05,4.96195]
[1779114962672,48.3,76276.3,225.2,-0.07808,9e-05,4.96195]
[1779114962693,48.3,76270.46,225.2,-0.07859,9e-05,4.98613]
[1779114963624,48.3,76270.46,225.2,-0.07859,9e-05,4.98613]
[1779114963799,48.3,76270.46,225.2,-0.07859,9e-05,4.98613]
[1779114963982,48.3,76270.98,225.2,-0.07854,9e-05,4.98344]
[1779114967692,48.3,76269.18,225.2,-0.07868,9e-05,4.99007]
[1779114968846,48.29,76267.43,225.2,-0.07881,9e-05,4.99647]
[1779114968911,48.29,76267.43,225.2,-0.07881,9e-05,4.99647]
[1779114969260,48.29,76269.17,225.2,-0.07865,9e-05,4.98861]
[1779114969540,48.29,76269.17,225.2,-0.07865,9e-05,4.98861]
[1779114969569,48.29,76269.17,225.2,-0.07865,9e-05,4.98861]
[1779114969793,48.29,76282.44,225.2,-0.07747,9e-05,4.9326]
[1779114970593,48.29,76294.76,225.2,-0.07638,9e-05,4.88047]
[1779114971895,48.28,76301.93,225.2,-0.07574,9e-05,4.84989]
[1779114973753,48.28,76301.44,225.2,-0.07578,9e-05,4.85164]
[1779114973776,48.28,76301.44,225.2,-0.07578,9e-05,4.85164]
[1779114973781,48.28,76301.44,225.2,-0.07578,9e-05,4.85164]
[1779114974868,48.28,76312.32,225.2,-0.07482,9e-05,4.80584]
[1779114976098,48.28,76317.17,225.2,-0.07441,9e-05,4.78572]
[1779114977449,48.28,76320.22,225.2,-0.07414,9e-05,4.77274]
[1779114978740,48.28,76314.23,225.2,-0.07465,9e-05,4.79756]
[1779114981170,48.27,76311.52,225.2,-0.07487,9e-05,4.80815]
[1779114981214,48.27,76311.52,225.2,-0.07487,9e-05,4.80815]
[1779114982482,48.27,76309.29,225.2,-0.07506,9e-05,4.81696]
[1779114982748,48.27,76293.31,225.2,-0.07644,9e-05,4.88366]
[1779114983451,48.27,76293.31,225.2,-0.07644,9e-05,4.88366]
[1779114983712,48.27,76293.31,225.2,-0.07644,9e-05,4.88366]
[1779114983775,48.27,76281.0,225.2,-0.07751,9e-05,4.93461]
[1779114984483,48.27,76281.0,225.2,-0.07751,9e-05,4.93461]
[1779114984557,48.27,76281.0,225.2,-0.07751,9e-05,4.93461]
[1779114984568,48.27,76281.0,225.2,-0.07751,9e-05,4.93461]
[1779114984578,48.27,76281.0,225.2,-0.07751,9e-05,4.93461]
[1779114985287,48.27,76276.4,225.2,-0.07792,9e-05,4.954]
[1779114986830,48.26,76276.9,225.2,-0.07786,9e-05,4.95101]
[1779114986848,48.26,76276.9,225.2,-0.07786,9e-05,4.95101]
[1779114988783,48.26,76284.33,225.2,-0.07717,9e-05,4.91849]
[1779114989286,48.26,76292.34,225.2,-0.07647,9e-05,4.88486]
[1779114993984,48.25,76295.02,225.2,-0.07611,9e-05,4.86529]
[1779114993857,48.25,76288.42,225.2,-0.07668,9e-05,4.89259]
[1779114994321,48.25,76280.95,225.2,-0.07734,9e-05,4.92399]
[1779114995306,48.25,76280.95,225.2,-0.07734,9e-05,4.92399]
[1779114995642,48.25,76280.95,225.2,-0.07734,9e-05,4.92399]
[1779114995971,48.25,76280.95,225.2,-0.07734,9e-05,4.92399]
[1779114995696,48.25,76272.06,225.2,-0.07811,9e-05,4.96065]
[1779114996463,48.25,76272.06,225.2,-0.07811,9e-05,4.96065]
[1779114996799,48.25,76272.06,225.2,-0.07811,9e-05,4.96065]
[1779114998497,48.24,76280.53,225.2,-0.07734,9e-05,4.92401]
[1779115000418,48.24,76283.4,225.2,-0.07708,9e-05,4.91155]
[1779115002466,48.24,76279.17,225.2,-0.07744,9e-05,4.92859]
[1779115002935,48.24,76279.17,225.2,-0.07744,9e-05,4.92859]
[1779115004736,48.23,76267.95,225.2,-0.0784,9e-05,4.9743]
[1779115006269,48.23,76269.37,225.2,-0.07827,9e-05,4.96829]
[1779115008387,48.22,76273.19,225.2,-0.07792,9e-05,4.95125]
[1779115009880,48.22,76272.23,225.2,-0.07799,9e-05,4.95488]
[1779115009900,48.22,76269.89,225.2,-0.07819,9e-05,4.96435]
[1779115011912,48.21,76263.41,225.2,-0.07876,9e-05,4.99109]
[1779115012924,48.21,76263.41,225.2,-0.07876,9e-05,4.99109]
[1779115012938,48.21,76263.41,225.2,-0.07876,9e-05,4.99109]
[1779115013981,48.21,76260.71,225.2,-0.079,9e-05,5.00239]
[1779115013635,48.21,76270.37,225.2,-0.07812,9e-05,4.96102]
[1779115015296,48.21,76273.67,225.2,-0.07783,9e-05,4.94708]
[1779115015877,48.21,76265.38,225.2,-0.07856,9e-05,4.98165]
[1779115017560,48.21,76260.83,225.2,-0.07896,9e-05,5.00083]
[1779115017983,48.21,76260.83,225.2,-0.07896,9e-05,5.00083]
[1779115018008,48.21,76251.25,225.2,-0.07983,9e-05,5.04144]
[1779115018917,48.21,76251.25,225.2,-0.07983,9e-05,5.04144]
[1779115019501,48.21,76242.02,225.2,-0.08067,9e-05,5.08095]
[1779115022905,48.2,76258.89,225.2,-0.07912,9e-05,5.00799]
[1779115023567,48.2,76258.89,225.2,-0.07912,9e-05,5.00799]
[1779115023709,48.2,76258.89,225.2,-0.07912,9e-05,5.00799]
[1779115023783,48.2,76258.89,225.2,-0.07912,9e-05,5.00799]
[1779115023884,48.2,76270.18,225.2,-0.0781,9e-05,4.95996]
[1779115024673,48.2,76280.8,225.2,-0.07716,9e-05,4.91515]
[1779115025584,48.2,76280.8,225.2,-0.07716,9e-05,4.91515]
[1779115025584,48.2,76280.8,225.2,-0.07716,9e-05,4.91515]
[1779115026513,48.2,76281.66,225.2,-0.07707,9e-05,4.91074]
[1779115029593,48.2,76274.98,225.2,-0.07764,9e-05,4.93816]
[1779115031587,48.19,76283.84,225.2,-0.07684,9e-05,4.90005]
[1779115032316,48.19,76279.03,225.2,-0.07726,9e-05,4.91992]
[1779115035476,48.18,76281.39,225.2,-0.07703,9e-05,4.90889]
[1779115035899,48.18,76293.35,225.2,-0.07596,9e-05,4.85795]
[1779115036376,48.18,76293.35,225.2,-0.07596,9e-05,4.85795]
[1779115036627,48.18,76300.1,225.2,-0.07538,9e-05,4.82973]
[1779115037634,48.18,76306.99,225.2,-0.07477,9e-05,4.80073]
[1779115038098,48.18,76306.99,225.2,-0.07477,9e-05,4.80073]
[1779115039399,48.18,76309.3,225.2,-0.07457,9e-05,4.7907]
[1779115039428,48.18,76309.3,225.2,-0.07457,9e-05,4.7907]
[1779115039685,48.18,76309.3,225.2,-0.07457,9e-05,4.7907]
[1779115039933,48.18,76322.36,225.2,-0.07345,9e-05,4.73639]
[1779115040502,48.18,76322.36,225.2,-0.07345,9e-05,4.73639]
[1779115040547,48.18,76322.36,225.2,-0.07345,9e-05,4.73639]
[1779115040942,48.17,76332.95,225.2,-0.07254,8e-05,4.69227]
[1779115041180,48.17,76332.95,225.2,-0.07254,8e-05,4.69227]
[1779115041616,48.17,76332.95,225.2,-0.07254,8e-05,4.69227]
[1779115041739,48.17,76332.95,225.2,-0.07254,8e-05,4.69227]
[1779115041775,48.17,76342.74,225.2,-0.07172,8e-05,4.6521]
[1779115043815,48.16,76351.04,225.2,-0.07099,8e-05,4.6162]
[1779115044301,48.16,76351.04,225.2,-0.07099,8e-05,4.6162]
[1779115044636,48.16,76351.04,225.2,-0.07099,8e-05,4.6162]
[1779115045060,48.16,76352.56,225.2,-0.07085,8e-05,4.60941]
[1779115046684,48.16,76356.97,225.2,-0.07048,8e-05,4.59087]
[1779115047730,48.16,76358.15,225.2,-0.07037,8e-05,4.58552]
[1779115050661,48.15,76358.09,225.2,-0.07034,8e-05,4.58412]
[1779115050666,48.15,76358.09,225.2,-0.07034,8e-05,4.58412]
[1779115050749,48.15,76358.09,225.2,-0.07034,8e-05,4.58412]
[1779115050912,48.15,76358.09,225.2,-0.07034,8e-05,4.58412]
[1779115051514,48.14,76363.48,225.2,-0.06989,8e-05,4.5617]
[1779115052057,48.14,76373.75,225.2,-0.06895,8e-05,4.5128]
[1779115052533,48.14,76373.75,225.2,-0.06895,8e-05,4.5128]
[1779115052807,48.14,76373.75,225.2,-0.06895,8e-05,4.5128]
[1779115052967,48.14,76388.27,225.2,-0.06778,8e-05,4.45448]
[1779115053123,48.14,76388.27,225.2,-0.06778,8e-05,4.45448]
[1779115053273,48.14,76388.27,225.2,-0.06778,8e-05,4.45448]
[1779115053533,48.14,76388.27,225.2,-0.06778,8e-05,4.45448]
[1779115053807,48.14,76388.27,225.2,-0.06778,8e-05,4.45448]
[1779115053976,48.14,76394.94,225.2,-0.06723,8e-05,4.42705]
[1779115055806,48.14,76404.5,225.2,-0.06646,8e-05,4.38844]
[1779115056982,48.14,76404.5,225.2,-0.06646,8e-05,4.38844]
[1779115057053,48.13,76411.31,225.2,-0.06592,8e-05,4.36121]
[1779115058002,48.11,76419.38,225.2,-0.06519,8e-05,4.32392]
[1779115060167,48.08,76425.6,225.2,-0.0646,8e-05,4.29418]
[1779115060182,48.08,76425.6,225.2,-0.0646,8e-05,4.29418]
[1779115060545,48.08,76425.6,225.2,-0.0646,8e-05,4.29418]
[1779115061023,48.08,76432.24,225.2,-0.06408,8e-05,4.26771]
[1779115061553,48.08,76432.24,225.2,-0.06408,8e-05,4.26771]
[1779115061790,48.08,76432.24,225.2,-0.06408,8e-05,4.26771]
[1779115062056,48.08,76424.98,225.2,-0.06463,8e-05,4.29577]
[1779115062861,48.08,76412.73,225.2,-0.06558,8e-05,4.34393]
[1779115065699,48.08,76413.02,225.2,-0.06555,8e-05,4.34243]
[1779115065803,48.08,76413.02,225.2,-0.06555,8e-05,4.34243]
[1779115065966,48.08,76413.02,225.2,-0.06555,8e-05,4.34243]
[1779115066188,48.07,76408.07,225.2,-0.06594,8e-05,4.36184]
[1779115066897,48.06,76395.13,225.2,-0.06692,8e-05,4.41125]
[1779115068525,48.05,76394.87,225.2,-0.06689,8e-05,4.40952]
[1779115069505,48.05,76391.03,225.2,-0.06718,8e-05,4.42457]
[1779115070518,48.05,76390.95,225.2,-0.06719,8e-05,4.42459]
[1779115072618,48.05,76387.45,225.2,-0.06745,8e-05,4.43797]
[1779115072966,48.05,76387.45,225.2,-0.06745,8e-05,4.43797]
[1779115073178,48.04,76384.49,225.2,-0.06768,8e-05,4.44951]
[1779115073440,48.04,76384.49,225.2,-0.06768,8e-05,4.44951]
[1779115073639,48.04,76384.49,225.2,-0.06768,8e-05,4.44951]
[1779115074736,48.04,76381.81,225.2,-0.06789,8e-05,4.45992]
[1779115074742,48.04,76381.81,225.2,-0.06789,8e-05,4.45992]
[1779115075655,48.04,76382.73,225.2,-0.06781,8e-05,4.45587]
[1779115077546,48.04,76381.39,225.2,-0.0679,8e-05,4.46054]
[1779115077921,48.04,76381.39,225.2,-0.0679,8e-05,4.46054]
[1779115078827,48.03,76384.08,225.2,-0.06768,8e-05,4.44939]
[1779115079110,48.03,76385.82,225.2,-0.06753,8e-05,4.44208]
[1779115080715,48.03,76389.28,225.2,-0.06725,8e-05,4.42789]
[1779115081286,48.03,76390.57,225.2,-0.06714,8e-05,4.42243]
[1779115081295,48.03,76390.57,225.2,-0.06714,8e-05,4.42243]
[1779115082871,48.03,76394.75,225.2,-0.06681,8e-05,4.40544]
[1779115083055,48.03,76401.96,225.2,-0.06623,8e-05,4.37646]
[1779115089053,48.02,76403.43,225.2,-0.06609,8e-05,4.36926]
[1779115089730,48.02,76403.43,225.2,-0.06609,8e-05,4.36926]
[1779115090522,48.02,76408.77,225.2,-0.06567,8e-05,4.34809]
[1779115090777,48.02,76408.77,225.2,-0.06567,8e-05,4.34809]
[1779115091067,48.02,76415.33,225.2,-0.06515,8e-05,4.32176]
[1779115091413,48.02,76415.33,225.2,-0.06515,8e-05,4.32176]
[1779115091838,48.02,76415.33,225.2,-0.06515,8e-05,4.32176]
[1779115093081,48.02,76429.7,225.2,-0.06403,8e-05,4.26501]
[1779115093472,48.02,76429.7,225.2,-0.06403,8e-05,4.26501]
[1779115094088,48.02,76435.81,225.2,-0.06356,8e-05,4.24072]
[1779115094544,48.02,76435.81,225.2,-0.06356,8e-05,4.24072]
[1779115094612,48.02,76435.81,225.2,-0.06356,8e-05,4.24072]
[1779115097109,48.01,76427.02,225.2,-0.06422,8e-05,4.27431]
[1779115098116,48.01,76434.25,225.2,-0.06366,8e-05,4.24559]
[1779115103642,48.0,76434.3,225.2,-0.06362,8e-05,4.24385]
[1779115103655,48.0,76434.3,225.2,-0.06362,8e-05,4.24385]
[1779115104424,48.0,76431.83,225.2,-0.0638,8e-05,4.25273]
[1779115104763,48.0,76431.83,225.2,-0.0638,8e-05,4.25273]
[1779115105085,48.0,76418.1,225.2,-0.06485,8e-05,4.3065]
[1779115105165,48.0,76403.51,225.2,-0.06599,8e-05,4.36419]
[1779115106172,48.0,76396.37,225.2,-0.06655,8e-05,4.39236]
[1779115107140,48.0,76396.37,225.2,-0.06655,8e-05,4.39236]
[1779115107492,48.0,76396.37,225.2,-0.06655,8e-05,4.39236]
[1779115108589,47.99,76404.8,225.2,-0.06587,8e-05,4.35832]
[1779115111050,47.99,76405.55,225.2,-0.06581,8e-05,4.35513]
[1779115114595,47.99,76404.95,225.2,-0.06575,8e-05,4.34992]
[1779115114866,47.99,76404.95,225.2,-0.06575,8e-05,4.34992]
[1779115115070,47.99,76404.95,225.2,-0.06575,8e-05,4.34992]
[1779115117327,47.99,76402.13,225.2,-0.06596,8e-05,4.36051]
[1779115117348,47.99,76402.13,225.2,-0.06596,8e-05,4.36051]
[1779115122512,47.98,76404.48,225.2,-0.06576,8e-05,4.3502]
[1779115123221,47.98,76404.59,225.2,-0.06574,8e-05,4.34957]
[1779115123490,47.98,76404.59,225.2,-0.06574,8e-05,4.34957]
[1779115124397,47.98,76404.71,225.2,-0.06573,8e-05,4.34871]
[1779115124456,47.98,76404.71,225.2,-0.06573,8e-05,4.34871]
[1779115124900,47.98,76404.71,225.2,-0.06573,8e-05,4.34871]
[1779115125001,47.98,76413.28,225.2,-0.06505,8e-05,4.31433]
[1779115126118,47.97,76424.94,225.2,-0.06414,8e-05,4.26805]
[1779115128014,47.97,76432.2,225.2,-0.06357,8e-05,4.23888]
[1779115128309,47.97,76432.2,225.2,-0.06357,8e-05,4.23888]
[1779115133364,47.96,76435.27,225.2,-0.0633,8e-05,4.225]
[1779115134371,47.96,76442.8,225.2,-0.06272,8e-05,4.19533]
[1779115139406,47.95,76444.72,225.2,-0.06255,8e-05,4.18638]
[1779115144442,47.94,76441.71,225.2,-0.06275,8e-05,4.19667]
[1779115145448,47.94,76432.14,225.2,-0.06347,8e-05,4.23366]
[1779115150968,47.93,76437.07,225.2,-0.06306,8e-05,4.21267]
[1779115151896,47.93,76451.46,225.2,-0.06196,7e-05,4.15626]
[1779115152497,47.93,76458.62,225.2,-0.06143,7e-05,4.12863]
[1779115157538,47.93,76456.3,225.2,-0.06158,7e-05,4.13658]
[1779115161937,47.92,76455.34,225.2,-0.06164,7e-05,4.13968]
[1779115167609,47.92,76453.32,225.2,-0.06176,7e-05,4.14593]
[1779115172365,47.91,76454.8,225.2,-0.06155,7e-05,4.13269]
[1779115173799,47.91,76454.77,225.2,-0.06154,7e-05,4.1326]
[1779115175665,47.91,76463.18,225.2,-0.06091,7e-05,4.09965]
[1779115180026,47.91,76467.94,225.2,-0.06055,7e-05,4.08094]
[1779115180111,47.9,76468.18,225.2,-0.06053,7e-05,4.07977]
[1779115180643,47.9,76468.18,225.2,-0.06053,7e-05,4.07977]
[1779115180987,47.9,76468.18,225.2,-0.06053,7e-05,4.07977]
[1779115181128,47.9,76468.18,225.2,-0.06053,7e-05,4.07977]
[1779115181314,47.9,76473.31,225.2,-0.06014,7e-05,4.05961]
[1779115181466,47.9,76473.31,225.2,-0.06014,7e-05,4.05961]
[1779115181561,47.9,76473.31,225.2,-0.06014,7e-05,4.05961]
[1779115181876,47.9,76473.31,225.2,-0.06014,7e-05,4.05961]
[1779115182044,47.9,76492.3,225.2,-0.05876,7e-05,3.9875]
[1779115182387,47.9,76492.3,225.2,-0.05876,7e-05,3.9875]
[1779115182746,47.9,76492.3,225.2,-0.05876,7e-05,3.9875]
[1779115182992,47.9,76492.3,225.2,-0.05876,7e-05,3.9875]
[1779115183031,47.9,76503.42,225.2,-0.05796,7e-05,3.94512]
[1779115185105,47.89,76511.48,225.2,-0.05737,7e-05,3.91389]
[1779115185735,47.89,76523.74,225.2,-0.05651,7e-05,3.86825]
[1779115186784,47.89,76523.74,225.2,-0.05651,7e-05,3.86825]
[1779115187042,47.89,76523.74,225.2,-0.05651,7e-05,3.86825]
[1779115187093,47.89,76530.49,225.2,-0.05603,7e-05,3.84278]
[1779115189933,47.89,76532.21,225.2,-0.05591,7e-05,3.83627]
[1779115190685,47.89,76527.47,225.2,-0.05623,7e-05,3.8535]
[1779115190979,47.89,76527.47,225.2,-0.05623,7e-05,3.8535]
[1779115191085,47.89,76527.47,225.2,-0.05623,7e-05,3.8535]
[1779115191186,47.89,76514.6,225.2,-0.05713,7e-05,3.90114]
[1779115191485,47.89,76514.6,225.2,-0.05713,7e-05,3.90114]
[1779115191870,47.89,76514.6,225.2,-0.05713,7e-05,3.90114]
[1779115192203,47.89,76514.6,225.2,-0.05713,7e-05,3.90114]
[1779115192186,47.89,76499.85,225.2,-0.05817,7e-05,3.95612]
[1779115192787,47.89,76499.85,225.2,-0.05817,7e-05,3.95612]
[1779115192918,47.89,76499.85,225.2,-0.05817,7e-05,3.95612]
[1779115193152,47.89,76485.31,225.2,-0.0592,7e-05,4.01068]
[1779115193472,47.89,76485.31,225.2,-0.0592,7e-05,4.01068]
[1779115193793,47.89,76472.84,225.2,-0.06011,7e-05,4.05813]
[1779115195612,47.88,76467.72,225.2,-0.06048,7e-05,4.07727]
[1779115195922,47.88,76467.72,225.2,-0.06048,7e-05,4.07727]
[1779115196070,47.88,76467.72,225.2,-0.06048,7e-05,4.07727]
[1779115196491,47.88,76471.02,225.2,-0.06023,7e-05,4.06415]
[1779115197021,47.88,76471.02,225.2,-0.06023,7e-05,4.06415]
[1779115199492,47.87,76477.89,225.2,-0.0597,7e-05,4.03641]
[1779115200283,47.87,76480.23,225.2,-0.05952,7e-05,4.02704]
[1779115200976,47.87,76480.23,225.2,-0.05952,7e-05,4.02704]
[1779115202473,47.87,76482.76,225.2,-0.05932,7e-05,4.01651]
[1779115202855,47.87,76482.76,225.2,-0.05932,7e-05,4.01651]
[1779115203158,47.86,76491.27,225.2,-0.05869,7e-05,3.98339]
[1779115204020,47.86,76498.88,225.2,-0.05814,7e-05,3.9547]
[1779115204523,47.86,76498.88,225.2,-0.05814,7e-05,3.9547]
[1779115205218,47.86,76498.88,225.2,-0.05814,7e-05,3.9547]
[1779115204873,47.86,76488.65,225.2,-0.05887,7e-05,3.99292]
[1779115205568,47.86,76488.65,225.2,-0.05887,7e-05,3.99292]
[1779115205800,47.86,76488.65,225.2,-0.05887,7e-05,3.99292]
[1779115205821,47.86,76488.65,225.2,-0.05887,7e-05,3.99292]
[1779115205882,47.86,76475.27,225.2,-0.05983,7e-05,4.04341]
[1779115207168,47.86,76475.27,225.2,-0.05983,7e-05,4.04341]
[1779115207899,47.86,76468.86,225.2,-0.06029,7e-05,4.06749]
[1779115207902,47.86,76468.86,225.2,-0.06029,7e-05,4.06749]
[1779115208770,47.81,76463.56,225.2,-0.0605,7e-05,4.07813]
[1779115209310,47.81,76464.17,225.2,-0.06046,7e-05,4.0758]
[1779115209314,47.81,76464.17,225.2,-0.06046,7e-05,4.0758]
[1779115209401,47.81,76464.17,225.2,-0.06046,7e-05,4.0758]
[1779115209776,47.81,76464.17,225.2,-0.06046,7e-05,4.0758]
[1779115209791,47.81,76464.17,225.2,-0.06046,7e-05,4.0758]
[1779115209979,47.81,76464.17,225.2,-0.06046,7e-05,4.0758]
[1779115211363,47.8,76472.42,225.2,-0.05982,7e-05,4.0427]
[1779115212209,47.8,76472.42,225.2,-0.05982,7e-05,4.0427]
[1779115213937,47.8,76481.41,225.2,-0.05915,7e-05,4.00754]
[1779115215912,47.79,76478.77,225.2,-0.05933,7e-05,4.01714]
[1779115216059,47.79,76478.77,225.2,-0.05933,7e-05,4.01714]
[1779115216958,47.79,76467.39,225.2,-0.06014,7e-05,4.05928]
[1779115218414,47.79,76466.2,225.2,-0.06022,7e-05,4.06334]
[1779115218416,47.79,76466.2,225.2,-0.06022,7e-05,4.06334]
[1779115219683,47.79,76462.31,225.2,-0.0605,7e-05,4.07826]
[1779115220882,47.78,76462.3,225.2,-0.06049,7e-05,4.07728]
[1779115220986,47.78,76469.29,225.2,-0.05996,7e-05,4.05]
[1779115221505,47.78,76469.29,225.2,-0.05996,7e-05,4.05]
[1779115222076,47.78,76469.29,225.2,-0.05996,7e-05,4.05]
[1779115222166,47.78,76469.29,225.2,-0.05996,7e-05,4.05]
[1779115224139,47.77,76477.14,225.2,-0.05937,7e-05,4.01915]
[1779115224172,47.77,76477.14,225.2,-0.05937,7e-05,4.01915]
[1779115224282,47.77,76477.14,225.2,-0.05937,7e-05,4.01915]
[1779115224529,47.77,76471.0,225.2,-0.05982,7e-05,4.04255]
[1779115224542,47.77,76471.0,225.2,-0.05982,7e-05,4.04255]
[1779115224876,47.77,76471.0,225.2,-0.05982,7e-05,4.04255]
[1779115224916,47.77,76471.0,225.2,-0.05982,7e-05,4.04255]
[1779115224946,47.77,76471.0,225.2,-0.05982,7e-05,4.04255]
[1779115225015,47.77,76471.0,225.2,-0.05982,7e-05,4.04255]
[1779115225222,47.77,76471.0,225.2,-0.05982,7e-05,4.04255]
[1779115225300,47.77,76471.0,225.2,-0.05982,7e-05,4.04255]
[1779115225270,47.77,76428.61,225.2,-0.06298,8e-05,4.2059]
[1779115225394,47.77,76428.61,225.2,-0.06298,8e-05,4.2059]
[1779115225543,47.77,76428.61,225.2,-0.06298,8e-05,4.2059]
[1779115225544,47.77,76428.61,225.2,-0.06298,8e-05,4.2059]
[1779115225787,47.77,76428.61,225.2,-0.06298,8e-05,4.2059]
[1779115225819,47.77,76428.61,225.2,-0.06298,8e-05,4.2059]
[1779115225896,47.77,76428.61,225.2,-0.06298,8e-05,4.2059]
[1779115226073,47.77,76406.34,225.2,-0.06468,8e-05,4.29298]
[1779115226384,47.77,76406.34,225.2,-0.06468,8e-05,4.29298]
[1779115226510,47.77,76406.34,225.2,-0.06468,8e-05,4.29298]
[1779115226829,47.77,76406.34,225.2,-0.06468,8e-05,4.29298]
[1779115227318,47.76,76411.33,225.2,-0.06427,8e-05,4.27206]
[1779115229290,47.76,76400.43,225.2,-0.0651,8e-05,4.31437]
[1779115232897,47.75,76404.49,225.2,-0.06467,8e-05,4.2902]
[1779115233239,47.75,76404.49,225.2,-0.06467,8e-05,4.2902]
[1779115233319,47.75,76401.01,225.2,-0.06493,8e-05,4.30356]
[1779115233340,47.75,76401.01,225.2,-0.06493,8e-05,4.30356]
[1779115233489,47.75,76401.01,225.2,-0.06493,8e-05,4.30356]
[1779115233740,47.75,76401.01,225.2,-0.06493,8e-05,4.30356]
[1779115233854,47.75,76401.01,225.2,-0.06493,8e-05,4.30356]
[1779115234099,47.75,76392.4,225.2,-0.06561,8e-05,4.33766]
[1779115234344,47.75,76392.4,225.2,-0.06561,8e-05,4.33766]
[1779115235227,47.75,76392.4,225.2,-0.06561,8e-05,4.33766]
[1779115235243,47.75,76392.4,225.2,-0.06561,8e-05,4.33766]
[1779115236161,47.75,76389.01,225.2,-0.06587,8e-05,4.35101]
[1779115236254,47.75,76389.01,225.2,-0.06587,8e-05,4.35101]
[1779115236581,47.75,76386.82,225.2,-0.06604,8e-05,4.35958]
[1779115239066,47.75,76381.02,225.2,-0.06649,8e-05,4.38236]
[1779115239132,47.75,76381.02,225.2,-0.06649,8e-05,4.38236]
[1779115240276,47.75,76384.98,225.2,-0.06617,8e-05,4.36631]
[1779115240142,47.74,76392.57,225.2,-0.06557,8e-05,4.33584]
[1779115241489,47.74,76392.07,225.2,-0.06558,8e-05,4.33635]
[1779115241726,47.74,76392.07,225.2,-0.06558,8e-05,4.33635]
[1779115243818,47.72,76396.17,225.2,-0.0652,8e-05,4.31728]
[1779115243855,47.72,76396.17,225.2,-0.0652,8e-05,4.31728]
[1779115244190,47.72,76396.17,225.2,-0.0652,8e-05,4.31728]
[1779115244923,47.72,76396.12,225.2,-0.06521,8e-05,4.31736]
[1779115246133,47.72,76396.08,225.2,-0.06521,8e-05,4.31739]
[1779115248200,47.72,76396.47,225.2,-0.06517,8e-05,4.31561]
[1779115248253,47.72,76396.47,225.2,-0.06517,8e-05,4.31561]
[1779115251822,47.72,76388.48,225.2,-0.06579,8e-05,4.34678]
[1779115252544,47.71,76392.02,225.2,-0.06548,8e-05,4.33102]
[1779115252625,47.71,76392.02,225.2,-0.06548,8e-05,4.33102]
[1779115253184,47.71,76392.02,225.2,-0.06548,8e-05,4.33102]
[1779115253350,47.71,76416.65,225.2,-0.06356,8e-05,4.23348]
[1779115258204,47.71,76420.98,225.2,-0.06323,8e-05,4.21656]
[1779115258312,47.71,76422.27,225.2,-0.06313,8e-05,4.21154]
[1779115263304,47.7,76431.62,225.2,-0.06239,8e-05,4.17356]
[1779115268339,47.7,76433.69,225.2,-0.06221,8e-05,4.16432]
[1779115268767,47.7,76433.69,225.2,-0.06221,8e-05,4.16432]
[1779115269346,47.69,76439.06,225.2,-0.06179,8e-05,4.14278]
[1779115269929,47.69,76439.06,225.2,-0.06179,8e-05,4.14278]
[1779115270353,47.69,76438.44,225.2,-0.06183,8e-05,4.14455]
[1779115275388,47.69,76430.4,225.2,-0.06241,8e-05,4.17477]
[1779115281222,47.68,76434.05,225.2,-0.06212,8e-05,4.15949]
[1779115286466,47.67,76419.8,225.2,-0.06317,8e-05,4.21343]
[1779115289664,47.67,76427.9,225.2,-0.06253,8e-05,4.18077]
[1779115295530,47.66,76433.38,225.2,-0.062,8e-05,4.15121]
[1779115300214,47.65,76442.93,225.2,-0.06126,7e-05,4.11313]
[1779115300934,47.65,76442.93,225.2,-0.06126,7e-05,4.11313]
[1779115301110,47.65,76450.3,225.2,-0.06071,7e-05,4.08454]
[1779115301812,47.65,76450.3,225.2,-0.06071,7e-05,4.08454]
[1779115301974,47.65,76455.32,225.2,-0.06034,7e-05,4.06522]
[1779115302789,47.65,76455.32,225.2,-0.06034,7e-05,4.06522]
[1779115303283,47.65,76455.32,225.2,-0.06034,7e-05,4.06522]
[1779115303422,47.65,76457.06,225.2,-0.06019,7e-05,4.05751]
[1779115303618,47.65,76457.06,225.2,-0.06019,7e-05,4.05751]
[1779115303870,47.65,76457.06,225.2,-0.06019,7e-05,4.05751]
[1779115304043,47.65,76457.06,225.2,-0.06019,7e-05,4.05751]
[1779115304121,47.65,76471.37,225.2,-0.05913,7e-05,4.00236]
[1779115305136,47.64,76479.42,225.2,-0.05854,7e-05,3.9714]
[1779115306174,47.64,76488.14,225.2,-0.05791,7e-05,3.93811]
[1779115306867,47.64,76488.14,225.2,-0.05791,7e-05,3.93811]
[1779115308560,47.64,76483.01,225.2,-0.05827,7e-05,3.95718]
[1779115313660,47.63,76473.21,225.2,-0.05894,7e-05,3.99215]
[1779115317218,47.62,76473.47,225.2,-0.0589,7e-05,3.98999]
[1779115317936,47.62,76471.16,225.2,-0.05906,7e-05,3.99838]
[1779115318141,47.62,76471.16,225.2,-0.05906,7e-05,3.99838]
[1779115318333,47.62,76471.16,225.2,-0.05906,7e-05,3.99838]
[1779115318472,47.62,76469.21,225.2,-0.05919,7e-05,4.00541]
[1779115318695,47.62,76460.96,225.2,-0.0598,7e-05,4.03694]
[1779115320340,47.62,76460.96,225.2,-0.0598,7e-05,4.03694]
[1779115321297,47.62,76463.24,225.2,-0.05961,7e-05,4.02731]
[1779115322832,47.61,76461.02,225.2,-0.05976,7e-05,4.03491]
[1779115324738,47.61,76473.69,225.2,-0.05882,7e-05,3.9857]
[1779115327761,47.6,76481.65,225.2,-0.05822,7e-05,3.95444]
[1779115329669,47.6,76480.03,225.2,-0.05833,7e-05,3.95993]
[1779115333866,47.59,76472.1,225.2,-0.05888,7e-05,3.98871]
[1779115335817,47.59,76462.67,225.2,-0.05955,7e-05,4.02394]
[1779115338179,47.59,76462.41,225.2,-0.05956,7e-05,4.02451]
[1779115341598,47.58,76459.79,225.2,-0.05972,7e-05,4.03283]
[1779115342991,47.58,76460.56,225.2,-0.05966,7e-05,4.02944]
[1779115345050,47.57,76459.09,225.2,-0.05975,7e-05,4.03422]
[1779115350922,47.56,76459.84,225.2,-0.05964,7e-05,4.02833]
[1779115351558,47.56,76459.84,225.2,-0.05964,7e-05,4.02833]
[1779115353739,47.55,76459.61,225.2,-0.05955,7e-05,4.02178]
[1779115358813,47.54,76463.53,225.2,-0.05922,7e-05,4.00444]
[1779115358815,47.54,76463.53,225.2,-0.05922,7e-05,4.00444]
[1779115359423,47.54,76473.53,225.2,-0.05848,7e-05,3.96597]
[1779115359496,47.54,76473.53,225.2,-0.05848,7e-05,3.96597]
[1779115359912,47.54,76473.53,225.2,-0.05848,7e-05,3.96597]
[1779115360142,47.54,76489.96,225.2,-0.05731,7e-05,3.90386]
[1779115361391,47.54,76500.46,225.2,-0.05655,7e-05,3.86393]
[1779115361556,47.54,76500.46,225.2,-0.05655,7e-05,3.86393]
[1779115363477,47.54,76500.41,225.2,-0.05655,7e-05,3.86396]
[1779115365081,47.53,76492.99,225.2,-0.05707,7e-05,3.89144]
[1779115367336,47.53,76487.02,225.2,-0.05749,7e-05,3.91373]
[1779115368102,47.53,76476.81,225.2,-0.05822,7e-05,3.95187]
[1779115369111,47.53,76467.46,225.2,-0.05889,7e-05,3.98716]
[1779115370959,47.53,76470.19,225.2,-0.05868,7e-05,3.97646]
[1779115371123,47.53,76478.01,225.2,-0.05811,7e-05,3.94641]
[1779115372130,47.53,76484.66,225.2,-0.05763,7e-05,3.92093]
[1779115372541,47.53,76484.66,225.2,-0.05763,7e-05,3.92093]
[1779115373137,47.52,76494.1,225.2,-0.05695,7e-05,3.88511]
[1779115378173,47.52,76491.02,225.2,-0.05715,7e-05,3.8956]
[1779115378481,47.52,76491.02,225.2,-0.05715,7e-05,3.8956]
[1779115384215,47.51,76490.72,225.2,-0.05715,7e-05,3.89543]
[1779115388455,47.51,76492.43,225.2,-0.05701,7e-05,3.88809]
[1779115389872,47.51,76496.75,225.2,-0.0567,7e-05,3.87149]
[1779115389920,47.51,76496.75,225.2,-0.0567,7e-05,3.87149]
[1779115392162,47.5,76489.48,225.2,-0.0572,7e-05,3.89838]
[1779115392540,47.5,76496.25,225.2,-0.05672,7e-05,3.87274]
[1779115393316,47.5,76509.35,225.2,-0.0558,7e-05,3.82364]
[1779115399320,47.5,76510.38,225.2,-0.05571,7e-05,3.81919]
[1779115403348,47.5,76517.42,225.2,-0.05522,7e-05,3.7927]
[1779115408383,47.49,76519.94,225.2,-0.05504,7e-05,3.7831]
[1779115413418,47.49,76509.65,225.2,-0.05566,7e-05,3.81452]
[1779115417446,47.49,76517.22,225.2,-0.05513,7e-05,3.78609]
[1779115422481,47.49,76511.37,225.2,-0.05553,7e-05,3.80747]
[1779115427516,47.49,76517.23,225.2,-0.05512,7e-05,3.78541]
[1779115432553,47.49,76509.17,225.2,-0.05567,7e-05,3.81505]
[1779115434898,47.49,76505.55,225.2,-0.05592,7e-05,3.82842]
[1779115435574,47.49,76497.23,225.2,-0.0565,7e-05,3.85922]
[1779115439245,47.48,76497.98,225.2,-0.05644,7e-05,3.85608]
[1779115441302,47.48,76490.34,225.2,-0.05697,7e-05,3.88417]
[1779115443150,47.48,76497.54,225.2,-0.05646,7e-05,3.85677]
[1779115447601,47.48,76494.19,225.2,-0.05668,7e-05,3.86871]
[1779115447851,47.48,76494.19,225.2,-0.05668,7e-05,3.86871]
[1779115450412,47.47,76483.96,225.2,-0.0574,7e-05,3.90651]
[1779115455715,47.47,76483.98,225.2,-0.05737,7e-05,3.90493]
[1779115461085,47.45,76484.72,225.2,-0.05726,7e-05,3.89911]
[1779115470820,47.42,76484.54,225.2,-0.05715,7e-05,3.89349]
[1779115476079,47.41,76483.38,225.2,-0.05713,7e-05,3.89049]
[1779115477247,47.41,76474.99,225.2,-0.05772,7e-05,3.92174]
[1779115477869,47.41,76468.22,225.2,-0.05821,7e-05,3.94716]
[1779115481897,47.41,76461.01,225.2,-0.05871,7e-05,3.97334]
[1779115486898,47.4,76464.91,225.2,-0.05839,7e-05,3.95681]
[1779115487189,47.4,76464.91,225.2,-0.05839,7e-05,3.95681]
[1779115487202,47.4,76457.74,225.2,-0.05891,7e-05,3.98416]
[1779115488257,47.4,76457.74,225.2,-0.05891,7e-05,3.98416]
[1779115489971,47.39,76456.51,225.2,-0.05898,7e-05,3.98779]
[1779115490154,47.39,76456.51,225.2,-0.05898,7e-05,3.98779]
[1779115490203,47.39,76456.51,225.2,-0.05898,7e-05,3.98779]
[1779115490764,47.39,76454.77,225.2,-0.05911,7e-05,3.99445]
[1779115492020,47.39,76448.93,225.2,-0.05952,7e-05,4.01607]
[1779115493295,47.39,76450.43,225.2,-0.05941,7e-05,4.01031]
[1779115495831,47.38,76451.67,225.2,-0.0593,7e-05,4.00439]
[1779115496641,47.38,76450.04,225.2,-0.05941,7e-05,4.01026]
[1779115497412,47.38,76445.24,225.2,-0.05976,7e-05,4.02833]
[1779115499070,47.38,76444.36,225.2,-0.05982,7e-05,4.03171]
[1779115500556,47.38,76441.75,225.2,-0.06002,7e-05,4.04176]
[1779115502828,47.38,76439.29,225.2,-0.0602,7e-05,4.05116]
[1779115503047,47.38,76446.75,225.2,-0.05965,7e-05,4.02241]
[1779115505507,47.38,76454.22,225.2,-0.0591,7e-05,3.99387]
[1779115508906,47.38,76447.65,225.2,-0.05958,7e-05,4.01921]
[1779115509462,47.38,76439.48,225.2,-0.06019,7e-05,4.05066]
[1779115510423,47.38,76429.31,225.2,-0.06095,8e-05,4.08995]
[1779115511289,47.38,76429.31,225.2,-0.06095,8e-05,4.08995]
[1779115511330,47.38,76428.56,225.2,-0.061,8e-05,4.09286]
[1779115512380,47.38,76428.56,225.2,-0.061,8e-05,4.09286]
[1779115512521,47.38,76421.5,225.2,-0.06154,8e-05,4.12045]
[1779115513119,47.38,76414.35,225.2,-0.06208,8e-05,4.1484]
[1779115514403,47.38,76414.35,225.2,-0.06208,8e-05,4.1484]
[1779115514950,47.38,76412.72,225.2,-0.06221,8e-05,4.1551]
[1779115515116,47.38,76412.72,225.2,-0.06221,8e-05,4.1551]
[1779115515480,47.38,76418.16,225.2,-0.06179,8e-05,4.13364]
[1779115516140,47.38,76434.08,225.2,-0.06059,7e-05,4.0717]
[1779115517147,47.38,76441.34,225.2,-0.06005,7e-05,4.04357]
[1779115518774,47.38,76440.82,225.2,-0.06009,7e-05,4.04553]
[1779115519161,47.38,76440.21,225.2,-0.06014,7e-05,4.04788]
[1779115522919,47.37,76438.98,225.2,-0.0602,7e-05,4.05125]
[1779115526202,47.37,76442.79,225.2,-0.05989,7e-05,4.03517]
[1779115526210,47.36,76443.17,225.2,-0.05986,7e-05,4.03327]
[1779115530250,47.36,76438.89,225.2,-0.06016,7e-05,4.04933]
[1779115530325,47.36,76438.89,225.2,-0.06016,7e-05,4.04933]
[1779115530365,47.36,76438.89,225.2,-0.06016,7e-05,4.04933]
[1779115530468,47.36,76438.89,225.2,-0.06016,7e-05,4.04933]
[1779115531052,47.36,76441.86,225.2,-0.05994,7e-05,4.03782]
[1779115531636,47.36,76450.43,225.2,-0.05922,7e-05,3.99825]
[1779115532969,47.36,76452.96,225.2,-0.05904,7e-05,3.98856]
[1779115533269,47.36,76452.96,225.2,-0.05904,7e-05,3.98856]
[1779115534455,47.36,76448.36,225.2,-0.05938,7e-05,4.00624]
[1779115536221,47.36,76442.64,225.2,-0.0598,7e-05,4.02833]
[1779115536294,47.36,76442.46,225.2,-0.05981,7e-05,4.02902]
[1779115538479,47.36,76439.78,225.2,-0.06001,7e-05,4.03935]
[1779115538531,47.36,76439.78,225.2,-0.06001,7e-05,4.03935]
[1779115538636,47.36,76439.78,225.2,-0.06001,7e-05,4.03935]
[1779115538743,47.37,76438.28,225.2,-0.06014,7e-05,4.04582]
[1779115538803,47.37,76438.28,225.2,-0.06014,7e-05,4.04582]
[1779115538910,47.37,76438.28,225.2,-0.06014,7e-05,4.04582]
[1779115539017,47.37,76438.28,225.2,-0.06014,7e-05,4.04582]
[1779115539581,47.37,76427.26,225.2,-0.06097,8e-05,4.08883]
[1779115540753,47.37,76424.14,225.2,-0.0612,8e-05,4.10122]
[1779115540963,47.37,76424.14,225.2,-0.0612,8e-05,4.10122]
[1779115541325,47.37,76417.61,225.2,-0.0617,8e-05,4.12668]
[1779115542394,47.37,76417.61,225.2,-0.0617,8e-05,4.12668]
[1779115543729,47.37,76415.23,225.2,-0.06189,8e-05,4.1364]
[1779115544341,47.37,76415.23,225.2,-0.06189,8e-05,4.1364]
[1779115545828,47.37,76412.18,225.2,-0.06213,8e-05,4.14888]
[1779115545963,47.37,76412.18,225.2,-0.06213,8e-05,4.14888]
[1779115546139,47.37,76412.18,225.2,-0.06213,8e-05,4.14888]
[1779115546495,47.37,76412.18,225.2,-0.06213,8e-05,4.14888]
[1779115546520,47.37,76404.85,225.2,-0.06269,8e-05,4.17765]
[1779115547371,47.37,76390.75,225.2,-0.06378,8e-05,4.23348]
[1779115550503,47.37,76386.13,225.2,-0.06415,8e-05,4.25196]
[1779115551268,47.37,76383.54,225.2,-0.06435,8e-05,4.26225]
[1779115551306,47.37,76383.54,225.2,-0.06435,8e-05,4.26225]
[1779115551354,47.37,76383.54,225.2,-0.06435,8e-05,4.26225]
[1779115551469,47.37,76383.54,225.2,-0.06435,8e-05,4.26225]
[1779115552852,47.37,76380.3,225.2,-0.0646,8e-05,4.27507]
[1779115552962,47.37,76380.3,225.2,-0.0646,8e-05,4.27507]
[1779115553732,47.37,76379.44,225.2,-0.06467,8e-05,4.27845]
[1779115554278,47.37,76379.44,225.2,-0.06467,8e-05,4.27845]
[1779115554329,47.37,76379.44,225.2,-0.06467,8e-05,4.27845]
[1779115554422,47.37,76362.23,225.2,-0.06603,8e-05,4.34733]
[1779115557120,47.37,76357.6,225.2,-0.0664,8e-05,4.36563]
[1779115557476,47.37,76357.6,225.2,-0.0664,8e-05,4.36563]
[1779115557960,47.37,76356.73,225.2,-0.06646,8e-05,4.36895]
[1779115557961,47.37,76356.73,225.2,-0.06646,8e-05,4.36895]
[1779115558023,47.37,76356.73,225.2,-0.06646,8e-05,4.36895]
[1779115560088,47.37,76356.06,225.2,-0.06651,8e-05,4.37126]
[1779115560614,47.37,76356.05,225.2,-0.06651,8e-05,4.37148]
[1779115561193,47.37,76356.05,225.2,-0.06651,8e-05,4.37148]
[1779115561470,47.37,76355.73,225.2,-0.06654,8e-05,4.37256]
[1779115563518,47.37,76355.04,225.2,-0.06659,8e-05,4.37514]
[1779115563937,47.37,76359.55,225.2,-0.06622,8e-05,4.35674]
[1779115564186,47.37,76359.55,225.2,-0.06622,8e-05,4.35674]
[1779115564491,47.37,76351.56,225.2,-0.06686,8e-05,4.38881]
[1779115565281,47.37,76351.56,225.2,-0.06686,8e-05,4.38881]
[1779115565635,47.36,76343.68,225.2,-0.06749,8e-05,4.42052]
[1779115566508,47.36,76330.53,225.2,-0.06857,8e-05,4.47421]
[1779115567517,47.36,76323.03,225.2,-0.06919,8e-05,4.50495]
[1779115567851,47.36,76323.03,225.2,-0.06919,8e-05,4.50495]
[1779115568639,47.36,76323.03,225.2,-0.06919,8e-05,4.50495]
[1779115568938,47.36,76317.25,225.2,-0.06967,8e-05,4.52867]
[1779115569306,47.36,76317.25,225.2,-0.06967,8e-05,4.52867]
[1779115569357,47.36,76317.25,225.2,-0.06967,8e-05,4.52867]
[1779115569448,47.36,76317.25,225.2,-0.06967,8e-05,4.52867]
[1779115569585,47.36,76292.82,225.2,-0.07174,9e-05,4.62983]
[1779115569944,47.36,76292.82,225.2,-0.07174,9e-05,4.62983]
[1779115571194,47.36,76295.03,225.2,-0.07155,9e-05,4.62063]
[1779115571925,47.37,76298.13,225.2,-0.07129,8e-05,4.6081]
[1779115574449,47.37,76298.75,225.2,-0.07124,8e-05,4.60578]
[1779115575614,47.37,76301.48,225.2,-0.07102,8e-05,4.59458]
[1779115575622,47.37,76301.48,225.2,-0.07102,8e-05,4.59458]
[1779115581082,47.37,76297.68,225.2,-0.07135,8e-05,4.61116]
[1779115581221,47.37,76297.68,225.2,-0.07135,8e-05,4.61116]
[1779115581417,47.37,76297.68,225.2,-0.07135,8e-05,4.61116]
[1779115581634,47.37,76297.68,225.2,-0.07135,8e-05,4.61116]
[1779115581641,47.37,76297.68,225.2,-0.07135,8e-05,4.61116]
[1779115581678,47.37,76279.3,225.2,-0.07293,9e-05,4.688]
[1779115581961,47.37,76279.3,225.2,-0.07293,9e-05,4.688]
[1779115582126,47.37,76279.3,225.2,-0.07293,9e-05,4.688]
[1779115582940,47.37,76273.82,225.2,-0.07341,9e-05,4.71113]
[1779115583507,47.37,76273.82,225.2,-0.07341,9e-05,4.71113]
[1779115583593,47.37,76273.82,225.2,-0.07341,9e-05,4.71113]
[1779115584228,47.37,76270.65,225.2,-0.07369,9e-05,4.72447]
[1779115584584,47.37,76270.65,225.2,-0.07369,9e-05,4.72447]
[1779115584639,47.37,76280.09,225.2,-0.07287,9e-05,4.68479]
[1779115586655,47.37,76291.81,225.2,-0.07186,9e-05,4.63579]
[1779115586865,47.37,76291.81,225.2,-0.07186,9e-05,4.63579]
[1779115586976,47.37,76291.81,225.2,-0.07186,9e-05,4.63579]
[1779115587051,47.37,76291.81,225.2,-0.07186,9e-05,4.63579]
[1779115587157,47.37,76291.81,225.2,-0.07186,9e-05,4.63579]
[1779115587186,47.37,76291.81,225.2,-0.07186,9e-05,4.63579]
[1779115587282,47.37,76291.81,225.2,-0.07186,9e-05,4.63579]
[1779115587554,47.37,76291.81,225.2,-0.07186,9e-05,4.63579]
[1779115587636,47.37,76291.81,225.2,-0.07186,9e-05,4.63579]
[1779115587815,47.37,76291.81,225.2,-0.07186,9e-05,4.63579]
[1779115587663,47.37,76328.9,225.2,-0.06874,8e-05,4.48261]
[1779115588670,47.37,76345.44,225.2,-0.06739,8e-05,4.41523]
[1779115591374,47.37,76347.41,225.2,-0.06721,8e-05,4.40638]
[1779115591377,47.37,76347.41,225.2,-0.06721,8e-05,4.40638]
[1779115594229,47.37,76349.19,225.2,-0.06696,8e-05,4.39161]
[1779115594606,47.37,76349.19,225.2,-0.06696,8e-05,4.39161]
[1779115596879,47.36,76357.12,225.2,-0.06631,8e-05,4.35896]
[1779115597861,47.36,76358.45,225.2,-0.0662,8e-05,4.35343]
[1779115598281,47.36,76358.45,225.2,-0.0662,8e-05,4.35343]
[1779115598740,47.36,76366.01,225.2,-0.06559,8e-05,4.32287]
[1779115600754,47.36,76373.32,225.2,-0.06501,8e-05,4.29338]
[1779115603644,47.36,76374.62,225.2,-0.0649,8e-05,4.28812]
[1779115603926,47.36,76373.96,225.2,-0.06495,8e-05,4.29064]
[1779115603928,47.36,76373.96,225.2,-0.06495,8e-05,4.29064]
[1779115603936,47.36,76373.96,225.2,-0.06495,8e-05,4.29064]
[1779115604035,47.36,76380.92,225.2,-0.0644,8e-05,4.26287]
[1779115605047,47.36,76380.92,225.2,-0.0644,8e-05,4.26287]
[1779115605544,47.36,76380.92,225.2,-0.0644,8e-05,4.26287]
[1779115606265,47.36,76385.98,225.2,-0.06401,8e-05,4.24274]
[1779115606318,47.36,76397.89,225.2,-0.06308,8e-05,4.1956]
[1779115608644,47.36,76399.26,225.2,-0.06298,8e-05,4.19028]
[1779115611443,47.36,76401.8,225.2,-0.06279,8e-05,4.18057]
[1779115611670,47.36,76401.8,225.2,-0.06279,8e-05,4.18057]
[1779115611816,47.36,76401.43,225.2,-0.06282,8e-05,4.18226]
[1779115611879,47.36,76401.43,225.2,-0.06282,8e-05,4.18226]
[1779115611996,47.36,76401.43,225.2,-0.06282,8e-05,4.18226]
[1779115612312,47.36,76401.43,225.2,-0.06282,8e-05,4.18226]
[1779115612314,47.36,76401.43,225.2,-0.06282,8e-05,4.18226]
[1779115612689,47.36,76401.43,225.2,-0.06282,8e-05,4.18226]
[1779115612708,47.36,76386.53,225.2,-0.06398,8e-05,4.24119]
[1779115613296,47.36,76376.92,225.2,-0.06473,8e-05,4.27943]
[1779115614208,47.36,76376.92,225.2,-0.06473,8e-05,4.27943]
[1779115614309,47.36,76366.33,225.2,-0.06557,8e-05,4.32176]
[1779115616356,47.36,76359.48,225.2,-0.06611,8e-05,4.34889]
[1779115618028,47.36,76358.62,225.2,-0.06618,8e-05,4.35235]
[1779115618069,47.36,76358.62,225.2,-0.06618,8e-05,4.35235]
[1779115618111,47.36,76358.62,225.2,-0.06618,8e-05,4.35235]
[1779115623915,47.35,76351.23,225.2,-0.06674,8e-05,4.38079]
[1779115626117,47.35,76353.71,225.2,-0.06654,8e-05,4.37056]
[1779115628813,47.35,76354.94,225.2,-0.06643,8e-05,4.36503]
[1779115629156,47.35,76354.94,225.2,-0.06643,8e-05,4.36503]
[1779115629945,47.35,76353.43,225.2,-0.06655,8e-05,4.37094]
[1779115630784,47.35,76353.43,225.2,-0.06655,8e-05,4.37094]
[1779115630463,47.35,76361.8,225.2,-0.06587,8e-05,4.33687]
[1779115630889,47.35,76361.8,225.2,-0.06587,8e-05,4.33687]
[1779115632213,47.35,76367.65,225.2,-0.0654,8e-05,4.31338]
[1779115633644,47.34,76358.09,225.2,-0.06616,8e-05,4.35141]
[1779115639022,47.34,76359.84,225.2,-0.066,8e-05,4.34359]
[1779115642824,47.34,76354.38,225.2,-0.06643,8e-05,4.36509]
[1779115642882,47.34,76354.38,225.2,-0.06643,8e-05,4.36509]
[1779115642976,47.34,76354.38,225.2,-0.06643,8e-05,4.36509]
[1779115643113,47.34,76354.38,225.2,-0.06643,8e-05,4.36509]
[1779115643406,47.34,76354.38,225.2,-0.06643,8e-05,4.36509]
[1779115643573,47.34,76354.38,225.2,-0.06643,8e-05,4.36509]
[1779115644169,47.34,76339.05,225.2,-0.06767,8e-05,4.42683]
[1779115645659,47.34,76339.05,225.2,-0.06767,8e-05,4.42683]
[1779115645732,47.33,76336.69,225.2,-0.06785,8e-05,4.43586]
[1779115646356,47.33,76327.6,225.2,-0.0686,8e-05,4.47298]
[1779115647910,47.33,76321.31,225.2,-0.06912,8e-05,4.49878]
[1779115648087,47.33,76320.89,225.2,-0.06915,8e-05,4.50049]
[1779115649942,47.34,76320.66,225.2,-0.06918,8e-05,4.50205]
[1779115649946,47.34,76320.66,225.2,-0.06918,8e-05,4.50205]
[1779115652620,47.34,76320.35,225.2,-0.06912,8e-05,4.49673]
[1779115652626,47.34,76320.35,225.2,-0.06912,8e-05,4.49673]
[1779115659813,47.35,76315.23,225.2,-0.06959,8e-05,4.51972]
[1779115660369,47.35,76314.7,225.2,-0.06964,8e-05,4.52217]
[1779115660392,47.35,76314.7,225.2,-0.06964,8e-05,4.52217]
[1779115660608,47.35,76314.7,225.2,-0.06964,8e-05,4.52217]
[1779115660665,47.35,76314.7,225.2,-0.06964,8e-05,4.52217]
[1779115660749,47.35,76314.7,225.2,-0.06964,8e-05,4.52217]
[1779115660758,47.35,76320.27,225.2,-0.06918,8e-05,4.49951]
[1779115661178,47.35,76335.07,225.2,-0.06795,8e-05,4.43898]
[1779115664820,47.35,76332.58,225.2,-0.06814,8e-05,4.44818]
[1779115664809,47.34,76339.46,225.2,-0.06757,8e-05,4.41989]
[1779115664903,47.34,76339.46,225.2,-0.06757,8e-05,4.41989]
[1779115665139,47.34,76339.46,225.2,-0.06757,8e-05,4.41989]
[1779115665157,47.34,76339.46,225.2,-0.06757,8e-05,4.41989]
[1779115665207,47.34,76352.23,225.2,-0.06654,8e-05,4.36814]
[1779115666214,47.34,76361.92,225.2,-0.06575,8e-05,4.3289]
[1779115668229,47.34,76353.79,225.2,-0.0664,8e-05,4.36136]
[1779115670827,47.34,76352.08,225.2,-0.06654,8e-05,4.36808]
[1779115671105,47.34,76352.49,225.2,-0.0665,8e-05,4.36623]
[1779115671538,47.34,76352.49,225.2,-0.0665,8e-05,4.36623]
[1779115671853,47.34,76350.39,225.2,-0.06666,8e-05,4.37432]
[1779115672275,47.34,76350.39,225.2,-0.06666,8e-05,4.37432]
[1779115678519,47.33,76350.29,225.2,-0.06665,8e-05,4.37365]
[1779115681035,47.33,76354.51,225.2,-0.06629,8e-05,4.35598]
[1779115681036,47.33,76354.51,225.2,-0.06629,8e-05,4.35598]
[1779115681215,47.33,76354.51,225.2,-0.06629,8e-05,4.35598]
[1779115681282,47.33,76354.51,225.2,-0.06629,8e-05,4.35598]
[1779115681353,47.33,76354.51,225.2,-0.06629,8e-05,4.35598]
[1779115681434,47.33,76354.51,225.2,-0.06629,8e-05,4.35598]
[1779115681849,47.33,76354.51,225.2,-0.06629,8e-05,4.35598]
[1779115682189,47.33,76359.55,225.2,-0.06589,8e-05,4.3355]
[1779115682219,47.33,76359.55,225.2,-0.06589,8e-05,4.3355]
[1779115682436,47.33,76359.55,225.2,-0.06589,8e-05,4.3355]
[1779115683645,47.33,76353.42,225.2,-0.06638,8e-05,4.36004]
[1779115683671,47.33,76353.42,225.2,-0.06638,8e-05,4.36004]
[1779115684291,47.33,76348.88,225.2,-0.06674,8e-05,4.37807]
[1779115684830,47.33,76348.88,225.2,-0.06674,8e-05,4.37807]
[1779115684845,47.33,76342.11,225.2,-0.06728,8e-05,4.4053]
[1779115687262,47.32,76345.32,225.2,-0.06701,8e-05,4.39203]
[1779115687406,47.32,76345.32,225.2,-0.06701,8e-05,4.39203]
[1779115688738,47.32,76340.95,225.2,-0.06736,8e-05,4.40931]
[1779115688812,47.32,76327.29,225.2,-0.06848,8e-05,4.46474]
[1779115694695,47.32,76328.18,225.2,-0.0684,8e-05,4.46122]
[1779115696971,47.32,76329.27,225.2,-0.06832,8e-05,4.45693]
[1779115696977,47.32,76329.27,225.2,-0.06832,8e-05,4.45693]
[1779115697630,47.32,76329.27,225.2,-0.06832,8e-05,4.45693]
[1779115697647,47.32,76329.92,225.2,-0.06826,8e-05,4.45402]
[1779115697956,47.32,76329.92,225.2,-0.06826,8e-05,4.45402]
[1779115699690,47.32,76336.27,225.2,-0.06773,8e-05,4.42782]
[1779115702752,47.32,76339.15,225.2,-0.06748,8e-05,4.41534]
[1779115704490,47.31,76328.16,225.2,-0.06837,8e-05,4.45933]
[1779115707577,47.31,76326.14,225.2,-0.06852,8e-05,4.46696]
[1779115707629,47.31,76325.31,225.2,-0.06858,8e-05,4.47003]
[1779115712956,47.31,76327.01,225.2,-0.06835,8e-05,4.45649]
[1779115713553,47.31,76318.25,225.2,-0.06908,8e-05,4.49246]
[1779115714716,47.31,76318.25,225.2,-0.06908,8e-05,4.49246]
[1779115714764,47.31,76318.25,225.2,-0.06908,8e-05,4.49246]
[1779115714790,47.31,76321.49,225.2,-0.06881,8e-05,4.47919]
[1779115714964,47.31,76321.49,225.2,-0.06881,8e-05,4.47919]
[1779115715401,47.31,76321.49,225.2,-0.06881,8e-05,4.47919]
[1779115715443,47.31,76321.49,225.2,-0.06881,8e-05,4.47919]
[1779115715733,47.31,76321.49,225.2,-0.06881,8e-05,4.47919]
[1779115715818,47.31,76340.05,225.2,-0.06728,8e-05,4.40311]
[1779115716521,47.31,76340.05,225.2,-0.06728,8e-05,4.40311]
[1779115716574,47.31,76346.84,225.2,-0.06673,8e-05,4.37536]
[1779115721611,47.3,76341.68,225.2,-0.06713,8e-05,4.39534]
[1779115726646,47.3,76341.72,225.2,-0.0671,8e-05,4.39409]
[1779115729963,47.29,76343.22,225.2,-0.06697,8e-05,4.38738]
[1779115730366,47.29,76343.22,225.2,-0.06697,8e-05,4.38738]
[1779115730674,47.29,76350.8,225.2,-0.06635,8e-05,4.35651]
[1779115733802,47.29,76350.6,225.2,-0.06636,8e-05,4.35702]
[1779115734516,47.29,76349.4,225.2,-0.06645,8e-05,4.36172]
[1779115734817,47.29,76349.4,225.2,-0.06645,8e-05,4.36172]
[1779115735896,47.29,76351.04,225.2,-0.06632,8e-05,4.35494]
[1779115736100,47.29,76355.39,225.2,-0.06597,8e-05,4.33725]
[1779115737034,47.29,76353.73,225.2,-0.0661,8e-05,4.34382]
[1779115740679,47.29,76352.4,225.2,-0.0662,8e-05,4.34878]
[1779115740744,47.29,76359.73,225.2,-0.06561,8e-05,4.31913]
[1779115741379,47.29,76359.73,225.2,-0.06561,8e-05,4.31913]
[1779115741482,47.29,76359.73,225.2,-0.06561,8e-05,4.31913]
[1779115743062,47.29,76356.56,225.2,-0.06586,8e-05,4.33169]
[1779115744650,47.28,76353.33,225.2,-0.06611,8e-05,4.3446]
[1779115744651,47.28,76353.33,225.2,-0.06611,8e-05,4.3446]
[1779115746641,47.28,76353.99,225.2,-0.06606,8e-05,4.34167]
[1779115746867,47.28,76353.99,225.2,-0.06606,8e-05,4.34167]
[1779115746906,47.28,76364.31,225.2,-0.06523,8e-05,4.30004]
[1779115747016,47.28,76364.31,225.2,-0.06523,8e-05,4.30004]
[1779115747919,47.28,76379.32,225.2,-0.06404,8e-05,4.24003]
[1779115749234,47.28,76384.07,225.2,-0.06367,8e-05,4.22119]
[1779115749854,47.28,76384.07,225.2,-0.06367,8e-05,4.22119]
[1779115749874,47.28,76376.99,225.2,-0.06423,8e-05,4.2494]
[1779115750518,47.28,76376.99,225.2,-0.06423,8e-05,4.2494]
[1779115751397,47.28,76373.74,225.2,-0.06448,8e-05,4.26238]
[1779115752535,47.28,76372.77,225.2,-0.06456,8e-05,4.26625]
[1779115752895,47.28,76372.77,225.2,-0.06456,8e-05,4.26625]
[1779115752933,47.28,76371.76,225.2,-0.06464,8e-05,4.27027]
[1779115752994,47.28,76371.76,225.2,-0.06464,8e-05,4.27027]
[1779115753497,47.28,76371.76,225.2,-0.06464,8e-05,4.27027]
[1779115753837,47.28,76363.43,225.2,-0.0653,8e-05,4.30361]
[1779115756054,47.28,76362.7,225.2,-0.06535,8e-05,4.30641]
[1779115756285,47.28,76362.7,225.2,-0.06535,8e-05,4.30641]
[1779115756858,47.28,76351.43,225.2,-0.06626,8e-05,4.3517]
[1779115757740,47.28,76351.43,225.2,-0.06626,8e-05,4.3517]
[1779115757869,47.28,76344.72,225.2,-0.06679,8e-05,4.37869]
[1779115758622,47.28,76344.72,225.2,-0.06679,8e-05,4.37869]
[1779115763910,47.28,76342.16,225.2,-0.06698,8e-05,4.38786]
[1779115764581,47.28,76342.16,225.2,-0.06698,8e-05,4.38786]
[1779115767057,47.27,76342.44,225.2,-0.06694,8e-05,4.38611]
[1779115767821,47.27,76342.44,225.2,-0.06694,8e-05,4.38611]
[1779115767854,47.27,76342.44,225.2,-0.06694,8e-05,4.38611]
[1779115768945,47.27,76327.7,225.2,-0.06814,8e-05,4.4457]
[1779115768998,47.27,76327.7,225.2,-0.06814,8e-05,4.4457]
[1779115769952,47.27,76326.04,225.2,-0.06828,8e-05,4.45257]
[1779115773119,47.27,76325.57,225.2,-0.06823,8e-05,4.44784]
[1779115773139,47.27,76325.57,225.2,-0.06823,8e-05,4.44784]
[1779115774987,47.27,76317.91,225.2,-0.06886,8e-05,4.47937]
[1779115776790,47.27,76317.91,225.2,-0.06886,8e-05,4.47937]
[1779115776822,47.27,76317.91,225.2,-0.06886,8e-05,4.47937]
[1779115776838,47.27,76319.95,225.2,-0.0687,8e-05,4.47108]
[1779115776983,47.27,76319.95,225.2,-0.0687,8e-05,4.47108]
[1779115777361,47.27,76319.95,225.2,-0.0687,8e-05,4.47108]
[1779115777609,47.27,76319.95,225.2,-0.0687,8e-05,4.47108]
[1779115777805,47.27,76319.95,225.2,-0.0687,8e-05,4.47108]
[1779115777900,47.27,76328.85,225.2,-0.06796,8e-05,4.4344]
[1779115778719,47.27,76342.73,225.2,-0.06682,8e-05,4.37775]
[1779115780260,47.27,76345.41,225.2,-0.0666,8e-05,4.3669]
[1779115781328,47.27,76346.08,225.2,-0.06655,8e-05,4.36402]
[1779115783941,47.27,76348.28,225.2,-0.06636,8e-05,4.35479]
[1779115783995,47.27,76348.31,225.2,-0.06635,8e-05,4.35437]
[1779115784166,47.27,76355.3,225.2,-0.06579,8e-05,4.32617]
[1779115785364,47.27,76355.3,225.2,-0.06579,8e-05,4.32617]
[1779115785408,47.27,76355.3,225.2,-0.06579,8e-05,4.32617]
[1779115786493,47.27,76356.49,225.2,-0.06569,8e-05,4.32118]
[1779115786594,47.27,76363.96,225.2,-0.0651,8e-05,4.29113]
[1779115788482,47.27,76368.6,225.2,-0.06473,8e-05,4.27253]
[1779115789364,47.27,76364.65,225.2,-0.06504,8e-05,4.28829]
[1779115789643,47.27,76364.65,225.2,-0.06504,8e-05,4.28829]
[1779115789779,47.27,76364.65,225.2,-0.06504,8e-05,4.28829]
[1779115790035,47.26,76362.79,225.2,-0.06519,8e-05,4.29569]
[1779115790093,47.26,76355.47,225.2,-0.06577,8e-05,4.32511]
[1779115791608,47.26,76355.47,225.2,-0.06577,8e-05,4.32511]
[1779115794797,47.26,76352.69,225.2,-0.06599,8e-05,4.33596]
[1779115796472,47.26,76353.47,225.2,-0.06592,8e-05,4.33247]
[1779115796774,47.26,76353.47,225.2,-0.06592,8e-05,4.33247]
[1779115796901,47.26,76353.47,225.2,-0.06592,8e-05,4.33247]
[1779115797199,47.26,76353.38,225.2,-0.06592,8e-05,4.33271]
[1779115797776,47.26,76353.38,225.2,-0.06592,8e-05,4.33271]
[1779115800326,47.26,76357.14,225.2,-0.06562,8e-05,4.31741]
[1779115800499,47.26,76357.14,225.2,-0.06562,8e-05,4.31741]
[1779115800779,47.26,76357.14,225.2,-0.06562,8e-05,4.31741]
[1779115802316,47.26,76352.56,225.2,-0.06598,8e-05,4.33567]
[1779115802639,47.26,76352.56,225.2,-0.06598,8e-05,4.33567]
[1779115803271,47.26,76350.7,225.2,-0.06612,8e-05,4.34292]
[1779115803525,47.26,76350.7,225.2,-0.06612,8e-05,4.34292]
[1779115803624,47.26,76343.82,225.2,-0.06668,8e-05,4.37074]
[1779115804817,47.26,76335.81,225.2,-0.06732,8e-05,4.40285]
[1779115807944,47.25,76335.09,225.2,-0.06738,8e-05,4.40554]
[1779115807972,47.25,76335.09,225.2,-0.06738,8e-05,4.40554]
[1779115808008,47.25,76335.09,225.2,-0.06738,8e-05,4.40554]
[1779115808289,47.25,76335.15,225.2,-0.06737,8e-05,4.40507]
[1779115808936,47.25,76335.15,225.2,-0.06737,8e-05,4.40507]
[1779115808689,47.25,76322.29,225.2,-0.06842,8e-05,4.45734]
[1779115809625,47.25,76322.29,225.2,-0.06842,8e-05,4.45734]
[1779115809718,47.25,76322.29,225.2,-0.06842,8e-05,4.45734]
[1779115810372,47.26,76326.7,225.2,-0.06807,8e-05,4.43979]
[1779115810435,47.26,76328.33,225.2,-0.06793,8e-05,4.43313]
[1779115812472,47.26,76327.29,225.2,-0.06802,8e-05,4.43749]
[1779115812583,47.26,76323.12,225.2,-0.06837,8e-05,4.45464]
[1779115813745,47.26,76323.12,225.2,-0.06837,8e-05,4.45464]
[1779115815414,47.26,76313.21,225.2,-0.0692,8e-05,4.49573]
[1779115815418,47.26,76313.21,225.2,-0.0692,8e-05,4.49573]
[1779115817284,47.26,76303.92,225.2,-0.06999,8e-05,4.53498]
[1779115819932,47.27,76304.04,225.2,-0.06999,8e-05,4.53502]
[1779115820146,47.27,76303.47,225.2,-0.07005,8e-05,4.53763]
[1779115820151,47.27,76303.47,225.2,-0.07005,8e-05,4.53763]
[1779115821266,47.27,76299.9,225.2,-0.07035,8e-05,4.55241]
[1779115822397,47.27,76297.39,225.2,-0.07057,8e-05,4.56327]
[1779115823055,47.27,76297.96,225.2,-0.07052,8e-05,4.5609]
[1779115824639,47.27,76299.8,225.2,-0.07037,8e-05,4.5535]
[1779115825654,47.27,76299.05,225.2,-0.07044,8e-05,4.55708]
[1779115826015,47.27,76299.09,225.2,-0.07044,8e-05,4.55714]
[1779115828159,47.27,76303.87,225.2,-0.07005,8e-05,4.53759]
[1779115828791,47.27,76303.87,225.2,-0.07005,8e-05,4.53759]
[1779115829004,47.28,76310.57,225.2,-0.06949,8e-05,4.5105]
[1779115830701,47.28,76309.19,225.2,-0.06961,8e-05,4.51619]
[1779115831695,47.28,76310.11,225.2,-0.06954,8e-05,4.51299]
[1779115831702,47.28,76310.11,225.2,-0.06954,8e-05,4.51299]
[1779115831785,47.28,76310.11,225.2,-0.06954,8e-05,4.51299]
[1779115831827,47.28,76310.11,225.2,-0.06954,8e-05,4.51299]
[1779115831892,47.28,76310.11,225.2,-0.06954,8e-05,4.51299]
[1779115831937,47.28,76310.11,225.2,-0.06954,8e-05,4.51299]
[1779115834046,47.28,76315.64,225.2,-0.069,8e-05,4.48396]
[1779115834403,47.28,76321.97,225.2,-0.06848,8e-05,4.45835]
[1779115835894,47.28,76321.97,225.2,-0.06848,8e-05,4.45835]
[1779115835955,47.28,76321.97,225.2,-0.06848,8e-05,4.45835]
[1779115836820,47.28,76326.03,225.2,-0.06815,8e-05,4.44177]
[1779115836921,47.28,76325.2,225.2,-0.06822,8e-05,4.44518]
[1779115837190,47.28,76325.2,225.2,-0.06822,8e-05,4.44518]
[1779115837949,47.29,76316.23,225.2,-0.06897,8e-05,4.48227]
[1779115843470,47.29,76323.15,225.2,-0.06843,8e-05,4.45562]
[1779115846753,47.3,76324.73,225.2,-0.06831,8e-05,4.44992]
[1779115847009,47.3,76324.73,225.2,-0.06831,8e-05,4.44992]
[1779115846770,47.3,76330.18,225.2,-0.06788,8e-05,4.42845]
[1779115847278,47.3,76330.18,225.2,-0.06788,8e-05,4.42845]
[1779115847290,47.3,76330.18,225.2,-0.06788,8e-05,4.42845]
[1779115847321,47.3,76330.18,225.2,-0.06788,8e-05,4.42845]
[1779115847572,47.3,76330.18,225.2,-0.06788,8e-05,4.42845]
[1779115847594,47.3,76339.0,225.2,-0.06716,8e-05,4.39257]
[1779115848264,47.3,76339.0,225.2,-0.06716,8e-05,4.39257]
[1779115848364,47.3,76339.0,225.2,-0.06716,8e-05,4.39257]
[1779115848939,47.3,76339.0,225.2,-0.06716,8e-05,4.39257]
[1779115849003,47.3,76350.14,225.2,-0.06626,8e-05,4.34765]
[1779115849517,47.3,76362.22,225.2,-0.06529,8e-05,4.29906]
[1779115850053,47.3,76362.22,225.2,-0.06529,8e-05,4.29906]
[1779115850156,47.3,76362.22,225.2,-0.06529,8e-05,4.29906]
[1779115850524,47.3,76367.12,225.2,-0.0649,8e-05,4.27946]
[1779115851134,47.3,76367.12,225.2,-0.0649,8e-05,4.27946]
[1779115851253,47.3,76367.12,225.2,-0.0649,8e-05,4.27946]
[1779115851685,47.3,76367.12,225.2,-0.0649,8e-05,4.27946]
[1779115852011,47.3,76375.43,225.2,-0.06425,8e-05,4.24655]
[1779115852488,47.3,76375.43,225.2,-0.06425,8e-05,4.24655]
[1779115852539,47.3,76390.75,225.2,-0.06306,8e-05,4.18576]
[1779115853683,47.3,76398.83,225.2,-0.06243,8e-05,4.15393]
[1779115854807,47.3,76398.83,225.2,-0.06243,8e-05,4.15393]
[1779115856042,47.31,76399.88,225.2,-0.06236,8e-05,4.15008]
[1779115856568,47.31,76389.83,225.2,-0.06314,8e-05,4.18985]
[1779115857105,47.31,76389.83,225.2,-0.06314,8e-05,4.18985]
[1779115857770,47.31,76381.17,225.2,-0.06382,8e-05,4.22441]
[1779115859544,47.31,76379.79,225.2,-0.06392,8e-05,4.22989]
[1779115860533,47.31,76378.95,225.2,-0.06399,8e-05,4.23328]
[1779115860982,47.31,76390.47,225.2,-0.0631,8e-05,4.18771]
[1779115862856,47.31,76392.04,225.2,-0.06297,8e-05,4.18151]
[1779115863061,47.31,76395.43,225.2,-0.06271,8e-05,4.16825]
[1779115865974,47.31,76387.79,225.2,-0.06331,8e-05,4.19867]
[1779115867048,47.31,76385.64,225.2,-0.06348,8e-05,4.20737]
[1779115867744,47.31,76387.41,225.2,-0.06335,8e-05,4.20044]
[1779115867859,47.31,76387.41,225.2,-0.06335,8e-05,4.20044]
[1779115867967,47.31,76382.16,225.2,-0.06376,8e-05,4.22134]
[1779115868952,47.31,76382.16,225.2,-0.06376,8e-05,4.22134]
[1779115869022,47.31,76381.01,225.2,-0.06385,8e-05,4.22628]
[1779115869122,47.31,76381.01,225.2,-0.06385,8e-05,4.22628]
[1779115870526,47.31,76385.62,225.2,-0.06349,8e-05,4.20804]
[1779115871771,47.32,76399.44,225.2,-0.06243,8e-05,4.15368]
[1779115873578,47.32,76403.43,225.2,-0.06213,8e-05,4.13817]
[1779115873950,47.32,76403.43,225.2,-0.06213,8e-05,4.13817]
[1779115874047,47.32,76412.38,225.2,-0.06145,8e-05,4.10334]
[1779115874885,47.32,76412.38,225.2,-0.06145,8e-05,4.10334]
[1779115874937,47.32,76412.38,225.2,-0.06145,8e-05,4.10334]
[1779115875702,47.32,76424.85,225.2,-0.06051,7e-05,4.05507]
[1779115876904,47.32,76424.85,225.2,-0.06051,7e-05,4.05507]
[1779115876907,47.32,76424.85,225.2,-0.06051,7e-05,4.05507]
[1779115879292,47.32,76432.14,225.2,-0.05999,7e-05,4.02812]
[1779115881363,47.33,76438.09,225.2,-0.05956,7e-05,4.00555]
[1779115881568,47.33,76438.09,225.2,-0.05956,7e-05,4.00555]
[1779115881622,47.33,76438.09,225.2,-0.05956,7e-05,4.00555]
[1779115882152,47.33,76443.66,225.2,-0.05915,7e-05,3.98454]
[1779115882753,47.33,76450.63,225.2,-0.05865,7e-05,3.95826]
[1779115884775,47.33,76451.98,225.2,-0.05855,7e-05,3.95315]
[1779115886051,47.33,76444.32,225.2,-0.05911,7e-05,3.98256]
[1779115886310,47.33,76444.32,225.2,-0.05911,7e-05,3.98256]
[1779115886783,47.33,76445.86,225.2,-0.05901,7e-05,3.97709]
[1779115888151,47.33,76445.22,225.2,-0.05907,7e-05,3.97998]
[1779115889988,47.34,76446.08,225.2,-0.05901,7e-05,3.97712]
[1779115890390,47.34,76440.1,225.2,-0.05946,7e-05,4.00051]
[1779115891011,47.34,76440.1,225.2,-0.05946,7e-05,4.00051]
[1779115890812,47.34,76431.08,225.2,-0.06014,7e-05,4.03567]
[1779115892230,47.34,76430.87,225.2,-0.06007,7e-05,4.03019]
[1779115892232,47.34,76430.87,225.2,-0.06007,7e-05,4.03019]
[1779115895797,47.35,76439.69,225.2,-0.05944,7e-05,3.99736]
[1779115895850,47.35,76426.86,225.2,-0.0604,7e-05,4.04724]
[1779115896103,47.35,76426.86,225.2,-0.0604,7e-05,4.04724]
[1779115896104,47.35,76426.86,225.2,-0.0604,7e-05,4.04724]
[1779115898208,47.35,76418.93,225.2,-0.06101,8e-05,4.07862]
[1779115899475,47.35,76418.01,225.2,-0.06108,8e-05,4.08247]
[1779115899687,47.35,76418.01,225.2,-0.06108,8e-05,4.08247]
[1779115899764,47.35,76418.01,225.2,-0.06108,8e-05,4.08247]
[1779115900074,47.36,76403.07,225.2,-0.06222,8e-05,4.1411]
[1779115900698,47.36,76403.07,225.2,-0.06222,8e-05,4.1411]
[1779115900713,47.36,76403.07,225.2,-0.06222,8e-05,4.1411]
[1779115904686,47.36,76403.45,225.2,-0.06221,8e-05,4.14056]
[1779115906565,47.36,76410.6,225.2,-0.06167,8e-05,4.11305]
[1779115906700,47.36,76410.6,225.2,-0.06167,8e-05,4.11305]
[1779115910665,47.37,76406.33,225.2,-0.06202,8e-05,4.13062]
[1779115910666,47.37,76406.33,225.2,-0.06202,8e-05,4.13062]
[1779115911434,47.37,76410.1,225.2,-0.06173,8e-05,4.11607]
[1779115911436,47.37,76410.1,225.2,-0.06173,8e-05,4.11607]
[1779115911963,47.37,76402.04,225.2,-0.06235,8e-05,4.14784]
[1779115913801,47.37,76398.54,225.2,-0.06262,8e-05,4.16175]
[1779115915128,47.37,76410.12,225.2,-0.06174,8e-05,4.11667]
[1779115915300,47.37,76410.12,225.2,-0.06174,8e-05,4.11667]
[1779115919953,47.38,76411.17,225.2,-0.06168,8e-05,4.11346]
[1779115920811,47.38,76411.99,225.2,-0.06162,8e-05,4.11048]
[1779115922076,47.38,76412.1,225.2,-0.06162,8e-05,4.11027]
[1779115922242,47.38,76411.92,225.2,-0.06164,8e-05,4.11119]
[1779115923041,47.38,76403.97,225.2,-0.06225,8e-05,4.14251]
[1779115928076,47.38,76401.26,225.2,-0.06247,8e-05,4.15395]
[1779115928440,47.38,76401.26,225.2,-0.06247,8e-05,4.15395]
[1779115932994,47.39,76398.92,225.2,-0.06266,8e-05,4.16371]
[1779115934168,47.39,76407.89,225.2,-0.06198,8e-05,4.12883]
[1779115939323,47.39,76410.58,225.2,-0.06179,8e-05,4.11908]
[1779115944622,47.4,76411.32,225.2,-0.06175,8e-05,4.11723]
[1779115944637,47.4,76411.32,225.2,-0.06175,8e-05,4.11723]
[1779115945309,47.4,76410.3,225.2,-0.06184,8e-05,4.12142]
[1779115945313,47.4,76410.3,225.2,-0.06184,8e-05,4.12142]
[1779115945853,47.4,76399.02,225.2,-0.06271,8e-05,4.16597]
[1779115949638,47.4,76397.87,225.2,-0.0628,8e-05,4.17074]
[1779115949692,47.4,76397.87,225.2,-0.0628,8e-05,4.17074]
[1779115951146,47.4,76407.26,225.2,-0.062,8e-05,4.12765]
[1779115951981,47.4,76407.26,225.2,-0.062,8e-05,4.12765]
[1779115952126,47.41,76418.0,225.2,-0.06119,8e-05,4.08603]
[1779115952737,47.41,76418.0,225.2,-0.06119,8e-05,4.08603]
[1779115952930,47.41,76418.0,225.2,-0.06119,8e-05,4.08603]
[1779115956970,47.41,76412.89,225.2,-0.06159,8e-05,4.10665]
[1779115959296,47.41,76420.12,225.2,-0.06106,8e-05,4.07951]
[1779115961608,47.41,76423.39,225.2,-0.06082,8e-05,4.06709]
[1779115962897,47.42,76422.88,225.2,-0.06086,8e-05,4.06937]
[1779115962935,47.42,76422.88,225.2,-0.06086,8e-05,4.06937]
[1779115963171,47.42,76426.06,225.2,-0.06064,7e-05,4.05764]
[1779115963181,47.42,76426.06,225.2,-0.06064,7e-05,4.05764]
[1779115964466,47.42,76426.41,225.2,-0.06061,7e-05,4.05629]
[1779115968678,47.43,76426.26,225.2,-0.06064,7e-05,4.05811]
[1779115970338,47.43,76424.59,225.3,-0.06079,8e-05,4.06548]
[1779115970605,47.43,76424.59,225.3,-0.06079,8e-05,4.06548]
[1779115974750,47.43,76414.96,225.3,-0.06153,8e-05,4.10364]
[1779115976710,47.44,76413.05,225.3,-0.06168,8e-05,4.11154]
[1779115980243,47.44,76419.19,225.3,-0.06124,8e-05,4.08881]
[1779115983610,47.44,76414.0,225.3,-0.06164,8e-05,4.10967]
[1779115983914,47.44,76414.0,225.3,-0.06164,8e-05,4.10967]
[1779115984255,47.45,76413.74,225.3,-0.06167,8e-05,4.11089]
[1779115984258,47.45,76413.74,225.3,-0.06167,8e-05,4.11089]
[1779115984279,47.45,76413.74,225.3,-0.06167,8e-05,4.11089]
[1779115987481,47.45,76412.22,225.3,-0.06179,8e-05,4.11739]
[1779115987492,47.45,76412.83,225.3,-0.06175,8e-05,4.11501]
[1779115988746,47.45,76412.83,225.3,-0.06175,8e-05,4.11501]
[1779115990017,47.45,76412.4,225.3,-0.06178,8e-05,4.11691]
[1779115991220,47.45,76408.3,225.3,-0.0621,8e-05,4.13303]
[1779115991371,47.45,76408.3,225.3,-0.0621,8e-05,4.13303]
[1779115992327,47.45,76404.97,225.3,-0.06236,8e-05,4.14615]
[1779115993545,47.45,76401.16,225.3,-0.06265,8e-05,4.16116]
[1779115993567,47.45,76401.16,225.3,-0.06265,8e-05,4.16116]
[1779115995320,47.45,76407.82,225.3,-0.06214,8e-05,4.13522]
[1779115996555,47.45,76419.35,225.3,-0.06127,8e-05,4.09037]
[1779116000041,47.45,76419.08,225.3,-0.06129,8e-05,4.09173]
[1779116000583,47.46,76411.8,225.3,-0.06185,8e-05,4.12039]
[1779116003247,47.46,76411.4,225.3,-0.06189,8e-05,4.12215]
[1779116005781,47.46,76405.07,225.3,-0.06237,8e-05,4.14708]
[1779116006307,47.46,76401.94,225.3,-0.06262,8e-05,4.15945]
[1779116006981,47.46,76401.94,225.3,-0.06262,8e-05,4.15945]
[1779116007004,47.46,76385.43,225.3,-0.06389,8e-05,4.22447]
[1779116007636,47.46,76385.43,225.3,-0.06389,8e-05,4.22447]
[1779116007665,47.46,76385.43,225.3,-0.06389,8e-05,4.22447]
[1779116007768,47.46,76381.26,225.3,-0.06422,8e-05,4.241]
[1779116010261,47.46,76379.46,225.3,-0.06436,8e-05,4.24812]
[1779116010397,47.46,76379.46,225.3,-0.06436,8e-05,4.24812]
[1779116010818,47.46,76372.02,225.3,-0.06495,8e-05,4.27772]
[1779116011766,47.46,76372.02,225.3,-0.06495,8e-05,4.27772]
[1779116013237,47.46,76363.36,225.3,-0.06554,8e-05,4.30542]
[1779116013300,47.46,76363.36,225.3,-0.06554,8e-05,4.30542]
[1779116016609,47.45,76358.49,225.3,-0.06592,8e-05,4.32449]
[1779116017723,47.45,76359.9,225.3,-0.06581,8e-05,4.31883]
[1779116020035,47.45,76370.35,225.3,-0.06497,8e-05,4.27655]
[1779116021778,47.45,76373.58,225.3,-0.06471,8e-05,4.26362]
[1779116022330,47.45,76370.37,225.3,-0.06496,8e-05,4.27636]
[1779116022602,47.45,76370.37,225.3,-0.06496,8e-05,4.27636]
[1779116022740,47.45,76360.77,225.3,-0.06573,8e-05,4.31475]
[1779116024112,47.45,76360.77,225.3,-0.06573,8e-05,4.31475]
[1779116025301,47.45,76352.08,225.3,-0.06642,8e-05,4.34948]
[1779116025580,47.45,76352.08,225.3,-0.06642,8e-05,4.34948]
[1779116026217,47.45,76352.08,225.3,-0.06642,8e-05,4.34948]
[1779116027728,47.45,76346.36,225.3,-0.06687,8e-05,4.37221]
[1779116028785,47.45,76357.02,225.3,-0.06601,8e-05,4.32885]
[1779116029871,47.45,76357.02,225.3,-0.06601,8e-05,4.32885]
[1779116030274,47.45,76359.85,225.3,-0.06577,8e-05,4.31717]
[1779116034385,47.44,76357.61,225.3,-0.06594,8e-05,4.32564]
[1779116039940,47.44,76358.77,225.3,-0.06584,8e-05,4.32034]
[1779116040734,47.44,76359.47,225.3,-0.06578,8e-05,4.31741]
[1779116040946,47.44,76369.65,225.3,-0.06497,8e-05,4.27656]
[1779116041522,47.44,76369.65,225.3,-0.06497,8e-05,4.27656]
[1779116041529,47.44,76369.65,225.3,-0.06497,8e-05,4.27656]
[1779116041989,47.44,76369.65,225.3,-0.06497,8e-05,4.27656]
[1779116042173,47.44,76354.73,225.3,-0.06616,8e-05,4.33627]
[1779116042610,47.44,76354.73,225.3,-0.06616,8e-05,4.33627]
[1779116044659,47.44,76344.37,225.3,-0.06699,8e-05,4.37771]
[1779116046826,47.43,76342.92,225.3,-0.06709,8e-05,4.38313]
[1779116046973,47.43,76342.92,225.3,-0.06709,8e-05,4.38313]
[1779116047919,47.43,76355.1,225.3,-0.0661,8e-05,4.33359]
[1779116049675,47.43,76355.41,225.3,-0.06607,8e-05,4.33219]
[1779116050538,47.43,76355.98,225.3,-0.06603,8e-05,4.32976]
[1779116052772,47.43,76359.27,225.3,-0.06576,8e-05,4.31629]
[1779116054958,47.43,76368.0,225.3,-0.06506,8e-05,4.28114]
[1779116058425,47.43,76371.16,225.3,-0.0648,8e-05,4.26831]
[1779116058879,47.43,76371.16,225.3,-0.0648,8e-05,4.26831]
[1779116064883,47.43,76374.2,225.3,-0.06456,8e-05,4.25599]
[1779116070104,47.43,76373.41,225.3,-0.06462,8e-05,4.25892]
[1779116070986,47.43,76371.51,225.3,-0.06477,8e-05,4.26645]
[1779116076115,47.42,76372.47,225.3,-0.06459,8e-05,4.25559]
[1779116078544,47.42,76372.26,225.3,-0.06461,8e-05,4.25635]
[1779116078823,47.42,76372.26,225.3,-0.06461,8e-05,4.25635]
[1779116078837,47.42,76372.26,225.3,-0.06461,8e-05,4.25635]
[1779116079005,47.42,76372.26,225.3,-0.06461,8e-05,4.25635]
[1779116079024,47.42,76372.26,225.3,-0.06461,8e-05,4.25635]
[1779116079247,47.42,76372.26,225.3,-0.06461,8e-05,4.25635]
[1779116079294,47.42,76358.0,225.3,-0.06574,8e-05,4.31331]
[1779116079604,47.42,76358.0,225.3,-0.06574,8e-05,4.31331]
[1779116079651,47.42,76358.0,225.3,-0.06574,8e-05,4.31331]
[1779116080144,47.42,76346.21,225.3,-0.06669,8e-05,4.36062]
[1779116081719,47.42,76344.61,225.3,-0.06681,8e-05,4.36688]
[1779116081724,47.42,76344.61,225.3,-0.06681,8e-05,4.36688]
[1779116084803,47.42,76345.72,225.3,-0.06673,8e-05,4.36251]
[1779116086867,47.42,76341.03,225.3,-0.06711,8e-05,4.38153]
[1779116089269,47.42,76328.73,225.3,-0.06811,8e-05,4.43149]
[1779116089528,47.42,76328.73,225.3,-0.06811,8e-05,4.43149]
[1779116090214,47.42,76311.92,225.3,-0.06951,8e-05,4.50018]
[1779116090954,47.42,76311.92,225.3,-0.06951,8e-05,4.50018]
[1779116092824,47.42,76317.44,225.3,-0.06903,8e-05,4.47695]
[1779116094882,47.42,76320.52,225.3,-0.06876,8e-05,4.46362]
[1779116095222,47.42,76320.52,225.3,-0.06876,8e-05,4.46362]
[1779116099283,47.41,76310.0,225.3,-0.0696,8e-05,4.50491]
[1779116099327,47.41,76310.0,225.3,-0.0696,8e-05,4.50491]
[1779116099439,47.41,76310.0,225.3,-0.0696,8e-05,4.50491]
[1779116099559,47.41,76310.0,225.3,-0.0696,8e-05,4.50491]
[1779116102249,47.41,76303.63,225.3,-0.07013,8e-05,4.53076]
[1779116102546,47.4,76305.19,225.3,-0.06999,8e-05,4.52413]
[1779116102862,47.4,76305.19,225.3,-0.06999,8e-05,4.52413]
[1779116102864,47.4,76305.19,225.3,-0.06999,8e-05,4.52413]
[1779116103769,47.4,76307.64,225.3,-0.06978,8e-05,4.51384]
[1779116105861,47.4,76316.06,225.3,-0.06907,8e-05,4.47843]
[1779116106192,47.4,76316.06,225.3,-0.06907,8e-05,4.47843]
[1779116107339,47.4,76307.93,225.3,-0.06973,8e-05,4.51108]
[1779116109094,47.4,76307.93,225.3,-0.06973,8e-05,4.51108]
[1779116111116,47.39,76308.31,225.3,-0.06968,8e-05,4.50869]
[1779116115301,47.38,76307.88,225.3,-0.06968,8e-05,4.50883]
[1779116117013,47.38,76311.48,225.3,-0.06937,8e-05,4.49322]
[1779116117191,47.38,76311.48,225.3,-0.06937,8e-05,4.49322]
[1779116119204,47.38,76313.0,225.3,-0.06922,8e-05,4.4862]
[1779116120541,47.37,76317.16,225.3,-0.06886,8e-05,4.4684]
[1779116120730,47.37,76317.16,225.3,-0.06886,8e-05,4.4684]
[1779116120790,47.37,76317.16,225.3,-0.06886,8e-05,4.4684]
[1779116120906,47.37,76317.16,225.3,-0.06886,8e-05,4.4684]
[1779116121747,47.37,76320.99,225.3,-0.06853,8e-05,4.45207]
[1779116121965,47.37,76320.99,225.3,-0.06853,8e-05,4.45207]
[1779116122164,47.37,76320.99,225.3,-0.06853,8e-05,4.45207]
[1779116122220,47.37,76329.18,225.3,-0.06785,8e-05,4.41839]
[1779116123255,47.37,76329.18,225.3,-0.06785,8e-05,4.41839]
[1779116123294,47.37,76338.37,225.3,-0.0671,8e-05,4.38086]
[1779116128492,47.36,76341.1,225.3,-0.06686,8e-05,4.36886]
[1779116130105,47.36,76341.1,225.3,-0.06686,8e-05,4.36886]
[1779116132674,47.36,76342.01,225.3,-0.06668,8e-05,4.35776]
[1779116134669,47.36,76342.0,225.3,-0.06667,8e-05,4.35745]
[1779116134687,47.36,76342.0,225.3,-0.06667,8e-05,4.35745]
[1779116134852,47.36,76342.0,225.3,-0.06667,8e-05,4.35745]
[1779116134882,47.36,76342.0,225.3,-0.06667,8e-05,4.35745]
[1779116134889,47.36,76342.0,225.3,-0.06667,8e-05,4.35745]
[1779116134891,47.36,76342.0,225.3,-0.06667,8e-05,4.35745]
[1779116134913,47.36,76342.0,225.3,-0.06667,8e-05,4.35745]
[1779116135201,47.36,76342.0,225.3,-0.06667,8e-05,4.35745]
[1779116135871,47.36,76339.84,225.3,-0.06684,8e-05,4.36601]
[1779116136206,47.36,76339.84,225.3,-0.06684,8e-05,4.36601]
[1779116136210,47.36,76339.84,225.3,-0.06684,8e-05,4.36601]
[1779116136225,47.36,76339.84,225.3,-0.06684,8e-05,4.36601]
[1779116136319,47.35,76324.82,225.3,-0.06806,8e-05,4.42655]
[1779116137587,47.35,76330.37,225.3,-0.0676,8e-05,4.40371]
[1779116137672,47.35,76339.06,225.3,-0.06689,8e-05,4.36846]
[1779116140313,47.35,76350.96,225.3,-0.06592,8e-05,4.31998]
[1779116145611,47.35,76354.69,225.3,-0.06561,8e-05,4.30454]
[1779116150646,47.35,76354.94,225.3,-0.06559,8e-05,4.30309]
[1779116154138,47.35,76362.36,225.3,-0.06499,8e-05,4.27311]
[1779116154845,47.35,76362.36,225.3,-0.06499,8e-05,4.27311]
[1779116156014,47.35,76359.09,225.3,-0.06525,8e-05,4.2862]
[1779116160716,47.34,76367.06,225.3,-0.06461,8e-05,4.25406]
[1779116161458,47.34,76367.06,225.3,-0.06461,8e-05,4.25406]
[1779116162561,47.34,76360.71,225.3,-0.06511,8e-05,4.27942]
[1779116167904,47.34,76356.77,225.3,-0.06542,8e-05,4.29481]
[1779116168772,47.34,76367.87,225.3,-0.06454,8e-05,4.25037]
[1779116169558,47.34,76367.87,225.3,-0.06454,8e-05,4.25037]
[1779116173354,47.34,76373.91,225.3,-0.06406,8e-05,4.22638]
[1779116172805,47.34,76365.51,225.3,-0.06473,8e-05,4.25987]
[1779116178335,47.34,76362.61,225.3,-0.06495,8e-05,4.27133]
[1779116184061,47.34,76361.71,225.3,-0.06502,8e-05,4.27463]
[1779116186466,47.34,76365.93,225.3,-0.06468,8e-05,4.25765]
[1779116188958,47.34,76376.67,225.3,-0.06384,8e-05,4.21487]
[1779116192947,47.34,76384.91,225.3,-0.06311,8e-05,4.17571]
[1779116194027,47.34,76384.91,225.3,-0.06311,8e-05,4.17571]
[1779116194060,47.34,76384.91,225.3,-0.06311,8e-05,4.17571]
[1779116194226,47.34,76384.91,225.3,-0.06311,8e-05,4.17571]
[1779116194307,47.34,76384.96,225.3,-0.06311,8e-05,4.17569]
[1779116195037,47.34,76384.96,225.3,-0.06311,8e-05,4.17569]
[1779116195975,47.34,76390.07,225.3,-0.0627,8e-05,4.15522]
[1779116196077,47.34,76393.61,225.3,-0.06242,8e-05,4.14101]
[1779116197012,47.34,76393.61,225.3,-0.06242,8e-05,4.14101]
[1779116197023,47.34,76393.87,225.3,-0.0624,8e-05,4.13999]
[1779116199627,47.34,76399.13,225.3,-0.06199,8e-05,4.11907]
[1779116200000,47.34,76398.29,225.3,-0.06206,8e-05,4.12244]
[1779116201967,47.34,76399.27,225.3,-0.06198,8e-05,4.11828]
[1779116202018,47.34,76399.27,225.3,-0.06198,8e-05,4.11828]
[1779116202074,47.34,76399.27,225.3,-0.06198,8e-05,4.11828]
[1779116203502,47.33,76407.8,225.3,-0.06132,8e-05,4.0843]
[1779116203732,47.33,76407.8,225.3,-0.06132,8e-05,4.0843]
[1779116204060,47.33,76409.65,225.3,-0.06117,8e-05,4.0768]
[1779116205250,47.33,76409.65,225.3,-0.06117,8e-05,4.0768]
[1779116205256,47.33,76409.65,225.3,-0.06117,8e-05,4.0768]
[1779116205325,47.33,76412.66,225.3,-0.06095,8e-05,4.06542]
[1779116206680,47.33,76410.86,225.3,-0.06109,8e-05,4.07242]
[1779116208172,47.32,76403.94,225.3,-0.06156,8e-05,4.0966]
[1779116210222,47.32,76400.17,225.3,-0.06184,8e-05,4.11105]
[1779116210302,47.32,76398.21,225.3,-0.06198,8e-05,4.11842]
[1779116215310,47.32,76394.63,225.3,-0.06227,8e-05,4.13282]
[1779116220830,47.32,76393.48,225.3,-0.06236,8e-05,4.13773]
[1779116226082,47.32,76389.65,225.3,-0.06266,8e-05,4.15302]
[1779116235252,47.32,76400.91,225.3,-0.0618,8e-05,4.10927]
[1779116238273,47.32,76393.69,225.3,-0.06236,8e-05,4.13784]
[1779116240287,47.32,76384.03,225.3,-0.06311,8e-05,4.17599]
[1779116241295,47.32,76384.03,225.3,-0.06311,8e-05,4.17599]
[1779116241397,47.32,76379.25,225.3,-0.06348,8e-05,4.19489]
[1779116241891,47.32,76379.25,225.3,-0.06348,8e-05,4.19489]
[1779116242135,47.32,76379.25,225.3,-0.06348,8e-05,4.19489]
[1779116242301,47.32,76382.89,225.3,-0.0632,8e-05,4.18054]
[1779116247336,47.32,76380.09,225.3,-0.06342,8e-05,4.19154]
[1779116252371,47.32,76384.88,225.3,-0.06295,8e-05,4.16571]
[1779116257406,47.32,76379.58,225.3,-0.06336,8e-05,4.18658]
[1779116262445,47.32,76380.78,225.3,-0.06327,8e-05,4.18168]
[1779116264459,47.32,76387.34,225.3,-0.06276,8e-05,4.15575]
[1779116269494,47.32,76382.0,225.3,-0.06317,8e-05,4.17679]
[1779116274529,47.32,76382.73,225.3,-0.06311,8e-05,4.17373]
[1779116279663,47.32,76386.29,225.3,-0.06283,8e-05,4.15958]
[1779116285232,47.32,76393.92,225.3,-0.06224,8e-05,4.12962]
[1779116286461,47.32,76395.35,225.3,-0.06213,8e-05,4.1241]
[1779116286508,47.32,76397.41,225.3,-0.06198,8e-05,4.11608]
[1779116286573,47.32,76397.41,225.3,-0.06198,8e-05,4.11608]
[1779116286791,47.32,76397.41,225.3,-0.06198,8e-05,4.11608]
[1779116286892,47.32,76398.39,225.3,-0.0619,8e-05,4.11224]
[1779116292730,47.32,76394.67,225.3,-0.0622,8e-05,4.12718]
[1779116297488,47.32,76372.71,225.3,-0.0639,8e-05,4.214]
[1779116301969,47.32,76345.32,225.3,-0.06607,8e-05,4.32316]
[1779116303464,47.32,76335.64,225.3,-0.06685,8e-05,4.3617]
[1779116306778,47.31,76329.6,225.3,-0.06732,8e-05,4.38521]
[1779116306861,47.31,76329.6,225.3,-0.06732,8e-05,4.38521]
[1779116307283,47.31,76314.44,225.3,-0.06856,8e-05,4.44659]
[1779116307772,47.31,76314.44,225.3,-0.06856,8e-05,4.44659]
[1779116307843,47.31,76314.44,225.3,-0.06856,8e-05,4.44659]
[1779116307923,47.31,76314.44,225.3,-0.06856,8e-05,4.44659]
[1779116307946,47.31,76305.03,225.3,-0.06935,8e-05,4.4852]
[1779116310791,47.31,76296.72,225.3,-0.07005,8e-05,4.51977]
[1779116314167,47.31,76296.56,225.3,-0.06997,8e-05,4.51363]
[1779116315827,47.32,76284.68,225.3,-0.07098,9e-05,4.56308]
[1779116320862,47.32,76285.1,225.3,-0.07096,9e-05,4.56184]
[1779116322876,47.32,76291.79,225.3,-0.07039,8e-05,4.53433]
[1779116325897,47.32,76284.46,225.3,-0.07103,9e-05,4.56517]
[1779116330930,47.32,76284.38,225.3,-0.07104,9e-05,4.56592]
[1779116334343,47.33,76282.15,225.3,-0.07124,9e-05,4.57552]
[1779116334450,47.33,76282.15,225.3,-0.07124,9e-05,4.57552]
[1779116334551,47.33,76281.64,225.3,-0.07129,9e-05,4.57783]
[1779116337136,47.32,76283.15,225.3,-0.07115,9e-05,4.57101]
[1779116338138,47.32,76284.2,225.3,-0.07106,9e-05,4.56665]
[1779116338281,47.32,76284.2,225.3,-0.07106,9e-05,4.56665]
[1779116339458,47.32,76284.31,225.3,-0.07104,9e-05,4.56567]
[1779116340731,47.32,76284.99,225.3,-0.07097,9e-05,4.56259]
[1779116340736,47.32,76284.99,225.3,-0.07097,9e-05,4.56259]
[1779116340796,47.32,76284.99,225.3,-0.07097,9e-05,4.56259]
[1779116341916,47.32,76285.62,225.3,-0.07092,9e-05,4.55972]
[1779116342310,47.32,76285.62,225.3,-0.07092,9e-05,4.55972]
[1779116343122,47.32,76286.37,225.3,-0.07084,9e-05,4.55611]
[1779116343316,47.32,76286.37,225.3,-0.07084,9e-05,4.55611]
[1779116346427,47.31,76294.52,225.3,-0.07014,8e-05,4.52198]
[1779116350967,47.31,76297.42,225.3,-0.06988,8e-05,4.50912]
[1779116350968,47.31,76297.42,225.3,-0.06988,8e-05,4.50912]
[1779116355136,47.3,76293.26,225.3,-0.0702,8e-05,4.52483]
[1779116356486,47.3,76292.5,225.3,-0.07026,8e-05,4.52754]
[1779116356716,47.3,76292.79,225.3,-0.07021,8e-05,4.52547]
[1779116356758,47.3,76292.79,225.3,-0.07021,8e-05,4.52547]
[1779116357029,47.3,76292.79,225.3,-0.07021,8e-05,4.52547]
[1779116357533,47.3,76292.79,225.3,-0.07021,8e-05,4.52547]
[1779116358667,47.29,76289.68,225.3,-0.07047,8e-05,4.53794]
[1779116358676,47.29,76289.68,225.3,-0.07047,8e-05,4.53794]
[1779116359015,47.29,76289.68,225.3,-0.07047,8e-05,4.53794]
[1779116360828,47.29,76300.9,225.3,-0.06951,8e-05,4.49115]
[1779116360845,47.29,76300.9,225.3,-0.06951,8e-05,4.49115]
[1779116361085,47.29,76300.9,225.3,-0.06951,8e-05,4.49115]
[1779116361304,47.29,76312.72,225.3,-0.06852,8e-05,4.44219]
[1779116361652,47.29,76312.72,225.3,-0.06852,8e-05,4.44219]
[1779116362585,47.29,76324.56,225.3,-0.06753,8e-05,4.39318]
[1779116363188,47.29,76324.56,225.3,-0.06753,8e-05,4.39318]
[1779116363458,47.29,76335.78,225.3,-0.06661,8e-05,4.34743]
[1779116366206,47.28,76343.4,225.3,-0.06598,8e-05,4.31619]
[1779116371234,47.28,76347.75,225.3,-0.06552,8e-05,4.29091]
[1779116376269,47.27,76348.57,225.3,-0.06543,8e-05,4.28667]
[1779116381307,47.27,76346.25,225.3,-0.06561,8e-05,4.29538]
[1779116386343,47.27,76342.69,225.3,-0.06587,8e-05,4.30863]
[1779116388356,47.26,76349.92,225.3,-0.06529,8e-05,4.2792]
[1779116391566,47.26,76349.5,225.3,-0.06531,8e-05,4.28059]
[1779116397419,47.26,76351.28,225.3,-0.06515,8e-05,4.27248]
[1779116400522,47.26,76351.59,225.3,-0.06512,8e-05,4.27096]
[1779116402468,47.26,76330.57,225.3,-0.06681,8e-05,4.35531]
[1779116404481,47.25,76338.68,225.3,-0.06614,8e-05,4.32199]
[1779116404991,47.25,76338.68,225.3,-0.06614,8e-05,4.32199]
[1779116405528,47.25,76330.8,225.3,-0.06678,8e-05,4.35365]
[1779116408509,47.25,76321.67,225.3,-0.06751,8e-05,4.3899]
[1779116409277,47.25,76321.67,225.3,-0.06751,8e-05,4.3899]
[1779116409519,47.25,76313.5,225.3,-0.06818,8e-05,4.42293]
[1779116409759,47.25,76313.5,225.3,-0.06818,8e-05,4.42293]
[1779116410527,47.25,76313.5,225.3,-0.06818,8e-05,4.42293]
[1779116410605,47.25,76313.5,225.3,-0.06818,8e-05,4.42293]
[1779116410617,47.25,76313.5,225.3,-0.06818,8e-05,4.42293]
[1779116410631,47.24,76311.37,225.3,-0.06835,8e-05,4.43128]
[1779116410762,47.24,76311.37,225.3,-0.06835,8e-05,4.43128]
[1779116411215,47.24,76311.37,225.3,-0.06835,8e-05,4.43128]
[1779116411421,47.24,76311.37,225.3,-0.06835,8e-05,4.43128]
[1779116411533,47.24,76304.71,225.3,-0.06889,8e-05,4.4583]
[1779116413133,47.24,76302.5,225.3,-0.06907,8e-05,4.46705]
[1779116417329,47.23,76304.66,225.3,-0.06886,8e-05,4.45679]
[1779116419209,47.23,76309.68,225.3,-0.06843,8e-05,4.43554]
[1779116420098,47.23,76313.18,225.3,-0.06814,8e-05,4.42091]
[1779116420172,47.23,76313.18,225.3,-0.06814,8e-05,4.42091]
[1779116420612,47.23,76319.91,225.3,-0.06757,8e-05,4.39315]
[1779116421606,47.23,76319.91,225.3,-0.06757,8e-05,4.39315]
[1779116421658,47.23,76323.24,225.3,-0.0673,8e-05,4.37935]
[1779116424757,47.22,76325.85,225.3,-0.06707,8e-05,4.36789]
[1779116425637,47.22,76325.85,225.3,-0.06707,8e-05,4.36789]
[1779116427647,47.22,76337.36,225.3,-0.06611,8e-05,4.32047]
[1779116431675,47.22,76342.09,225.3,-0.06572,8e-05,4.30084]
[1779116433099,47.22,76335.27,225.3,-0.06618,8e-05,4.32134]
[1779116434696,47.21,76342.31,225.3,-0.06559,8e-05,4.29233]
[1779116437397,47.21,76351.55,225.3,-0.06485,8e-05,4.25493]
[1779116437731,47.21,76351.55,225.3,-0.06485,8e-05,4.25493]
[1779116439033,47.21,76365.04,225.3,-0.06378,8e-05,4.20091]
[1779116444037,47.21,76362.89,225.3,-0.06394,8e-05,4.20931]
[1779116445780,47.21,76372.58,225.3,-0.06318,8e-05,4.17081]
[1779116448804,47.21,76361.18,225.3,-0.06408,8e-05,4.21619]
[1779116451207,47.21,76357.49,225.3,-0.06437,8e-05,4.23087]
[1779116451391,47.21,76357.49,225.3,-0.06437,8e-05,4.23087]
[1779116456189,47.21,76360.06,225.3,-0.06416,8e-05,4.22027]
[1779116456215,47.21,76360.06,225.3,-0.06416,8e-05,4.22027]
[1779116456618,47.21,76360.06,225.3,-0.06416,8e-05,4.22027]
[1779116459661,47.21,76367.34,225.3,-0.06358,8e-05,4.19105]
[1779116462478,47.21,76377.17,225.3,-0.06281,8e-05,4.15204]
[1779116463342,47.21,76386.56,225.3,-0.06209,8e-05,4.11507]
[1779116464458,47.21,76386.56,225.3,-0.06209,8e-05,4.11507]
[1779116465380,47.21,76392.17,225.3,-0.06166,8e-05,4.09328]
[1779116466562,47.21,76392.89,225.3,-0.0616,8e-05,4.09034]
[1779116466628,47.21,76376.77,225.3,-0.06285,8e-05,4.15377]
[1779116467124,47.21,76376.77,225.3,-0.06285,8e-05,4.15377]
[1779116467332,47.21,76376.77,225.3,-0.06285,8e-05,4.15377]
[1779116467400,47.21,76330.4,225.3,-0.06654,8e-05,4.33938]
[1779116468652,47.21,76330.4,225.3,-0.06654,8e-05,4.33938]
[1779116468612,47.2,76311.64,225.3,-0.06806,8e-05,4.415]
[1779116468964,47.2,76311.64,225.3,-0.06806,8e-05,4.415]
[1779116469038,47.2,76311.64,225.3,-0.06806,8e-05,4.415]
[1779116469245,47.2,76311.64,225.3,-0.06806,8e-05,4.415]
[1779116469571,47.2,76288.84,225.3,-0.06996,8e-05,4.50838]
[1779116470063,47.2,76288.84,225.3,-0.06996,8e-05,4.50838]
[1779116470205,47.2,76288.84,225.3,-0.06996,8e-05,4.50838]
[1779116470658,47.2,76288.84,225.3,-0.06996,8e-05,4.50838]
[1779116470933,47.2,76288.44,225.3,-0.06999,8e-05,4.50961]
[1779116471096,47.2,76288.44,225.3,-0.06999,8e-05,4.50961]
[1779116471321,47.2,76288.44,225.3,-0.06999,8e-05,4.50961]
[1779116471378,47.2,76288.44,225.3,-0.06999,8e-05,4.50961]
[1779116471656,47.2,76277.3,225.3,-0.07094,9e-05,4.55584]
[1779116471934,47.2,76277.3,225.3,-0.07094,9e-05,4.55584]
[1779116471992,47.2,76277.3,225.3,-0.07094,9e-05,4.55584]
[1779116472402,47.2,76277.3,225.3,-0.07094,9e-05,4.55584]
[1779116472643,47.2,76249.67,225.3,-0.07333,9e-05,4.67127]
[1779116473204,47.2,76249.67,225.3,-0.07333,9e-05,4.67127]
[1779116473460,47.2,76249.67,225.3,-0.07333,9e-05,4.67127]
[1779116473677,47.2,76249.67,225.3,-0.07333,9e-05,4.67127]
[1779116473672,47.2,76242.23,225.3,-0.07397,9e-05,4.70222]
[1779116474426,47.2,76242.23,225.3,-0.07397,9e-05,4.70222]
[1779116474452,47.2,76227.53,225.3,-0.07528,9e-05,4.76465]
[1779116476471,47.19,76247.5,225.3,-0.0735,9e-05,4.67951]
[1779116477027,47.19,76256.45,225.3,-0.07271,9e-05,4.64173]
[1779116480357,47.19,76268.56,225.3,-0.07166,9e-05,4.59089]
[1779116481009,47.19,76268.56,225.3,-0.07166,9e-05,4.59089]
[1779116481061,47.19,76268.56,225.3,-0.07166,9e-05,4.59089]
[1779116481213,47.19,76268.56,225.3,-0.07166,9e-05,4.59089]
[1779116481540,47.19,76268.56,225.3,-0.07166,9e-05,4.59089]
[1779116481582,47.19,76274.35,225.3,-0.07116,9e-05,4.56679]
[1779116481933,47.19,76274.35,225.3,-0.07116,9e-05,4.56679]
[1779116482679,47.19,76283.15,225.3,-0.0704,9e-05,4.52971]
[1779116482800,47.19,76283.15,225.3,-0.0704,9e-05,4.52971]
[1779116484013,47.19,76276.96,225.3,-0.07093,9e-05,4.55544]
[1779116484469,47.19,76276.96,225.3,-0.07093,9e-05,4.55544]
[1779116484555,47.19,76270.77,225.3,-0.07145,9e-05,4.5807]
[1779116485485,47.19,76259.15,225.3,-0.07246,9e-05,4.62934]
[1779116486468,47.19,76235.81,225.3,-0.07451,9e-05,4.72789]
[1779116491812,47.18,76239.47,225.3,-0.07407,9e-05,4.70448]
[1779116492609,47.18,76248.89,225.3,-0.07323,9e-05,4.66449]
[1779116493275,47.18,76248.89,225.3,-0.07323,9e-05,4.66449]
[1779116493358,47.18,76261.13,225.3,-0.07217,9e-05,4.61303]
[1779116494827,47.18,76264.67,225.3,-0.07185,9e-05,4.59785]
[1779116496518,47.18,76267.03,225.3,-0.07164,9e-05,4.58766]
[1779116498179,47.18,76277.43,225.3,-0.07073,9e-05,4.54346]
[1779116500126,47.17,76275.89,225.3,-0.07086,9e-05,4.54963]
[1779116500211,47.17,76275.89,225.3,-0.07086,9e-05,4.54963]
[1779116500679,47.17,76270.29,225.3,-0.07133,9e-05,4.57273]
[1779116501719,47.17,76227.26,225.3,-0.07511,9e-05,4.75409]
[1779116502487,47.17,76218.47,225.3,-0.0759,9e-05,4.79161]
[1779116505611,47.17,76230.44,225.3,-0.07481,9e-05,4.73985]
[1779116506355,47.17,76240.05,225.3,-0.07395,9e-05,4.69889]
[1779116512284,47.17,76242.36,225.3,-0.07374,9e-05,4.68857]
[1779116515377,47.16,76256.3,225.3,-0.07251,9e-05,4.62954]
[1779116517952,47.17,76261.42,225.3,-0.07207,9e-05,4.60812]
[1779116518236,47.17,76261.42,225.3,-0.07207,9e-05,4.60812]
[1779116518327,47.17,76254.35,225.3,-0.07268,9e-05,4.6378]
[1779116519732,47.16,76246.07,225.3,-0.07341,9e-05,4.67262]
[1779116521704,47.16,76235.39,225.3,-0.07435,9e-05,4.71766]
[1779116524513,47.16,76222.93,225.3,-0.07545,9e-05,4.7704]
[1779116528585,47.16,76214.27,225.3,-0.07622,9e-05,4.80657]
[1779116529420,47.16,76202.46,225.3,-0.07729,9e-05,4.85731]
[1779116530440,47.16,76202.46,225.3,-0.07729,9e-05,4.85731]
[1779116530682,47.16,76202.46,225.3,-0.07729,9e-05,4.85731]
[1779116531030,47.16,76197.32,225.3,-0.07775,9e-05,4.87886]
[1779116533136,47.15,76196.79,225.3,-0.07779,9e-05,4.88052]
[1779116533456,47.15,76209.92,225.3,-0.07658,9e-05,4.82365]
[1779116534463,47.15,76216.65,225.3,-0.07596,9e-05,4.79449]
[1779116539531,47.14,76216.09,225.3,-0.07599,9e-05,4.79592]
[1779116543659,47.14,76233.04,225.3,-0.07445,9e-05,4.72238]
[1779116544533,47.14,76241.91,225.3,-0.07366,9e-05,4.68463]
[1779116546629,47.14,76233.81,225.3,-0.07437,9e-05,4.71878]
[1779116547569,47.14,76220.47,225.3,-0.07556,9e-05,4.77547]
[1779116548779,47.14,76193.2,225.3,-0.07804,9e-05,4.89249]
[1779116548837,47.14,76193.2,225.3,-0.07804,9e-05,4.89249]
[1779116549012,47.14,76193.2,225.3,-0.07804,9e-05,4.89249]
[1779116549076,47.14,76193.2,225.3,-0.07804,9e-05,4.89249]
[1779116549346,47.14,76193.2,225.3,-0.07804,9e-05,4.89249]
[1779116549677,47.13,76178.12,225.3,-0.07944,9e-05,4.95775]
[1779116550583,47.13,76160.26,225.3,-0.08112,0.0001,5.03554]
[1779116551600,47.13,76160.26,225.3,-0.08112,0.0001,5.03554]
[1779116551658,47.13,76160.26,225.3,-0.08112,0.0001,5.03554]
[1779116552323,47.13,76162.27,225.3,-0.08082,9e-05,5.01908]
[1779116553474,47.13,76159.73,225.3,-0.08105,0.0001,5.02983]
[1779116553844,47.13,76159.38,225.3,-0.08108,0.0001,5.03097]
[1779116554139,47.13,76159.38,225.3,-0.08108,0.0001,5.03097]
[1779116555969,47.12,76153.21,225.3,-0.08165,0.0001,5.05724]
[1779116556045,47.12,76153.21,225.3,-0.08165,0.0001,5.05724]
[1779116556271,47.12,76153.21,225.3,-0.08165,0.0001,5.05724]
[1779116556273,47.12,76153.21,225.3,-0.08165,0.0001,5.05724]
[1779116556290,47.12,76153.21,225.3,-0.08165,0.0001,5.05724]
[1779116556503,47.12,76153.21,225.3,-0.08165,0.0001,5.05724]
[1779116556549,47.12,76153.21,225.3,-0.08165,0.0001,5.05724]
[1779116556626,47.12,76139.38,225.3,-0.08297,0.0001,5.11782]
[1779116556977,47.12,76139.38,225.3,-0.08297,0.0001,5.11782]
[1779116557381,47.12,76139.38,225.3,-0.08297,0.0001,5.11782]
[1779116558688,47.12,76134.59,225.3,-0.08342,0.0001,5.1385]
[1779116558773,47.12,76143.68,225.3,-0.08253,0.0001,5.09769]
[1779116559052,47.12,76143.68,225.3,-0.08253,0.0001,5.09769]
[1779116559056,47.12,76143.68,225.3,-0.08253,0.0001,5.09769]
[1779116559680,47.12,76143.68,225.3,-0.08253,0.0001,5.09769]
[1779116560532,47.11,76149.74,225.3,-0.08194,0.0001,5.07052]
[1779116560660,47.11,76160.43,225.3,-0.08091,9e-05,5.02305]
[1779116561862,47.11,76159.62,225.3,-0.08097,0.0001,5.0262]
[1779116562139,47.11,76159.62,225.3,-0.08097,0.0001,5.0262]
[1779116562284,47.11,76159.62,225.3,-0.08097,0.0001,5.0262]
[1779116562682,47.11,76182.88,225.3,-0.07878,9e-05,4.92424]
[1779116563153,47.11,76182.88,225.3,-0.07878,9e-05,4.92424]
[1779116563696,47.11,76211.96,225.3,-0.0761,9e-05,4.79849]
[1779116564702,47.11,76211.96,225.3,-0.0761,9e-05,4.79849]
[1779116564803,47.1,76220.65,225.3,-0.07531,9e-05,4.76103]
[1779116568725,47.1,76214.33,225.3,-0.07586,9e-05,4.78721]
[1779116570739,47.1,76221.63,225.3,-0.0752,9e-05,4.75556]
[1779116572753,47.1,76235.16,225.3,-0.07398,9e-05,4.69764]
[1779116574767,47.1,76244.86,225.3,-0.07312,9e-05,4.65643]
[1779116575776,47.1,76244.86,225.3,-0.07312,9e-05,4.65643]
[1779116575782,47.1,76244.86,225.3,-0.07312,9e-05,4.65643]
[1779116575828,47.1,76244.86,225.3,-0.07312,9e-05,4.65643]
[1779116575811,47.1,76239.75,225.3,-0.07357,9e-05,4.678]
[1779116576047,47.1,76239.75,225.3,-0.07357,9e-05,4.678]
[1779116576834,47.1,76239.75,225.3,-0.07357,9e-05,4.678]
[1779116577641,47.09,76235.33,225.3,-0.07395,9e-05,4.69637]
[1779116577788,47.09,76233.9,225.3,-0.07407,9e-05,4.70205]
[1779116578569,47.09,76233.9,225.3,-0.07407,9e-05,4.70205]
[1779116578574,47.09,76233.9,225.3,-0.07407,9e-05,4.70205]
[1779116578818,47.09,76233.9,225.3,-0.07407,9e-05,4.70205]
[1779116578809,47.09,76224.16,225.3,-0.07494,9e-05,4.74347]
[1779116579708,47.09,76224.16,225.3,-0.07494,9e-05,4.74347]
[1779116579728,47.09,76224.16,225.3,-0.07494,9e-05,4.74347]
[1779116579812,47.09,76213.01,225.3,-0.07595,9e-05,4.79111]
[1779116580256,47.09,76213.01,225.3,-0.07595,9e-05,4.79111]
[1779116580287,47.09,76213.01,225.3,-0.07595,9e-05,4.79111]
[1779116580514,47.09,76213.01,225.3,-0.07595,9e-05,4.79111]
[1779116580649,47.09,76213.01,225.3,-0.07595,9e-05,4.79111]
[1779116580821,47.09,76198.01,225.3,-0.07732,9e-05,4.85584]
[1779116580970,47.09,76198.01,225.3,-0.07732,9e-05,4.85584]
[1779116581135,47.09,76198.01,225.3,-0.07732,9e-05,4.85584]
[1779116581827,47.09,76183.68,225.3,-0.07864,9e-05,4.91802]
[1779116582542,47.09,76183.68,225.3,-0.07864,9e-05,4.91802]
[1779116582675,47.09,76183.68,225.3,-0.07864,9e-05,4.91802]
[1779116582833,47.09,76173.12,225.3,-0.07963,9e-05,4.96403]
[1779116583059,47.09,76173.12,225.3,-0.07963,9e-05,4.96403]
[1779116583186,47.09,76173.12,225.3,-0.07963,9e-05,4.96403]
[1779116583467,47.09,76173.12,225.3,-0.07963,9e-05,4.96403]
[1779116583624,47.09,76173.12,225.3,-0.07963,9e-05,4.96403]
[1779116583629,47.09,76173.12,225.3,-0.07963,9e-05,4.96403]
[1779116583644,47.09,76173.12,225.3,-0.07963,9e-05,4.96403]
[1779116583822,47.09,76173.12,225.3,-0.07962,9e-05,4.96368]
[1779116584079,47.09,76173.12,225.3,-0.07962,9e-05,4.96368]
[1779116584169,47.09,76173.12,225.3,-0.07962,9e-05,4.96368]
[1779116584564,47.09,76164.86,225.3,-0.0804,9e-05,4.99966]
[1779116585763,47.09,76164.86,225.3,-0.0804,9e-05,4.99966]
[1779116584853,47.09,76156.16,225.3,-0.08123,0.0001,5.03782]
[1779116585990,47.09,76156.16,225.3,-0.08123,0.0001,5.03782]
[1779116586547,47.09,76156.16,225.3,-0.08123,0.0001,5.03782]
[1779116586649,47.09,76156.16,225.3,-0.08123,0.0001,5.03782]
[1779116586730,47.09,76158.4,225.3,-0.08102,0.0001,5.02825]
[1779116586894,47.09,76158.4,225.3,-0.08102,0.0001,5.02825]
[1779116587647,47.09,76158.4,225.3,-0.08102,0.0001,5.02825]
[1779116587689,47.09,76169.13,225.3,-0.08,9e-05,4.98103]
[1779116587891,47.09,76169.13,225.3,-0.08,9e-05,4.98103]
[1779116588274,47.09,76169.13,225.3,-0.08,9e-05,4.98103]
[1779116589171,47.09,76173.19,225.3,-0.07961,9e-05,4.96315]
[1779116589282,47.09,76173.19,225.3,-0.07961,9e-05,4.96315]
[1779116590533,47.09,76173.42,225.3,-0.07959,9e-05,4.96203]
[1779116590551,47.09,76166.43,225.3,-0.08025,9e-05,4.99245]
[1779116590878,47.09,76166.43,225.3,-0.08025,9e-05,4.99245]
[1779116592839,47.09,76168.84,225.3,-0.08001,9e-05,4.98145]
[1779116592242,47.09,76180.47,225.3,-0.07891,9e-05,4.93031]
[1779116593923,47.08,76165.64,225.3,-0.08029,9e-05,4.99464]
[1779116597285,47.08,76167.55,225.3,-0.08008,9e-05,4.98496]
[1779116597299,47.08,76167.55,225.3,-0.08008,9e-05,4.98496]
[1779116597300,47.08,76167.55,225.3,-0.08008,9e-05,4.98496]
[1779116598217,47.08,76167.15,225.3,-0.08011,9e-05,4.98627]
[1779116598659,47.07,76161.38,225.3,-0.08065,9e-05,5.01109]
[1779116600479,47.07,76161.61,225.3,-0.08062,9e-05,5.00994]
[1779116600492,47.07,76161.61,225.3,-0.08062,9e-05,5.00994]
[1779116600580,47.07,76159.56,225.3,-0.08082,0.0001,5.01879]
[1779116600972,47.07,76171.63,225.3,-0.07968,9e-05,4.96596]
[1779116601885,47.07,76171.63,225.3,-0.07968,9e-05,4.96596]
[1779116602276,47.07,76171.63,225.3,-0.07968,9e-05,4.96596]
[1779116602606,47.07,76171.63,225.3,-0.07968,9e-05,4.96596]
[1779116602645,47.07,76171.63,225.3,-0.07968,9e-05,4.96596]
[1779116602871,47.07,76171.63,225.3,-0.07968,9e-05,4.96596]
[1779116602672,47.07,76177.82,225.3,-0.07908,9e-05,4.93806]
[1779116602978,47.07,76177.82,225.3,-0.07908,9e-05,4.93806]
[1779116603232,47.07,76177.82,225.3,-0.07908,9e-05,4.93806]
[1779116603312,47.07,76177.82,225.3,-0.07908,9e-05,4.93806]
[1779116603643,47.07,76177.82,225.3,-0.07908,9e-05,4.93806]
[1779116603756,47.07,76177.82,225.3,-0.07908,9e-05,4.93806]
[1779116603791,47.07,76194.6,225.3,-0.07752,9e-05,4.8652]
[1779116604235,47.07,76194.6,225.3,-0.07752,9e-05,4.8652]
[1779116604288,47.07,76194.6,225.3,-0.07752,9e-05,4.8652]
[1779116604420,47.07,76194.6,225.3,-0.07752,9e-05,4.8652]
[1779116604593,47.07,76194.6,225.3,-0.07752,9e-05,4.8652]
[1779116604851,47.07,76194.6,225.3,-0.07752,9e-05,4.8652]
[1779116604854,47.07,76194.6,225.3,-0.07752,9e-05,4.8652]
[1779116604796,47.07,76203.43,225.3,-0.07671,9e-05,4.82715]
[1779116605420,47.07,76203.43,225.3,-0.07671,9e-05,4.82715]
[1779116605461,47.07,76203.43,225.3,-0.07671,9e-05,4.82715]
[1779116605464,47.07,76203.43,225.3,-0.07671,9e-05,4.82715]
[1779116605822,47.07,76203.43,225.3,-0.07671,9e-05,4.82715]
[1779116605498,47.07,76192.83,225.3,-0.07768,9e-05,4.87298]
[1779116606487,47.07,76192.83,225.3,-0.07768,9e-05,4.87298]
[1779116606519,47.07,76192.83,225.3,-0.07768,9e-05,4.87298]
[1779116606617,47.07,76192.83,225.3,-0.07768,9e-05,4.87298]
[1779116609356,47.07,76192.24,225.3,-0.07774,9e-05,4.87559]
[1779116610686,47.07,76191.54,225.3,-0.07781,9e-05,4.87864]
[1779116610775,47.07,76191.54,225.3,-0.07781,9e-05,4.87864]
[1779116610970,47.07,76192.21,225.3,-0.07774,9e-05,4.87576]
[1779116611135,47.07,76192.21,225.3,-0.07774,9e-05,4.87576]
[1779116611956,47.07,76185.47,225.3,-0.07827,9e-05,4.8978]
[1779116612415,47.07,76185.47,225.3,-0.07827,9e-05,4.8978]
[1779116612420,47.07,76185.47,225.3,-0.07827,9e-05,4.8978]
[1779116612793,47.07,76185.47,225.3,-0.07827,9e-05,4.8978]
[1779116612827,47.07,76178.28,225.3,-0.07894,9e-05,4.92901]
[1779116613057,47.07,76171.72,225.3,-0.07955,9e-05,4.95753]
[1779116614474,47.07,76171.72,225.3,-0.07955,9e-05,4.95753]
[1779116614718,47.07,76171.72,225.3,-0.07955,9e-05,4.95753]
[1779116614893,47.07,76171.72,225.3,-0.07955,9e-05,4.95753]
[1779116614900,47.07,76171.72,225.3,-0.07955,9e-05,4.95753]
[1779116615874,47.07,76162.22,225.3,-0.08044,9e-05,4.99885]
[1779116616428,47.07,76162.22,225.3,-0.08044,9e-05,4.99885]
[1779116616545,47.07,76162.22,225.3,-0.08044,9e-05,4.99885]
[1779116616608,47.07,76155.51,225.3,-0.08108,0.0001,5.02846]
[1779116617073,47.07,76155.51,225.3,-0.08108,0.0001,5.02846]
[1779116617254,47.07,76155.51,225.3,-0.08108,0.0001,5.02846]
[1779116617488,47.07,76155.51,225.3,-0.08108,0.0001,5.02846]
[1779116617589,47.07,76162.28,225.3,-0.08044,9e-05,4.99888]
[1779116618029,47.07,76162.28,225.3,-0.08044,9e-05,4.99888]
[1779116618713,47.07,76164.25,225.3,-0.08025,9e-05,4.99009]
[1779116620015,47.07,76161.43,225.3,-0.08052,9e-05,5.00262]
[1779116620060,47.07,76161.43,225.3,-0.08052,9e-05,5.00262]
[1779116621120,47.07,76161.71,225.3,-0.0805,9e-05,5.00156]
[1779116621168,47.07,76153.31,225.3,-0.0813,0.0001,5.0386]
[1779116622236,47.07,76153.31,225.3,-0.0813,0.0001,5.0386]
[1779116622246,47.07,76153.31,225.3,-0.0813,0.0001,5.0386]
[1779116623260,47.07,76153.83,225.3,-0.08125,0.0001,5.03642]
[1779116623268,47.07,76153.83,225.3,-0.08125,0.0001,5.03642]
[1779116626609,47.07,76152.48,225.3,-0.08139,0.0001,5.0427]
[1779116626854,47.07,76137.93,225.3,-0.08279,0.0001,5.10701]
[1779116628192,47.07,76136.75,225.3,-0.08291,0.0001,5.11224]
[1779116628834,47.07,76136.75,225.3,-0.08291,0.0001,5.11224]
[1779116629081,47.07,76134.66,225.3,-0.08311,0.0001,5.1215]
[1779116629558,47.07,76134.66,225.3,-0.08311,0.0001,5.1215]
[1779116629592,47.07,76134.66,225.3,-0.08311,0.0001,5.1215]
[1779116630843,47.07,76137.1,225.3,-0.08287,0.0001,5.11067]
[1779116631174,47.07,76141.27,225.3,-0.08247,0.0001,5.09222]
[1779116631436,47.07,76141.27,225.3,-0.08247,0.0001,5.09222]
[1779116631585,47.07,76141.27,225.3,-0.08247,0.0001,5.09222]
[1779116632062,47.07,76140.49,225.3,-0.08254,0.0001,5.09569]
[1779116632233,47.07,76140.49,225.3,-0.08254,0.0001,5.09569]
[1779116632344,47.07,76140.49,225.3,-0.08254,0.0001,5.09569]
[1779116632518,47.07,76140.49,225.3,-0.08254,0.0001,5.09569]
[1779116632578,47.07,76140.49,225.3,-0.08254,0.0001,5.09569]
[1779116632670,47.07,76134.26,225.3,-0.08315,0.0001,5.12329]
[1779116633860,47.07,76107.79,225.3,-0.08575,0.0001,5.24125]
[1779116635126,47.07,76111.42,225.3,-0.08538,0.0001,5.22479]
[1779116636515,47.07,76113.88,225.3,-0.08514,0.0001,5.21361]
[1779116636877,47.07,76104.18,225.3,-0.0861,0.0001,5.25689]
[1779116637761,47.07,76094.57,225.3,-0.08705,0.0001,5.29986]
[1779116638320,47.07,76080.37,225.3,-0.08849,0.0001,5.364]
[1779116639255,47.07,76080.37,225.3,-0.08849,0.0001,5.364]
[1779116639377,47.07,76080.37,225.3,-0.08849,0.0001,5.364]
[1779116640143,47.07,76083.96,225.3,-0.08812,0.0001,5.34746]
[1779116640259,47.07,76083.96,225.3,-0.08812,0.0001,5.34746]
[1779116640608,47.07,76083.96,225.3,-0.08812,0.0001,5.34746]
[1779116640769,47.07,76083.96,225.3,-0.08812,0.0001,5.34746]
[1779116640822,47.07,76092.7,225.3,-0.08723,0.0001,5.30763]
[1779116641247,47.07,76092.7,225.3,-0.08723,0.0001,5.30763]
[1779116641350,47.07,76092.7,225.3,-0.08723,0.0001,5.30763]
[1779116641407,47.06,76093.68,225.3,-0.08711,0.0001,5.30257]
[1779116642344,47.06,76093.68,225.3,-0.08711,0.0001,5.30257]
[1779116642657,47.06,76093.68,225.3,-0.08711,0.0001,5.30257]
[1779116642721,47.06,76092.47,225.3,-0.08723,0.0001,5.30772]
[1779116643395,47.06,76092.47,225.3,-0.08723,0.0001,5.30772]
[1779116643539,47.06,76092.47,225.3,-0.08723,0.0001,5.30772]
[1779116643625,47.06,76087.39,225.3,-0.08774,0.0001,5.33033]
[1779116643944,47.06,76087.39,225.3,-0.08774,0.0001,5.33033]
[1779116644298,47.06,76087.39,225.3,-0.08774,0.0001,5.33033]
[1779116644556,47.06,76087.39,225.3,-0.08774,0.0001,5.33033]
[1779116644855,47.06,76096.05,225.3,-0.08685,0.0001,5.29065]
[1779116645874,47.06,76096.05,225.3,-0.08685,0.0001,5.29065]
[1779116645876,47.06,76107.97,225.3,-0.08566,0.0001,5.23711]
[1779116648588,47.05,76112.23,225.3,-0.08523,0.0001,5.21767]
[1779116648913,47.05,76119.29,225.3,-0.08453,0.0001,5.18596]
[1779116649902,47.04,76126.05,225.3,-0.08382,0.0001,5.1539]
[1779116650110,47.04,76126.05,225.3,-0.08382,0.0001,5.1539]
[1779116650453,47.04,76126.05,225.3,-0.08382,0.0001,5.1539]
[1779116650564,47.04,76126.05,225.3,-0.08382,0.0001,5.1539]
[1779116650749,47.04,76126.05,225.3,-0.08382,0.0001,5.1539]
[1779116650793,47.04,76140.32,225.3,-0.08243,0.0001,5.09061]
[1779116651028,47.04,76140.32,225.3,-0.08243,0.0001,5.09061]
[1779116651346,47.04,76140.32,225.3,-0.08243,0.0001,5.09061]
[1779116652410,47.05,76145.34,225.3,-0.08196,0.0001,5.06868]
[1779116652546,47.05,76145.34,225.3,-0.08196,0.0001,5.06868]
[1779116652849,47.05,76145.34,225.3,-0.08196,0.0001,5.06868]
[1779116654041,47.05,76141.11,225.3,-0.08238,0.0001,5.08802]
[1779116659753,47.05,76140.64,225.3,-0.08243,0.0001,5.0902]
[1779116660277,47.05,76140.63,225.3,-0.08243,0.0001,5.09027]
[1779116660621,47.05,76140.63,225.3,-0.08243,0.0001,5.09027]
[1779116660693,47.05,76150.17,225.3,-0.08151,0.0001,5.04819]
[1779116661812,47.05,76161.83,225.3,-0.08042,9e-05,4.99784]
[1779116662053,47.05,76161.83,225.3,-0.08042,9e-05,4.99784]
[1779116662065,47.05,76161.83,225.3,-0.08042,9e-05,4.99784]
[1779116662101,47.05,76161.83,225.3,-0.08042,9e-05,4.99784]
[1779116662174,47.05,76161.83,225.3,-0.08042,9e-05,4.99784]
[1779116662201,47.05,76161.83,225.3,-0.08042,9e-05,4.99784]
[1779116662668,47.05,76161.83,225.3,-0.08042,9e-05,4.99784]
[1779116662727,47.05,76161.83,225.3,-0.08042,9e-05,4.99784]
[1779116662828,47.05,76173.72,225.3,-0.0793,9e-05,4.94603]
[1779116663076,47.05,76173.72,225.3,-0.0793,9e-05,4.94603]
[1779116663394,47.05,76173.72,225.3,-0.0793,9e-05,4.94603]
[1779116663617,47.05,76173.72,225.3,-0.0793,9e-05,4.94603]
[1779116663736,47.05,76173.72,225.3,-0.0793,9e-05,4.94603]
[1779116663890,47.05,76173.72,225.3,-0.0793,9e-05,4.94603]
[1779116663878,47.05,76191.8,225.3,-0.07762,9e-05,4.86743]
[1779116664099,47.05,76191.8,225.3,-0.07762,9e-05,4.86743]
[1779116664511,47.05,76203.39,225.3,-0.07656,9e-05,4.81746]
[1779116665043,47.05,76203.39,225.3,-0.07656,9e-05,4.81746]
[1779116665085,47.05,76203.39,225.3,-0.07656,9e-05,4.81746]
[1779116665186,47.05,76203.39,225.3,-0.07656,9e-05,4.81746]
[1779116666705,47.05,76208.0,225.3,-0.07614,9e-05,4.79776]
[1779116666808,47.05,76208.0,225.3,-0.07614,9e-05,4.79776]
[1779116667093,47.05,76206.85,225.3,-0.07625,9e-05,4.80284]
[1779116667131,47.05,76206.85,225.3,-0.07625,9e-05,4.80284]
[1779116667311,47.05,76206.85,225.3,-0.07625,9e-05,4.80284]
[1779116667485,47.05,76206.85,225.3,-0.07625,9e-05,4.80284]
[1779116667631,47.05,76206.85,225.3,-0.07625,9e-05,4.80284]
[1779116668451,47.06,76206.77,225.3,-0.07626,9e-05,4.80331]
[1779116668693,47.06,76206.77,225.3,-0.07626,9e-05,4.80331]
[1779116669633,47.06,76202.96,225.3,-0.07661,9e-05,4.81993]
[1779116669636,47.06,76202.96,225.3,-0.07661,9e-05,4.81993]
[1779116669907,47.06,76202.96,225.3,-0.07661,9e-05,4.81993]
[1779116670433,47.06,76200.08,225.3,-0.07687,9e-05,4.83233]
[1779116670554,47.06,76186.74,225.3,-0.0781,9e-05,4.89007]
[1779116671559,47.06,76177.34,225.3,-0.07888,9e-05,4.92371]
[1779116673575,47.06,76184.33,225.3,-0.07822,9e-05,4.89325]
[1779116674794,47.06,76184.33,225.3,-0.07822,9e-05,4.89325]
[1779116675580,47.06,76182.88,225.3,-0.07836,9e-05,4.89953]
[1779116676462,47.06,76185.46,225.3,-0.07812,9e-05,4.88832]
[1779116676535,47.06,76185.46,225.3,-0.07812,9e-05,4.88832]
[1779116676541,47.06,76185.46,225.3,-0.07812,9e-05,4.88832]
[1779116676596,47.06,76197.38,225.3,-0.07702,9e-05,4.83678]
[1779116680625,47.05,76190.53,225.3,-0.07763,9e-05,4.86551]
[1779116681632,47.05,76196.72,225.3,-0.07706,9e-05,4.83851]
[1779116683053,47.05,76196.16,225.3,-0.0771,9e-05,4.8407]
[1779116687232,47.05,76195.17,225.3,-0.07717,9e-05,4.84402]
[1779116687739,47.05,76195.17,225.3,-0.07717,9e-05,4.84402]
[1779116687777,47.04,76191.75,225.3,-0.07748,9e-05,4.85857]
[1779116689511,47.04,76186.04,225.3,-0.07801,9e-05,4.88306]
[1779116692525,47.04,76185.29,225.3,-0.07808,9e-05,4.88638]
[1779116693180,47.04,76185.51,225.3,-0.07806,9e-05,4.88541]
[1779116693873,47.04,76185.51,225.3,-0.07806,9e-05,4.88541]
[1779116693903,47.04,76185.51,225.3,-0.07806,9e-05,4.88541]
[1779116693945,47.04,76186.86,225.3,-0.07793,9e-05,4.87959]
[1779116694844,47.04,76186.86,225.3,-0.07793,9e-05,4.87959]
[1779116698411,47.04,76186.91,225.3,-0.07791,9e-05,4.87859]
[1779116698481,47.04,76186.91,225.3,-0.07791,9e-05,4.87859]
[1779116698807,47.04,76186.91,225.3,-0.07791,9e-05,4.87859]
[1779116698842,47.04,76175.45,225.3,-0.07897,9e-05,4.92811]
[1779116699458,47.04,76175.45,225.3,-0.07897,9e-05,4.92811]
[1779116699636,47.04,76175.45,225.3,-0.07897,9e-05,4.92811]
[1779116700893,47.04,76174.06,225.3,-0.0791,9e-05,4.93419]
[1779116701594,47.04,76173.29,225.3,-0.07917,9e-05,4.9375]
[1779116701675,47.04,76173.29,225.3,-0.07917,9e-05,4.9375]
[1779116702065,47.04,76173.29,225.3,-0.07917,9e-05,4.9375]
[1779116702278,47.04,76168.17,225.3,-0.07965,9e-05,4.95979]
[1779116702464,47.04,76168.17,225.3,-0.07965,9e-05,4.95979]
[1779116702687,47.04,76168.17,225.3,-0.07965,9e-05,4.95979]
[1779116703145,47.04,76170.78,225.3,-0.07941,9e-05,4.94833]
[1779116703348,47.04,76170.78,225.3,-0.07941,9e-05,4.94833]
[1779116703683,47.04,76170.78,225.3,-0.07941,9e-05,4.94833]
[1779116703803,47.04,76180.31,225.3,-0.07851,9e-05,4.90674]
[1779116704515,47.04,76180.31,225.3,-0.07851,9e-05,4.90674]
[1779116705230,47.04,76177.37,225.3,-0.07879,9e-05,4.91944]
[1779116706254,47.04,76177.69,225.3,-0.07876,9e-05,4.91804]
[1779116706489,47.04,76177.69,225.3,-0.07876,9e-05,4.91804]
[1779116706708,47.04,76177.69,225.3,-0.07876,9e-05,4.91804]
[1779116706824,47.04,76170.19,225.3,-0.07946,9e-05,4.95069]
[1779116707076,47.04,76170.19,225.3,-0.07946,9e-05,4.95069]
[1779116707147,47.04,76170.19,225.3,-0.07946,9e-05,4.95069]
[1779116707327,47.04,76170.19,225.3,-0.07946,9e-05,4.95069]
[1779116707962,47.04,76158.4,225.3,-0.08057,9e-05,5.00216]
[1779116708417,47.04,76158.4,225.3,-0.08057,9e-05,5.00216]
[1779116708509,47.04,76158.4,225.3,-0.08057,9e-05,5.00216]
[1779116709491,47.04,76153.48,225.3,-0.08104,0.0001,5.02376]
[1779116709845,47.04,76150.93,225.3,-0.08128,0.0001,5.03482]
[1779116713356,47.03,76153.47,225.3,-0.08101,0.0001,5.02257]
[1779116713873,47.03,76162.6,225.3,-0.08014,9e-05,4.98251]
[1779116718908,47.03,76159.18,225.3,-0.08045,9e-05,4.99652]
[1779116719874,47.03,76159.18,225.3,-0.08045,9e-05,4.99652]
[1779116719972,47.02,76149.92,225.3,-0.08132,0.0001,5.03682]
[1779116721629,47.02,76149.18,225.3,-0.08139,0.0001,5.04008]
[1779116723258,47.02,76146.81,225.3,-0.08161,0.0001,5.04997]
[1779116723437,47.02,76146.81,225.3,-0.08161,0.0001,5.04997]
[1779116723441,47.02,76146.81,225.3,-0.08161,0.0001,5.04997]
[1779116725722,47.02,76145.07,225.3,-0.08175,0.0001,5.05676]
[1779116725957,47.02,76136.56,225.3,-0.08258,0.0001,5.09437]
[1779116727478,47.01,76139.13,225.3,-0.08231,0.0001,5.08233]
[1779116727975,47.01,76149.43,225.3,-0.08131,0.0001,5.03652]
[1779116728982,47.01,76157.9,225.3,-0.0805,9e-05,4.99901]
[1779116733010,47.01,76148.24,225.3,-0.0813,0.0001,5.03329]
[1779116735024,47.0,76141.98,225.3,-0.08189,0.0001,5.06032]
[1779116735856,47.0,76141.98,225.3,-0.08189,0.0001,5.06032]
[1779116739259,47.0,76134.34,225.3,-0.0826,0.0001,5.09281]
[1779116742792,46.99,76123.49,225.3,-0.08363,0.0001,5.13982]
[1779116743772,46.99,76122.88,225.3,-0.08368,0.0001,5.1421]
[1779116744994,46.99,76121.94,225.3,-0.08376,0.0001,5.14584]
[1779116745335,46.99,76121.94,225.3,-0.08376,0.0001,5.14584]
[1779116745361,46.99,76121.94,225.3,-0.08376,0.0001,5.14584]
[1779116745630,46.99,76121.94,225.3,-0.08376,0.0001,5.14584]
[1779116745655,46.98,76117.48,225.3,-0.08419,0.0001,5.16528]
[1779116748115,46.98,76110.26,225.3,-0.08489,0.0001,5.19706]
[1779116750761,46.98,76095.88,225.3,-0.08632,0.0001,5.26122]
[1779116756309,46.97,76094.25,225.3,-0.08645,0.0001,5.2671]
[1779116758415,46.97,76087.61,225.3,-0.0871,0.0001,5.29614]
[1779116759046,46.97,76087.61,225.3,-0.0871,0.0001,5.29614]
[1779116759259,46.97,76084.57,225.3,-0.0874,0.0001,5.30987]
[1779116759744,46.97,76076.72,225.3,-0.08819,0.0001,5.34507]
[1779116760384,46.97,76076.72,225.3,-0.08819,0.0001,5.34507]
[1779116760613,46.97,76076.72,225.3,-0.08819,0.0001,5.34507]
[1779116761052,46.96,76066.74,225.3,-0.0892,0.0001,5.38955]
[1779116762966,46.96,76079.92,225.3,-0.08784,0.0001,5.32928]
[1779116764354,46.94,76098.23,225.3,-0.08591,0.0001,5.24272]
[1779116765929,46.94,76105.9,225.3,-0.08514,0.0001,5.20805]
[1779116766993,46.94,76116.64,225.3,-0.08407,0.0001,5.15982]
[1779116767559,46.94,76116.64,225.3,-0.08407,0.0001,5.15982]
[1779116767618,46.94,76119.42,225.3,-0.0838,0.0001,5.14731]
[1779116768186,46.94,76119.42,225.3,-0.0838,0.0001,5.14731]
[1779116768304,46.94,76119.42,225.3,-0.0838,0.0001,5.14731]
[1779116769202,46.94,76119.42,225.3,-0.0838,0.0001,5.14731]
[1779116768405,46.94,76112.19,225.3,-0.0845,0.0001,5.17917]
[1779116769899,46.93,76101.21,225.3,-0.08558,0.0001,5.2279]
[1779116771002,46.93,76089.76,225.3,-0.08672,0.0001,5.27924]
[1779116775005,46.93,76072.97,225.3,-0.0884,0.0001,5.3541]
[1779116777067,46.92,76080.98,225.3,-0.08756,0.0001,5.31666]
[1779116777346,46.92,76089.52,225.3,-0.0867,0.0001,5.27805]
[1779116782382,46.92,76084.95,225.3,-0.08712,0.0001,5.29721]
[1779116787417,46.91,76076.15,225.3,-0.08798,0.0001,5.33548]
[1779116791070,46.9,76082.18,225.3,-0.08724,0.0001,5.29968]
[1779116791685,46.9,76082.18,225.3,-0.08724,0.0001,5.29968]
[1779116791933,46.9,76095.87,225.3,-0.08586,0.0001,5.23758]
[1779116792404,46.9,76095.87,225.3,-0.08586,0.0001,5.23758]
[1779116792427,46.9,76095.87,225.3,-0.08586,0.0001,5.23758]
[1779116792443,46.9,76095.87,225.3,-0.08586,0.0001,5.23758]
[1779116792462,46.9,76095.87,225.3,-0.08586,0.0001,5.23758]
[1779116792509,46.9,76095.87,225.3,-0.08586,0.0001,5.23758]
[1779116792640,46.9,76095.87,225.3,-0.08586,0.0001,5.23758]
[1779116792958,46.9,76095.87,225.3,-0.08586,0.0001,5.23758]
[1779116793034,46.9,76103.79,225.3,-0.08505,0.0001,5.20144]
[1779116793205,46.9,76103.79,225.3,-0.08505,0.0001,5.20144]
[1779116793266,46.9,76103.79,225.3,-0.08505,0.0001,5.20144]
[1779116793313,46.9,76103.79,225.3,-0.08505,0.0001,5.20144]
[1779116793321,46.9,76103.79,225.3,-0.08505,0.0001,5.20144]
[1779116793642,46.9,76114.1,225.3,-0.08402,0.0001,5.15479]
[1779116794455,46.9,76114.1,225.3,-0.08402,0.0001,5.15479]
[1779116795403,46.89,76118.08,225.3,-0.08362,0.0001,5.13659]
[1779116795659,46.89,76118.08,225.3,-0.08362,0.0001,5.13659]
[1779116796580,46.89,76119.48,225.3,-0.08348,0.0001,5.12994]
[1779116796899,46.89,76119.48,225.3,-0.08348,0.0001,5.12994]
[1779116797010,46.89,76119.48,225.3,-0.08348,0.0001,5.12994]
[1779116797494,46.89,76130.04,225.3,-0.08243,0.0001,5.08219]
[1779116799479,46.89,76131.82,225.3,-0.08225,0.0001,5.07397]
[1779116799630,46.89,76131.82,225.3,-0.08225,0.0001,5.07397]
[1779116799632,46.88,76138.78,225.3,-0.08157,0.0001,5.04284]
[1779116800938,46.88,76138.78,225.3,-0.08157,0.0001,5.04284]
[1779116801016,46.88,76147.5,225.3,-0.08073,0.0001,5.00409]
[1779116801964,46.88,76147.5,225.3,-0.08073,0.0001,5.00409]
[1779116803192,46.88,76154.06,225.3,-0.08009,9e-05,4.97444]
[1779116804033,46.88,76154.06,225.3,-0.08009,9e-05,4.97444]
[1779116804169,46.88,76154.06,225.3,-0.08009,9e-05,4.97444]
[1779116804840,46.88,76158.48,225.3,-0.07966,9e-05,4.95466]
[1779116805031,46.88,76158.48,225.3,-0.07966,9e-05,4.95466]
[1779116805113,46.88,76150.56,225.3,-0.08041,0.0001,4.98944]
[1779116805327,46.88,76150.56,225.3,-0.08041,0.0001,4.98944]
[1779116805562,46.88,76150.56,225.3,-0.08041,0.0001,4.98944]
[1779116805598,46.88,76144.1,225.3,-0.08103,0.0001,5.01771]
[1779116806557,46.88,76137.61,225.3,-0.08164,0.0001,5.04614]
[1779116809580,46.87,76126.75,225.3,-0.08268,0.0001,5.09342]
[1779116810410,46.87,76126.75,225.3,-0.08268,0.0001,5.09342]
[1779116811568,46.87,76128.28,225.3,-0.08252,0.0001,5.08627]
[1779116811855,46.87,76128.28,225.3,-0.08252,0.0001,5.08627]
[1779116811910,46.87,76120.78,225.3,-0.08324,0.0001,5.11929]
[1779116812438,46.87,76120.78,225.3,-0.08324,0.0001,5.11929]
[1779116814883,46.86,76128.38,225.3,-0.08249,0.0001,5.08475]
[1779116816030,46.86,76127.33,225.3,-0.08258,0.0001,5.08908]
[1779116816062,46.86,76127.33,225.3,-0.08258,0.0001,5.08908]
[1779116816163,46.86,76127.33,225.3,-0.08258,0.0001,5.08908]
[1779116816214,46.86,76131.29,225.3,-0.08219,0.0001,5.07116]
[1779116816395,46.86,76131.29,225.3,-0.08219,0.0001,5.07116]
[1779116816816,46.86,76131.29,225.3,-0.08219,0.0001,5.07116]
[1779116816899,46.86,76150.78,225.3,-0.08031,0.0001,4.98475]
[1779116817342,46.86,76150.78,225.3,-0.08031,0.0001,4.98475]
[1779116817587,46.86,76150.78,225.3,-0.08031,0.0001,4.98475]
[1779116818203,46.85,76156.03,225.3,-0.07979,9e-05,4.96063]
[1779116818747,46.85,76151.48,225.3,-0.08022,0.0001,4.98062]
[1779116821165,46.85,76150.52,225.3,-0.08031,0.0001,4.98449]
[1779116821432,46.85,76149.98,225.3,-0.08035,0.0001,4.98651]
[1779116822202,46.85,76134.73,225.3,-0.0818,0.0001,5.0532]
[1779116822559,46.85,76134.73,225.3,-0.0818,0.0001,5.0532]
[1779116822688,46.85,76126.43,225.3,-0.0826,0.0001,5.09003]
[1779116824617,46.85,76125.31,225.3,-0.08271,0.0001,5.09468]
[1779116827617,46.84,76127.47,225.3,-0.08247,0.0001,5.08406]
[1779116831049,46.84,76133.07,225.3,-0.08191,0.0001,5.0583]
[1779116831092,46.83,76139.54,225.3,-0.08128,0.0001,5.02913]
[1779116832759,46.83,76131.63,225.3,-0.08203,0.0001,5.06389]
[1779116835638,46.83,76131.48,225.3,-0.08204,0.0001,5.06397]
[1779116836056,46.83,76125.37,225.3,-0.08262,0.0001,5.09081]
[1779116836248,46.83,76125.37,225.3,-0.08262,0.0001,5.09081]
[1779116836596,46.83,76125.37,225.3,-0.08262,0.0001,5.09081]
[1779116836778,46.83,76125.37,225.3,-0.08262,0.0001,5.09081]
[1779116838854,46.83,76125.47,225.3,-0.0826,0.0001,5.08969]
[1779116840227,46.82,76131.17,225.3,-0.08204,0.0001,5.06405]
[1779116843739,46.82,76131.6,225.3,-0.08197,0.0001,5.06103]
[1779116844996,46.82,76127.57,225.3,-0.08236,0.0001,5.07864]
[1779116845058,46.82,76127.57,225.3,-0.08236,0.0001,5.07864]
[1779116846137,46.82,76124.23,225.3,-0.08268,0.0001,5.09318]
[1779116846860,46.81,76101.27,225.3,-0.08492,0.0001,5.19513]
[1779116847388,46.81,76101.27,225.3,-0.08492,0.0001,5.19513]
[1779116851262,46.8,76096.91,225.3,-0.08531,0.0001,5.2127]
[1779116851492,46.8,76096.91,225.3,-0.08531,0.0001,5.2127]
[1779116851999,46.8,76096.91,225.3,-0.08531,0.0001,5.2127]
[1779116852818,46.8,76096.54,225.3,-0.08523,0.0001,5.20653]
[1779116854214,46.79,76105.12,225.3,-0.08435,0.0001,5.16656]
[1779116854935,46.79,76115.66,225.3,-0.08331,0.0001,5.11941]
[1779116857235,46.79,76114.8,225.3,-0.08338,0.0001,5.12281]
[1779116857545,46.79,76114.1,225.3,-0.08344,0.0001,5.1252]
[1779116857956,46.79,76123.67,225.3,-0.0825,0.0001,5.08254]
[1779116859669,46.78,76128.94,225.3,-0.08198,0.0001,5.05851]
[1779116859937,46.78,76128.94,225.3,-0.08198,0.0001,5.05851]
[1779116864529,46.77,76136.15,225.3,-0.08123,0.0001,5.02403]
[1779116872058,46.75,76129.18,225.3,-0.08182,0.0001,5.05121]
[1779116876088,46.74,76141.22,225.3,-0.08062,0.0001,4.99597]
[1779116880144,46.74,76142.06,225.3,-0.08051,0.0001,4.99103]
[1779116880180,46.74,76142.06,225.3,-0.08051,0.0001,4.99103]
[1779116881123,46.74,76149.2,225.3,-0.07981,0.0001,4.95878]
[1779116881415,46.74,76149.2,225.3,-0.07981,0.0001,4.95878]
[1779116886275,46.73,76156.35,225.3,-0.0791,9e-05,4.92573]
[1779116886395,46.73,76156.76,225.3,-0.07906,9e-05,4.92365]
[1779116886483,46.73,76156.76,225.3,-0.07906,9e-05,4.92365]
[1779116887130,46.73,76156.76,225.3,-0.07906,9e-05,4.92365]
[1779116887339,46.72,76160.97,225.3,-0.07865,9e-05,4.90492]
[1779116888790,46.72,76162.57,225.3,-0.0785,9e-05,4.89767]
[1779116888829,46.72,76162.57,225.3,-0.0785,9e-05,4.89767]
[1779116888857,46.72,76162.57,225.3,-0.0785,9e-05,4.89767]
[1779116889180,46.72,76171.55,225.3,-0.07766,9e-05,4.85846]
[1779116890187,46.72,76178.44,225.3,-0.07701,9e-05,4.82806]
[1779116891910,46.72,76179.86,225.3,-0.07688,9e-05,4.82176]
[1779116892468,46.72,76181.08,225.3,-0.07676,9e-05,4.81635]
[1779116894472,46.72,76178.39,225.3,-0.07701,9e-05,4.82778]
[1779116894828,46.72,76178.39,225.3,-0.07701,9e-05,4.82778]
[1779116894960,46.72,76178.39,225.3,-0.07701,9e-05,4.82778]
[1779116895288,46.72,76164.67,225.3,-0.07828,9e-05,4.88742]
[1779116896634,46.72,76159.48,225.3,-0.07876,9e-05,4.9099]
[1779116898530,46.71,76161.09,225.3,-0.0786,9e-05,4.90234]
[1779116898635,46.71,76161.09,225.3,-0.0786,9e-05,4.90234]
[1779116898831,46.71,76161.09,225.3,-0.0786,9e-05,4.90234]
[1779116898834,46.71,76161.09,225.3,-0.0786,9e-05,4.90234]
[1779116898853,46.71,76161.09,225.3,-0.0786,9e-05,4.90234]
[1779116899269,46.71,76161.09,225.3,-0.0786,9e-05,4.90234]
[1779116899283,46.71,76170.67,225.3,-0.0777,9e-05,4.86024]
[1779116904288,46.71,76170.88,225.3,-0.07766,9e-05,4.85847]
[1779116904552,46.71,76170.88,225.3,-0.07766,9e-05,4.85847]
[1779116908044,46.71,76169.83,225.3,-0.07775,9e-05,4.86265]
[1779116911449,46.7,76173.36,225.3,-0.07731,9e-05,4.83935]
[1779116911862,46.7,76173.36,225.3,-0.07731,9e-05,4.83935]
[1779116912188,46.7,76179.85,225.3,-0.0767,9e-05,4.81098]
[1779116912344,46.7,76190.59,225.3,-0.07571,9e-05,4.76437]
[1779116914720,46.7,76191.0,225.3,-0.07567,9e-05,4.76255]
[1779116914870,46.7,76191.0,225.3,-0.07567,9e-05,4.76255]
[1779116914991,46.7,76191.0,225.3,-0.07567,9e-05,4.76255]
[1779116915362,46.7,76191.6,225.3,-0.07562,9e-05,4.75991]
[1779116915430,46.7,76191.6,225.3,-0.07562,9e-05,4.75991]
[1779116915852,46.7,76191.6,225.3,-0.07562,9e-05,4.75991]
[1779116919134,46.7,76192.74,225.3,-0.07551,9e-05,4.75487]
[1779116919161,46.7,76194.23,225.3,-0.07537,9e-05,4.7484]
[1779116924171,46.69,76196.25,225.3,-0.07516,9e-05,4.73801]
[1779116925398,46.69,76195.88,225.3,-0.07519,9e-05,4.7396]
[1779116925428,46.69,76195.88,225.3,-0.07519,9e-05,4.7396]
[1779116930712,46.68,76187.18,225.3,-0.07594,9e-05,4.77523]
[1779116932485,46.68,76195.86,225.3,-0.07513,9e-05,4.73663]
[1779116934152,46.68,76195.86,225.3,-0.07513,9e-05,4.73663]
[1779116934783,46.67,76204.27,225.3,-0.07435,9e-05,4.69982]
[1779116935893,46.67,76204.27,225.3,-0.07435,9e-05,4.69982]
[1779116935993,46.67,76211.77,225.3,-0.07367,9e-05,4.66743]
[1779116936851,46.67,76211.77,225.3,-0.07367,9e-05,4.66743]
[1779116937540,46.67,76215.35,225.3,-0.07334,9e-05,4.65153]
[1779116937810,46.67,76215.35,225.3,-0.07334,9e-05,4.65153]
[1779116938081,46.67,76215.35,225.3,-0.07334,9e-05,4.65153]
[1779116938170,46.67,76215.35,225.3,-0.07334,9e-05,4.65153]
[1779116938219,46.67,76223.2,225.3,-0.07263,9e-05,4.61752]
[1779116938852,46.67,76223.2,225.3,-0.07263,9e-05,4.61752]
[1779116938927,46.67,76240.63,225.3,-0.07109,9e-05,4.54322]
[1779116939646,46.67,76240.63,225.3,-0.07109,9e-05,4.54322]
[1779116939907,46.67,76240.63,225.3,-0.07109,9e-05,4.54322]
[1779116940035,46.67,76240.63,225.3,-0.07109,9e-05,4.54322]
[1779116940374,46.66,76245.47,225.3,-0.07066,9e-05,4.52243]
[1779116940873,46.66,76245.47,225.3,-0.07066,9e-05,4.52243]
[1779116941406,46.66,76243.07,225.3,-0.07086,9e-05,4.53214]
[1779116941460,46.66,76243.07,225.3,-0.07086,9e-05,4.53214]
[1779116941882,46.66,76243.07,225.3,-0.07086,9e-05,4.53214]
[1779116941896,46.66,76243.07,225.3,-0.07086,9e-05,4.53214]
[1779116941986,46.66,76236.48,225.3,-0.07143,9e-05,4.55952]
[1779116942420,46.66,76236.48,225.3,-0.07143,9e-05,4.55952]
[1779116942556,46.66,76236.48,225.3,-0.07143,9e-05,4.55952]
[1779116943341,46.66,76236.48,225.3,-0.07143,9e-05,4.55952]
[1779116943676,46.65,76233.33,225.3,-0.07168,9e-05,4.57166]
[1779116943765,46.65,76233.33,225.3,-0.07168,9e-05,4.57166]
[1779116943780,46.65,76233.33,225.3,-0.07168,9e-05,4.57166]
[1779116943909,46.65,76233.33,225.3,-0.07168,9e-05,4.57166]
[1779116943924,46.65,76233.33,225.3,-0.07168,9e-05,4.57166]
[1779116943937,46.65,76233.33,225.3,-0.07168,9e-05,4.57166]
[1779116943950,46.65,76233.33,225.3,-0.07168,9e-05,4.57166]
[1779116944193,46.65,76233.33,225.3,-0.07168,9e-05,4.57166]
[1779116944275,46.65,76226.07,225.3,-0.07231,9e-05,4.60211]
[1779116944574,46.65,76213.88,225.3,-0.07339,9e-05,4.654]
[1779116945765,46.65,76213.88,225.3,-0.07339,9e-05,4.654]
[1779116946496,46.65,76210.38,225.3,-0.0737,9e-05,4.66869]
[1779116947465,46.65,76205.68,225.3,-0.07412,9e-05,4.68854]
[1779116947518,46.65,76205.68,225.3,-0.07412,9e-05,4.68854]
[1779116948540,46.65,76200.28,225.3,-0.0746,9e-05,4.7114]
[1779116948586,46.65,76200.28,225.3,-0.0746,9e-05,4.7114]
[1779116948867,46.65,76200.28,225.3,-0.0746,9e-05,4.7114]
[1779116949965,46.65,76202.89,225.3,-0.07436,9e-05,4.69984]
[1779116951756,46.64,76209.07,225.3,-0.07379,9e-05,4.67273]
[1779116952818,46.64,76211.86,225.3,-0.07353,9e-05,4.66052]
[1779116952975,46.64,76211.86,225.3,-0.07353,9e-05,4.66052]
[1779116954735,46.64,76213.36,225.3,-0.07339,9e-05,4.6536]
[1779116956831,46.64,76211.03,225.3,-0.07358,9e-05,4.66303]
[1779116957052,46.64,76211.03,225.3,-0.07358,9e-05,4.66303]
[1779116957058,46.64,76211.03,225.3,-0.07358,9e-05,4.66303]
[1779116957214,46.64,76211.03,225.3,-0.07358,9e-05,4.66303]
[1779116958002,46.63,76207.81,225.3,-0.07386,9e-05,4.67625]
[1779116958095,46.63,76216.3,225.3,-0.0731,9e-05,4.63997]
[1779116958755,46.63,76216.3,225.3,-0.0731,9e-05,4.63997]
[1779116958773,46.63,76216.3,225.3,-0.0731,9e-05,4.63997]
[1779116959004,46.63,76216.3,225.3,-0.0731,9e-05,4.63997]
[1779116959215,46.63,76216.3,225.3,-0.0731,9e-05,4.63997]
[1779116959663,46.63,76218.31,225.3,-0.07291,9e-05,4.63095]
[1779116959715,46.63,76218.31,225.3,-0.07291,9e-05,4.63095]
[1779116960219,46.63,76218.31,225.3,-0.07291,9e-05,4.63095]
[1779116961032,46.63,76227.25,225.3,-0.07212,9e-05,4.59273]
[1779116961551,46.63,76227.25,225.3,-0.07212,9e-05,4.59273]
[1779116961990,46.63,76227.25,225.3,-0.07212,9e-05,4.59273]
[1779116962022,46.63,76227.25,225.3,-0.07212,9e-05,4.59273]
[1779116962043,46.63,76234.12,225.3,-0.07151,9e-05,4.56348]
[1779116962714,46.63,76234.12,225.3,-0.07151,9e-05,4.56348]
[1779116963926,46.63,76236.19,225.3,-0.07133,9e-05,4.55461]
[1779116964025,46.63,76236.19,225.3,-0.07133,9e-05,4.55461]
[1779116964977,46.63,76239.67,225.3,-0.07102,9e-05,4.53982]
[1779116965037,46.63,76239.67,225.3,-0.07102,9e-05,4.53982]
[1779116965551,46.63,76238.23,225.3,-0.07115,9e-05,4.54581]
[1779116965780,46.63,76238.23,225.3,-0.07115,9e-05,4.54581]
[1779116965848,46.63,76238.23,225.3,-0.07115,9e-05,4.54581]
[1779116965860,46.63,76238.23,225.3,-0.07115,9e-05,4.54581]
[1779116966223,46.63,76238.23,225.3,-0.07115,9e-05,4.54581]
[1779116966275,46.63,76238.23,225.3,-0.07115,9e-05,4.54581]
[1779116966279,46.63,76225.74,225.3,-0.07224,9e-05,4.5984]
[1779116968338,46.63,76220.88,225.3,-0.07267,9e-05,4.61905]
[1779116969051,46.63,76216.93,225.3,-0.07301,9e-05,4.63567]
[1779116971743,46.62,76217.21,225.3,-0.07288,9e-05,4.62673]
[1779116972070,46.62,76217.21,225.3,-0.07288,9e-05,4.62673]
[1779116973026,46.62,76216.05,225.3,-0.07297,9e-05,4.63145]
[1779116973961,46.62,76212.3,225.3,-0.0733,9e-05,4.64723]
[1779116974251,46.62,76212.3,225.3,-0.0733,9e-05,4.64723]
[1779116974356,46.62,76212.3,225.3,-0.0733,9e-05,4.64723]
[1779116974949,46.62,76210.06,225.3,-0.07349,9e-05,4.65629]
[1779116975081,46.62,76210.06,225.3,-0.07349,9e-05,4.65629]
[1779116975695,46.62,76205.57,225.3,-0.0739,9e-05,4.6755]
[1779116976680,46.62,76203.12,225.3,-0.07411,9e-05,4.68572]
[1779116976882,46.62,76192.06,225.3,-0.07511,9e-05,4.73298]
[1779116977890,46.62,76192.06,225.3,-0.07511,9e-05,4.73298]
[1779116977900,46.62,76192.06,225.3,-0.07511,9e-05,4.73298]
[1779116978119,46.62,76181.28,225.3,-0.07609,9e-05,4.77957]
[1779116979117,46.62,76181.28,225.3,-0.07609,9e-05,4.77957]
[1779116979151,46.62,76171.93,225.3,-0.07695,9e-05,4.8201]
[1779116979839,46.61,76163.87,225.3,-0.0777,9e-05,4.8551]
[1779116980584,46.61,76163.87,225.3,-0.0777,9e-05,4.8551]
[1779116981494,46.61,76160.61,225.3,-0.078,9e-05,4.86916]
[1779116983717,46.61,76153.75,225.3,-0.07864,9e-05,4.89878]
[1779116984147,46.61,76153.75,225.3,-0.07864,9e-05,4.89878]
[1779116988002,46.61,76148.9,225.3,-0.07907,9e-05,4.919]
[1779116988155,46.61,76148.9,225.3,-0.07907,9e-05,4.919]
[1779116988252,46.61,76148.9,225.3,-0.07907,9e-05,4.919]
[1779116988926,46.6,76143.34,225.3,-0.07959,0.0001,4.9432]
[1779116989052,46.6,76130.79,225.3,-0.08079,0.0001,4.99836]
[1779116992968,46.6,76129.46,225.3,-0.08091,0.0001,5.00381]
[1779116994259,46.6,76132.98,225.3,-0.08056,0.0001,4.98774]
[1779116994298,46.6,76133.65,225.3,-0.08049,0.0001,4.98449]
[1779116998237,46.59,76130.83,225.3,-0.08074,0.0001,4.99629]
[1779116998251,46.59,76123.65,225.3,-0.08143,0.0001,5.02795]
[1779116999481,46.59,76121.24,225.3,-0.08166,0.0001,5.03841]
[1779116999482,46.59,76121.24,225.3,-0.08166,0.0001,5.03841]
[1779117002000,46.59,76131.06,225.3,-0.08068,0.0001,4.9935]
[1779117007035,46.57,76131.39,225.3,-0.08061,0.0001,4.98979]
[1779117009049,46.57,76124.06,225.3,-0.08129,0.0001,5.02144]
[1779117011409,46.57,76120.54,225.3,-0.08162,0.0001,5.03662]
[1779117014561,46.56,76114.84,225.3,-0.08213,0.0001,5.0599]
[1779117016098,46.55,76132.2,225.3,-0.08043,0.0001,4.98162]
[1779117019120,46.55,76138.79,225.3,-0.07977,0.0001,4.95119]
[1779117020127,46.54,76148.58,225.3,-0.07883,9e-05,4.90765]
[1779117025162,46.54,76154.57,225.3,-0.07824,9e-05,4.87985]
[1779117028743,46.53,76154.54,225.3,-0.07822,9e-05,4.87917]
[1779117029190,46.53,76161.99,225.3,-0.07752,9e-05,4.84627]
[1779117031212,46.53,76152.28,225.3,-0.07832,9e-05,4.88113]
[1779117032211,46.53,76144.79,225.3,-0.07902,9e-05,4.91381]
[1779117037246,46.52,76143.02,225.3,-0.07915,0.0001,4.92004]
[1779117039345,46.52,76135.25,225.3,-0.07988,0.0001,4.95369]
[1779117040356,46.52,76135.25,225.3,-0.07988,0.0001,4.95369]
[1779117040418,46.51,76127.52,225.3,-0.08061,0.0001,4.98723]
[1779117041275,46.51,76118.87,225.3,-0.08145,0.0001,5.02569]
[1779117042563,46.51,76118.87,225.3,-0.08145,0.0001,5.02569]
[1779117043433,46.51,76174.53,225.3,-0.07616,9e-05,4.77985]
[1779117044276,46.51,76174.53,225.3,-0.07616,9e-05,4.77985]
[1779117044375,46.51,76174.53,225.3,-0.07616,9e-05,4.77985]
[1779117044440,46.51,76218.86,225.3,-0.07214,9e-05,4.5888]
[1779117044775,46.51,76218.86,225.3,-0.07214,9e-05,4.5888]
[1779117044930,46.51,76218.86,225.3,-0.07214,9e-05,4.5888]
[1779117045020,46.51,76218.86,225.3,-0.07214,9e-05,4.5888]
[1779117045684,46.48,76219.34,225.3,-0.07199,9e-05,4.58147]
[1779117045992,46.48,76219.34,225.3,-0.07199,9e-05,4.58147]
[1779117046037,46.48,76219.34,225.3,-0.07199,9e-05,4.58147]
[1779117046189,46.48,76219.34,225.3,-0.07199,9e-05,4.58147]
[1779117046211,46.48,76219.34,225.3,-0.07199,9e-05,4.58147]
[1779117046296,46.48,76219.34,225.3,-0.07199,9e-05,4.58147]
[1779117046316,46.48,76212.65,225.3,-0.07258,9e-05,4.60997]
[1779117046954,46.48,76212.65,225.3,-0.07258,9e-05,4.60997]
[1779117046956,46.48,76212.65,225.3,-0.07258,9e-05,4.60997]
[1779117046957,46.48,76212.65,225.3,-0.07258,9e-05,4.60997]
[1779117048019,46.48,76208.79,225.3,-0.07292,9e-05,4.62601]
[1779117048022,46.48,76208.79,225.3,-0.07292,9e-05,4.62601]
[1779117048925,46.48,76208.78,225.3,-0.07291,9e-05,4.62556]
[1779117049035,46.48,76208.78,225.3,-0.07291,9e-05,4.62556]
[1779117049227,46.48,76208.78,225.3,-0.07291,9e-05,4.62556]
[1779117051330,46.47,76201.3,225.3,-0.07356,9e-05,4.65657]
[1779117052522,46.47,76195.06,225.3,-0.0741,9e-05,4.68231]
[1779117053444,46.47,76207.4,225.3,-0.07298,9e-05,4.62879]
[1779117053639,46.47,76207.4,225.3,-0.07298,9e-05,4.62879]
[1779117053819,46.47,76207.4,225.3,-0.07298,9e-05,4.62879]
[1779117053823,46.47,76207.4,225.3,-0.07298,9e-05,4.62879]
[1779117053829,46.47,76207.4,225.3,-0.07298,9e-05,4.62879]
[1779117054364,46.47,76207.4,225.3,-0.07298,9e-05,4.62879]
[1779117058759,46.45,76202.61,225.3,-0.07334,9e-05,4.64611]
[1779117060238,46.45,76197.51,225.3,-0.07379,9e-05,4.66746]
[1779117060611,46.45,76200.73,225.3,-0.0735,9e-05,4.65364]
[1779117061310,46.45,76200.73,225.3,-0.0735,9e-05,4.65364]
[1779117061438,46.44,76217.26,225.3,-0.072,9e-05,4.58187]
[1779117061799,46.44,76217.26,225.3,-0.072,9e-05,4.58187]
[1779117062019,46.44,76217.26,225.3,-0.072,9e-05,4.58187]
[1779117062445,46.44,76235.02,225.3,-0.07043,9e-05,4.50617]
[1779117063325,46.44,76235.02,225.3,-0.07043,9e-05,4.50617]
[1779117065312,46.44,76239.37,225.3,-0.07004,9e-05,4.48721]
[1779117066123,46.44,76238.94,225.3,-0.07007,9e-05,4.48872]
[1779117066950,46.44,76241.98,225.3,-0.06981,9e-05,4.47593]
[1779117067042,46.44,76241.98,225.3,-0.06981,9e-05,4.47593]
[1779117067201,46.44,76241.98,225.3,-0.06981,9e-05,4.47593]
[1779117067361,46.44,76241.98,225.3,-0.06981,9e-05,4.47593]
[1779117067481,46.43,76262.0,225.3,-0.06809,8e-05,4.39191]
[1779117067822,46.43,76262.0,225.3,-0.06809,8e-05,4.39191]
[1779117068114,46.43,76262.0,225.3,-0.06809,8e-05,4.39191]
[1779117068154,46.43,76262.0,225.3,-0.06809,8e-05,4.39191]
[1779117068178,46.43,76262.0,225.3,-0.06809,8e-05,4.39191]
[1779117068493,46.43,76262.0,225.3,-0.06809,8e-05,4.39191]
[1779117068489,46.43,76283.93,225.3,-0.06625,8e-05,4.30092]
[1779117069171,46.43,76283.93,225.3,-0.06625,8e-05,4.30092]
[1779117069495,46.43,76285.08,225.3,-0.06615,8e-05,4.29619]
[1779117072365,46.37,76278.1,225.3,-0.06647,8e-05,4.31166]
[1779117075498,46.25,76284.53,225.3,-0.06544,8e-05,4.26032]
[1779117076332,46.25,76284.53,225.3,-0.06544,8e-05,4.26032]
[1779117076359,46.25,76284.53,225.3,-0.06544,8e-05,4.26032]
[1779117076396,46.22,76281.67,225.3,-0.06556,8e-05,4.26623]
[1779117076550,46.22,76273.99,225.3,-0.0662,8e-05,4.29789]
[1779117077904,46.22,76273.99,225.3,-0.0662,8e-05,4.29789]
[1779117079348,46.22,76270.3,225.3,-0.0665,8e-05,4.31287]
[1779117079507,46.22,76270.3,225.3,-0.0665,8e-05,4.31287]
[1779117080486,46.22,76266.73,225.3,-0.06679,8e-05,4.32703]
[1779117079571,46.22,76260.06,225.3,-0.06735,8e-05,4.35474]
[1779117084735,46.21,76257.0,225.3,-0.0676,8e-05,4.36718]
[1779117085265,46.21,76257.0,225.3,-0.0676,8e-05,4.36718]
[1779117088800,46.21,76270.4,225.3,-0.06647,8e-05,4.31107]
[1779117091345,46.21,76272.55,225.3,-0.06628,8e-05,4.30206]
[1779117095137,46.21,76267.37,225.3,-0.06662,8e-05,4.31663]
[1779117095168,46.21,76267.37,225.3,-0.06662,8e-05,4.31663]
[1779117095361,46.21,76272.61,225.3,-0.06619,8e-05,4.29505]
[1779117101025,46.15,76269.49,225.3,-0.06618,8e-05,4.29463]
[1779117103478,46.12,76272.39,225.3,-0.06581,8e-05,4.27613]
[1779117110347,46.02,76267.73,225.3,-0.0658,8e-05,4.27535]
[1779117113216,45.94,76268.19,225.3,-0.06542,8e-05,4.25606]
[1779117114722,45.88,76262.74,225.3,-0.06565,8e-05,4.26766]
[1779117116692,45.84,76260.69,225.3,-0.06566,8e-05,4.26759]
[1779117116823,45.84,76260.69,225.3,-0.06566,8e-05,4.26759]
[1779117120336,45.82,76250.99,225.3,-0.06635,8e-05,4.30217]
[1779117125893,45.78,76250.83,225.3,-0.06621,8e-05,4.29481]
[1779117127385,45.78,76250.83,225.3,-0.06621,8e-05,4.29481]
[1779117127426,45.78,76250.83,225.3,-0.06621,8e-05,4.29481]
[1779117127509,45.78,76250.83,225.3,-0.06621,8e-05,4.29481]
[1779117127493,45.75,76251.24,225.3,-0.06605,8e-05,4.28692]
[1779117128386,45.75,76251.24,225.3,-0.06605,8e-05,4.28692]
[1779117129383,45.75,76250.24,225.3,-0.06613,8e-05,4.29065]
[1779117129431,45.75,76250.24,225.3,-0.06613,8e-05,4.29065]
[1779117129478,45.75,76250.24,225.3,-0.06613,8e-05,4.29065]
[1779117129857,45.74,76250.75,225.3,-0.06607,8e-05,4.28809]
[1779117130401,45.74,76250.75,225.3,-0.06607,8e-05,4.28809]
[1779117130404,45.74,76250.75,225.3,-0.06607,8e-05,4.28809]
[1779117131412,45.74,76256.75,225.3,-0.06556,8e-05,4.26271]
[1779117131460,45.74,76256.75,225.3,-0.06556,8e-05,4.26271]
[1779117131587,45.74,76256.75,225.3,-0.06556,8e-05,4.26271]
[1779117131650,45.74,76257.55,225.3,-0.06549,8e-05,4.25899]
[1779117131974,45.74,76257.55,225.3,-0.06549,8e-05,4.25899]
[1779117132052,45.74,76257.55,225.3,-0.06549,8e-05,4.25899]
[1779117132556,45.74,76267.72,225.3,-0.06464,8e-05,4.21653]
[1779117133124,45.74,76267.72,225.3,-0.06464,8e-05,4.21653]
[1779117133571,45.74,76267.72,225.3,-0.06464,8e-05,4.21653]
[1779117133589,45.74,76267.72,225.3,-0.06464,8e-05,4.21653]
[1779117133168,45.74,76277.27,225.3,-0.06385,8e-05,4.17718]
[1779117133839,45.74,76277.27,225.3,-0.06385,8e-05,4.17718]
[1779117134859,45.74,76272.18,225.3,-0.06426,8e-05,4.19787]
[1779117134904,45.74,76272.18,225.3,-0.06426,8e-05,4.19787]
[1779117134957,45.74,76256.2,225.3,-0.06558,8e-05,4.26373]
[1779117135799,45.74,76256.2,225.3,-0.06558,8e-05,4.26373]
[1779117136318,45.73,76248.53,225.3,-0.06621,8e-05,4.29486]
[1779117137058,45.73,76248.53,225.3,-0.06621,8e-05,4.29486]
[1779117137128,45.73,76248.53,225.3,-0.06621,8e-05,4.29486]
[1779117137191,45.73,76248.53,225.3,-0.06621,8e-05,4.29486]
[1779117137423,45.73,76248.53,225.3,-0.06621,8e-05,4.29486]
[1779117138205,45.73,76250.6,225.3,-0.06603,8e-05,4.28579]
[1779117139046,45.73,76256.06,225.3,-0.06556,8e-05,4.26266]
[1779117145027,45.72,76256.09,225.3,-0.06551,8e-05,4.26022]
[1779117150062,45.71,76258.71,225.3,-0.06526,8e-05,4.24744]
[1779117152957,45.7,76252.04,225.3,-0.06571,8e-05,4.26756]
[1779117154014,45.69,76254.34,225.3,-0.06543,8e-05,4.254]
[1779117158810,45.6,76246.75,225.3,-0.0657,8e-05,4.26692]
[1779117164165,45.52,76246.09,225.3,-0.06546,8e-05,4.25456]
[1779117164763,45.52,76246.09,225.3,-0.06546,8e-05,4.25456]
[1779117165203,45.52,76246.09,225.3,-0.06546,8e-05,4.25456]
[1779117165830,45.52,76246.45,225.3,-0.06541,8e-05,4.25237]
[1779117165994,45.52,76246.45,225.3,-0.06541,8e-05,4.25237]
[1779117168339,45.52,76249.68,225.3,-0.06513,8e-05,4.23856]
[1779117169079,45.52,76250.38,225.3,-0.06506,8e-05,4.235]
[1779117169220,45.52,76250.38,225.3,-0.06506,8e-05,4.235]
[1779117169419,45.52,76250.38,225.3,-0.06506,8e-05,4.235]
[1779117169434,45.52,76250.38,225.3,-0.06506,8e-05,4.235]
[1779117169443,45.52,76250.38,225.3,-0.06506,8e-05,4.235]
[1779117169449,45.52,76250.38,225.3,-0.06506,8e-05,4.235]
[1779117169492,45.52,76250.38,225.3,-0.06506,8e-05,4.235]
[1779117169599,45.52,76250.38,225.3,-0.06506,8e-05,4.235]
[1779117169646,45.52,76250.38,225.3,-0.06506,8e-05,4.235]
[1779117170499,45.52,76254.62,225.3,-0.0647,8e-05,4.21705]
[1779117170550,45.51,76270.64,225.3,-0.06337,8e-05,4.15023]
[1779117171080,45.51,76270.64,225.3,-0.06337,8e-05,4.15023]
[1779117171674,45.51,76275.5,225.3,-0.06297,8e-05,4.13025]
[1779117171679,45.51,76275.5,225.3,-0.06297,8e-05,4.13025]
[1779117172329,45.51,76275.5,225.3,-0.06297,8e-05,4.13025]
[1779117172409,45.51,76275.5,225.3,-0.06297,8e-05,4.13025]
[1779117173701,45.47,76264.56,225.3,-0.06369,8e-05,4.16596]
[1779117175219,45.47,76260.32,225.3,-0.06404,8e-05,4.1835]
[1779117176477,45.46,76257.7,225.3,-0.06421,8e-05,4.19236]
[1779117177009,45.44,76260.28,225.3,-0.06391,8e-05,4.1771]
[1779117177071,45.44,76260.28,225.3,-0.06391,8e-05,4.1771]
[1779117178429,45.41,76262.83,225.3,-0.0636,8e-05,4.16163]
[1779117179153,45.39,76267.69,225.3,-0.06311,8e-05,4.13692]
[1779117181931,45.35,76269.79,225.3,-0.06278,8e-05,4.11983]
[1779117185315,45.31,76261.29,225.3,-0.06331,8e-05,4.14681]
[1779117186131,45.31,76261.29,225.3,-0.06331,8e-05,4.14681]
[1779117186136,45.31,76261.29,226.5,-0.06331,8e-05,4.14681]
[1779117186480,45.31,76261.29,226.5,-0.06331,8e-05,4.14681]
[1779117192365,45.3,76258.39,226.5,-0.0635,8e-05,4.15632]
[1779117193434,45.3,76258.39,226.5,-0.0635,8e-05,4.15632]
[1779117194380,45.3,76266.23,226.5,-0.06285,8e-05,4.1236]
[1779117195916,45.3,76263.7,226.5,-0.06306,8e-05,4.13392]
[1779117201429,45.29,76260.66,226.5,-0.06329,8e-05,4.14564]
[1779117202712,45.29,76256.4,226.5,-0.06364,8e-05,4.16312]
[1779117202784,45.29,76256.4,226.5,-0.06364,8e-05,4.16312]
[1779117209485,45.29,76252.28,226.5,-0.06395,8e-05,4.17878]
[1779117211501,45.29,76264.44,226.5,-0.06285,8e-05,4.12128]
[1779117216536,45.28,76260.84,226.5,-0.06313,8e-05,4.13555]
[1779117218975,45.28,76263.03,226.5,-0.06295,8e-05,4.12624]
[1779117219388,45.28,76263.03,226.5,-0.06295,8e-05,4.12624]
[1779117219758,45.28,76267.26,226.5,-0.0626,8e-05,4.10868]
[1779117219934,45.28,76267.26,226.5,-0.0626,8e-05,4.10868]
[1779117220191,45.28,76267.26,226.5,-0.0626,8e-05,4.10868]
[1779117220235,45.28,76267.26,226.5,-0.0626,8e-05,4.10868]
[1779117220565,45.28,76279.53,226.5,-0.0616,8e-05,4.05796]
[1779117221058,45.28,76279.53,226.5,-0.0616,8e-05,4.05796]
[1779117221853,45.28,76276.48,226.5,-0.06184,8e-05,4.07013]
[1779117221870,45.28,76276.48,226.5,-0.06184,8e-05,4.07013]
[1779117221936,45.28,76276.48,226.5,-0.06184,8e-05,4.07013]
[1779117222063,45.28,76276.48,226.5,-0.06184,8e-05,4.07013]
[1779117223940,45.27,76277.52,226.5,-0.06174,8e-05,4.06521]
[1779117226122,45.27,76269.32,226.5,-0.06239,8e-05,4.09816]
[1779117227044,45.27,76268.84,226.5,-0.06242,8e-05,4.09975]
[1779117227074,45.27,76268.84,226.5,-0.06242,8e-05,4.09975]
[1779117228064,45.27,76268.22,226.5,-0.06247,8e-05,4.10221]
[1779117231517,45.27,76269.63,226.5,-0.06235,8e-05,4.09612]
[1779117231573,45.27,76269.63,226.5,-0.06235,8e-05,4.09612]
[1779117231996,45.27,76269.21,226.5,-0.06239,8e-05,4.09776]
[1779117232649,45.27,76254.79,226.5,-0.06357,8e-05,4.15762]
[1779117237684,45.27,76255.26,226.5,-0.06356,8e-05,4.15677]
[1779117238886,45.28,76257.67,226.5,-0.06336,8e-05,4.14703]
[1779117244527,45.27,76261.27,226.5,-0.06306,8e-05,4.13207]
[1779117249769,45.28,76262.49,226.5,-0.06297,8e-05,4.1271]
[1779117255383,45.28,76262.51,226.5,-0.06297,8e-05,4.1271]
[1779117261328,45.28,76256.7,226.5,-0.06345,8e-05,4.15121]
[1779117264874,45.28,76264.46,226.5,-0.06281,8e-05,4.11919]
[1779117269877,45.28,76262.94,226.5,-0.06294,8e-05,4.1256]
[1779117274658,45.28,76242.89,226.5,-0.0645,8e-05,4.20197]
[1779117279719,45.27,76242.52,226.5,-0.06452,8e-05,4.20313]
[1779117281995,45.27,76251.05,226.5,-0.06381,8e-05,4.16727]
[1779117286441,45.27,76259.82,226.5,-0.06308,8e-05,4.13083]
[1779117290882,45.27,76259.31,226.5,-0.06312,8e-05,4.13291]
[1779117291059,45.27,76263.59,226.5,-0.06277,8e-05,4.11526]
[1779117293111,45.27,76265.78,226.5,-0.06259,8e-05,4.10584]
[1779117293190,45.27,76267.36,226.5,-0.06245,8e-05,4.09896]
[1779117298485,45.27,76268.58,226.5,-0.06236,8e-05,4.09424]
[1779117299297,45.27,76251.23,226.5,-0.06378,8e-05,4.16606]
[1779117300391,45.27,76238.41,226.5,-0.06485,8e-05,4.21943]
[1779117301430,45.27,76231.7,226.5,-0.06541,8e-05,4.24741]
[1779117305157,45.27,76239.81,226.5,-0.06472,8e-05,4.21284]
[1779117307710,45.27,76248.73,226.5,-0.06397,8e-05,4.17542]
[1779117310651,45.27,76240.16,226.5,-0.06468,8e-05,4.21101]
[1779117311436,45.27,76226.75,226.5,-0.06581,8e-05,4.26713]
[1779117315731,45.26,76223.8,228.1,-0.06605,9e-05,4.27894]
[1779117315779,45.26,76223.8,228.1,-0.06605,9e-05,4.27894]
[1779117316231,45.26,76226.91,228.1,-0.06578,8e-05,4.26543]
[1779117316252,45.26,76227.32,228.1,-0.06574,8e-05,4.26371]
[1779117321534,45.26,76232.39,228.1,-0.06533,8e-05,4.2431]
[1779117325093,45.27,76239.21,228.1,-0.06477,8e-05,4.21534]
[1779117325795,45.27,76239.21,228.1,-0.06477,8e-05,4.21534]
[1779117329343,45.27,76253.48,228.1,-0.06361,8e-05,4.15716]
[1779117330675,45.28,76259.88,228.1,-0.06309,8e-05,4.13126]
[1779117330838,45.28,76259.88,228.1,-0.06309,8e-05,4.13126]
[1779117331016,45.28,76259.88,228.1,-0.06309,8e-05,4.13126]
[1779117331563,45.28,76259.88,228.1,-0.06309,8e-05,4.13126]
[1779117331664,45.28,76264.05,228.1,-0.06266,8e-05,4.1072]
[1779117336971,45.28,76265.55,228.1,-0.06253,8e-05,4.10095]
[1779117336988,45.28,76265.55,228.1,-0.06253,8e-05,4.10095]
[1779117338382,45.28,76266.23,228.1,-0.06248,8e-05,4.09813]
[1779117338483,45.27,76266.26,228.1,-0.06247,8e-05,4.09797]
[1779117339319,45.27,76266.26,228.1,-0.06247,8e-05,4.09797]
[1779117339548,45.27,76256.83,228.1,-0.06324,8e-05,4.13686]
[1779117340450,45.27,76256.83,228.1,-0.06324,8e-05,4.13686]
[1779117340620,45.27,76256.83,228.1,-0.06324,8e-05,4.13686]
[1779117340752,45.28,76238.85,228.1,-0.06475,8e-05,4.21236]
[1779117341434,45.28,76232.43,228.1,-0.06529,8e-05,4.23923]
[1779117346488,45.28,76233.52,228.1,-0.06522,8e-05,4.23567]
[1779117346989,45.28,76233.3,228.1,-0.06524,8e-05,4.23679]
[1779117349299,45.29,76234.92,228.1,-0.06511,8e-05,4.2304]
[1779117349762,45.29,76234.92,228.1,-0.06511,8e-05,4.2304]
[1779117351614,45.29,76244.29,228.1,-0.06434,8e-05,4.19193]
[1779117352152,45.29,76244.29,228.1,-0.06434,8e-05,4.19193]
[1779117355800,45.29,76250.16,228.1,-0.06387,8e-05,4.16837]
[1779117356542,45.3,76235.8,228.1,-0.06508,8e-05,4.22881]
[1779117356915,45.3,76235.8,228.1,-0.06508,8e-05,4.22881]
[1779117357008,45.3,76235.8,228.1,-0.06508,8e-05,4.22881]
[1779117357549,45.3,76228.13,228.1,-0.06573,8e-05,4.26118]
[1779117362584,45.3,76223.48,228.1,-0.06614,9e-05,4.28146]
[1779117364456,45.3,76223.46,228.1,-0.06615,9e-05,4.28167]
[1779117364552,45.3,76223.46,228.1,-0.06615,9e-05,4.28167]
[1779117364557,45.3,76223.46,228.1,-0.06615,9e-05,4.28167]
[1779117364560,45.3,76223.46,228.1,-0.06615,9e-05,4.28167]
[1779117364563,45.3,76223.46,228.1,-0.06615,9e-05,4.28167]
[1779117364598,45.3,76212.11,228.1,-0.06712,9e-05,4.32976]
[1779117365281,45.3,76212.11,228.1,-0.06712,9e-05,4.32976]
[1779117365389,45.3,76212.11,228.1,-0.06712,9e-05,4.32976]
[1779117370640,45.3,76194.37,228.1,-0.06866,9e-05,4.40538]
[1779117372750,45.3,76191.72,228.1,-0.0689,9e-05,4.41674]
[1779117373758,45.3,76192.33,228.1,-0.06884,9e-05,4.41395]
[1779117373773,45.3,76192.33,228.1,-0.06884,9e-05,4.41395]
[1779117375061,45.3,76186.27,228.1,-0.06937,9e-05,4.43977]
[1779117376059,45.3,76185.94,228.1,-0.0694,9e-05,4.44105]
[1779117376448,45.3,76185.94,228.1,-0.0694,9e-05,4.44105]
[1779117376449,45.3,76185.94,228.1,-0.0694,9e-05,4.44105]
[1779117376479,45.3,76185.94,228.1,-0.0694,9e-05,4.44105]
[1779117377066,45.3,76185.87,228.1,-0.0694,9e-05,4.44121]
[1779117377463,45.3,76185.87,228.1,-0.0694,9e-05,4.44121]
[1779117377473,45.3,76185.87,228.1,-0.0694,9e-05,4.44121]
[1779117377478,45.3,76185.87,228.1,-0.0694,9e-05,4.44121]
[1779117377480,45.3,76185.87,228.1,-0.0694,9e-05,4.44121]
[1779117377689,45.3,76179.17,228.1,-0.06999,9e-05,4.46994]
[1779117378701,45.3,76179.17,228.1,-0.06999,9e-05,4.46994]
[1779117379583,45.3,76179.12,228.1,-0.06999,9e-05,4.47004]
[1779117381235,45.3,76179.6,228.1,-0.06994,9e-05,4.46767]
[1779117381717,45.3,76170.97,228.1,-0.07072,9e-05,4.50514]
[1779117382195,45.3,76170.97,228.1,-0.07072,9e-05,4.50514]
[1779117382724,45.3,76175.09,228.1,-0.07035,9e-05,4.48713]
[1779117384759,45.3,76175.29,228.1,-0.07032,9e-05,4.48613]
[1779117385025,45.29,76178.89,228.1,-0.07,9e-05,4.47043]
[1779117385781,45.29,76178.89,228.1,-0.07,9e-05,4.47043]
[1779117385815,45.29,76174.45,228.1,-0.07039,9e-05,4.48947]
[1779117386001,45.29,76174.45,228.1,-0.07039,9e-05,4.48947]
[1779117387044,45.29,76170.39,228.1,-0.07076,9e-05,4.50717]
[1779117387759,45.29,76166.32,228.1,-0.07112,9e-05,4.52466]
[1779117391868,45.29,76168.73,228.1,-0.07089,9e-05,4.51363]
[1779117392794,45.29,76168.28,228.1,-0.07084,9e-05,4.5086]
[1779117394439,45.29,76168.29,228.1,-0.07084,9e-05,4.50876]
[1779117396205,45.29,76168.04,228.1,-0.07087,9e-05,4.51032]
[1779117396822,45.3,76167.03,228.1,-0.07097,9e-05,4.51517]
[1779117400641,45.3,76163.77,228.1,-0.0713,9e-05,4.53067]
[1779117400850,45.31,76167.97,228.1,-0.07093,9e-05,4.51287]
[1779117402889,45.31,76171.17,228.1,-0.07065,9e-05,4.49948]
[1779117405345,45.31,76172.76,228.1,-0.07052,9e-05,4.49318]
[1779117405885,45.31,76180.6,228.1,-0.06982,9e-05,4.45959]
[1779117407507,45.31,76180.6,228.1,-0.06982,9e-05,4.45959]
[1779117408095,45.31,76183.6,228.1,-0.06956,9e-05,4.44699]
[1779117408157,45.31,76183.6,228.1,-0.06956,9e-05,4.44699]
[1779117408390,45.31,76183.6,228.1,-0.06956,9e-05,4.44699]
[1779117408472,45.31,76196.02,228.1,-0.06848,9e-05,4.39406]
[1779117409360,45.31,76196.02,228.1,-0.06848,9e-05,4.39406]
[1779117409552,45.31,76196.02,228.1,-0.06848,9e-05,4.39406]
[1779117409668,45.32,76216.56,228.1,-0.0667,9e-05,4.30685]
[1779117410510,45.32,76216.56,228.1,-0.0667,9e-05,4.30685]
[1779117412637,45.32,76209.41,228.1,-0.06732,9e-05,4.33728]
[1779117413744,45.32,76201.57,228.1,-0.068,9e-05,4.37067]
[1779117417970,45.32,76208.37,228.1,-0.06741,9e-05,4.3419]
[1779117421906,45.32,76202.57,228.1,-0.06792,9e-05,4.36669]
[1779117423844,45.32,76200.44,228.1,-0.0681,9e-05,4.37585]
[1779117423858,45.32,76197.81,228.1,-0.06834,9e-05,4.38715]
[1779117424012,45.32,76191.41,228.1,-0.0689,9e-05,4.41453]
[1779117427768,45.32,76191.29,228.1,-0.06892,9e-05,4.41554]
[1779117427868,45.32,76191.49,228.1,-0.06891,9e-05,4.41517]
[1779117428189,45.32,76191.49,228.1,-0.06891,9e-05,4.41517]
[1779117428605,45.33,76184.52,228.1,-0.06954,9e-05,4.44567]
[1779117430411,45.33,76178.88,228.1,-0.07004,9e-05,4.46996]
[1779117436096,45.34,76175.02,228.1,-0.07045,9e-05,4.49009]
[1779117440982,45.35,76173.2,228.1,-0.07066,9e-05,4.50043]
[1779117441334,45.35,76173.2,228.1,-0.07066,9e-05,4.50043]
[1779117441579,45.35,76165.21,228.1,-0.07138,9e-05,4.53508]
[1779117442391,45.35,76165.21,228.1,-0.07138,9e-05,4.53508]
[1779117443662,45.36,76161.92,228.1,-0.07169,9e-05,4.54982]
[1779117443772,45.36,76164.11,228.1,-0.0715,9e-05,4.5407]
[1779117445163,45.36,76173.14,228.1,-0.0707,9e-05,4.50222]
[1779117446320,45.36,76173.14,228.1,-0.0707,9e-05,4.50222]
[1779117452212,45.37,76174.03,228.1,-0.07057,9e-05,4.49352]
[1779117457189,45.38,76174.23,228.1,-0.07058,9e-05,4.49398]
[1779117458411,45.38,76174.05,228.1,-0.0706,9e-05,4.49509]
[1779117458531,45.38,76174.05,228.1,-0.0706,9e-05,4.49509]
[1779117458546,45.38,76174.05,228.1,-0.0706,9e-05,4.49509]
[1779117458645,45.38,76174.05,228.1,-0.0706,9e-05,4.49509]
[1779117458826,45.38,76174.05,228.1,-0.0706,9e-05,4.49509]
[1779117458900,45.38,76175.84,228.1,-0.07045,9e-05,4.48758]
[1779117459503,45.38,76175.84,228.1,-0.07045,9e-05,4.48758]
[1779117459609,45.38,76175.84,228.1,-0.07045,9e-05,4.48758]
[1779117459822,45.38,76175.84,228.1,-0.07045,9e-05,4.48758]
[1779117459824,45.38,76193.92,228.1,-0.06884,9e-05,4.40984]
[1779117459984,45.38,76193.92,228.1,-0.06884,9e-05,4.40984]
[1779117460932,45.38,76193.92,228.1,-0.06884,9e-05,4.40984]
[1779117461275,45.38,76181.41,228.1,-0.06995,9e-05,4.46375]
[1779117462059,45.38,76181.41,228.1,-0.06995,9e-05,4.46375]
[1779117464197,45.38,76181.42,228.1,-0.06996,9e-05,4.46401]
[1779117464219,45.38,76181.42,228.1,-0.06996,9e-05,4.46401]
[1779117464375,45.38,76181.42,228.1,-0.06996,9e-05,4.46401]
[1779117465554,45.38,76180.32,228.1,-0.07006,9e-05,4.46905]
[1779117466310,45.38,76171.59,228.1,-0.07084,9e-05,4.50689]
[1779117467172,45.38,76171.59,228.1,-0.07084,9e-05,4.50689]
[1779117471794,45.39,76170.19,228.1,-0.07098,9e-05,4.51328]
[1779117471833,45.39,76171.64,228.1,-0.07085,9e-05,4.50717]
[1779117472352,45.39,76180.99,228.1,-0.07001,9e-05,4.46679]
[1779117473521,45.39,76180.99,228.1,-0.07001,9e-05,4.46679]
[1779117473532,45.39,76180.39,228.1,-0.07007,9e-05,4.4693]
[1779117478938,45.39,76177.47,228.1,-0.07033,9e-05,4.48218]
[1779117480556,45.39,76174.02,228.1,-0.07065,9e-05,4.49732]
[1779117480601,45.39,76176.29,228.1,-0.07045,9e-05,4.48762]
[1779117481232,45.39,76176.29,228.1,-0.07045,9e-05,4.48762]
[1779117481288,45.39,76176.29,228.1,-0.07045,9e-05,4.48762]
[1779117482328,45.39,76180.34,228.1,-0.07009,9e-05,4.47026]
[1779117483017,45.39,76184.19,228.1,-0.06974,9e-05,4.45364]
[1779117483671,45.39,76184.19,228.1,-0.06974,9e-05,4.45364]
[1779117483866,45.39,76184.19,228.1,-0.06974,9e-05,4.45364]
[1779117484011,45.39,76185.96,228.1,-0.06959,9e-05,4.44599]
[1779117484138,45.39,76185.96,228.1,-0.06959,9e-05,4.44599]
[1779117485027,45.39,76189.72,228.1,-0.06925,9e-05,4.42985]
[1779117485032,45.39,76189.72,228.1,-0.06925,9e-05,4.42985]
[1779117485053,45.39,76189.72,228.1,-0.06925,9e-05,4.42985]
[1779117486046,45.39,76193.63,228.1,-0.06891,9e-05,4.41308]
[1779117487238,45.39,76195.84,228.1,-0.06871,9e-05,4.40364]
[1779117488026,45.39,76195.61,228.1,-0.06874,9e-05,4.40462]
[1779117488243,45.39,76195.61,228.1,-0.06874,9e-05,4.40462]
[1779117488248,45.39,76195.61,228.1,-0.06874,9e-05,4.40462]
[1779117489254,45.39,76194.05,228.1,-0.06887,9e-05,4.4113]
[1779117489486,45.39,76194.05,228.1,-0.06887,9e-05,4.4113]
[1779117489639,45.39,76194.05,228.1,-0.06887,9e-05,4.4113]
[1779117489734,45.39,76190.63,228.1,-0.06917,9e-05,4.42595]
[1779117490480,45.39,76183.61,228.1,-0.06979,9e-05,4.45609]
[1779117492708,45.39,76178.88,228.1,-0.07022,9e-05,4.47667]
[1779117492963,45.39,76177.51,228.1,-0.07035,9e-05,4.48287]
[1779117493636,45.39,76177.51,228.1,-0.07035,9e-05,4.48287]
[1779117494524,45.39,76176.64,228.1,-0.07043,9e-05,4.48712]
[1779117494546,45.39,76176.64,228.1,-0.07043,9e-05,4.48712]
[1779117494625,45.39,76169.4,228.1,-0.07108,9e-05,4.51844]
[1779117500837,45.4,76172.35,228.1,-0.07086,9e-05,4.50786]
[1779117506730,45.42,76167.84,228.1,-0.07132,9e-05,4.53005]
[1779117506788,45.42,76167.84,228.1,-0.07132,9e-05,4.53005]
[1779117506912,45.42,76167.84,228.1,-0.07132,9e-05,4.53005]
[1779117508129,45.42,76161.45,228.1,-0.07193,9e-05,4.55907]
[1779117509474,45.42,76158.75,228.1,-0.07218,9e-05,4.57121]
[1779117509487,45.42,76158.75,228.1,-0.07218,9e-05,4.57121]
[1779117509528,45.42,76158.75,228.1,-0.07218,9e-05,4.57121]
[1779117509629,45.42,76158.75,228.1,-0.07218,9e-05,4.57121]
[1779117509949,45.42,76158.75,228.1,-0.07218,9e-05,4.57121]
[1779117509956,45.43,76144.2,228.1,-0.07352,9e-05,4.6352]
[1779117510398,45.43,76144.2,228.1,-0.07352,9e-05,4.6352]
[1779117510493,45.43,76144.2,228.1,-0.07352,9e-05,4.6352]
[1779117510903,45.43,76120.26,228.1,-0.07576,9e-05,4.74117]
[1779117512644,45.43,76107.83,228.1,-0.07685,0.0001,4.78944]
[1779117513488,45.43,76107.83,228.1,-0.07685,0.0001,4.78944]
[1779117513651,45.43,76099.57,228.1,-0.07764,0.0001,4.82646]
[1779117518692,45.43,76098.47,228.1,-0.07774,0.0001,4.83116]
[1779117522476,45.43,76094.12,228.1,-0.07816,0.0001,4.85054]
[1779117523003,45.43,76086.31,228.1,-0.07892,0.0001,4.8857]
[1779117523060,45.43,76086.31,228.1,-0.07892,0.0001,4.8857]
[1779117523504,45.43,76086.31,228.1,-0.07892,0.0001,4.8857]
[1779117523946,45.42,76075.94,228.1,-0.07992,0.0001,4.93216]
[1779117524741,45.42,76075.94,228.1,-0.07992,0.0001,4.93216]
[1779117524955,45.42,76075.94,228.1,-0.07992,0.0001,4.93216]
[1779117525018,45.42,76069.92,228.1,-0.08051,0.0001,4.95904]
[1779117525316,45.42,76069.92,228.1,-0.08051,0.0001,4.95904]
[1779117525645,45.42,76069.92,228.1,-0.08051,0.0001,4.95904]
[1779117525750,45.42,76059.5,228.1,-0.08154,0.0001,5.00627]
[1779117530986,45.42,76055.23,228.1,-0.08197,0.0001,5.02583]
[1779117531336,45.42,76055.09,228.1,-0.08198,0.0001,5.02647]
[1779117531687,45.42,76055.09,228.1,-0.08198,0.0001,5.02647]
[1779117531996,45.42,76043.65,228.1,-0.08314,0.0001,5.07893]
[1779117532968,45.42,76037.14,228.1,-0.0838,0.0001,5.1089]
[1779117533802,45.42,76044.13,228.1,-0.08308,0.0001,5.0762]
[1779117535816,45.42,76055.99,228.1,-0.08188,0.0001,5.02186]
[1779117538003,45.42,76064.05,228.1,-0.08108,0.0001,4.98524]
[1779117540851,45.42,76070.09,228.1,-0.08049,0.0001,4.95822]
[1779117545886,45.43,76072.36,228.1,-0.08029,0.0001,4.94878]
[1779117546931,45.43,76061.6,228.1,-0.08136,0.0001,4.99792]
[1779117548010,45.43,76052.08,228.1,-0.08232,0.0001,5.04154]
[1779117550921,45.43,76039.16,228.1,-0.08363,0.0001,5.10096]
[1779117555956,45.43,76037.39,228.1,-0.0838,0.0001,5.10881]
[1779117557970,45.43,76029.05,228.1,-0.08465,0.0001,5.14717]
[1779117563006,45.41,76038.17,228.1,-0.08366,0.0001,5.10225]
[1779117568042,45.41,76038.75,228.1,-0.08359,0.0001,5.09934]
[1779117571074,45.41,76047.43,228.1,-0.08261,0.0001,5.05206]
[1779117576111,45.41,76049.79,228.1,-0.08237,0.0001,5.04142]
[1779117581146,45.41,76046.75,228.1,-0.08268,0.0001,5.0556]
[1779117584428,45.41,76046.95,228.1,-0.08266,0.0001,5.05475]
[1779117585018,45.41,76050.16,228.1,-0.08233,0.0001,5.03978]
[1779117586057,45.41,76050.16,228.1,-0.08233,0.0001,5.03978]
[1779117586131,45.41,76069.29,228.1,-0.08042,0.0001,4.95234]
[1779117591235,45.41,76067.57,228.1,-0.08057,0.0001,4.95932]
[1779117593574,45.41,76070.09,228.1,-0.08032,0.0001,4.9477]
[1779117593675,45.41,76069.51,228.1,-0.08037,0.0001,4.95019]
[1779117599292,45.41,76068.26,228.1,-0.08052,0.0001,4.95696]
[1779117603236,45.41,76067.76,228.1,-0.08059,0.0001,4.95995]
[1779117603644,45.41,76067.76,228.1,-0.08059,0.0001,4.95995]
[1779117604027,45.41,76072.55,228.1,-0.08011,0.0001,4.93806]
[1779117604709,45.41,76081.5,228.1,-0.07923,0.0001,4.89754]
[1779117605337,45.41,76081.5,228.1,-0.07923,0.0001,4.89754]
[1779117606103,45.41,76089.09,228.1,-0.07848,0.0001,4.86298]
[1779117606371,45.41,76089.09,228.1,-0.07848,0.0001,4.86298]
[1779117606406,45.41,76095.46,228.1,-0.07786,0.0001,4.83434]
[1779117611952,45.41,76097.64,228.1,-0.07763,0.0001,4.82369]
[1779117617350,45.4,76095.73,228.1,-0.07778,0.0001,4.83062]
[1779117617722,45.4,76095.73,228.1,-0.07778,0.0001,4.83062]
[1779117618040,45.4,76095.73,228.1,-0.07778,0.0001,4.83062]
[1779117618069,45.4,76089.21,228.1,-0.0784,0.0001,4.85932]
[1779117621090,45.4,76085.54,228.1,-0.07875,0.0001,4.87552]
[1779117624366,45.39,76085.2,228.1,-0.07876,0.0001,4.87565]
[1779117629509,45.38,76083.31,228.1,-0.07889,0.0001,4.88203]
[1779117634544,45.37,76084.47,228.1,-0.07864,0.0001,4.86789]
[1779117638175,45.37,76106.57,228.1,-0.07649,0.0001,4.76774]
[1779117638719,45.37,76106.57,228.1,-0.07649,0.0001,4.76774]
[1779117638960,45.37,76106.57,228.1,-0.07649,0.0001,4.76774]
[1779117638972,45.37,76106.57,228.1,-0.07649,0.0001,4.76774]
[1779117639144,45.37,76106.57,228.1,-0.07649,0.0001,4.76774]
[1779117639050,45.36,76137.21,228.1,-0.0736,9e-05,4.63147]
[1779117639503,45.36,76137.21,228.1,-0.0736,9e-05,4.63147]
[1779117640286,45.36,76140.17,228.1,-0.07332,9e-05,4.61807]
[1779117640442,45.36,76140.17,228.1,-0.07332,9e-05,4.61807]
[1779117641097,45.36,76140.17,228.1,-0.07332,9e-05,4.61807]
[1779117641163,45.36,76140.17,228.1,-0.07332,9e-05,4.61807]
[1779117641178,45.36,76140.17,228.1,-0.07332,9e-05,4.61807]
[1779117641407,45.36,76134.94,228.1,-0.07379,9e-05,4.64063]
[1779117641687,45.36,76134.94,228.1,-0.07379,9e-05,4.64063]
[1779117642180,45.36,76109.14,228.1,-0.07621,0.0001,4.75441]
[1779117642338,45.36,76109.14,228.1,-0.07621,0.0001,4.75441]
[1779117642976,45.36,76109.14,228.1,-0.07621,0.0001,4.75441]
[1779117643033,45.36,76097.32,228.1,-0.07732,0.0001,4.80665]
[1779117643917,45.36,76097.32,228.1,-0.07732,0.0001,4.80665]
[1779117645016,45.35,76091.63,228.1,-0.07786,0.0001,4.83155]
[1779117647030,45.35,76087.95,228.1,-0.0782,0.0001,4.84746]
[1779117647078,45.35,76087.95,228.1,-0.0782,0.0001,4.84746]
[1779117647177,45.34,76088.16,228.1,-0.07816,0.0001,4.84519]
[1779117652817,45.34,76091.03,228.1,-0.07785,0.0001,4.83084]
[1779117654787,45.33,76090.87,228.1,-0.07786,0.0001,4.8313]
[1779117656454,45.33,76090.08,228.1,-0.07792,0.0001,4.83449]
[1779117661935,45.33,76089.66,228.1,-0.07795,0.0001,4.83548]
[1779117662852,45.33,76086.29,228.1,-0.07827,0.0001,4.85028]
[1779117663057,45.33,76086.29,228.1,-0.07827,0.0001,4.85028]
[1779117663159,45.33,76075.28,228.1,-0.07934,0.0001,4.90003]
[1779117663753,45.33,76075.28,228.1,-0.07934,0.0001,4.90003]
[1779117663855,45.33,76074.03,228.1,-0.07946,0.0001,4.90548]
[1779117668798,45.32,76072.09,228.1,-0.07963,0.0001,4.9135]
[1779117668948,45.32,76072.09,228.1,-0.07963,0.0001,4.9135]
[1779117669795,45.32,76060.52,228.1,-0.08078,0.0001,4.96583]
[1779117670800,45.32,76060.52,228.1,-0.08078,0.0001,4.96583]
[1779117672587,45.32,76058.83,228.1,-0.08093,0.0001,4.97287]
[1779117673810,45.32,76058.57,228.1,-0.08096,0.0001,4.97406]
[1779117675738,45.32,76056.2,228.1,-0.08118,0.0001,4.98438]
[1779117676823,45.31,76051.71,228.1,-0.08162,0.0001,5.00438]
[1779117677946,45.31,76047.96,228.1,-0.08199,0.0001,5.02126]
[1779117677951,45.31,76047.96,228.1,-0.08199,0.0001,5.02126]
[1779117677966,45.31,76052.15,228.1,-0.08156,0.0001,5.00173]
[1779117678244,45.31,76052.15,228.1,-0.08156,0.0001,5.00173]
[1779117683697,45.31,76053.12,228.1,-0.08148,0.0001,4.99787]
[1779117685142,45.31,76066.03,228.1,-0.08019,0.0001,4.93909]
[1779117685663,45.31,76066.03,228.1,-0.08019,0.0001,4.93909]
[1779117685664,45.31,76066.03,228.1,-0.08019,0.0001,4.93909]
[1779117686038,45.31,76066.03,228.1,-0.08019,0.0001,4.93909]
[1779117686135,45.31,76082.9,228.1,-0.07853,0.0001,4.86257]
[1779117686924,45.31,76082.9,228.1,-0.07853,0.0001,4.86257]
[1779117687064,45.31,76082.9,228.1,-0.07853,0.0001,4.86257]
[1779117687126,45.31,76082.38,228.1,-0.07858,0.0001,4.86483]
[1779117688209,45.31,76082.38,228.1,-0.07858,0.0001,4.86483]
[1779117688210,45.31,76082.38,228.1,-0.07858,0.0001,4.86483]
[1779117689412,45.31,76083.19,228.1,-0.07849,0.0001,4.86066]
[1779117691475,45.31,76084.63,228.1,-0.07824,0.0001,4.84646]
[1779117691983,45.31,76084.63,228.1,-0.07824,0.0001,4.84646]
[1779117693149,45.31,76084.24,228.1,-0.07827,0.0001,4.848]
[1779117693975,45.3,76098.91,228.1,-0.07684,0.0001,4.78165]
[1779117695990,45.3,76105.42,228.1,-0.07622,0.0001,4.75232]
[1779117696997,45.3,76117.33,228.1,-0.07509,9e-05,4.69924]
[1779117698091,45.3,76124.69,228.1,-0.07439,9e-05,4.66665]
[1779117704056,45.3,76127.47,228.1,-0.07414,9e-05,4.65445]
[1779117707186,45.3,76117.36,228.1,-0.07508,9e-05,4.69917]
[1779117708084,45.3,76104.35,228.1,-0.07632,0.0001,4.75712]
[1779117713119,45.3,76102.59,228.1,-0.07648,0.0001,4.76462]
[1779117718154,45.3,76103.86,228.1,-0.07635,0.0001,4.75863]
[1779117723189,45.3,76104.84,228.1,-0.07625,0.0001,4.75367]
[1779117727217,45.3,76097.71,228.1,-0.07692,0.0001,4.785]
[1779117731132,45.29,76094.37,228.1,-0.07723,0.0001,4.79944]
[1779117731253,45.29,76087.52,228.1,-0.07789,0.0001,4.83012]
[1779117731352,45.29,76087.52,228.1,-0.07789,0.0001,4.83012]
[1779117734235,45.29,76084.31,228.1,-0.07819,0.0001,4.84422]
[1779117736288,45.29,76074.81,228.1,-0.0791,0.0001,4.88644]
[1779117737295,45.29,76068.25,228.1,-0.07975,0.0001,4.91595]
[1779117738303,45.29,76068.25,228.1,-0.07975,0.0001,4.91595]
[1779117738867,45.28,76067.44,228.1,-0.07982,0.0001,4.91933]
[1779117738890,45.28,76067.44,228.1,-0.07982,0.0001,4.91933]
[1779117739130,45.28,76067.44,228.1,-0.07982,0.0001,4.91933]
[1779117741304,45.28,76062.57,228.1,-0.08029,0.0001,4.941]
[1779117745498,45.24,76060.39,228.1,-0.0803,0.0001,4.94131]
[1779117746111,45.24,76060.39,228.1,-0.0803,0.0001,4.94131]
[1779117746624,45.23,76072.29,228.1,-0.07911,0.0001,4.88637]
[1779117747773,45.23,76083.1,228.1,-0.07804,0.0001,4.83713]
[1779117751396,45.23,76090.34,228.1,-0.07722,0.0001,4.79629]
[1779117752615,45.23,76090.34,228.1,-0.07722,0.0001,4.79629]
[1779117757662,45.22,76091.79,228.1,-0.07706,0.0001,4.78878]
[1779117759220,45.22,76088.47,228.1,-0.07737,0.0001,4.80351]
[1779117760085,45.22,76086.42,228.1,-0.07756,0.0001,4.81229]
[1779117760097,45.22,76071.37,228.1,-0.07902,0.0001,4.87996]
[1779117760654,45.22,76059.92,228.1,-0.08016,0.0001,4.93201]
[1779117764713,45.15,76051.91,228.1,-0.08067,0.0001,4.95534]
[1779117770027,45.15,76054.1,228.1,-0.08041,0.0001,4.94356]
[1779117771094,45.14,76054.53,228.1,-0.08035,0.0001,4.94074]
[1779117774122,45.14,76067.53,228.1,-0.07903,0.0001,4.88002]
[1779117775325,45.13,76080.8,228.1,-0.07773,0.0001,4.81968]
[1779117778835,45.13,76067.5,228.1,-0.07901,0.0001,4.87921]
[1779117781263,45.13,76061.33,228.1,-0.0796,0.0001,4.90624]
[1779117785634,45.12,76071.77,228.1,-0.07854,0.0001,4.8572]
[1779117791006,45.11,76069.64,228.1,-0.07872,0.0001,4.86569]
[1779117793103,45.11,76057.01,228.1,-0.07994,0.0001,4.92177]
[1779117798725,45.1,76055.58,228.1,-0.08004,0.0001,4.92617]
[1779117799499,45.1,76055.58,228.1,-0.08004,0.0001,4.92617]
[1779117799749,45.1,76055.58,228.1,-0.08004,0.0001,4.92617]
[1779117801982,45.09,76057.19,228.1,-0.07986,0.0001,4.91802]
[1779117807330,45.08,76054.98,228.1,-0.08004,0.0001,4.92622]
[1779117810057,45.08,76059.09,228.1,-0.0796,0.0001,4.90631]
[1779117811206,45.07,76060.32,228.1,-0.07947,0.0001,4.89999]
[1779117814321,45.07,76060.81,228.1,-0.0793,0.0001,4.88982]
[1779117815587,45.07,76054.28,228.1,-0.07993,0.0001,4.9189]
[1779117820727,45.06,76051.68,228.1,-0.08015,0.0001,4.92885]
[1779117821888,45.06,76061.17,228.1,-0.07919,0.0001,4.88474]
[1779117822980,45.06,76061.17,228.1,-0.07919,0.0001,4.88474]
[1779117823008,45.05,76050.64,228.1,-0.08023,0.0001,4.93243]
[1779117823698,45.05,76050.64,228.1,-0.08023,0.0001,4.93243]
[1779117823906,45.05,76043.71,228.1,-0.08092,0.0001,4.96387]
[1779117828946,45.04,76044.21,228.1,-0.08082,0.0001,4.95935]
[1779117833981,45.03,76043.48,228.1,-0.08084,0.0001,4.96048]
[1779117839018,45.02,76045.65,228.1,-0.08058,0.0001,4.94835]
[1779117844054,45.01,76042.68,228.1,-0.08082,0.0001,4.95945]
[1779117847043,45.01,76044.14,228.1,-0.08066,0.0001,4.95191]
[1779117847075,45.0,76034.98,228.1,-0.08157,0.0001,4.99364]
[1779117847836,45.0,76034.98,228.1,-0.08157,0.0001,4.99364]
[1779117854132,44.99,76035.74,228.1,-0.08143,0.0001,4.98697]
[1779117859019,44.98,76037.06,228.1,-0.08126,0.0001,4.97909]
[1779117862191,44.97,76048.49,228.1,-0.08007,0.0001,4.92495]
[1779117866481,44.97,76051.89,228.1,-0.0797,0.0001,4.908]
[1779117872265,44.96,76046.01,228.1,-0.08014,0.0001,4.92558]
[1779117874279,44.95,76038.59,228.1,-0.08087,0.0001,4.9589]
[1779117878425,44.95,76053.91,228.1,-0.0793,0.0001,4.88708]
[1779117880449,44.94,76056.28,228.1,-0.07906,0.0001,4.87595]
[1779117880321,44.94,76065.96,228.1,-0.0781,0.0001,4.83158]
[1779117881335,44.94,76065.96,228.1,-0.0781,0.0001,4.83158]
[1779117884440,44.94,76070.48,228.1,-0.07765,0.0001,4.81044]
[1779117884437,44.94,76081.05,228.1,-0.07661,0.0001,4.76245]
[1779117884518,44.94,76081.05,228.1,-0.07661,0.0001,4.76245]
[1779117885407,44.94,76107.82,228.1,-0.07406,9e-05,4.64239]
[1779117885651,44.94,76107.82,228.1,-0.07406,9e-05,4.64239]
[1779117886380,44.94,76107.82,229.4,-0.07406,9e-05,4.64239]
[1779117886384,44.94,76107.82,229.4,-0.07406,9e-05,4.64239]
[1779117886394,44.94,76120.13,229.4,-0.0729,9e-05,4.58783]
[1779117886472,44.94,76120.13,229.4,-0.0729,9e-05,4.58783]
[1779117886475,44.94,76120.13,229.4,-0.0729,9e-05,4.58783]
[1779117886543,44.94,76120.13,229.4,-0.0729,9e-05,4.58783]
[1779117886598,44.94,76120.13,229.4,-0.0729,9e-05,4.58783]
[1779117887378,44.94,76137.1,229.4,-0.07135,9e-05,4.51346]
[1779117887819,44.94,76137.1,229.4,-0.07135,9e-05,4.51346]
[1779117887928,44.94,76137.1,229.4,-0.07135,9e-05,4.51346]
[1779117888385,44.94,76144.21,229.4,-0.0707,9e-05,4.48244]
[1779117889159,44.94,76144.21,229.4,-0.0707,9e-05,4.48244]
[1779117889789,44.94,76142.08,229.4,-0.0709,9e-05,4.49189]
[1779117895434,44.94,76134.18,229.4,-0.07163,9e-05,4.52718]
[1779117898554,44.95,76130.39,229.4,-0.07198,9e-05,4.54403]
[1779117900957,44.95,76130.19,229.4,-0.07201,9e-05,4.54501]
[1779117902885,44.95,76128.98,229.4,-0.07212,9e-05,4.55039]
[1779117902982,44.95,76119.27,229.4,-0.07302,9e-05,4.59329]
[1779117903893,44.95,76119.27,229.4,-0.07302,9e-05,4.59329]
[1779117905257,44.95,76118.56,229.4,-0.07308,9e-05,4.59641]
[1779117905328,44.95,76119.13,229.4,-0.07303,9e-05,4.59383]
[1779117907208,44.95,76109.8,229.4,-0.07392,9e-05,4.63584]
[1779117910541,44.95,76118.79,229.4,-0.07309,9e-05,4.59684]
[1779117915216,44.96,76119.75,229.4,-0.07303,9e-05,4.59367]
[1779117915267,44.96,76119.75,229.4,-0.07303,9e-05,4.59367]
[1779117915410,44.96,76121.01,229.4,-0.07292,9e-05,4.58883]
[1779117916380,44.96,76121.01,229.4,-0.07292,9e-05,4.58883]
[1779117916432,44.96,76129.85,229.4,-0.07211,9e-05,4.54988]
[1779117916587,44.96,76141.86,229.4,-0.07101,9e-05,4.49718]
[1779117918940,44.96,76147.99,229.4,-0.07045,9e-05,4.47054]
[1779117921062,44.96,76153.74,229.4,-0.06994,9e-05,4.44587]
[1779117924078,44.96,76157.44,229.4,-0.06961,9e-05,4.43006]
[1779117927088,44.96,76161.59,229.4,-0.06924,9e-05,4.41191]
[1779117927376,44.96,76161.59,229.4,-0.06924,9e-05,4.41191]
[1779117928393,44.96,76162.18,229.4,-0.06918,9e-05,4.40931]
[1779117929571,44.96,76163.78,229.4,-0.06904,9e-05,4.40235]
[1779117929610,44.96,76163.78,229.4,-0.06904,9e-05,4.40235]
[1779117929614,44.96,76163.78,229.4,-0.06904,9e-05,4.40235]
[1779117929813,44.96,76163.78,229.4,-0.06904,9e-05,4.40235]
[1779117929859,44.96,76163.78,229.4,-0.06904,9e-05,4.40235]
[1779117930529,44.96,76166.47,229.4,-0.06879,9e-05,4.39043]
[1779117930745,44.96,76166.47,229.4,-0.06879,9e-05,4.39043]
[1779117930798,44.96,76163.86,229.4,-0.06903,9e-05,4.40169]
[1779117931621,44.96,76163.86,229.4,-0.06903,9e-05,4.40169]
[1779117932016,44.96,76163.86,229.4,-0.06903,9e-05,4.40169]
[1779117933119,44.96,76165.02,229.4,-0.06882,9e-05,4.38922]
[1779117933508,44.96,76165.02,229.4,-0.06882,9e-05,4.38922]
[1779117933956,44.96,76181.0,229.4,-0.0674,9e-05,4.32014]
[1779117934812,44.96,76181.0,229.4,-0.0674,9e-05,4.32014]
[1779117938388,44.96,76184.44,229.4,-0.0671,9e-05,4.30573]
[1779117939762,44.96,76190.98,229.4,-0.06654,9e-05,4.27815]
[1779117942783,44.96,76197.4,229.4,-0.066,9e-05,4.25139]
[1779117946198,44.97,76204.71,229.4,-0.06539,9e-05,4.2213]
[1779117948129,44.97,76215.14,229.4,-0.06451,8e-05,4.17763]
[1779117952388,44.98,76204.68,229.4,-0.06542,9e-05,4.22311]
[1779117952729,44.98,76204.68,229.4,-0.06542,9e-05,4.22311]
[1779117952855,44.98,76204.68,229.4,-0.06542,9e-05,4.22311]
[1779117952963,44.98,76204.68,229.4,-0.06542,9e-05,4.22311]
[1779117953366,44.98,76182.92,229.4,-0.06731,9e-05,4.3157]
[1779117953623,44.98,76182.92,229.4,-0.06731,9e-05,4.3157]
[1779117954463,44.98,76182.92,229.4,-0.06731,9e-05,4.3157]
[1779117954496,44.98,76173.91,229.4,-0.0681,9e-05,4.35437]
[1779117954884,44.98,76164.4,229.4,-0.06894,9e-05,4.39535]
[1779117956513,44.98,76164.4,229.4,-0.06894,9e-05,4.39535]
[1779117958512,44.98,76165.14,229.5,-0.06887,9e-05,4.39209]
[1779117958532,44.98,76163.02,229.5,-0.06906,9e-05,4.40121]
[1779117958641,44.98,76163.02,229.5,-0.06906,9e-05,4.40121]
[1779117958910,44.98,76163.02,229.5,-0.06906,9e-05,4.40121]
[1779117959459,44.98,76163.02,229.5,-0.06906,9e-05,4.40121]
[1779117959523,44.98,76166.83,229.5,-0.06873,9e-05,4.38515]
[1779117962503,44.98,76163.32,229.5,-0.06904,9e-05,4.40027]
[1779117963672,44.98,76162.57,229.5,-0.06911,9e-05,4.40348]
[1779117964179,44.98,76162.57,229.5,-0.06911,9e-05,4.40348]
[1779117966484,44.98,76155.47,229.5,-0.06974,9e-05,4.43419]
[1779117967038,44.98,76154.8,229.5,-0.0698,9e-05,4.43703]
[1779117967644,44.98,76150.66,229.5,-0.07017,9e-05,4.45495]
[1779117969201,44.98,76150.52,229.5,-0.07019,9e-05,4.45546]
[1779117969204,44.98,76150.52,229.5,-0.07019,9e-05,4.45546]
[1779117970367,44.98,76162.36,229.5,-0.06912,9e-05,4.4039]
[1779117970904,44.98,76162.36,229.5,-0.06912,9e-05,4.4039]
[1779117970997,44.98,76177.79,229.5,-0.06775,9e-05,4.33745]
[1779117972108,44.98,76177.79,229.5,-0.06775,9e-05,4.33745]
[1779117972299,44.98,76177.79,229.5,-0.06775,9e-05,4.33745]
[1779117976408,44.98,76173.32,229.5,-0.06815,9e-05,4.35694]
[1779117978859,44.98,76172.05,229.5,-0.06827,9e-05,4.36258]
[1779117980617,44.98,76181.64,229.5,-0.06742,9e-05,4.32147]
[1779117983033,44.98,76184.56,229.5,-0.06717,9e-05,4.30916]
[1779117985218,44.98,76190.15,229.5,-0.06669,9e-05,4.28554]
[1779117989314,44.98,76195.52,229.5,-0.06624,9e-05,4.26349]
[1779117990308,44.98,76196.43,229.5,-0.06617,9e-05,4.25981]
[1779117992382,44.99,76200.84,229.5,-0.0657,9e-05,4.23439]
[1779117993534,44.99,76202.54,229.5,-0.06556,9e-05,4.22762]
[1779117993648,44.99,76205.41,229.5,-0.06532,9e-05,4.21575]
[1779117998505,44.99,76212.19,229.5,-0.06476,8e-05,4.18805]
[1779117998656,44.99,76210.22,229.5,-0.06493,9e-05,4.19663]
[1779117998852,44.99,76210.22,229.5,-0.06493,9e-05,4.19663]
[1779117999196,45.0,76201.4,229.5,-0.06569,9e-05,4.23416]
[1779117999987,45.0,76201.4,229.5,-0.06569,9e-05,4.23416]
[1779117999988,45.0,76201.4,229.5,-0.06569,9e-05,4.23416]
[1779118001259,45.01,76198.11,229.5,-0.06604,9e-05,4.25122]
[1779118001260,45.01,76198.11,229.5,-0.06604,9e-05,4.25122]
[1779118002320,45.01,76198.68,229.5,-0.06599,9e-05,4.24901]
[1779118008259,45.02,76188.5,229.5,-0.06689,9e-05,4.29336]
[1779118011287,45.02,76184.85,229.5,-0.06722,9e-05,4.30923]
[1779118013410,45.02,76183.65,229.5,-0.06733,9e-05,4.31468]
[1779118017153,45.02,76185.67,229.5,-0.06716,9e-05,4.30647]
[1779118017581,45.02,76201.26,229.5,-0.06581,9e-05,4.24033]
[1779118017877,45.02,76201.26,229.5,-0.06581,9e-05,4.24033]
[1779118018575,45.02,76201.26,229.5,-0.06581,9e-05,4.24033]
[1779118018333,45.02,76216.13,229.5,-0.06455,8e-05,4.17789]
[1779118020824,45.03,76216.3,229.5,-0.06455,8e-05,4.17782]
[1779118021751,45.03,76216.96,229.5,-0.0645,8e-05,4.17537]
[1779118021766,45.03,76216.96,229.5,-0.0645,8e-05,4.17537]
[1779118023328,45.03,76212.13,229.5,-0.06492,8e-05,4.19598]
[1779118023368,45.03,76215.7,229.5,-0.06462,8e-05,4.18126]
[1779118024866,45.03,76218.12,229.5,-0.06441,8e-05,4.17107]
[1779118027792,45.03,76215.95,229.5,-0.06459,8e-05,4.18005]
[1779118028403,45.03,76215.21,229.5,-0.06466,8e-05,4.18346]
[1779118028742,45.03,76215.21,229.5,-0.06466,8e-05,4.18346]
[1779118032432,45.04,76205.51,229.5,-0.06551,9e-05,4.22548]
[1779118032714,45.04,76205.51,229.5,-0.06551,9e-05,4.22548]
[1779118032741,45.04,76205.51,229.5,-0.06551,9e-05,4.22548]
[1779118032745,45.04,76205.51,229.5,-0.06551,9e-05,4.22548]
[1779118033439,45.04,76199.3,229.5,-0.06605,9e-05,4.25198]
[1779118034446,45.04,76191.28,229.5,-0.06675,9e-05,4.28623]
[1779118035417,45.04,76191.28,229.5,-0.06675,9e-05,4.28623]
[1779118035457,45.04,76191.28,229.5,-0.06675,9e-05,4.28623]
[1779118035586,45.04,76191.28,229.5,-0.06675,9e-05,4.28623]
[1779118038108,45.04,76183.21,229.5,-0.06746,9e-05,4.321]
[1779118040206,45.04,76184.03,229.5,-0.06739,9e-05,4.31767]
[1779118045603,45.04,76183.71,229.5,-0.06743,9e-05,4.3195]
[1779118048056,45.04,76184.46,229.5,-0.06737,9e-05,4.31656]
[1779118048547,45.04,76170.06,229.5,-0.06864,9e-05,4.37841]
[1779118049387,45.04,76170.06,229.5,-0.06864,9e-05,4.37841]
[1779118049559,45.04,76150.71,229.5,-0.07037,9e-05,4.46215]
[1779118049832,45.04,76150.71,229.5,-0.07037,9e-05,4.46215]
[1779118050195,45.04,76150.71,229.5,-0.07037,9e-05,4.46215]
[1779118050228,45.04,76150.71,229.5,-0.07037,9e-05,4.46215]
[1779118050498,45.04,76150.71,229.5,-0.07037,9e-05,4.46215]
[1779118050593,45.04,76150.71,229.5,-0.07037,9e-05,4.46215]
[1779118050694,45.04,76126.17,229.5,-0.07261,9e-05,4.56946]
[1779118051504,45.04,76126.17,229.5,-0.07261,9e-05,4.56946]
[1779118051577,45.04,76118.64,229.5,-0.07321,9e-05,4.59559]
[1779118052714,45.04,76120.05,229.5,-0.07308,9e-05,4.58935]
[1779118053066,45.04,76120.05,229.5,-0.07308,9e-05,4.58935]
[1779118053200,45.04,76120.05,229.5,-0.07308,9e-05,4.58935]
[1779118053391,45.04,76120.05,229.5,-0.07308,9e-05,4.58935]
[1779118053395,45.04,76120.05,229.5,-0.07308,9e-05,4.58935]
[1779118053592,45.04,76122.22,229.5,-0.07288,9e-05,4.57977]
[1779118054869,45.05,76118.53,229.5,-0.07323,9e-05,4.59646]
[1779118054874,45.05,76118.53,229.5,-0.07323,9e-05,4.59646]
[1779118054920,45.05,76118.53,229.5,-0.07323,9e-05,4.59646]
[1779118054970,45.05,76118.53,229.5,-0.07323,9e-05,4.59646]
[1779118055181,45.05,76118.53,229.5,-0.07323,9e-05,4.59646]
[1779118055223,45.05,76118.53,229.5,-0.07323,9e-05,4.59646]
[1779118055550,45.05,76118.53,229.5,-0.07323,9e-05,4.59646]
[1779118055596,45.05,76118.53,229.5,-0.07323,9e-05,4.59646]
[1779118055620,45.05,76118.53,229.5,-0.07323,9e-05,4.59646]
[1779118055607,45.05,76076.01,229.5,-0.07729,0.0001,4.78678]
[1779118055730,45.05,76076.01,229.5,-0.07729,0.0001,4.78678]
[1779118056570,45.05,76076.01,229.5,-0.07729,0.0001,4.78678]
[1779118056614,45.05,76063.67,229.5,-0.07851,0.0001,4.84302]
[1779118056992,45.05,76063.67,229.5,-0.07851,0.0001,4.84302]
[1779118056997,45.05,76063.67,229.5,-0.07851,0.0001,4.84302]
[1779118057628,45.05,76063.61,229.5,-0.07851,0.0001,4.84331]
[1779118057799,45.05,76063.61,229.5,-0.07851,0.0001,4.84331]
[1779118058665,45.05,76060.39,229.5,-0.07883,0.0001,4.85796]
[1779118058775,45.05,76060.39,229.5,-0.07883,0.0001,4.85796]
[1779118059004,45.05,76060.39,229.5,-0.07883,0.0001,4.85796]
[1779118059011,45.05,76060.39,229.5,-0.07883,0.0001,4.85796]
[1779118059073,45.05,76060.39,229.5,-0.07883,0.0001,4.85796]
[1779118059092,45.05,76060.39,229.5,-0.07883,0.0001,4.85796]
[1779118059642,45.05,76051.34,229.5,-0.07973,0.0001,4.89947]
[1779118059995,45.05,76051.34,229.5,-0.07973,0.0001,4.89947]
[1779118060649,45.05,76050.12,229.5,-0.07985,0.0001,4.90501]
[1779118065869,45.05,76053.1,229.5,-0.07955,0.0001,4.89122]
[1779118067397,45.05,76049.2,229.5,-0.07994,0.0001,4.909]
[1779118067540,45.05,76049.2,229.5,-0.07994,0.0001,4.909]
[1779118067566,45.05,76046.57,229.5,-0.0802,0.0001,4.9209]
[1779118068238,45.05,76046.57,229.5,-0.0802,0.0001,4.9209]
[1779118069339,45.05,76045.03,229.5,-0.08036,0.0001,4.92795]
[1779118071109,45.05,76041.53,229.5,-0.08071,0.0001,4.9443]
[1779118071821,45.05,76038.71,229.5,-0.081,0.0001,4.95737]
[1779118072280,45.05,76037.05,229.5,-0.08117,0.0001,4.96511]
[1779118077531,45.06,76036.32,229.5,-0.08129,0.0001,4.97066]
[1779118077627,45.06,76037.53,229.5,-0.08118,0.0001,4.96555]
[1779118077804,45.06,76037.53,229.5,-0.08118,0.0001,4.96555]
[1779118077852,45.06,76037.53,229.5,-0.08118,0.0001,4.96555]
[1779118078126,45.06,76037.53,229.5,-0.08118,0.0001,4.96555]
[1779118078532,45.06,76041.07,229.5,-0.08082,0.0001,4.94915]
[1779118078775,45.06,76047.61,229.5,-0.08016,0.0001,4.91919]
[1779118080335,45.06,76056.44,229.5,-0.07928,0.0001,4.87878]
[1779118081025,45.06,76056.44,229.5,-0.07928,0.0001,4.87878]
[1779118081287,45.06,76056.44,229.5,-0.07928,0.0001,4.87878]
[1779118083233,45.06,76054.79,229.5,-0.07945,0.0001,4.88654]
[1779118086511,45.06,76055.29,229.5,-0.0794,0.0001,4.88409]
[1779118091087,45.06,76057.07,229.5,-0.07922,0.0001,4.876]
[1779118091241,45.06,76057.07,229.5,-0.07922,0.0001,4.876]
[1779118091528,45.06,76057.07,229.5,-0.07922,0.0001,4.876]
[1779118091546,45.06,76055.03,229.5,-0.07943,0.0001,4.88549]
[1779118092442,45.06,76055.03,229.5,-0.07943,0.0001,4.88549]
[1779118092688,45.07,76043.69,229.5,-0.08056,0.0001,4.93745]
[1779118095358,45.06,76041.73,229.5,-0.08076,0.0001,4.9464]
[1779118098426,45.06,76042.23,229.5,-0.08071,0.0001,4.94399]
[1779118100467,45.06,76043.72,229.5,-0.08055,0.0001,4.93705]
[1779118100527,45.06,76040.85,229.5,-0.08084,0.0001,4.95004]
[1779118101524,45.06,76040.85,229.5,-0.08084,0.0001,4.95004]
[1779118101898,45.06,76038.22,229.5,-0.08111,0.0001,4.9622]
[1779118101936,45.06,76037.35,229.5,-0.08119,0.0001,4.9662]
[1779118107463,45.06,76039.17,229.5,-0.08099,0.0001,4.957]
[1779118113015,45.05,76039.78,229.5,-0.0808,0.0001,4.94558]
[1779118115382,45.05,76048.55,229.5,-0.07991,0.0001,4.90506]
[1779118117527,45.05,76058.93,229.5,-0.07887,0.0001,4.85749]
[1779118119064,45.05,76047.3,229.5,-0.08003,0.0001,4.91046]
[1779118120542,45.05,76040.88,229.5,-0.08067,0.0001,4.93956]
[1779118126113,45.04,76043.62,229.5,-0.08037,0.0001,4.92619]
[1779118127120,45.04,76050.08,229.5,-0.07972,0.0001,4.89649]
[1779118127912,45.04,76050.08,229.5,-0.07972,0.0001,4.89649]
[1779118127950,45.04,76050.08,229.5,-0.07972,0.0001,4.89649]
[1779118128511,45.04,76050.08,229.5,-0.07972,0.0001,4.89649]
[1779118128633,45.04,76050.08,229.5,-0.07972,0.0001,4.89649]
[1779118128730,45.04,76078.64,229.5,-0.07691,0.0001,4.76682]
[1779118128955,45.04,76078.64,229.5,-0.07691,0.0001,4.76682]
[1779118129249,45.04,76109.29,229.5,-0.07399,9e-05,4.62983]
[1779118130497,45.04,76109.29,229.5,-0.07399,9e-05,4.62983]
[1779118130792,45.04,76107.07,229.5,-0.07419,9e-05,4.63952]
[1779118131176,45.04,76107.07,229.5,-0.07419,9e-05,4.63952]
[1779118131557,45.04,76107.07,229.5,-0.07419,9e-05,4.63952]
[1779118131565,45.04,76107.07,229.5,-0.07419,9e-05,4.63952]
[1779118132158,45.04,76107.97,229.5,-0.07411,9e-05,4.63544]
[1779118132734,45.04,76107.97,229.5,-0.07411,9e-05,4.63544]
[1779118132748,45.04,76107.97,229.5,-0.07411,9e-05,4.63544]
[1779118133658,45.04,76108.04,229.5,-0.0741,9e-05,4.63505]
[1779118137173,45.04,76106.53,229.5,-0.07423,9e-05,4.6415]
[1779118137582,45.04,76106.53,229.5,-0.07423,9e-05,4.6415]
[1779118137725,45.04,76106.53,229.5,-0.07423,9e-05,4.6415]
[1779118137673,45.04,76099.25,229.5,-0.07492,0.0001,4.67369]
[1779118138723,45.04,76099.25,229.5,-0.07492,0.0001,4.67369]
[1779118138904,45.04,76096.16,229.5,-0.07521,0.0001,4.68749]
[1779118139207,45.04,76093.65,229.5,-0.07545,0.0001,4.69855]
[1779118140472,45.04,76093.65,229.5,-0.07545,0.0001,4.69855]
[1779118141222,45.04,76079.33,229.5,-0.07684,0.0001,4.76322]
[1779118143090,45.04,76076.13,229.5,-0.07715,0.0001,4.77774]
[1779118143115,45.04,76076.13,229.5,-0.07715,0.0001,4.77774]
[1779118143380,45.04,76076.13,229.5,-0.07715,0.0001,4.77774]
[1779118143418,45.04,76076.13,229.5,-0.07715,0.0001,4.77774]
[1779118143617,45.04,76069.33,229.5,-0.07781,0.0001,4.80859]
[1779118143928,45.04,76069.33,229.5,-0.07781,0.0001,4.80859]
[1779118144299,45.04,76058.69,229.5,-0.07886,0.0001,4.85687]
[1779118144966,45.04,76058.69,229.5,-0.07886,0.0001,4.85687]
[1779118146246,45.04,76057.85,229.5,-0.07894,0.0001,4.86065]
[1779118146819,45.04,76056.49,229.5,-0.07908,0.0001,4.86674]
[1779118146870,45.04,76056.49,229.5,-0.07908,0.0001,4.86674]
[1779118147214,45.04,76056.49,229.5,-0.07908,0.0001,4.86674]
[1779118147446,45.04,76056.49,229.5,-0.07908,0.0001,4.86674]
[1779118148315,45.04,76052.8,229.5,-0.07945,0.0001,4.88373]
[1779118149751,45.04,76049.3,229.5,-0.07979,0.0001,4.89971]
[1779118152339,45.04,76047.62,229.5,-0.07996,0.0001,4.90736]
[1779118152624,45.04,76047.62,229.5,-0.07996,0.0001,4.90736]
[1779118152665,45.04,76047.62,229.5,-0.07996,0.0001,4.90736]
[1779118152708,45.04,76046.53,229.5,-0.08007,0.0001,4.91213]
[1779118152836,45.04,76046.53,229.5,-0.08007,0.0001,4.91213]
[1779118153484,45.04,76046.53,229.5,-0.08007,0.0001,4.91213]
[1779118153520,45.04,76059.21,229.5,-0.07879,0.0001,4.85379]
[1779118153773,45.04,76059.21,229.5,-0.07879,0.0001,4.85379]
[1779118154291,45.04,76059.21,229.5,-0.07879,0.0001,4.85379]
[1779118154558,45.04,76062.38,229.5,-0.07847,0.0001,4.83897]
[1779118157435,45.04,76059.63,229.5,-0.07874,0.0001,4.85144]
[1779118157440,45.04,76059.63,229.5,-0.07874,0.0001,4.85144]
[1779118159093,45.04,76064.75,229.5,-0.07824,0.0001,4.82807]
[1779118159122,45.04,76064.75,229.5,-0.07824,0.0001,4.82807]
[1779118160232,45.04,76059.61,229.5,-0.07874,0.0001,4.85143]
[1779118160557,45.04,76059.61,229.5,-0.07874,0.0001,4.85143]
[1779118161380,45.04,76056.84,229.5,-0.07902,0.0001,4.86399]
[1779118161433,45.04,76063.67,229.5,-0.07834,0.0001,4.83294]
[1779118161781,45.04,76063.67,229.5,-0.07834,0.0001,4.83294]
[1779118162375,45.04,76073.0,229.5,-0.07743,0.0001,4.79062]
[1779118166403,45.04,76079.22,229.5,-0.07682,0.0001,4.76269]
[1779118167543,45.04,76079.22,229.5,-0.07682,0.0001,4.76269]
[1779118173276,45.04,76077.72,229.5,-0.07688,0.0001,4.76274]
[1779118175466,45.04,76067.98,229.5,-0.07783,0.0001,4.80704]
[1779118180507,45.04,76068.68,229.5,-0.07777,0.0001,4.8039]
[1779118181270,45.04,76068.68,229.5,-0.07777,0.0001,4.8039]
[1779118182453,45.04,76068.89,229.5,-0.07775,0.0001,4.80296]
[1779118182559,45.04,76068.89,229.5,-0.07775,0.0001,4.80296]
[1779118185057,45.04,76064.42,229.5,-0.07818,0.0001,4.82319]
[1779118185085,45.04,76064.42,229.5,-0.07818,0.0001,4.82319]
[1779118185297,45.04,76064.42,229.5,-0.07818,0.0001,4.82319]
[1779118185471,45.04,76064.42,229.5,-0.07818,0.0001,4.82319]
[1779118185781,45.04,76054.76,229.5,-0.07914,0.0001,4.86713]
[1779118186013,45.04,76054.76,229.5,-0.07914,0.0001,4.86713]
[1779118186549,45.04,76048.99,229.5,-0.07971,0.0001,4.89342]
[1779118190360,45.04,76047.62,229.5,-0.07984,0.0001,4.89944]
[1779118190482,45.04,76047.62,229.5,-0.07984,0.0001,4.89944]
[1779118190794,45.04,76047.62,229.5,-0.07984,0.0001,4.89944]
[1779118190799,45.04,76047.62,229.5,-0.07984,0.0001,4.89944]
[1779118190807,45.04,76037.63,229.5,-0.08085,0.0001,4.94519]
[1779118192046,45.04,76035.21,229.5,-0.08109,0.0001,4.95611]
[1779118192084,45.04,76035.21,229.5,-0.08109,0.0001,4.95611]
[1779118193048,45.04,76036.67,229.5,-0.08094,0.0001,4.9493]
[1779118195536,45.04,76037.94,229.5,-0.0808,0.0001,4.94328]
[1779118196933,45.04,76040.42,229.5,-0.08055,0.0001,4.93176]
[1779118196999,45.04,76040.42,229.5,-0.08055,0.0001,4.93176]
[1779118197047,45.04,76040.42,229.5,-0.08055,0.0001,4.93176]
[1779118200262,45.03,76044.32,229.5,-0.08015,0.0001,4.91356]
[1779118200280,45.03,76044.32,229.5,-0.08015,0.0001,4.91356]
[1779118200362,45.03,76044.32,229.5,-0.08015,0.0001,4.91356]
[1779118200521,45.03,76044.32,229.5,-0.08015,0.0001,4.91356]
[1779118200649,45.04,76041.07,229.5,-0.08048,0.0001,4.92859]
[1779118202164,45.04,76039.12,229.5,-0.08068,0.0001,4.93766]
[1779118202661,45.04,76029.92,229.5,-0.08161,0.0001,4.98006]
[1779118203341,45.04,76029.92,229.5,-0.08161,0.0001,4.98006]
[1779118203740,45.04,76030.87,229.5,-0.08151,0.0001,4.97555]
[1779118204487,45.04,76030.87,229.5,-0.08151,0.0001,4.97555]
[1779118204508,45.04,76030.87,229.5,-0.08151,0.0001,4.97555]
[1779118204623,45.04,76030.87,229.5,-0.08151,0.0001,4.97555]
[1779118204675,45.04,76037.1,229.5,-0.08088,0.0001,4.94677]
[1779118205239,45.04,76037.1,229.5,-0.08088,0.0001,4.94677]
[1779118207516,45.03,76040.76,229.5,-0.08051,0.0001,4.92978]
[1779118207524,45.03,76040.76,229.5,-0.08051,0.0001,4.92978]
[1779118207576,45.03,76040.76,229.5,-0.08051,0.0001,4.92978]
[1779118207827,45.03,76047.6,229.5,-0.07982,0.0001,4.89838]
[1779118208670,45.03,76047.6,229.5,-0.07982,0.0001,4.89838]
[1779118208809,45.03,76047.6,229.5,-0.07982,0.0001,4.89838]
[1779118209711,45.03,76065.93,229.5,-0.078,0.0001,4.81474]
[1779118210793,45.03,76065.93,229.5,-0.078,0.0001,4.81474]
[1779118210891,45.03,76066.51,229.5,-0.07795,0.0001,4.81211]
[1779118210894,45.03,76066.51,229.5,-0.07795,0.0001,4.81211]
[1779118210962,45.03,76066.51,229.5,-0.07795,0.0001,4.81211]
[1779118211275,45.03,76066.51,229.5,-0.07795,0.0001,4.81211]
[1779118211286,45.03,76066.51,229.5,-0.07795,0.0001,4.81211]
[1779118211362,45.03,76066.51,229.5,-0.07795,0.0001,4.81211]
[1779118211725,45.03,76053.04,229.5,-0.07928,0.0001,4.87362]
[1779118212733,45.04,76044.74,229.5,-0.08011,0.0001,4.91174]
[1779118213014,45.04,76044.74,229.5,-0.08011,0.0001,4.91174]
[1779118213823,45.04,76044.74,229.5,-0.08011,0.0001,4.91174]
[1779118213739,45.03,76044.86,229.5,-0.0801,0.0001,4.91104]
[1779118213965,45.03,76044.86,229.5,-0.0801,0.0001,4.91104]
[1779118214073,45.03,76044.86,229.5,-0.0801,0.0001,4.91104]
[1779118215057,45.03,76048.42,229.5,-0.07974,0.0001,4.89462]
[1779118215695,45.03,76048.42,229.5,-0.07974,0.0001,4.89462]
[1779118215754,45.03,76055.77,229.5,-0.07901,0.0001,4.86106]
[1779118217227,45.03,76059.55,229.5,-0.07863,0.0001,4.84386]
[1779118217436,45.03,76059.55,229.5,-0.07863,0.0001,4.84386]
[1779118219821,45.03,76054.03,229.5,-0.07918,0.0001,4.86898]
[1779118220788,45.03,76052.28,229.5,-0.07936,0.0001,4.87713]
[1779118223012,45.04,76054.29,229.5,-0.07917,0.0001,4.86838]
[1779118223809,45.04,76056.54,229.5,-0.07894,0.0001,4.85816]
[1779118225830,45.04,76056.97,229.5,-0.0789,0.0001,4.85626]
[1779118226830,45.04,76053.25,229.5,-0.07928,0.0001,4.87347]
[1779118227799,45.04,76053.25,229.5,-0.07928,0.0001,4.87347]
[1779118228801,45.04,76051.13,229.5,-0.07949,0.0001,4.88334]
[1779118230171,45.04,76049.57,229.5,-0.07965,0.0001,4.89065]
[1779118230648,45.04,76049.57,229.5,-0.07965,0.0001,4.89065]
[1779118231602,45.04,76038.31,229.5,-0.08068,0.0001,4.93523]
[1779118231853,45.04,76038.31,229.5,-0.08068,0.0001,4.93523]
[1779118231971,45.04,76038.31,229.5,-0.08068,0.0001,4.93523]
[1779118233880,45.04,76029.41,229.5,-0.08159,0.0001,4.97639]
[1779118237028,45.04,76032.75,227.4,-0.08125,0.0001,4.96111]
[1779118237725,45.04,76032.75,227.4,-0.08125,0.0001,4.96111]
[1779118237993,45.04,76035.97,227.4,-0.08093,0.0001,4.94647]
[1779118239922,45.04,76025.29,227.4,-0.08202,0.0001,4.99571]
[1779118241540,45.04,76025.29,227.4,-0.08202,0.0001,4.99571]
[1779118241633,45.04,76025.29,227.4,-0.08202,0.0001,4.99571]
[1779118241673,45.04,76025.29,227.4,-0.08202,0.0001,4.99571]
[1779118241754,45.04,76025.29,227.4,-0.08202,0.0001,4.99571]
[1779118241815,45.04,76025.91,227.4,-0.08195,0.0001,4.99286]
[1779118242085,45.04,76025.91,227.4,-0.08195,0.0001,4.99286]
[1779118242090,45.04,76025.91,227.4,-0.08195,0.0001,4.99286]
[1779118242252,45.04,76025.91,227.4,-0.08195,0.0001,4.99286]
[1779118242335,45.04,76017.02,227.4,-0.08286,0.0001,5.03397]
[1779118244185,45.05,76014.1,227.4,-0.08317,0.0001,5.0478]
[1779118245989,45.05,76013.44,227.4,-0.08325,0.0001,5.0514]
[1779118248095,45.05,76020.36,227.4,-0.08255,0.0001,5.01992]
[1779118248377,45.05,76020.36,227.4,-0.08255,0.0001,5.01992]
[1779118248411,45.05,76020.36,227.4,-0.08255,0.0001,5.01992]
[1779118248551,45.05,76023.23,227.4,-0.08226,0.0001,5.00697]
[1779118249663,45.05,76023.23,227.4,-0.08226,0.0001,5.00697]
[1779118249755,45.05,76032.83,227.4,-0.08129,0.0001,4.96279]
[1779118250247,45.05,76032.83,227.4,-0.08129,0.0001,4.96279]
[1779118250308,45.05,76032.83,227.4,-0.08129,0.0001,4.96279]
[1779118250356,45.05,76032.83,227.4,-0.08129,0.0001,4.96279]
[1779118250696,45.05,76032.83,227.4,-0.08129,0.0001,4.96279]
[1779118251394,45.05,76042.26,227.4,-0.08034,0.0001,4.91959]
[1779118252322,45.05,76042.26,227.4,-0.08034,0.0001,4.91959]
[1779118252803,45.05,76042.26,227.4,-0.08034,0.0001,4.91959]
[1779118252864,45.05,76046.25,227.4,-0.07995,0.0001,4.90162]
[1779118253328,45.05,76046.25,227.4,-0.07995,0.0001,4.90162]
[1779118253338,45.05,76046.25,227.4,-0.07995,0.0001,4.90162]
[1779118253662,45.06,76054.56,227.4,-0.07912,0.0001,4.86392]
[1779118255036,45.06,76048.62,227.4,-0.07972,0.0001,4.89118]
[1779118256169,45.06,76048.62,227.4,-0.07972,0.0001,4.89118]
[1779118258351,45.06,76049.79,227.4,-0.07961,0.0001,4.88618]
[1779118259207,45.06,76051.4,227.4,-0.07945,0.0001,4.87901]
[1779118259508,45.06,76051.4,227.4,-0.07945,0.0001,4.87901]
[1779118259885,45.06,76055.79,227.4,-0.07902,0.0001,4.85942]
[1779118261325,45.06,76056.25,227.4,-0.07898,0.0001,4.85733]
[1779118261851,45.06,76056.25,227.4,-0.07898,0.0001,4.85733]
[1779118261372,45.06,76055.96,227.4,-0.07901,0.0001,4.85869]
[1779118262242,45.06,76055.96,227.4,-0.07901,0.0001,4.85869]
[1779118265320,45.06,76050.98,227.4,-0.07952,0.0001,4.88196]
[1779118265473,45.06,76052.98,227.4,-0.07932,0.0001,4.87303]
[1779118266314,45.06,76060.61,227.4,-0.07857,0.0001,4.83837]
[1779118267087,45.06,76060.61,227.4,-0.07857,0.0001,4.83837]
[1779118267898,45.07,76062.04,227.4,-0.07843,0.0001,4.83198]
[1779118267938,45.07,76062.04,227.4,-0.07843,0.0001,4.83198]
[1779118268217,45.07,76062.04,227.4,-0.07843,0.0001,4.83198]
[1779118269531,45.07,76063.66,227.4,-0.07827,0.0001,4.82471]
[1779118269854,45.07,76072.43,227.4,-0.07741,0.0001,4.78511]
[1779118269995,45.07,76072.43,227.4,-0.07741,0.0001,4.78511]
[1779118270030,45.07,76072.43,227.4,-0.07741,0.0001,4.78511]
[1779118270183,45.07,76072.43,227.4,-0.07741,0.0001,4.78511]
[1779118270374,45.07,76072.43,227.4,-0.07741,0.0001,4.78511]
[1779118270532,45.07,76067.86,227.4,-0.07786,0.0001,4.80576]
[1779118271812,45.07,76060.55,227.4,-0.07859,0.0001,4.83944]
[1779118273042,45.07,76061.09,227.4,-0.07854,0.0001,4.83699]
[1779118273233,45.07,76061.09,227.4,-0.07854,0.0001,4.83699]
[1779118273275,45.07,76065.41,227.4,-0.07812,0.0001,4.81764]
[1779118274403,45.07,76065.41,227.4,-0.07812,0.0001,4.81764]
[1779118276445,45.07,76073.25,227.4,-0.07736,0.0001,4.78245]
[1779118277069,45.07,76072.41,227.4,-0.07744,0.0001,4.78642]
[1779118277448,45.07,76072.41,227.4,-0.07744,0.0001,4.78642]
[1779118277934,45.07,76072.18,227.4,-0.07747,0.0001,4.78763]
[1779118278074,45.07,76072.18,227.4,-0.07747,0.0001,4.78763]
[1779118278079,45.07,76072.18,227.4,-0.07747,0.0001,4.78763]
[1779118278912,45.07,76077.23,227.4,-0.07698,0.0001,4.76502]
[1779118280702,45.07,76083.16,227.4,-0.07641,0.0001,4.73854]
[1779118281195,45.08,76082.93,227.4,-0.07644,0.0001,4.74]
[1779118282036,45.08,76088.46,227.4,-0.07591,0.0001,4.71538]
[1779118282235,45.08,76097.96,227.4,-0.075,0.0001,4.67292]
[1779118283592,45.08,76097.96,227.4,-0.075,0.0001,4.67292]
[1779118284249,45.08,76087.02,227.4,-0.07606,0.0001,4.72221]
[1779118287049,45.08,76085.44,227.4,-0.07621,0.0001,4.72951]
[1779118287404,45.08,76085.44,227.4,-0.07621,0.0001,4.72951]
[1779118288416,45.08,76088.49,227.4,-0.07593,0.0001,4.71619]
[1779118290495,45.08,76096.0,227.4,-0.07522,0.0001,4.6829]
[1779118293316,45.08,76098.82,227.4,-0.07485,0.0001,4.66352]
[1779118294073,45.09,76098.17,227.4,-0.07493,0.0001,4.66684]
[1779118294736,45.09,76090.91,227.4,-0.07562,0.0001,4.69941]
[1779118297795,45.09,76086.22,227.4,-0.07607,0.0001,4.72053]
[1779118298180,45.09,76085.47,227.4,-0.07615,0.0001,4.72414]
[1779118298472,45.09,76085.47,227.4,-0.07615,0.0001,4.72414]
[1779118300361,45.09,76097.65,227.4,-0.07499,0.0001,4.67003]
[1779118300970,45.09,76097.65,227.4,-0.07499,0.0001,4.67003]
[1779118301964,45.09,76100.44,227.4,-0.07473,9e-05,4.65781]
[1779118302633,45.09,76100.44,227.4,-0.07473,9e-05,4.65781]
[1779118303437,45.09,76111.98,227.4,-0.07365,9e-05,4.60706]
[1779118304845,45.09,76111.98,227.4,-0.07365,9e-05,4.60706]
[1779118304882,45.09,76111.98,227.4,-0.07365,9e-05,4.60706]
[1779118305371,45.1,76109.86,227.4,-0.07387,9e-05,4.61705]
[1779118305865,45.1,76103.49,227.4,-0.07447,9e-05,4.64557]
[1779118306203,45.1,76103.49,227.4,-0.07447,9e-05,4.64557]
[1779118311452,45.1,76103.69,227.4,-0.07448,9e-05,4.64592]
[1779118316577,45.11,76104.69,227.4,-0.07441,9e-05,4.64255]
[1779118320130,45.12,76108.94,227.4,-0.07404,9e-05,4.6251]
[1779118320197,45.12,76108.94,227.4,-0.07404,9e-05,4.6251]
[1779118320274,45.12,76108.94,227.4,-0.07404,9e-05,4.6251]
[1779118320642,45.12,76108.94,227.4,-0.07404,9e-05,4.6251]
[1779118320743,45.12,76108.93,227.4,-0.07403,9e-05,4.62506]
[1779118322565,45.12,76111.28,227.4,-0.07381,9e-05,4.61465]
[1779118322808,45.12,76111.28,227.4,-0.07381,9e-05,4.61465]
[1779118323101,45.11,76113.04,227.4,-0.07365,9e-05,4.60671]
[1779118325476,45.11,76119.25,227.4,-0.07306,9e-05,4.57923]
[1779118325550,45.11,76119.25,227.4,-0.07306,9e-05,4.57923]
[1779118325985,45.11,76121.96,227.4,-0.07281,9e-05,4.56727]
[1779118326481,45.11,76121.96,227.4,-0.07281,9e-05,4.56727]
[1779118327327,45.11,76126.78,227.4,-0.07236,9e-05,4.54606]
[1779118327445,45.11,76126.78,227.4,-0.07236,9e-05,4.54606]
[1779118327672,45.11,76136.29,227.4,-0.07149,9e-05,4.50439]
[1779118328016,45.11,76136.29,227.4,-0.07149,9e-05,4.50439]
[1779118328223,45.11,76136.29,227.4,-0.07149,9e-05,4.50439]
[1779118328271,45.11,76136.29,227.4,-0.07149,9e-05,4.50439]
[1779118328601,45.11,76136.29,227.4,-0.07149,9e-05,4.50439]
[1779118332290,45.12,76138.09,227.4,-0.07133,9e-05,4.49687]
[1779118332602,45.12,76125.0,227.4,-0.07254,9e-05,4.55435]
[1779118333753,45.12,76125.0,227.4,-0.07254,9e-05,4.55435]
[1779118334121,45.12,76121.26,227.4,-0.07289,9e-05,4.57093]
[1779118334399,45.12,76121.26,227.4,-0.07289,9e-05,4.57093]
[1779118334682,45.12,76121.26,227.4,-0.07289,9e-05,4.57093]
[1779118334757,45.12,76111.98,227.4,-0.07376,9e-05,4.6119]
[1779118337637,45.12,76105.25,227.4,-0.07439,9e-05,4.64156]
[1779118340709,45.12,76107.62,227.4,-0.07416,9e-05,4.63082]
[1779118343080,45.11,76115.76,227.4,-0.07339,9e-05,4.5945]
[1779118346294,45.11,76114.56,227.4,-0.0735,9e-05,4.59965]
[1779118346295,45.11,76114.56,227.4,-0.0735,9e-05,4.59965]
[1779118349057,45.11,76115.9,227.4,-0.07337,9e-05,4.5936]
[1779118349175,45.11,76115.9,227.4,-0.07337,9e-05,4.5936]
[1779118350172,45.11,76119.54,227.4,-0.07303,9e-05,4.5775]
[1779118352320,45.11,76122.98,227.4,-0.07261,9e-05,4.55521]
[1779118352504,45.11,76122.98,227.4,-0.07261,9e-05,4.55521]
[1779118352711,45.11,76122.98,227.4,-0.07261,9e-05,4.55521]
[1779118353056,45.11,76126.09,227.4,-0.07232,9e-05,4.54156]
[1779118356472,45.11,76131.4,227.4,-0.07183,9e-05,4.51846]
[1779118361326,45.12,76130.69,227.4,-0.07191,9e-05,4.52192]
[1779118361450,45.12,76130.69,227.4,-0.07191,9e-05,4.52192]
[1779118361577,45.12,76130.69,227.4,-0.07191,9e-05,4.52192]
[1779118361806,45.12,76138.18,227.4,-0.07122,9e-05,4.48923]
[1779118362420,45.12,76138.18,227.4,-0.07122,9e-05,4.48923]
[1779118362423,45.12,76138.18,227.4,-0.07122,9e-05,4.48923]
[1779118363171,45.12,76139.62,227.4,-0.07109,9e-05,4.48307]
[1779118363397,45.12,76139.62,227.4,-0.07109,9e-05,4.48307]
[1779118363425,45.12,76139.62,227.4,-0.07109,9e-05,4.48307]
[1779118364701,45.12,76136.98,227.4,-0.07133,9e-05,4.49472]
[1779118369847,45.12,76129.21,227.4,-0.07206,9e-05,4.52907]
[1779118370905,45.12,76130.18,227.4,-0.07197,9e-05,4.52487]
[1779118371575,45.12,76133.34,227.4,-0.07168,9e-05,4.51109]
[1779118371687,45.12,76133.34,227.4,-0.07168,9e-05,4.51109]
[1779118371855,45.12,76133.34,227.4,-0.07168,9e-05,4.51109]
[1779118371906,45.12,76133.34,227.4,-0.07168,9e-05,4.51109]
[1779118371952,45.12,76137.51,227.4,-0.0713,9e-05,4.49294]
[1779118372112,45.12,76137.51,227.4,-0.0713,9e-05,4.49294]
[1779118373445,45.12,76140.44,227.4,-0.07102,9e-05,4.47993]
[1779118374177,45.12,76137.15,227.4,-0.07132,9e-05,4.49409]
[1779118375256,45.12,76135.55,227.4,-0.07146,9e-05,4.50085]
[1779118376927,45.11,76134.14,227.4,-0.07159,9e-05,4.50678]
[1779118381790,45.11,76133.07,227.4,-0.07166,9e-05,4.51025]
[1779118383058,45.11,76125.67,227.4,-0.07233,9e-05,4.54219]
[1779118384955,45.11,76126.04,227.4,-0.07229,9e-05,4.54027]
[1779118385317,45.1,76131.83,227.4,-0.07175,9e-05,4.51459]
[1779118385893,45.1,76131.83,227.4,-0.07175,9e-05,4.51459]
[1779118386466,45.1,76137.15,227.4,-0.07126,9e-05,4.49108]
[1779118389370,45.1,76138.68,227.4,-0.07111,9e-05,4.48399]
[1779118390359,45.1,76135.22,227.4,-0.07142,9e-05,4.4989]
[1779118395318,45.09,76133.79,227.4,-0.07153,9e-05,4.50397]
[1779118395888,45.09,76133.79,227.4,-0.07153,9e-05,4.50397]
[1779118396732,45.09,76135.54,227.4,-0.07136,9e-05,4.49588]
[1779118398102,45.09,76128.73,227.4,-0.07198,9e-05,4.52524]
[1779118400239,45.09,76131.13,227.4,-0.07175,9e-05,4.51446]
[1779118401014,45.09,76131.13,227.4,-0.07175,9e-05,4.51446]
[1779118401083,45.09,76135.21,227.4,-0.07137,9e-05,4.49636]
[1779118401515,45.09,76147.39,227.4,-0.07026,9e-05,4.44308]
[1779118402269,45.09,76147.39,227.4,-0.07026,9e-05,4.44308]
[1779118407856,45.08,76147.49,227.4,-0.07023,9e-05,4.44188]
[1779118413134,45.08,76151.71,227.4,-0.06974,9e-05,4.41573]
[1779118417268,45.08,76158.61,227.4,-0.06911,9e-05,4.38557]
[1779118417682,45.08,76158.61,227.4,-0.06911,9e-05,4.38557]
[1779118418655,45.08,76159.68,227.4,-0.06901,9e-05,4.3809]
[1779118424287,45.08,76163.47,227.4,-0.06867,9e-05,4.36429]
[1779118429827,45.08,76162.49,227.4,-0.06875,9e-05,4.36838]
[1779118435055,45.08,76164.08,227.4,-0.06861,9e-05,4.36142]
[1779118435072,45.08,76164.08,227.4,-0.06861,9e-05,4.36142]
[1779118439370,45.07,76165.36,227.4,-0.0685,9e-05,4.35584]
[1779118441409,45.07,76174.43,227.4,-0.06769,9e-05,4.31697]
[1779118443608,45.08,76174.56,227.4,-0.06769,9e-05,4.31699]
[1779118444592,45.08,76172.54,227.4,-0.06787,9e-05,4.32573]
[1779118447451,45.08,76159.72,227.4,-0.06901,9e-05,4.38086]
[1779118449199,45.08,76159.33,227.4,-0.06905,9e-05,4.3825]
[1779118455507,45.08,76154.54,227.4,-0.06947,9e-05,4.4027]
[1779118457028,45.08,76154.54,227.4,-0.06947,9e-05,4.4027]
[1779118457788,45.08,76154.74,227.4,-0.06945,9e-05,4.40175]
[1779118457800,45.08,76154.74,227.4,-0.06945,9e-05,4.40175]
[1779118457904,45.08,76154.74,227.4,-0.06945,9e-05,4.40175]
[1779118458045,45.07,76145.17,227.4,-0.0703,9e-05,4.44301]
[1779118458120,45.07,76145.17,227.4,-0.0703,9e-05,4.44301]
[1779118458443,45.07,76145.17,227.4,-0.0703,9e-05,4.44301]
[1779118458472,45.07,76145.17,227.4,-0.0703,9e-05,4.44301]
[1779118458528,45.07,76129.36,227.4,-0.07175,9e-05,4.512]
[1779118461897,45.07,76127.56,227.4,-0.0719,9e-05,4.51936]
[1779118463991,45.07,76134.29,227.4,-0.07127,9e-05,4.48938]
[1779118463993,45.07,76134.29,227.4,-0.07127,9e-05,4.48938]
[1779118463994,45.07,76134.29,227.4,-0.07127,9e-05,4.48938]
[1779118464555,45.07,76136.96,227.4,-0.07102,9e-05,4.47731]
[1779118466102,45.07,76138.86,227.4,-0.07085,9e-05,4.46902]
[1779118467680,45.07,76142.98,227.4,-0.07047,9e-05,4.45073]
[1779118467934,45.07,76142.98,227.4,-0.07047,9e-05,4.45073]
[1779118468115,45.07,76142.98,227.4,-0.07047,9e-05,4.45073]
[1779118468125,45.06,76146.47,227.4,-0.07014,9e-05,4.43528]
[1779118472610,45.06,76150.32,227.4,-0.06969,9e-05,4.41114]
[1779118474050,45.06,76147.48,227.4,-0.06994,9e-05,4.42334]
[1779118474669,45.06,76146.51,227.4,-0.07003,9e-05,4.42744]
[1779118475770,45.06,76149.32,227.4,-0.06977,9e-05,4.41513]
[1779118476630,45.06,76154.17,227.4,-0.06933,9e-05,4.39397]
[1779118476835,45.06,76154.17,227.4,-0.06933,9e-05,4.39397]
[1779118476842,45.06,76154.17,227.4,-0.06933,9e-05,4.39397]
[1779118476922,45.06,76154.17,227.4,-0.06933,9e-05,4.39397]
[1779118477248,45.06,76156.18,227.4,-0.06915,9e-05,4.38521]
[1779118477790,45.06,76156.18,227.4,-0.06915,9e-05,4.38521]
[1779118478236,45.06,76160.26,227.4,-0.06879,9e-05,4.36756]
[1779118479675,45.06,76161.83,227.4,-0.06865,9e-05,4.36077]
[1779118480448,45.06,76166.91,227.4,-0.06819,9e-05,4.33891]
[1779118482471,45.06,76166.01,227.4,-0.06827,9e-05,4.34279]
[1779118482825,45.06,76166.01,227.4,-0.06827,9e-05,4.34279]
[1779118483391,45.06,76165.13,227.4,-0.06835,9e-05,4.34658]
[1779118483422,45.06,76165.13,227.4,-0.06835,9e-05,4.34658]
[1779118484651,45.06,76159.87,227.4,-0.06882,9e-05,4.36921]
[1779118486727,45.06,76157.06,227.4,-0.06907,9e-05,4.3813]
[1779118488382,45.06,76161.44,227.4,-0.06868,9e-05,4.36233]
[1779118493779,45.06,76170.15,227.4,-0.06791,9e-05,4.32492]
[1779118494349,45.06,76170.15,227.4,-0.06791,9e-05,4.32492]
[1779118494496,45.06,76170.15,227.4,-0.06791,9e-05,4.32492]
[1779118494705,45.06,76170.15,227.4,-0.06791,9e-05,4.32492]
[1779118494786,45.06,76173.62,227.4,-0.0676,9e-05,4.31008]
[1779118497848,45.05,76177.1,227.4,-0.06727,9e-05,4.29412]
[1779118498132,45.05,76175.72,227.4,-0.06737,9e-05,4.29862]
[1779118498312,45.05,76175.72,227.4,-0.06737,9e-05,4.29862]
[1779118498358,45.05,76175.72,227.4,-0.06737,9e-05,4.29862]
[1779118498762,45.05,76175.72,227.4,-0.06737,9e-05,4.29862]
[1779118498772,45.05,76175.72,227.4,-0.06737,9e-05,4.29862]
[1779118498827,45.05,76175.72,227.4,-0.06737,9e-05,4.29862]
[1779118498897,45.05,76175.72,227.4,-0.06737,9e-05,4.29862]
[1779118498902,45.05,76175.72,227.4,-0.06737,9e-05,4.29862]
[1779118499013,45.05,76175.72,227.4,-0.06737,9e-05,4.29862]
[1779118499107,45.05,76175.5,227.4,-0.06738,9e-05,4.29929]
[1779118499498,45.05,76175.5,227.4,-0.06738,9e-05,4.29929]
[1779118499508,45.05,76175.5,227.4,-0.06738,9e-05,4.29929]
[1779118502932,45.04,76178.46,227.4,-0.06709,9e-05,4.28527]
[1779118502987,44.98,76178.22,227.4,-0.06685,9e-05,4.27307]
[1779118503315,44.98,76178.22,227.4,-0.06685,9e-05,4.27307]
[1779118503670,44.98,76178.22,227.4,-0.06685,9e-05,4.27307]
[1779118503849,44.98,76186.25,227.4,-0.06615,9e-05,4.2389]
[1779118508884,44.84,76186.97,227.4,-0.06551,9e-05,4.20711]
[1779118514103,44.79,76189.18,227.4,-0.06509,9e-05,4.18628]
[1779118514116,44.79,76189.18,227.4,-0.06509,9e-05,4.18628]
[1779118514116,44.79,76189.18,227.4,-0.06509,9e-05,4.18628]
[1779118523990,44.74,76196.34,227.4,-0.06428,9e-05,4.14642]
[1779118525374,44.74,76199.47,227.4,-0.06401,8e-05,4.13281]
[1779118525417,44.74,76199.47,227.4,-0.06401,8e-05,4.13281]
[1779118525469,44.74,76199.47,227.4,-0.06401,8e-05,4.13281]
[1779118525520,44.74,76199.47,227.4,-0.06401,8e-05,4.13281]
[1779118526368,44.74,76200.18,227.4,-0.06394,8e-05,4.12942]
[1779118526550,44.74,76200.18,227.4,-0.06394,8e-05,4.12942]
[1779118527234,44.73,76204.73,227.4,-0.06355,8e-05,4.10991]
[1779118528551,44.73,76210.28,227.4,-0.06307,8e-05,4.0863]
[1779118528839,44.73,76210.28,227.4,-0.06307,8e-05,4.0863]
[1779118529090,44.73,76223.5,227.4,-0.06196,8e-05,4.03091]
[1779118530047,44.73,76223.5,227.4,-0.06196,8e-05,4.03091]
[1779118530827,44.73,76226.92,227.4,-0.06168,8e-05,4.01649]
[1779118536081,44.72,76231.71,227.4,-0.06116,8e-05,3.98856]
[1779118537247,44.72,76232.6,227.4,-0.06108,8e-05,3.9847]
[1779118538232,44.72,76234.43,227.4,-0.06093,8e-05,3.97697]
[1779118539908,44.72,76235.9,227.4,-0.06081,8e-05,3.97074]
[1779118540611,44.72,76239.79,227.4,-0.06049,8e-05,3.95459]
[1779118544743,44.72,76249.46,227.4,-0.0597,8e-05,3.91461]
[1779118544812,44.72,76249.46,227.4,-0.0597,8e-05,3.91461]
[1779118545016,44.72,76249.46,227.4,-0.0597,8e-05,3.91461]
[1779118545319,44.72,76252.61,227.4,-0.05944,8e-05,3.90169]
[1779118546701,44.72,76257.47,227.4,-0.05905,8e-05,3.88187]
[1779118546823,44.72,76257.47,227.4,-0.05905,8e-05,3.88187]
[1779118546898,44.72,76257.47,227.4,-0.05905,8e-05,3.88187]
[1779118547797,44.72,76261.49,227.4,-0.05873,8e-05,3.86555]
[1779118548039,44.72,76261.49,227.4,-0.05873,8e-05,3.86555]
[1779118549054,44.72,76260.9,227.4,-0.05878,8e-05,3.86794]
[1779118549182,44.72,76252.61,227.4,-0.05944,8e-05,3.90162]
[1779118549864,44.72,76252.61,227.4,-0.05944,8e-05,3.90162]
[1779118550191,44.72,76233.42,227.4,-0.061,8e-05,3.98019]
[1779118552209,44.72,76215.14,227.4,-0.0625,8e-05,4.05554]
[1779118553402,44.71,76213.12,227.4,-0.06266,8e-05,4.06367]
[1779118557539,44.71,76216.72,227.4,-0.06234,8e-05,4.0478]
[1779118558208,44.71,76223.82,227.4,-0.06174,8e-05,4.0178]
[1779118558250,44.71,76230.41,227.4,-0.0612,8e-05,3.99054]
[1779118561854,44.71,76233.59,227.4,-0.06093,8e-05,3.97707]
[1779118562740,44.71,76235.14,227.4,-0.0608,8e-05,3.97051]
[1779118566944,44.7,76234.47,227.4,-0.06085,8e-05,3.97261]
[1779118567330,44.7,76242.93,227.4,-0.06015,8e-05,3.93769]
[1779118568844,44.7,76249.76,227.4,-0.0596,8e-05,3.9095]
[1779118573357,44.7,76256.53,227.4,-0.05905,8e-05,3.88165]
[1779118574488,44.7,76256.53,227.4,-0.05905,8e-05,3.88165]
[1779118575606,44.7,76257.07,227.4,-0.05901,8e-05,3.87944]
[1779118579129,44.7,76261.82,227.4,-0.05863,8e-05,3.86016]
[1779118580191,44.7,76263.49,227.4,-0.05851,8e-05,3.85391]
[1779118581111,44.7,76263.63,227.4,-0.0585,8e-05,3.85337]
[1779118586226,44.7,76267.52,227.4,-0.05819,8e-05,3.83787]
[1779118586259,44.7,76267.52,227.4,-0.05819,8e-05,3.83787]
[1779118587228,44.7,76271.82,227.4,-0.05786,8e-05,3.82054]
[1779118589295,44.7,76275.02,227.4,-0.05761,8e-05,3.80795]
[1779118589297,44.7,76275.02,227.4,-0.05761,8e-05,3.80795]
[1779118589346,44.7,76275.02,227.4,-0.05761,8e-05,3.80795]
[1779118589474,44.7,76280.77,227.4,-0.05716,8e-05,3.785]
[1779118590431,44.7,76280.77,227.4,-0.05716,8e-05,3.785]
[1779118590431,44.7,76280.77,227.4,-0.05716,8e-05,3.785]
[1779118595613,44.7,76286.5,227.4,-0.05661,8e-05,3.75435]
[1779118596469,44.7,76287.09,227.4,-0.05656,8e-05,3.7518]
[1779118596480,44.7,76287.09,227.4,-0.05656,8e-05,3.7518]
[1779118601196,44.69,76286.13,227.4,-0.05662,8e-05,3.75485]
[1779118601209,44.69,76286.75,227.4,-0.05656,8e-05,3.75198]
[1779118601326,44.69,76286.75,227.4,-0.05656,8e-05,3.75198]
[1779118603134,44.69,76286.94,227.4,-0.05655,8e-05,3.75123]
[1779118604997,44.69,76298.07,227.4,-0.0557,8e-05,3.7075]
[1779118605779,44.7,76301.0,227.4,-0.05549,8e-05,3.69647]
[1779118605864,44.7,76301.0,227.4,-0.05549,8e-05,3.69647]
[1779118608674,44.73,76305.74,227.4,-0.05525,8e-05,3.68392]
[1779118610788,44.74,76297.67,227.4,-0.05593,8e-05,3.71926]
[1779118616089,44.75,76302.29,227.4,-0.05559,8e-05,3.70202]
[1779118616263,44.75,76302.29,227.4,-0.05559,8e-05,3.70202]
[1779118618543,44.75,76306.83,227.4,-0.05527,8e-05,3.68498]
[1779118618796,44.75,76306.83,227.4,-0.05527,8e-05,3.68498]
[1779118618948,44.75,76306.83,227.4,-0.05527,8e-05,3.68498]
[1779118618992,44.75,76306.83,227.4,-0.05527,8e-05,3.68498]
[1779118619252,44.75,76306.83,227.4,-0.05527,8e-05,3.68498]
[1779118620673,44.75,76295.7,227.4,-0.05612,8e-05,3.72947]
[1779118621281,44.75,76295.7,227.4,-0.05612,8e-05,3.72947]
[1779118621425,44.76,76291.41,227.4,-0.05646,8e-05,3.74671]
[1779118621507,44.76,76291.41,227.4,-0.05646,8e-05,3.74671]
[1779118622312,44.76,76291.41,227.4,-0.05646,8e-05,3.74671]
[1779118622037,44.76,76279.26,227.4,-0.0574,8e-05,3.79537]
[1779118623286,44.76,76279.26,227.4,-0.0574,8e-05,3.79537]
[1779118623067,44.76,76263.85,227.4,-0.05861,8e-05,3.85751]
[1779118623926,44.76,76252.68,227.4,-0.0595,8e-05,3.90282]
[1779118625079,44.76,76252.68,227.4,-0.0595,8e-05,3.90282]
[1779118625972,44.76,76247.39,227.4,-0.05994,8e-05,3.92469]
[1779118626353,44.76,76243.07,227.4,-0.06029,8e-05,3.94286]
[1779118630468,44.77,76242.08,227.4,-0.06039,8e-05,3.94784]
[1779118631111,44.77,76242.08,227.4,-0.06039,8e-05,3.94784]
[1779118631136,44.77,76237.57,227.4,-0.06077,8e-05,3.96697]
[1779118634801,44.78,76245.53,227.4,-0.06015,8e-05,3.93575]
[1779118639871,44.78,76241.35,227.4,-0.06053,8e-05,3.9549]
[1779118645300,44.8,76244.16,227.4,-0.06035,8e-05,3.94584]
[1779118646317,44.8,76250.95,227.4,-0.05983,8e-05,3.9194]
[1779118646885,44.8,76257.46,227.4,-0.05931,8e-05,3.89291]
[1779118651419,44.81,76260.91,227.4,-0.05906,8e-05,3.88049]
[1779118651487,44.81,76260.91,227.4,-0.05906,8e-05,3.88049]
[1779118651920,44.81,76262.0,227.4,-0.05889,8e-05,3.86976]
[1779118655092,44.81,76263.51,227.4,-0.05877,8e-05,3.8636]
[1779118658962,44.81,76269.76,227.4,-0.05828,8e-05,3.83839]
[1779118659938,44.81,76271.45,227.4,-0.05814,8e-05,3.83161]
[1779118661876,44.81,76271.0,227.4,-0.05818,8e-05,3.8335]
[1779118667027,44.81,76267.09,227.4,-0.05849,8e-05,3.84936]
[1779118672069,44.81,76267.76,227.4,-0.05844,8e-05,3.84673]
[1779118674071,44.81,76264.62,227.4,-0.05869,8e-05,3.85942]
[1779118677733,44.81,76263.82,227.4,-0.05875,8e-05,3.86259]
[1779118678443,44.81,76263.72,227.4,-0.05876,8e-05,3.86318]
[1779118682379,44.81,76264.76,227.4,-0.05868,8e-05,3.85895]
[1779118683845,44.81,76268.69,227.4,-0.05837,8e-05,3.84307]
[1779118684154,44.81,76277.82,227.4,-0.05765,8e-05,3.8064]
[1779118686518,44.81,76281.77,227.4,-0.05735,8e-05,3.79078]
[1779118687461,44.82,76285.62,227.4,-0.05705,8e-05,3.77551]
[1779118687827,44.82,76285.62,227.4,-0.05705,8e-05,3.77551]
[1779118688299,44.82,76285.62,227.4,-0.05705,8e-05,3.77551]
[1779118688612,44.82,76287.14,227.4,-0.05694,8e-05,3.76959]
[1779118689256,44.82,76287.14,227.4,-0.05694,8e-05,3.76959]
[1779118692853,44.82,76288.1,227.4,-0.05687,8e-05,3.76634]
[1779118693218,44.82,76281.72,227.4,-0.05737,8e-05,3.79194]
[1779118693403,44.82,76281.72,227.4,-0.05737,8e-05,3.79194]
[1779118693499,44.82,76281.72,227.4,-0.05737,8e-05,3.79194]
[1779118693688,44.82,76281.72,227.4,-0.05737,8e-05,3.79194]
[1779118694225,44.82,76267.71,227.4,-0.05847,8e-05,3.84851]
[1779118696630,44.82,76263.34,227.4,-0.05883,8e-05,3.86657]
[1779118700380,44.82,76269.23,227.4,-0.05836,8e-05,3.84282]
[1779118700861,44.82,76268.22,227.4,-0.05844,8e-05,3.84693]
[1779118701170,44.82,76268.22,227.4,-0.05844,8e-05,3.84693]
[1779118702297,44.82,76253.99,227.4,-0.05958,8e-05,3.90476]
[1779118702830,44.82,76253.99,227.4,-0.05958,8e-05,3.90476]
[1779118703715,44.82,76253.22,227.4,-0.05964,8e-05,3.90783]
[1779118704717,44.82,76252.82,227.4,-0.05967,8e-05,3.90939]
[1779118707271,44.82,76253.66,227.4,-0.0596,8e-05,3.90582]
[1779118712367,44.82,76261.04,227.4,-0.05891,8e-05,3.86891]
[1779118716068,44.82,76261.99,227.4,-0.05884,8e-05,3.86503]
[1779118717340,44.82,76257.38,227.4,-0.05921,8e-05,3.88369]
[1779118725291,44.82,76262.85,227.4,-0.05877,8e-05,3.86137]
[1779118726465,44.82,76252.54,227.4,-0.05959,8e-05,3.90313]
[1779118728226,44.82,76252.54,227.4,-0.05959,8e-05,3.90313]
[1779118729215,44.82,76251.34,227.4,-0.05968,8e-05,3.90785]
[1779118734553,44.82,76248.68,227.4,-0.05989,8e-05,3.91825]
[1779118737834,44.82,76248.34,227.4,-0.05991,8e-05,3.91932]
[1779118741457,44.81,76257.84,227.4,-0.05914,8e-05,3.88041]
[1779118746607,44.81,76262.76,227.4,-0.05875,8e-05,3.86029]
[1779118751373,44.81,76261.06,227.4,-0.05888,8e-05,3.86713]
[1779118752704,44.81,76260.01,227.4,-0.05896,8e-05,3.87133]
[1779118753710,44.81,76260.4,227.4,-0.05893,8e-05,3.86972]
[1779118755614,44.81,76261.66,227.4,-0.05883,8e-05,3.86458]
[1779118756750,44.81,76263.62,227.4,-0.05867,8e-05,3.85664]
[1779118758732,44.81,76264.27,227.4,-0.05862,8e-05,3.85402]
[1779118759018,44.81,76264.27,227.4,-0.05862,8e-05,3.85402]
[1779118760719,44.81,76256.55,227.4,-0.05924,8e-05,3.88526]
[1779118761513,44.81,76254.09,227.4,-0.05943,8e-05,3.89514]
[1779118763507,44.81,76250.84,227.4,-0.05969,8e-05,3.90828]
[1779118768766,44.81,76248.23,227.4,-0.05989,8e-05,3.9184]
[1779118769541,44.81,76248.23,227.4,-0.05989,8e-05,3.9184]
[1779118770813,44.81,76247.84,227.4,-0.05992,8e-05,3.91989]
[1779118771787,44.81,76228.98,227.4,-0.06136,8e-05,3.99041]
[1779118773371,44.81,76228.98,227.4,-0.06136,8e-05,3.99041]
[1779118773756,44.81,76227.68,227.4,-0.06147,8e-05,3.99573]
[1779118774454,44.81,76214.7,227.4,-0.06255,8e-05,4.04982]
[1779118774883,44.81,76214.7,227.4,-0.06255,8e-05,4.04982]
[1779118775427,44.81,76203.5,227.4,-0.06349,8e-05,4.0968]
[1779118777193,44.81,76193.55,227.4,-0.06435,9e-05,4.13897]
[1779118780185,44.81,76187.78,227.4,-0.06484,9e-05,4.16346]
[1779118784359,44.82,76179.01,227.4,-0.06562,9e-05,4.2014]
[1779118790089,44.82,76176.83,227.4,-0.06581,9e-05,4.21104]
[1779118795943,44.82,76180.74,227.4,-0.06548,9e-05,4.19491]
[1779118797137,44.82,76180.81,227.4,-0.06548,9e-05,4.19472]
[1779118797820,44.82,76181.67,227.4,-0.06541,9e-05,4.1913]
[1779118800851,44.82,76182.55,227.4,-0.06534,9e-05,4.18777]
[1779118800923,44.82,76182.55,227.4,-0.06534,9e-05,4.18777]
[1779118803116,44.83,76190.34,227.4,-0.06467,9e-05,4.15513]
[1779118804016,44.83,76198.05,227.4,-0.06402,8e-05,4.12283]
[1779118805975,44.83,76198.87,227.4,-0.06395,8e-05,4.1196]
[1779118806004,44.83,76198.87,227.4,-0.06395,8e-05,4.1196]
[1779118806020,44.83,76198.87,227.4,-0.06395,8e-05,4.1196]
[1779118806170,44.83,76199.77,227.4,-0.06388,8e-05,4.11604]
[1779118811477,44.83,76205.14,227.4,-0.06341,8e-05,4.09279]
[1779118811067,44.82,76211.74,227.4,-0.06285,8e-05,4.06507]
[1779118811944,44.82,76211.74,227.4,-0.06285,8e-05,4.06507]
[1779118814599,44.82,76217.05,227.4,-0.0624,8e-05,4.04257]
[1779118819697,44.82,76219.5,227.4,-0.06219,8e-05,4.03197]
[1779118819699,44.82,76219.5,227.4,-0.06219,8e-05,4.03197]
[1779118820569,44.82,76221.63,227.4,-0.06201,8e-05,4.02307]
[1779118825882,44.81,76223.38,227.4,-0.06184,8e-05,4.0146]
[1779118831207,44.81,76223.2,227.4,-0.06174,8e-05,4.00707]
[1779118833797,44.81,76225.53,227.4,-0.06153,8e-05,3.99697]
[1779118836147,44.8,76226.52,227.4,-0.06144,8e-05,3.99244]
[1779118838115,44.8,76227.1,227.4,-0.06138,8e-05,3.98946]
[1779118839108,44.8,76225.91,227.4,-0.06148,8e-05,3.99416]
[1779118842140,44.8,76224.66,227.4,-0.06157,8e-05,3.99868]
[1779118842541,44.8,76224.66,227.4,-0.06157,8e-05,3.99868]
[1779118842768,44.8,76226.83,227.4,-0.06138,8e-05,3.9895]
[1779118842781,44.8,76226.83,227.4,-0.06138,8e-05,3.9895]
[1779118842974,44.8,76226.83,227.4,-0.06138,8e-05,3.9895]
[1779118843261,44.8,76226.83,227.4,-0.06138,8e-05,3.9895]
[1779118843555,44.8,76226.83,227.4,-0.06138,8e-05,3.9895]
[1779118843449,44.79,76246.79,227.4,-0.05976,8e-05,3.90745]
[1779118844358,44.79,76246.79,227.4,-0.05976,8e-05,3.90745]
[1779118845741,44.79,76251.06,227.4,-0.05941,8e-05,3.88999]
[1779118845879,44.79,76251.06,227.4,-0.05941,8e-05,3.88999]
[1779118845993,44.79,76251.06,227.4,-0.05941,8e-05,3.88999]
[1779118846319,44.79,76258.01,227.4,-0.05885,8e-05,3.86175]
[1779118848240,44.79,76261.45,227.4,-0.05858,8e-05,3.84779]
[1779118848547,44.79,76261.45,227.4,-0.05858,8e-05,3.84779]
[1779118848977,44.79,76262.14,227.4,-0.05853,8e-05,3.84502]
[1779118849534,44.79,76276.71,227.4,-0.05738,8e-05,3.78647]
[1779118850346,44.79,76276.71,227.4,-0.05738,8e-05,3.78647]
[1779118850347,44.79,76276.71,227.4,-0.05738,8e-05,3.78647]
[1779118853303,44.79,76272.82,227.4,-0.05769,8e-05,3.8024]
[1779118853386,44.79,76272.82,227.4,-0.05769,8e-05,3.8024]
[1779118857223,44.8,76265.72,227.4,-0.05826,8e-05,3.83124]
[1779118858466,44.8,76266.86,227.4,-0.05817,8e-05,3.8267]
[1779118859644,44.8,76267.29,227.4,-0.05813,8e-05,3.82503]
[1779118859815,44.8,76271.4,227.4,-0.05781,8e-05,3.80858]
[1779118859998,44.8,76271.4,227.4,-0.05781,8e-05,3.80858]
[1779118860446,44.8,76271.4,227.4,-0.05781,8e-05,3.80858]
[1779118860559,44.8,76271.4,227.4,-0.05781,8e-05,3.80858]
[1779118860625,44.8,76271.4,227.4,-0.05781,8e-05,3.80858]
[1779118860494,44.8,76295.16,227.4,-0.05597,8e-05,3.71392]
[1779118861013,44.8,76295.16,227.4,-0.05597,8e-05,3.71392]
[1779118861070,44.8,76295.16,227.4,-0.05597,8e-05,3.71392]
[1779118861445,44.8,76300.85,227.4,-0.05554,8e-05,3.69141]
[1779118862593,44.8,76300.85,227.4,-0.05554,8e-05,3.69141]
[1779118862646,44.8,76297.27,227.4,-0.05581,8e-05,3.70542]
[1779118862691,44.8,76297.27,227.4,-0.05581,8e-05,3.70542]
[1779118863120,44.8,76297.27,227.4,-0.05581,8e-05,3.70542]
[1779118863459,44.8,76311.75,227.4,-0.05471,8e-05,3.64839]
[1779118863893,44.8,76311.75,227.4,-0.05471,8e-05,3.64839]
[1779118864134,44.8,76311.75,227.4,-0.05471,8e-05,3.64839]
[1779118864141,44.8,76311.75,227.4,-0.05471,8e-05,3.64839]
[1779118864466,44.8,76318.12,227.4,-0.05424,7e-05,3.62388]
[1779118865755,44.8,76316.11,227.4,-0.05439,7e-05,3.63191]
[1779118871516,44.8,76311.03,227.4,-0.05477,8e-05,3.65156]
[1779118871871,44.8,76311.03,227.4,-0.05477,8e-05,3.65156]
[1779118872525,44.8,76302.16,227.4,-0.05544,8e-05,3.68651]
[1779118874538,44.8,76311.73,227.4,-0.05472,8e-05,3.64913]
[1779118879573,44.8,76316.15,227.4,-0.05441,7e-05,3.63274]
[1779118881477,44.8,76315.53,227.4,-0.05446,7e-05,3.63534]
[1779118881480,44.8,76315.53,227.4,-0.05446,7e-05,3.63534]
[1779118881588,44.81,76317.08,227.4,-0.05435,7e-05,3.62947]
[1779118884567,44.8,76316.63,227.4,-0.05437,7e-05,3.63061]
[1779118889643,44.79,76312.0,227.4,-0.05468,8e-05,3.64681]
[1779118893713,44.79,76307.98,227.4,-0.05487,8e-05,3.65492]
[1779118894437,44.79,76307.98,227.4,-0.05487,8e-05,3.65492]
[1779118894470,44.78,76304.07,227.4,-0.05515,8e-05,3.66953]
[1779118895052,44.78,76304.07,227.4,-0.05515,8e-05,3.66953]
[1779118895155,44.78,76287.82,227.4,-0.05639,8e-05,3.73368]
[1779118895687,44.78,76278.24,227.4,-0.05713,8e-05,3.77184]
[1779118900694,44.78,76272.05,227.4,-0.05761,8e-05,3.79631]
[1779118905757,44.78,76269.75,227.4,-0.05779,8e-05,3.80514]
[1779118910792,44.78,76270.2,227.4,-0.05774,8e-05,3.80295]
[1779118916397,44.78,76275.84,227.4,-0.05729,8e-05,3.77999]
[1779118916834,44.78,76287.21,227.4,-0.05641,8e-05,3.73468]
[1779118922120,44.78,76292.32,227.4,-0.05602,8e-05,3.71467]
[1779118924618,44.78,76286.43,227.4,-0.05648,8e-05,3.73812]
[1779118926470,44.78,76286.51,227.4,-0.05647,8e-05,3.73787]
[1779118932151,44.78,76285.11,227.4,-0.05659,8e-05,3.74366]
[1779118938531,44.78,76284.04,227.4,-0.05667,8e-05,3.74806]
[1779118944149,44.78,76285.48,227.4,-0.05656,8e-05,3.74249]
[1779118948239,44.78,76293.6,227.4,-0.05594,8e-05,3.71049]
[1779118948243,44.78,76293.6,227.4,-0.05594,8e-05,3.71049]
[1779118948250,44.78,76293.6,227.4,-0.05594,8e-05,3.71049]
[1779118948422,44.78,76293.6,227.4,-0.05594,8e-05,3.71049]
[1779118948615,44.78,76293.6,227.4,-0.05594,8e-05,3.71049]
[1779118948515,44.78,76296.82,227.4,-0.0557,8e-05,3.69794]
[1779118949001,44.78,76296.82,227.4,-0.0557,8e-05,3.69794]
[1779118949429,44.78,76296.82,227.4,-0.0557,8e-05,3.69794]
[1779118950067,44.78,76309.68,227.4,-0.05472,8e-05,3.64702]
[1779118951044,44.78,76309.68,227.4,-0.05472,8e-05,3.64702]
[1779118951373,44.78,76309.68,227.4,-0.05472,8e-05,3.64702]
[1779118953088,44.77,76294.88,227.4,-0.05572,8e-05,3.69716]
[1779118954250,44.77,76294.88,227.4,-0.05572,8e-05,3.69716]
[1779118957009,44.77,76291.66,227.4,-0.05595,8e-05,3.70865]
[1779118960261,44.76,76292.02,227.4,-0.0559,8e-05,3.706]
[1779118966183,44.75,76292.74,227.4,-0.05578,8e-05,3.70024]
[1779118969605,44.75,76293.96,227.4,-0.05568,8e-05,3.69464]
[1779118971218,44.74,76301.43,227.4,-0.05509,8e-05,3.6641]
[1779118972504,44.74,76301.43,227.4,-0.05509,8e-05,3.6641]
[1779118973508,44.74,76304.11,227.4,-0.05487,8e-05,3.6529]
[1779118975053,44.73,76304.84,227.4,-0.05481,8e-05,3.64972]
[1779118978267,44.73,76304.05,227.4,-0.05485,8e-05,3.65187]
[1779118978350,44.73,76304.05,227.4,-0.05485,8e-05,3.65187]
[1779118979707,44.73,76303.94,227.4,-0.05486,8e-05,3.65198]
[1779118979716,44.73,76306.22,227.4,-0.05468,8e-05,3.64273]
[1779118981164,44.73,76309.11,227.4,-0.05445,8e-05,3.63111]
[1779118982256,44.72,76308.85,227.4,-0.05447,8e-05,3.63183]
[1779118983964,44.72,76307.63,227.4,-0.05455,8e-05,3.63603]
[1779118985760,44.72,76299.55,227.4,-0.05514,8e-05,3.66661]
[1779118986702,44.72,76299.55,227.4,-0.05514,8e-05,3.66661]
[1779118987155,44.72,76303.79,227.4,-0.05482,8e-05,3.64996]
[1779118990487,44.71,76305.16,227.4,-0.0547,8e-05,3.64364]
[1779118990683,44.71,76305.16,227.4,-0.0547,8e-05,3.64364]
[1779118992346,44.71,76305.73,227.4,-0.05464,8e-05,3.6408]
[1779118992533,44.71,76305.73,227.4,-0.05464,8e-05,3.6408]
[1779118993372,44.7,76294.85,227.4,-0.05545,8e-05,3.68256]
[1779118996998,44.7,76290.02,227.4,-0.05579,8e-05,3.70017]
[1779118998010,44.69,76289.97,227.4,-0.05578,8e-05,3.69998]
[1779119002558,44.69,76289.06,227.4,-0.05582,8e-05,3.70203]
[1779119008477,44.67,76288.66,227.4,-0.0558,8e-05,3.7009]
[1779119013512,44.67,76289.82,227.4,-0.05559,8e-05,3.68783]
[1779119017003,44.66,76294.63,227.4,-0.0552,8e-05,3.66779]
[1779119018269,44.66,76297.59,227.4,-0.05497,8e-05,3.65582]
[1779119019315,44.66,76299.7,227.4,-0.0548,8e-05,3.64703]
[1779119021508,44.65,76303.01,227.4,-0.05454,8e-05,3.63327]
[1779119022521,44.65,76301.85,227.4,-0.05462,8e-05,3.63755]
[1779119027610,44.64,76302.16,227.4,-0.05456,8e-05,3.63467]
[1779119028111,44.64,76302.16,227.4,-0.05456,8e-05,3.63467]
[1779119031674,44.64,76299.99,227.4,-0.05471,8e-05,3.64234]
[1779119032645,44.64,76293.89,227.4,-0.05517,8e-05,3.66625]
[1779119036673,44.64,76284.82,227.4,-0.05588,8e-05,3.70284]
[1779119041708,44.64,76288.43,227.4,-0.05561,8e-05,3.68905]
[1779119042715,44.65,76295.01,227.4,-0.05511,8e-05,3.66322]
[1779119044158,44.65,76298.65,227.4,-0.05484,8e-05,3.64909]
[1779119044729,44.64,76303.34,227.4,-0.05448,8e-05,3.6304]
[1779119044778,44.64,76303.34,227.4,-0.05448,8e-05,3.6304]
[1779119045661,44.64,76303.34,227.4,-0.05448,8e-05,3.6304]
[1779119046657,44.64,76304.39,227.4,-0.0544,8e-05,3.62603]
[1779119051778,44.64,76306.95,227.4,-0.05418,7e-05,3.61455]
[1779119054321,44.64,76307.11,227.4,-0.05416,7e-05,3.61368]
[1779119054349,44.63,76307.06,227.4,-0.05416,7e-05,3.61364]
[1779119060495,44.64,76304.7,227.4,-0.05436,8e-05,3.6241]
[1779119060611,44.64,76304.7,227.4,-0.05436,8e-05,3.6241]
[1779119060712,44.64,76304.62,227.4,-0.05438,8e-05,3.62488]
[1779119065876,44.64,76305.63,227.4,-0.05428,8e-05,3.61965]
[1779119068897,44.63,76298.88,227.4,-0.05477,8e-05,3.6453]
[1779119070186,44.63,76298.88,227.4,-0.05477,8e-05,3.6453]
[1779119071159,44.63,76300.48,227.4,-0.05464,8e-05,3.63872]
[1779119076092,44.62,76304.47,227.4,-0.05423,8e-05,3.61514]
[1779119076277,44.62,76304.47,227.4,-0.05423,8e-05,3.61514]
[1779119077182,44.62,76305.61,227.4,-0.05414,7e-05,3.61043]
[1779119077331,44.62,76304.92,227.4,-0.05418,7e-05,3.61289]
[1779119077960,44.62,76293.34,227.4,-0.05506,8e-05,3.65857]
[1779119083412,44.63,76290.6,227.4,-0.05528,8e-05,3.67004]
[1779119086024,44.63,76278.97,227.4,-0.05619,8e-05,3.71672]
[1779119091059,44.63,76275.74,227.4,-0.05644,8e-05,3.72998]
[1779119096706,44.63,76275.5,227.4,-0.05647,8e-05,3.73134]
[1779119101129,44.64,76282.46,227.4,-0.05594,8e-05,3.70411]
[1779119106164,44.64,76280.08,227.4,-0.05614,8e-05,3.71419]
[1779119111199,44.64,76279.86,227.4,-0.05617,8e-05,3.7157]
[1779119112206,44.64,76271.46,227.4,-0.05682,8e-05,3.74929]
[1779119117241,44.64,76270.91,227.4,-0.05687,8e-05,3.75179]
[1779119122276,44.64,76270.07,227.4,-0.05694,8e-05,3.75541]
[1779119125299,44.65,76281.83,227.4,-0.05603,8e-05,3.70872]
[1779119130333,44.65,76283.22,227.4,-0.05593,8e-05,3.7038]
[1779119135536,44.65,76284.3,227.4,-0.05577,8e-05,3.69334]
[1779119135542,44.65,76284.3,227.4,-0.05577,8e-05,3.69334]
[1779119135568,44.65,76284.3,227.4,-0.05577,8e-05,3.69334]
[1779119135610,44.65,76284.3,227.4,-0.05577,8e-05,3.69334]
[1779119135616,44.65,76285.94,227.4,-0.05565,8e-05,3.68712]
[1779119137453,44.65,76290.78,227.4,-0.05528,8e-05,3.66801]
[1779119138719,44.65,76293.13,227.4,-0.05509,8e-05,3.65842]
[1779119141413,44.64,76283.6,227.4,-0.0558,8e-05,3.69477]
[1779119143330,44.64,76280.52,227.4,-0.05603,8e-05,3.70664]
[1779119143450,44.64,76280.52,227.4,-0.05603,8e-05,3.70664]
[1779119143541,44.64,76277.35,227.4,-0.05627,8e-05,3.71887]
[1779119149475,44.64,76275.86,227.4,-0.05638,8e-05,3.72485]
[1779119154510,44.64,76277.48,227.4,-0.05626,8e-05,3.71885]
[1779119159545,44.65,76277.77,227.4,-0.05625,8e-05,3.71821]
[1779119162841,44.65,76286.1,227.4,-0.05562,8e-05,3.68563]
[1779119168608,44.65,76282.77,227.4,-0.05589,8e-05,3.69966]
[1779119171629,44.65,76276.19,227.4,-0.0564,8e-05,3.72602]
[1779119176664,44.66,76275.43,227.4,-0.05647,8e-05,3.72956]
[1779119181699,44.66,76283.27,227.4,-0.05588,8e-05,3.69889]
[1779119186734,44.66,76285.84,227.4,-0.05569,8e-05,3.68939]
[1779119191769,44.66,76285.51,227.4,-0.05564,8e-05,3.68471]
[1779119193605,44.66,76286.23,227.4,-0.05559,8e-05,3.68201]
[1779119193758,44.66,76286.23,227.4,-0.05559,8e-05,3.68201]
[1779119193889,44.66,76286.23,227.4,-0.05559,8e-05,3.68201]
[1779119193902,44.67,76289.87,227.4,-0.05531,8e-05,3.66779]
[1779119194073,44.67,76289.87,227.4,-0.05531,8e-05,3.66779]
[1779119194602,44.67,76289.87,227.4,-0.05531,8e-05,3.66779]
[1779119196308,44.66,76299.84,227.4,-0.05454,8e-05,3.62799]
[1779119198752,44.66,76306.7,227.4,-0.05401,7e-05,3.60027]
[1779119199239,44.66,76306.96,227.4,-0.05398,7e-05,3.59884]
[1779119205871,44.64,76310.77,227.4,-0.05365,7e-05,3.58119]
[1779119207588,44.64,76310.73,227.4,-0.05364,7e-05,3.58095]
[1779119212921,44.63,76308.63,227.4,-0.05375,7e-05,3.58672]
[1779119217364,44.62,76310.43,227.4,-0.05359,7e-05,3.57813]
[1779119217477,44.62,76310.43,227.4,-0.05359,7e-05,3.57813]
[1779119222763,44.61,76308.87,227.4,-0.05368,7e-05,3.58263]
[1779119223670,44.61,76308.41,227.4,-0.0537,7e-05,3.58364]
[1779119223767,44.61,76297.78,227.4,-0.05448,8e-05,3.6247]
[1779119224321,44.61,76297.78,227.4,-0.05448,8e-05,3.6247]
[1779119224422,44.61,76289.97,227.4,-0.05508,8e-05,3.6554]
[1779119225218,44.61,76289.97,227.4,-0.05508,8e-05,3.6554]
[1779119228577,44.6,76283.63,227.4,-0.05553,8e-05,3.67904]
[1779119234071,44.58,76282.98,227.4,-0.05551,8e-05,3.67786]
[1779119239106,44.57,76285.04,227.4,-0.0553,8e-05,3.66707]
[1779119244141,44.56,76285.47,227.4,-0.05522,8e-05,3.6628]
[1779119245148,44.55,76292.84,227.4,-0.05465,8e-05,3.63325]
[1779119250183,44.54,76295.1,227.4,-0.05444,8e-05,3.62203]
[1779119255218,44.53,76294.39,227.4,-0.05436,8e-05,3.61599]
[1779119260253,44.52,76292.84,227.4,-0.05443,8e-05,3.61986]
[1779119264887,44.51,76285.92,227.4,-0.05491,8e-05,3.6447]
[1779119270327,44.5,76289.48,227.4,-0.0546,8e-05,3.62833]
[1779119275362,44.49,76288.45,227.4,-0.05463,8e-05,3.63005]
[1779119280397,44.48,76290.09,227.4,-0.05446,8e-05,3.62128]
[1779119285432,44.47,76291.69,227.4,-0.0543,8e-05,3.61278]
[1779119290436,44.46,76291.21,227.4,-0.0543,8e-05,3.61291]
[1779119290474,44.46,76291.21,227.4,-0.0543,8e-05,3.61291]
[1779119292540,44.45,76297.88,227.4,-0.05378,7e-05,3.58593]
[1779119299122,44.44,76301.44,227.4,-0.05347,7e-05,3.56941]
[1779119304842,44.43,76303.46,227.4,-0.05328,7e-05,3.55976]
[1779119310609,44.42,76305.04,227.4,-0.05312,7e-05,3.5512]
[1779119313631,44.42,76290.47,227.4,-0.0541,8e-05,3.60056]
[1779119318666,44.41,76288.03,227.4,-0.05425,8e-05,3.60807]
[1779119323701,44.4,76287.76,227.4,-0.05423,8e-05,3.60701]
[1779119326294,44.39,76286.22,227.4,-0.05433,8e-05,3.61223]
[1779119331760,44.38,76282.72,227.4,-0.05455,8e-05,3.62347]
[1779119336795,44.37,76289.01,227.4,-0.05402,8e-05,3.59614]
[1779119341830,44.36,76289.32,227.4,-0.05396,8e-05,3.59296]
[1779119346865,44.35,76291.86,227.4,-0.05373,8e-05,3.58109]
[1779119351900,44.34,76294.56,227.4,-0.05349,7e-05,3.56868]
[1779119356935,44.33,76295.18,227.4,-0.05341,7e-05,3.56447]
[1779119361230,44.32,76298.36,227.4,-0.05315,7e-05,3.55066]
[1779119362602,44.32,76303.57,227.4,-0.05276,7e-05,3.53005]
[1779119368013,44.31,76298.8,227.4,-0.05308,7e-05,3.54668]
[1779119373047,44.3,76298.57,227.4,-0.05297,7e-05,3.53945]
[1779119378082,44.3,76296.76,227.4,-0.05308,7e-05,3.54496]
[1779119380096,44.29,76289.34,227.4,-0.05362,8e-05,3.57331]
[1779119381103,44.29,76280.47,227.4,-0.05428,8e-05,3.60781]
[1779119386138,44.28,76280.09,227.4,-0.05427,8e-05,3.60723]
[1779119391173,44.27,76281.59,227.4,-0.05412,8e-05,3.5993]
[1779119394194,44.27,76274.55,227.4,-0.05463,8e-05,3.62589]
[1779119399229,44.26,76269.59,227.4,-0.05497,8e-05,3.64331]
[1779119404272,44.24,76268.02,227.4,-0.05505,8e-05,3.64715]
[1779119406287,44.24,76261.53,227.4,-0.05553,8e-05,3.67204]
[1779119408160,44.23,76253.18,227.4,-0.05616,8e-05,3.70436]
[1779119410031,44.23,76249.45,227.4,-0.05645,8e-05,3.71934]
[1779119412036,44.2,76247.89,227.4,-0.05644,8e-05,3.71909]
[1779119412581,44.2,76253.61,227.4,-0.05598,8e-05,3.69498]
[1779119412707,44.2,76253.61,227.4,-0.05598,8e-05,3.69498]
[1779119412787,44.2,76242.87,227.4,-0.05682,8e-05,3.73818]
[1779119413455,44.2,76242.87,227.4,-0.05682,8e-05,3.73818]
[1779119413585,44.2,76242.87,227.4,-0.05682,8e-05,3.73818]
[1779119413787,44.2,76234.94,227.4,-0.05744,8e-05,3.76985]
[1779119414234,44.2,76234.94,227.4,-0.05744,8e-05,3.76985]
[1779119414610,44.2,76234.94,227.4,-0.05744,8e-05,3.76985]
[1779119414675,44.19,76231.14,227.4,-0.05773,8e-05,3.78482]
[1779119420604,44.19,76228.55,227.4,-0.05794,8e-05,3.79533]
[1779119424287,44.19,76232.36,227.4,-0.05763,8e-05,3.77982]
[1779119424419,44.19,76241.35,227.4,-0.05692,8e-05,3.74341]
[1779119425450,44.19,76248.02,227.4,-0.0564,8e-05,3.7166]
[1779119428946,44.2,76250.57,227.4,-0.0562,8e-05,3.70661]
[1779119429300,44.2,76255.24,227.4,-0.05584,8e-05,3.68818]
[1779119431760,44.2,76264.94,227.4,-0.05501,8e-05,3.64318]
[1779119434730,44.2,76272.82,227.4,-0.05442,8e-05,3.61264]
[1779119436467,44.2,76272.5,227.4,-0.05445,8e-05,3.61418]
[1779119436685,44.2,76271.33,227.4,-0.05454,8e-05,3.61908]
[1779119440594,44.2,76270.84,227.4,-0.05457,8e-05,3.62029]
[1779119446579,44.19,76276.3,227.4,-0.05412,8e-05,3.59705]
[1779119451614,44.19,76276.36,227.4,-0.0541,8e-05,3.59583]
[1779119456322,44.18,76277.4,227.4,-0.054,8e-05,3.59096]
[1779119456909,44.18,76277.4,227.4,-0.054,8e-05,3.59096]
[1779119462693,44.17,76279.19,227.4,-0.05382,8e-05,3.5815]
[1779119465644,44.17,76282.42,227.4,-0.05356,8e-05,3.56806]
[1779119471054,44.16,76278.62,227.4,-0.05382,8e-05,3.58155]
[1779119477091,44.15,76278.31,227.4,-0.0538,8e-05,3.5802]
[1779119482992,44.14,76282.88,227.4,-0.05341,8e-05,3.56007]
[1779119483012,44.14,76282.88,227.4,-0.05341,8e-05,3.56007]
[1779119483208,44.14,76282.88,227.4,-0.05341,8e-05,3.56007]
[1779119483525,44.14,76282.79,227.4,-0.05341,8e-05,3.55975]
[1779119483827,44.14,76282.79,227.4,-0.05341,8e-05,3.55975]
[1779119483843,44.14,76299.88,227.4,-0.05213,7e-05,3.49307]
[1779119484297,44.14,76299.88,227.4,-0.05213,7e-05,3.49307]
[1779119484569,44.14,76299.88,227.4,-0.05213,7e-05,3.49307]
[1779119484751,44.14,76299.88,227.4,-0.05213,7e-05,3.49307]
[1779119487226,44.13,76307.95,227.4,-0.05153,7e-05,3.4613]
[1779119487872,44.13,76306.38,227.4,-0.05164,7e-05,3.46698]
[1779119488151,44.13,76299.69,227.4,-0.05213,7e-05,3.49268]
[1779119488684,44.13,76299.69,227.4,-0.05213,7e-05,3.49268]
[1779119490347,44.13,76292.7,227.4,-0.05264,7e-05,3.51963]
[1779119492795,44.13,76295.1,227.4,-0.05236,7e-05,3.50324]
[1779119494679,44.12,76300.19,227.4,-0.05198,7e-05,3.48295]
[1779119500046,44.12,76298.26,227.4,-0.0521,7e-05,3.48934]
[1779119500073,44.12,76290.77,227.4,-0.05265,7e-05,3.51847]
[1779119500961,44.12,76275.43,227.4,-0.0538,8e-05,3.57837]
[1779119501445,44.12,76275.43,227.4,-0.0538,8e-05,3.57837]
[1779119501968,44.11,76264.5,227.4,-0.05462,8e-05,3.62089]
[1779119503085,44.11,76264.5,227.4,-0.05462,8e-05,3.62089]
[1779119507165,44.11,76264.21,227.4,-0.05461,8e-05,3.62028]
[1779119507263,44.1,76272.47,227.4,-0.05397,8e-05,3.58715]
[1779119513048,44.1,76266.84,227.4,-0.05438,8e-05,3.60827]
[1779119518083,44.09,76266.31,227.4,-0.0544,8e-05,3.6093]
[1779119523118,44.09,76267.46,227.4,-0.05429,8e-05,3.60368]
[1779119528153,44.08,76268.97,227.4,-0.05415,8e-05,3.59671]
[1779119531185,44.08,76268.95,227.4,-0.05415,8e-05,3.5964]
[1779119537216,44.08,76274.05,227.4,-0.05374,8e-05,3.57504]
[1779119538044,44.08,76274.05,227.4,-0.05374,8e-05,3.57504]
[1779119543258,44.07,76278.76,227.4,-0.05335,8e-05,3.55461]
[1779119544920,44.07,76280.32,227.4,-0.05322,8e-05,3.54817]
[1779119544984,44.07,76280.32,227.4,-0.05322,8e-05,3.54817]
[1779119546018,44.06,76283.57,227.4,-0.05297,7e-05,3.53512]
[1779119546282,44.06,76283.57,227.4,-0.05297,7e-05,3.53512]
[1779119549375,44.06,76283.99,227.4,-0.05292,7e-05,3.53232]
[1779119552457,44.06,76284.58,227.4,-0.05278,7e-05,3.52291]
[1779119555500,44.05,76286.77,227.4,-0.0526,7e-05,3.51357]
[1779119556505,44.05,76286.97,227.4,-0.05258,7e-05,3.51253]
[1779119557360,44.05,76275.75,227.4,-0.05341,8e-05,3.55594]
[1779119558395,44.05,76275.75,227.4,-0.05341,8e-05,3.55594]
[1779119561502,44.04,76269.31,227.4,-0.05388,8e-05,3.58031]
[1779119567927,44.03,76267.24,227.4,-0.054,8e-05,3.58665]
[1779119573472,44.02,76266.21,227.4,-0.05402,8e-05,3.5877]
[1779119575489,44.02,76259.3,227.4,-0.05453,8e-05,3.61434]
[1779119580524,44.01,76254.45,227.4,-0.05487,8e-05,3.63149]
[1779119585559,43.99,76254.81,227.4,-0.0548,8e-05,3.62782]
[1779119590595,43.98,76254.82,227.4,-0.05475,8e-05,3.62557]
[1779119595630,43.97,76256.86,227.4,-0.05455,8e-05,3.61525]
[1779119600465,43.97,76260.22,227.4,-0.05427,8e-05,3.60025]
[1779119600950,43.97,76260.22,227.4,-0.05427,8e-05,3.60025]
[1779119603863,43.96,76271.27,227.4,-0.0534,8e-05,3.55543]
[1779119603949,43.96,76271.27,227.4,-0.0534,8e-05,3.55543]
[1779119604101,43.96,76271.27,227.4,-0.0534,8e-05,3.55543]
[1779119605126,43.96,76273.61,227.4,-0.05321,8e-05,3.54557]
[1779119606000,43.96,76277.83,227.4,-0.05289,7e-05,3.52871]
[1779119608803,43.95,76281.39,227.4,-0.05261,7e-05,3.51394]
[1779119610493,43.95,76287.94,227.4,-0.05212,7e-05,3.48814]
[1779119612194,43.95,76291.39,227.4,-0.05186,7e-05,3.4745]
[1779119612224,43.95,76291.39,227.4,-0.05186,7e-05,3.4745]
[1779119612256,43.95,76300.44,227.4,-0.0511,7e-05,3.43265]
[1779119613181,43.95,76300.44,227.4,-0.0511,7e-05,3.43265]
[1779119613598,43.95,76304.13,227.4,-0.05083,7e-05,3.41833]
[1779119614516,43.95,76303.89,227.4,-0.05085,7e-05,3.41925]
[1779119619802,43.94,76307.27,227.4,-0.05059,7e-05,3.40563]
[1779119624837,43.94,76306.53,227.4,-0.05064,7e-05,3.40806]
[1779119626865,43.94,76306.81,227.4,-0.05061,7e-05,3.4069]
[1779119627371,43.94,76313.51,227.4,-0.05013,7e-05,3.38112]
[1779119628170,43.94,76325.05,227.4,-0.04931,7e-05,3.33724]
[1779119633902,43.94,76330.04,227.4,-0.04896,7e-05,3.31866]
[1779119638937,43.94,76336.91,227.4,-0.04848,7e-05,3.29311]
[1779119641393,43.95,76338.45,227.4,-0.04837,7e-05,3.28739]
[1779119641394,43.95,76338.45,227.4,-0.04837,7e-05,3.28739]
[1779119651398,43.95,76338.05,227.4,-0.04842,7e-05,3.28994]
[1779119651402,43.95,76338.05,227.4,-0.04842,7e-05,3.28994]
[1779119651022,43.95,76329.72,227.4,-0.04901,7e-05,3.32141]
[1779119651442,43.95,76329.72,227.4,-0.04901,7e-05,3.32141]
[1779119652028,43.95,76313.22,227.4,-0.05019,7e-05,3.38422]
[1779119653035,43.95,76320.13,227.4,-0.04969,7e-05,3.35792]
[1779119657063,43.95,76328.9,227.4,-0.04907,7e-05,3.32465]
[1779119657865,43.95,76328.9,227.4,-0.04907,7e-05,3.32465]
[1779119660195,43.95,76329.64,227.4,-0.04902,7e-05,3.32192]
[1779119663105,43.95,76347.66,227.4,-0.04776,7e-05,3.25457]
[1779119664190,43.95,76347.66,227.4,-0.04776,7e-05,3.25457]
[1779119664190,43.95,76347.66,227.4,-0.04776,7e-05,3.25457]
[1779119665857,43.96,76354.72,227.4,-0.04729,7e-05,3.22876]
[1779119666985,43.96,76350.02,227.4,-0.04761,7e-05,3.24643]
[1779119666990,43.96,76350.02,227.4,-0.04761,7e-05,3.24643]
[1779119667462,43.96,76343.95,227.4,-0.04803,7e-05,3.26907]
[1779119667827,43.96,76343.95,227.4,-0.04803,7e-05,3.26907]
[1779119668140,43.96,76334.56,227.4,-0.04869,7e-05,3.3046]
[1779119670674,43.96,76334.34,227.4,-0.04871,7e-05,3.30556]
[1779119675189,43.96,76341.24,227.4,-0.04815,7e-05,3.27372]
[1779119680224,43.96,76337.81,227.4,-0.0484,7e-05,3.28714]
[1779119685260,43.97,76337.06,227.4,-0.04846,7e-05,3.29046]
[1779119690295,43.97,76338.8,227.4,-0.04835,7e-05,3.28442]
[1779119694323,43.97,76350.96,227.4,-0.04752,7e-05,3.23948]
[1779119699358,43.98,76351.78,227.4,-0.04748,7e-05,3.23746]
[1779119704393,43.98,76355.98,227.4,-0.04721,7e-05,3.22286]
[1779119709428,43.99,76356.64,227.4,-0.04718,7e-05,3.2215]
[1779119711301,43.99,76361.44,227.4,-0.04686,7e-05,3.20399]
[1779119711442,43.99,76368.81,227.4,-0.04637,7e-05,3.17712]
[1779119713291,43.99,76369.55,227.4,-0.04632,7e-05,3.17471]
[1779119713305,43.99,76369.55,227.4,-0.04632,7e-05,3.17471]
[1779119718559,44.0,76363.27,227.4,-0.04677,7e-05,3.19932]
[1779119719446,44.0,76363.27,227.4,-0.04677,7e-05,3.19932]
[1779119724716,44.0,76363.19,227.4,-0.0468,7e-05,3.20104]
[1779119730551,44.01,76366.63,227.4,-0.0466,7e-05,3.18995]
[1779119730552,44.01,76366.63,227.4,-0.0466,7e-05,3.18995]
[1779119730768,44.01,76366.63,227.4,-0.0466,7e-05,3.18995]
[1779119730786,44.01,76366.63,227.4,-0.0466,7e-05,3.18995]
[1779119731478,44.01,76371.58,227.4,-0.04619,7e-05,3.16609]
[1779119732393,44.02,76383.36,227.4,-0.04541,7e-05,3.12353]
[1779119732802,44.02,76383.36,227.4,-0.04541,7e-05,3.12353]
[1779119733107,44.02,76383.36,227.4,-0.04541,7e-05,3.12353]
[1779119733347,44.02,76383.36,227.4,-0.04541,7e-05,3.12353]
[1779119733410,44.02,76383.36,227.4,-0.04541,7e-05,3.12353]
[1779119733400,44.02,76400.65,227.4,-0.04429,6e-05,3.06168]
[1779119733836,44.02,76400.65,227.4,-0.04429,6e-05,3.06168]
[1779119733957,44.02,76400.65,227.4,-0.04429,6e-05,3.06168]
[1779119733970,44.02,76400.65,227.4,-0.04429,6e-05,3.06168]
[1779119734328,44.02,76415.45,227.4,-0.04333,6e-05,3.00895]
[1779119734718,44.02,76415.45,227.4,-0.04333,6e-05,3.00895]
[1779119734840,44.02,76415.45,227.4,-0.04333,6e-05,3.00895]
[1779119735456,44.02,76428.21,227.4,-0.04253,6e-05,2.96463]
[1779119738680,44.03,76429.52,227.4,-0.04247,6e-05,2.96131]
[1779119738781,44.03,76426.92,227.4,-0.04265,6e-05,2.97104]
[1779119740126,44.03,76426.92,227.4,-0.04265,6e-05,2.97104]
[1779119740135,44.03,76426.92,227.4,-0.04265,6e-05,2.97104]
[1779119744492,44.04,76416.44,227.4,-0.04336,6e-05,3.01057]
[1779119745437,44.05,76409.17,227.4,-0.04383,6e-05,3.03663]
[1779119746694,44.05,76399.94,227.4,-0.04443,7e-05,3.06984]
[1779119752096,44.05,76403.38,227.4,-0.04423,6e-05,3.05841]
[1779119756764,44.06,76392.19,227.4,-0.04498,7e-05,3.09988]
[1779119759180,44.06,76391.71,227.4,-0.04501,7e-05,3.10178]
[1779119760589,44.06,76380.98,227.4,-0.04573,7e-05,3.14093]
[1779119764288,44.06,76391.62,227.4,-0.04503,7e-05,3.10273]
[1779119768093,44.07,76398.58,227.4,-0.04459,7e-05,3.07837]
[1779119768848,44.07,76408.71,227.4,-0.04394,6e-05,3.04257]
[1779119773883,44.07,76407.33,227.4,-0.04405,6e-05,3.04873]
[1779119776905,44.08,76390.81,227.4,-0.04514,7e-05,3.1087]
[1779119781036,44.08,76386.97,227.4,-0.0454,7e-05,3.12299]
[1779119784127,44.08,76384.18,227.4,-0.04559,7e-05,3.13344]
[1779119786136,44.08,76391.53,227.4,-0.04511,7e-05,3.10706]
[1779119786167,44.08,76400.14,227.4,-0.04455,7e-05,3.07624]
[1779119792556,44.09,76402.87,227.4,-0.04431,6e-05,3.06138]
[1779119795525,44.09,76400.15,227.4,-0.0445,7e-05,3.07197]
[1779119795514,44.09,76393.11,227.4,-0.04496,7e-05,3.09743]
[1779119795680,44.09,76393.11,227.4,-0.04496,7e-05,3.09743]
[1779119801478,44.1,76384.31,227.4,-0.04556,7e-05,3.12984]
[1779119803115,44.1,76383.33,227.4,-0.04563,7e-05,3.13367]
[1779119803624,44.1,76383.18,227.4,-0.04564,7e-05,3.13435]
[1779119805653,44.1,76382.04,227.4,-0.04572,7e-05,3.13875]
[1779119808046,44.1,76381.18,227.4,-0.04578,7e-05,3.14211]
[1779119808124,44.1,76380.29,227.4,-0.04584,7e-05,3.14546]
[1779119813159,44.09,76379.5,227.4,-0.04585,7e-05,3.14586]
[1779119818202,44.08,76378.97,227.4,-0.04584,7e-05,3.14533]
[1779119820613,44.07,76375.18,227.4,-0.04607,7e-05,3.15767]
[1779119821223,44.07,76368.42,227.4,-0.04652,7e-05,3.1824]
[1779119826258,44.06,76369.79,227.4,-0.04641,7e-05,3.17626]
[1779119826916,44.06,76369.79,227.4,-0.04641,7e-05,3.17626]
[1779119827265,44.06,76372.82,227.4,-0.0462,7e-05,3.16494]
[1779119832300,44.05,76375.28,227.4,-0.04599,7e-05,3.15335]
[1779119837336,44.03,76374.02,227.4,-0.04602,7e-05,3.15494]
[1779119842371,44.02,76375.0,227.4,-0.04591,7e-05,3.14889]
[1779119847406,44.01,76378.23,227.4,-0.04565,7e-05,3.13478]
[1779119847614,44.01,76378.23,227.4,-0.04565,7e-05,3.13478]
[1779119853450,44.0,76378.81,227.4,-0.04548,7e-05,3.12376]
[1779119858485,43.99,76380.69,227.4,-0.04532,7e-05,3.1148]
[1779119860499,43.98,76394.83,227.4,-0.04437,7e-05,3.06301]
[1779119862513,43.98,76402.18,227.4,-0.04388,6e-05,3.03608]
[1779119863520,43.98,76410.79,227.4,-0.04332,6e-05,3.00519]
[1779119863674,43.98,76410.79,227.4,-0.04332,6e-05,3.00519]
[1779119866541,43.97,76425.43,227.4,-0.04238,6e-05,2.9529]
[1779119871618,43.97,76431.09,227.4,-0.04202,6e-05,2.93251]
[1779119875925,43.97,76422.63,227.4,-0.04254,6e-05,2.96141]
[1779119877060,43.97,76422.35,227.4,-0.04255,6e-05,2.96201]
[1779119877282,43.97,76422.35,227.4,-0.04255,6e-05,2.96201]
[1779119881235,43.96,76418.84,227.4,-0.04274,6e-05,2.97274]
[1779119884668,43.95,76428.8,227.4,-0.04209,6e-05,2.93633]
[1779119890341,43.94,76428.13,227.4,-0.0421,6e-05,2.93732]
[1779119893308,43.94,76421.52,227.4,-0.0425,6e-05,2.95938]
[1779119898766,43.92,76419.86,227.4,-0.04256,6e-05,2.96254]
[1779119899773,43.92,76426.92,227.4,-0.04211,6e-05,2.93742]
[1779119901683,43.92,76427.81,227.4,-0.04204,6e-05,2.93362]
[1779119903120,43.92,76427.94,227.4,-0.04203,6e-05,2.93283]
[1779119909025,43.91,76420.19,227.4,-0.04248,6e-05,2.95815]
[1779119911861,43.9,76405.78,227.4,-0.04329,6e-05,3.0013]
[1779119914872,43.89,76402.39,227.4,-0.04349,6e-05,3.01243]
[1779119915467,43.89,76402.39,227.4,-0.04349,6e-05,3.01243]
[1779119915568,43.89,76399.41,227.4,-0.04367,6e-05,3.02268]
[1779119919226,43.9,76390.24,227.4,-0.04428,7e-05,3.05637]
[1779119919917,43.9,76382.8,227.4,-0.04478,7e-05,3.08342]
[1779119923678,43.9,76382.07,227.4,-0.04483,7e-05,3.0865]
[1779119929537,43.91,76381.49,227.4,-0.0449,7e-05,3.08996]
[1779119935022,43.92,76379.26,227.4,-0.04507,7e-05,3.0996]
[1779119940057,43.92,76378.78,227.4,-0.04512,7e-05,3.10247]
[1779119945092,43.93,76378.44,227.4,-0.04517,7e-05,3.10481]
[1779119948534,43.93,76372.38,227.4,-0.04558,7e-05,3.12724]
[1779119948631,43.93,76373.75,227.4,-0.04549,7e-05,3.12263]
[1779119948784,43.93,76373.75,227.4,-0.04549,7e-05,3.12263]
[1779119949120,43.93,76372.0,227.4,-0.04561,7e-05,3.129]
[1779119954258,43.94,76372.04,227.4,-0.04562,7e-05,3.12977]
[1779119955167,43.94,76360.56,227.4,-0.0464,7e-05,3.17195]
[1779119960202,43.94,76355.77,227.4,-0.04673,7e-05,3.19004]
[1779119965237,43.94,76356.3,227.4,-0.0467,7e-05,3.18845]
[1779119970272,43.94,76356.47,227.4,-0.0467,7e-05,3.18815]
[1779119974388,43.94,76356.7,227.4,-0.0466,7e-05,3.18123]
[1779119979747,43.94,76352.85,227.4,-0.04687,7e-05,3.19571]
[1779119981042,43.94,76352.82,227.4,-0.04687,7e-05,3.19591]
[1779119981710,43.94,76342.43,227.4,-0.04759,7e-05,3.23451]
[1779119982357,43.94,76334.19,227.4,-0.04816,7e-05,3.26528]
[1779119987393,43.94,76330.81,227.4,-0.04839,7e-05,3.27759]
[1779119992428,43.94,76333.26,227.4,-0.04821,7e-05,3.26792]
[1779119993260,43.94,76333.26,227.4,-0.04821,7e-05,3.26792]
[1779119995449,43.94,76345.27,227.4,-0.04737,7e-05,3.22289]
[1779119998471,43.94,76353.22,227.4,-0.04682,7e-05,3.1934]
[1779120003507,43.94,76346.43,227.4,-0.04729,7e-05,3.21879]
[1779120005520,43.94,76336.34,227.4,-0.04799,7e-05,3.2564]
[1779120005861,43.94,76336.34,227.4,-0.04799,7e-05,3.2564]
[1779120006694,43.94,76323.69,227.4,-0.04888,7e-05,3.30385]
[1779120007126,43.94,76323.69,227.4,-0.04888,7e-05,3.30385]
[1779120010215,43.94,76315.63,227.4,-0.04944,7e-05,3.33385]
[1779120014072,43.93,76310.44,227.4,-0.0498,7e-05,3.3528]
[1779120019618,43.93,76307.85,227.4,-0.04996,7e-05,3.36135]
[1779120020084,43.93,76307.85,227.4,-0.04996,7e-05,3.36135]
[1779120022641,43.92,76295.61,227.4,-0.05084,7e-05,3.40761]
[1779120024590,43.92,76293.64,227.4,-0.05097,7e-05,3.4149]
[1779120024655,43.92,76281.13,227.4,-0.05189,7e-05,3.46304]
[1779120026135,43.92,76279.93,227.4,-0.05197,7e-05,3.46732]
[1779120031704,43.91,76284.93,227.4,-0.05147,7e-05,3.43919]
[1779120034725,43.9,76291.68,227.4,-0.05096,7e-05,3.41214]
[1779120038172,43.9,76294.37,227.4,-0.05074,7e-05,3.40092]
[1779120043502,43.89,76296.21,227.4,-0.05059,7e-05,3.3926]
[1779120044965,43.89,76288.69,227.4,-0.05113,7e-05,3.42105]
[1779120054651,43.88,76284.18,227.4,-0.05141,7e-05,3.43611]
[1779120056371,43.88,76274.77,227.4,-0.05209,7e-05,3.47171]
[1779120062399,43.87,76276.09,227.4,-0.05196,7e-05,3.46473]
[1779120064495,43.86,76272.7,227.4,-0.0522,7e-05,3.47723]
[1779120066541,43.86,76271.15,227.4,-0.05229,7e-05,3.48214]
[1779120071984,43.85,76266.04,227.4,-0.05263,8e-05,3.49966]
[1779120077272,43.84,76266.1,227.4,-0.05259,8e-05,3.49774]
[1779120078027,43.83,76258.61,227.4,-0.05314,8e-05,3.52636]
[1779120079038,43.83,76258.61,227.4,-0.05314,8e-05,3.52636]
[1779120079187,43.83,76258.61,227.4,-0.05314,8e-05,3.52636]
[1779120079288,43.83,76258.12,227.4,-0.05317,8e-05,3.52782]
[1779120080521,43.83,76258.12,227.4,-0.05317,8e-05,3.52782]
[1779120084382,43.83,76258.01,227.4,-0.05316,8e-05,3.5272]
[1779120084542,43.83,76258.01,227.4,-0.05316,8e-05,3.5272]
[1779120084592,43.83,76258.01,227.4,-0.05316,8e-05,3.5272]
[1779120084648,43.83,76258.01,227.4,-0.05316,8e-05,3.5272]
[1779120085076,43.82,76276.39,227.4,-0.05177,7e-05,3.45468]
[1779120086132,43.82,76276.39,227.4,-0.05177,7e-05,3.45468]
[1779120086172,43.82,76276.39,227.4,-0.05177,7e-05,3.45468]
[1779120086570,43.82,76276.39,227.4,-0.05177,7e-05,3.45468]
[1779120086770,43.82,76276.39,227.4,-0.05177,7e-05,3.45468]
[1779120088051,43.82,76279.04,227.4,-0.05157,7e-05,3.44414]
[1779120088541,43.82,76279.04,227.4,-0.05157,7e-05,3.44414]
[1779120088620,43.82,76279.04,227.4,-0.05157,7e-05,3.44414]
[1779120089190,43.82,76277.32,227.4,-0.05169,7e-05,3.45057]
[1779120092679,43.82,76276.6,227.4,-0.05165,7e-05,3.44658]
[1779120093289,43.82,76275.11,227.4,-0.05176,7e-05,3.4521]
[1779120093390,43.82,76265.33,227.4,-0.05249,8e-05,3.4903]
[1779120096528,43.82,76270.03,227.4,-0.05212,7e-05,3.47134]
[1779120096701,43.82,76270.03,227.4,-0.05212,7e-05,3.47134]
[1779120097669,43.81,76270.73,227.4,-0.05207,7e-05,3.46843]
[1779120100181,43.81,76277.58,227.4,-0.05155,7e-05,3.44129]
[1779120105225,43.81,76279.74,227.4,-0.05138,7e-05,3.4323]
[1779120108143,43.81,76284.04,227.4,-0.05106,7e-05,3.41543]
[1779120108805,43.81,76284.04,227.4,-0.05106,7e-05,3.41543]
[1779120110181,43.81,76290.98,227.4,-0.05055,7e-05,3.38848]
[1779120114966,43.81,76291.71,227.4,-0.05049,7e-05,3.38542]
[1779120115013,43.81,76291.71,227.4,-0.05049,7e-05,3.38542]
[1779120116044,43.81,76294.71,227.4,-0.05027,7e-05,3.37384]
[1779120116452,43.81,76294.71,227.4,-0.05027,7e-05,3.37384]
[1779120122340,43.81,76295.98,227.4,-0.05018,7e-05,3.36888]
[1779120127375,43.81,76304.14,227.4,-0.04959,7e-05,3.33772]
[1779120130396,43.81,76297.36,227.4,-0.05008,7e-05,3.36373]
[1779120132202,43.81,76297.03,227.4,-0.0501,7e-05,3.36499]
[1779120133086,43.81,76300.21,227.4,-0.04987,7e-05,3.35281]
[1779120133253,43.81,76300.21,227.4,-0.04987,7e-05,3.35281]
[1779120133417,43.81,76306.66,227.4,-0.04941,7e-05,3.32822]
[1779120137445,43.81,76314.67,227.4,-0.04884,7e-05,3.29812]
[1779120142480,43.81,76310.68,227.4,-0.04914,7e-05,3.31373]
[1779120146508,43.81,76318.44,227.4,-0.04859,7e-05,3.28474]
[1779120148460,43.81,76319.12,227.4,-0.04855,7e-05,3.28229]
[1779120151544,43.82,76332.89,227.4,-0.04751,7e-05,3.22484]
[1779120155375,43.82,76338.39,227.4,-0.04714,7e-05,3.20501]
[1779120160609,43.83,76339.22,227.4,-0.04711,7e-05,3.2035]
[1779120161280,43.83,76339.22,227.4,-0.04711,7e-05,3.2035]
[1779120165442,43.83,76340.53,227.4,-0.04704,7e-05,3.19965]
[1779120165643,43.83,76340.35,227.4,-0.04706,7e-05,3.20058]
[1779120168664,43.84,76348.9,227.4,-0.04649,7e-05,3.16969]
[1779120173699,43.84,76353.22,227.4,-0.04622,7e-05,3.15529]
[1779120178734,43.85,76362.79,227.4,-0.04561,7e-05,3.12217]
[1779120181756,43.86,76354.82,227.4,-0.04617,7e-05,3.15243]
[1779120186791,43.87,76356.51,227.4,-0.04608,7e-05,3.14781]
[1779120189509,43.87,76353.93,227.4,-0.04627,7e-05,3.15791]
[1779120190622,43.87,76355.23,227.4,-0.04618,7e-05,3.15325]
[1779120192833,43.87,76344.04,227.4,-0.04695,7e-05,3.1948]
[1779120196861,43.87,76335.75,227.4,-0.04752,7e-05,3.22578]
[1779120198072,43.87,76335.74,227.4,-0.04752,7e-05,3.22583]
[1779120198940,43.87,76350.4,227.4,-0.04652,7e-05,3.17151]
[1779120199882,43.87,76359.2,227.4,-0.04592,7e-05,3.13928]
[1779120204918,43.88,76358.97,227.4,-0.04595,7e-05,3.14072]
[1779120209952,43.88,76359.3,227.4,-0.04594,7e-05,3.14025]
[1779120212975,43.88,76344.86,227.4,-0.04685,7e-05,3.18751]
[1779120215267,43.88,76339.45,227.4,-0.04722,7e-05,3.20768]
[1779120223492,43.88,76342.67,227.4,-0.047,7e-05,3.196]
[1779120228111,43.89,76343.69,227.4,-0.04694,7e-05,3.19253]
[1779120229591,43.89,76333.27,227.4,-0.04766,7e-05,3.23134]
[1779120231110,43.89,76323.48,227.4,-0.04834,7e-05,3.26795]
[1779120234131,43.88,76316.19,227.4,-0.04885,7e-05,3.29517]
[1779120239166,43.88,76311.77,227.4,-0.04915,7e-05,3.31126]
[1779120244296,43.88,76306.21,227.4,-0.04954,7e-05,3.33178]
[1779120249923,43.87,76302.49,227.4,-0.04979,7e-05,3.34505]
[1779120250271,43.87,76302.6,227.4,-0.04978,7e-05,3.34426]
[1779120259306,43.87,76310.53,227.4,-0.04918,7e-05,3.31264]
[1779120263486,43.86,76310.9,227.4,-0.04915,7e-05,3.31082]
[1779120263542,43.86,76301.62,227.4,-0.04981,7e-05,3.34598]
[1779120264840,43.86,76301.62,227.4,-0.04981,7e-05,3.34598]
[1779120264887,43.86,76292.26,227.4,-0.05048,7e-05,3.38137]
[1779120266355,43.86,76284.28,227.4,-0.05106,7e-05,3.41183]
[1779120268170,43.86,76284.07,227.4,-0.05107,7e-05,3.41234]
[1779120271323,43.85,76282.74,227.4,-0.05115,7e-05,3.41659]
[1779120272372,43.85,76280.76,227.4,-0.0512,7e-05,3.41744]
[1779120272411,43.85,76280.76,227.4,-0.0512,7e-05,3.41744]
[1779120274116,43.85,76279.47,227.4,-0.05128,7e-05,3.4218]
[1779120276260,43.85,76280.45,227.4,-0.0512,7e-05,3.41738]
[1779120279066,43.84,76285.93,227.4,-0.05079,7e-05,3.39562]
[1779120279536,43.84,76288.13,227.4,-0.05062,7e-05,3.38687]
[1779120280924,43.84,76288.31,227.4,-0.0506,7e-05,3.38592]
[1779120281991,43.84,76288.87,227.4,-0.05055,7e-05,3.38326]
[1779120283168,43.84,76291.08,227.4,-0.05039,7e-05,3.37452]
[1779120285223,43.83,76295.33,227.4,-0.05007,7e-05,3.35777]
[1779120286176,43.83,76295.14,227.4,-0.05008,7e-05,3.35829]
[1779120286896,43.83,76295.14,227.4,-0.05008,7e-05,3.35829]
[1779120287787,43.83,76295.18,227.4,-0.05007,7e-05,3.35771]
[1779120288052,43.83,76287.5,227.4,-0.05062,7e-05,3.38694]
[1779120288868,43.83,76277.48,227.4,-0.05135,7e-05,3.42534]
[1779120289337,43.83,76277.48,227.4,-0.05135,7e-05,3.42534]
[1779120289517,43.83,76266.67,227.4,-0.05216,7e-05,3.46742]
[1779120291619,43.83,76261.5,227.4,-0.05254,8e-05,3.48727]
[1779120291838,43.83,76261.5,227.4,-0.05254,8e-05,3.48727]
[1779120297935,43.81,76252.87,227.4,-0.05314,8e-05,3.5185]
[1779120303234,43.8,76261.92,227.4,-0.0524,8e-05,3.48035]
[1779120306529,43.8,76270.49,227.4,-0.05174,7e-05,3.44576]
[1779120307476,43.79,76270.28,227.4,-0.05175,7e-05,3.44624]
[1779120307647,43.79,76260.89,227.4,-0.05245,8e-05,3.4826]
[1779120310479,43.79,76257.82,227.4,-0.05266,8e-05,3.49384]
[1779120315703,43.78,76261.81,227.4,-0.05232,8e-05,3.47575]
[1779120320738,43.77,76264.01,227.4,-0.05212,7e-05,3.46522]
[1779120325778,43.76,76265.42,227.4,-0.05198,7e-05,3.45788]
[1779120330231,43.75,76270.28,227.4,-0.05159,7e-05,3.43754]
[1779120332754,43.75,76276.07,227.4,-0.05106,7e-05,3.40789]
[1779120340883,43.74,76271.81,227.4,-0.05133,7e-05,3.42195]
[1779120345918,43.73,76274.8,227.4,-0.05107,7e-05,3.40862]
[1779120348939,43.72,76283.49,227.4,-0.05042,7e-05,3.37424]
[1779120353976,43.72,76287.44,227.4,-0.05011,7e-05,3.35794]
[1779120355988,43.72,76302.2,227.4,-0.04904,7e-05,3.30119]
[1779120358002,43.72,76294.28,227.4,-0.0496,7e-05,3.33113]
[1779120363046,43.71,76290.83,227.4,-0.04984,7e-05,3.34341]
[1779120366067,43.71,76299.23,227.4,-0.04922,7e-05,3.31079]
[1779120370096,43.71,76288.65,227.4,-0.04997,7e-05,3.35068]
[1779120371107,43.7,76296.67,227.4,-0.04939,7e-05,3.3198]
[1779120371726,43.7,76296.67,227.4,-0.04939,7e-05,3.3198]
[1779120374126,43.7,76311.4,227.4,-0.04833,7e-05,3.26359]
[1779120377879,43.7,76305.35,227.4,-0.04876,7e-05,3.28628]
[1779120378133,43.7,76305.35,227.7,-0.04876,7e-05,3.28628]
[1779120379853,43.7,76309.11,227.7,-0.04849,7e-05,3.27189]
[1779120381177,43.7,76301.09,227.7,-0.04906,7e-05,3.30217]
[1779120386811,43.7,76302.59,227.7,-0.04894,7e-05,3.29604]
[1779120387287,43.7,76299.45,227.7,-0.04917,7e-05,3.30787]
[1779120390890,43.7,76294.58,227.7,-0.04951,7e-05,3.32605]
[1779120394848,43.69,76297.06,227.7,-0.04923,7e-05,3.3096]
[1779120398192,43.69,76299.55,227.7,-0.04905,7e-05,3.29969]
[1779120399682,43.69,76294.96,227.7,-0.04937,7e-05,3.31679]
[1779120400125,43.69,76286.03,227.7,-0.05001,7e-05,3.35065]
[1779120402901,43.69,76274.71,227.7,-0.05083,7e-05,3.39385]
[1779120408063,43.68,76272.47,227.7,-0.05097,7e-05,3.40147]
[1779120409770,43.68,76279.56,227.7,-0.05044,7e-05,3.37352]
[1779120410002,43.68,76286.41,227.7,-0.04994,7e-05,3.34676]
[1779120411148,43.68,76286.41,227.7,-0.04994,7e-05,3.34676]
[1779120411179,43.68,76286.41,227.7,-0.04994,7e-05,3.34676]
[1779120411203,43.68,76286.41,227.7,-0.04994,7e-05,3.34676]
[1779120411233,43.68,76289.44,227.7,-0.04972,7e-05,3.33514]
[1779120411282,43.68,76289.44,227.7,-0.04972,7e-05,3.33514]
[1779120411546,43.68,76290.98,227.7,-0.0496,7e-05,3.32909]
[1779120413211,43.68,76290.98,227.7,-0.0496,7e-05,3.32909]
[1779120413385,43.67,76293.35,227.7,-0.04942,7e-05,3.31927]
[1779120413386,43.67,76293.35,227.8,-0.04942,7e-05,3.31927]
[1779120413639,43.67,76293.35,227.8,-0.04942,7e-05,3.31927]
[1779120414694,43.67,76296.2,227.8,-0.0492,7e-05,3.30766]
[1779120414862,43.67,76296.2,227.8,-0.0492,7e-05,3.30766]
[1779120417125,43.66,76300.75,227.8,-0.04884,7e-05,3.28892]
[1779120423151,43.64,76303.67,227.8,-0.04856,7e-05,3.27379]
[1779120423225,43.63,76304.02,227.8,-0.04851,7e-05,3.27114]
[1779120423651,43.63,76304.02,227.8,-0.04851,7e-05,3.27114]
[1779120423750,43.63,76304.02,227.8,-0.04851,7e-05,3.27114]
[1779120423851,43.63,76304.7,227.8,-0.04846,7e-05,3.26857]
[1779120425334,43.63,76310.79,227.8,-0.04802,7e-05,3.24492]
[1779120425585,43.63,76310.79,227.8,-0.04802,7e-05,3.24492]
[1779120425676,43.63,76311.8,227.8,-0.04794,7e-05,3.24051]
[1779120426497,43.63,76304.72,227.8,-0.04844,7e-05,3.26722]
[1779120431373,43.63,76300.81,227.8,-0.04871,7e-05,3.28181]
[1779120431532,43.63,76288.22,227.8,-0.04962,7e-05,3.32973]
[1779120432891,43.63,76288.22,227.8,-0.04962,7e-05,3.32973]
[1779120433131,43.63,76288.22,227.8,-0.04962,7e-05,3.32973]
[1779120434415,43.63,76279.6,227.8,-0.05024,7e-05,3.36253]
[1779120435396,43.63,76276.55,227.8,-0.05046,7e-05,3.37429]
[1779120435893,43.63,76276.55,227.8,-0.05046,7e-05,3.37429]
[1779120435963,43.63,76276.55,227.8,-0.05046,7e-05,3.37429]
[1779120436080,43.63,76263.3,227.8,-0.05144,7e-05,3.42568]
[1779120436411,43.63,76263.3,227.8,-0.05144,7e-05,3.42568]
[1779120436581,43.62,76255.64,227.8,-0.05201,8e-05,3.45552]
[1779120437863,43.62,76255.64,227.8,-0.05201,8e-05,3.45552]
[1779120438265,43.62,76254.26,227.8,-0.05211,8e-05,3.4606]
[1779120441515,43.62,76251.81,227.8,-0.05228,8e-05,3.46974]
[1779120443630,43.62,76241.15,227.8,-0.05308,8e-05,3.5114]
[1779120447658,43.61,76248.91,227.8,-0.05247,8e-05,3.47979]
[1779120452696,43.61,76245.84,227.8,-0.0526,8e-05,3.48434]
[1779120457733,43.6,76241.46,227.8,-0.05291,8e-05,3.50061]
[1779120458896,43.6,76241.46,227.8,-0.05291,8e-05,3.50061]
[1779120460555,43.6,76242.59,227.8,-0.05282,8e-05,3.49572]
[1779120462411,43.6,76238.01,227.8,-0.05316,8e-05,3.51344]
[1779120466522,43.6,76232.26,227.8,-0.05358,8e-05,3.53527]
[1779120471780,43.59,76237.05,227.8,-0.0532,8e-05,3.51525]
[1779120472507,43.59,76240.29,227.8,-0.05294,8e-05,3.50194]
[1779120472636,43.59,76240.29,227.8,-0.05294,8e-05,3.50194]
[1779120478619,43.58,76236.95,227.8,-0.05317,8e-05,3.51386]
[1779120483696,43.58,76232.75,227.8,-0.05347,8e-05,3.52932]
[1779120485075,43.58,76231.52,227.8,-0.05356,8e-05,3.53396]
[1779120485831,43.57,76231.29,227.8,-0.05357,8e-05,3.53435]
[1779120486165,43.57,76216.24,227.8,-0.05473,8e-05,3.59433]
[1779120487656,43.57,76211.19,227.8,-0.05513,8e-05,3.61468]
[1779120488142,43.57,76203.52,227.8,-0.05572,8e-05,3.64496]
[1779120488667,43.57,76203.52,227.8,-0.05572,8e-05,3.64496]
[1779120489020,43.57,76203.52,227.8,-0.05572,8e-05,3.64496]
[1779120489092,43.57,76196.41,227.8,-0.05629,8e-05,3.67389]
[1779120490839,43.57,76194.67,227.8,-0.05642,8e-05,3.68054]
[1779120492116,43.56,76186.1,227.8,-0.05708,8e-05,3.7141]
[1779120492859,43.56,76186.1,227.8,-0.05708,8e-05,3.7141]
[1779120495657,43.55,76196.07,227.8,-0.05626,8e-05,3.67222]
[1779120500276,43.54,76202.99,227.8,-0.05566,8e-05,3.64209]
[1779120501044,43.54,76214.09,227.8,-0.05477,8e-05,3.59631]
[1779120503057,43.54,76229.05,227.8,-0.05359,8e-05,3.53555]
[1779120507045,43.53,76223.94,227.8,-0.05396,8e-05,3.55479]
[1779120507599,43.53,76221.44,227.8,-0.05415,8e-05,3.56449]
[1779120510104,43.53,76225.77,227.8,-0.0538,8e-05,3.54652]
[1779120512213,43.52,76220.66,227.8,-0.0541,8e-05,3.5597]
[1779120514134,43.52,76233.6,227.8,-0.05308,8e-05,3.50717]
[1779120516614,43.52,76233.47,227.8,-0.05308,8e-05,3.50722]
[1779120520996,43.51,76233.13,227.8,-0.05309,8e-05,3.50758]
[1779120526221,43.5,76235.6,227.8,-0.05287,8e-05,3.49636]
[1779120531256,43.5,76235.89,227.8,-0.05283,8e-05,3.49405]
[1779120536292,43.49,76237.65,227.8,-0.05267,8e-05,3.48596]
[1779120540439,43.49,76239.67,227.8,-0.0525,8e-05,3.47715]
[1779120543739,43.49,76231.21,227.8,-0.05314,8e-05,3.50999]
[1779120543851,43.49,76231.21,227.8,-0.05314,8e-05,3.50999]
[1779120546477,43.48,76238.39,227.8,-0.05258,8e-05,3.48107]
[1779120546529,43.48,76238.39,227.8,-0.05258,8e-05,3.48107]
[1779120552404,43.48,76241.88,227.8,-0.05229,8e-05,3.46601]
[1779120558362,43.47,76242.96,227.8,-0.05219,8e-05,3.46108]
[1779120559001,43.47,76244.88,227.8,-0.05205,8e-05,3.45336]
[1779120559536,43.47,76245.97,227.8,-0.05196,8e-05,3.44892]
[1779120560176,43.47,76245.97,227.8,-0.05196,8e-05,3.44892]
[1779120563347,43.47,76249.42,227.8,-0.05168,8e-05,3.4344]
[1779120564918,43.47,76248.78,227.8,-0.05173,8e-05,3.43669]
[1779120565808,43.47,76260.55,227.8,-0.05084,7e-05,3.39047]
[1779120566503,43.47,76273.07,227.8,-0.04992,7e-05,3.34194]
[1779120571130,43.47,76280.78,227.8,-0.04928,7e-05,3.3061]
[1779120572545,43.47,76287.83,227.8,-0.04877,7e-05,3.27937]
[1779120575692,43.47,76294.96,227.8,-0.04827,7e-05,3.25267]
[1779120577580,43.47,76286.89,227.8,-0.04886,7e-05,3.2837]
[1779120582616,43.47,76288.04,227.8,-0.04878,7e-05,3.27991]
[1779120585639,43.48,76280.55,227.8,-0.04933,7e-05,3.30889]
[1779120588021,43.48,76272.8,227.8,-0.0499,7e-05,3.33882]
[1779120592688,43.48,76280.0,227.8,-0.04938,7e-05,3.31135]
[1779120597889,43.48,76276.31,227.8,-0.04965,7e-05,3.32587]
[1779120598132,43.48,76276.31,227.9,-0.04965,7e-05,3.32587]
[1779120598234,43.48,76277.04,227.9,-0.0496,7e-05,3.3232]
[1779120601751,43.48,76283.97,227.9,-0.0491,7e-05,3.29692]
[1779120607358,43.48,76286.98,227.9,-0.0489,7e-05,3.28593]
[1779120607360,43.48,76286.98,227.9,-0.0489,7e-05,3.28593]
[1779120617262,43.49,76288.62,227.9,-0.04881,7e-05,3.28126]
[1779120622901,43.5,76282.87,227.9,-0.04924,7e-05,3.30399]
[1779120627936,43.5,76287.61,227.9,-0.04891,7e-05,3.28647]
[1779120631964,43.5,76299.45,227.9,-0.04799,7e-05,3.23568]
[1779120634975,43.5,76301.28,227.9,-0.04786,7e-05,3.22918]
[1779120635510,43.5,76305.42,227.9,-0.04758,7e-05,3.21381]
[1779120635522,43.5,76305.42,227.9,-0.04758,7e-05,3.21381]
[1779120635929,43.5,76305.42,227.9,-0.04758,7e-05,3.21381]
[1779120636134,43.51,76320.08,227.9,-0.04656,7e-05,3.15924]
[1779120637162,43.51,76320.08,227.9,-0.04656,7e-05,3.15924]
[1779120637172,43.51,76320.08,227.9,-0.04656,7e-05,3.15924]
[1779120637288,43.51,76320.08,227.9,-0.04656,7e-05,3.15924]
[1779120637385,43.51,76321.86,227.9,-0.04645,7e-05,3.15332]
[1779120637475,43.51,76321.86,227.9,-0.04645,7e-05,3.15332]
[1779120637508,43.51,76321.86,227.9,-0.04645,7e-05,3.15332]
[1779120637630,43.51,76321.86,227.9,-0.04645,7e-05,3.15332]
[1779120637994,43.51,76321.86,227.9,-0.04645,7e-05,3.15332]
[1779120638007,43.51,76331.34,227.9,-0.0458,7e-05,3.11824]
[1779120639015,43.51,76342.0,227.9,-0.04507,7e-05,3.07847]
[1779120641095,43.5,76343.05,227.9,-0.04499,7e-05,3.07407]
[1779120646711,43.49,76342.31,227.9,-0.04498,7e-05,3.07347]
[1779120649996,43.48,76343.8,227.9,-0.04485,7e-05,3.06644]
[1779120650004,43.48,76343.8,227.9,-0.04485,7e-05,3.06644]
[1779120650347,43.48,76343.8,227.9,-0.04485,7e-05,3.06644]
[1779120650354,43.48,76343.8,227.9,-0.04485,7e-05,3.06644]
[1779120650445,43.48,76332.57,227.9,-0.04559,7e-05,3.10707]
[1779120650908,43.48,76332.57,227.9,-0.04559,7e-05,3.10707]
[1779120651104,43.48,76328.24,227.9,-0.04589,7e-05,3.12293]
[1779120652626,43.47,76330.86,227.9,-0.0457,7e-05,3.11266]
[1779120653279,43.47,76330.86,227.9,-0.0457,7e-05,3.11266]
[1779120653813,43.47,76328.99,227.9,-0.04581,7e-05,3.11876]
[1779120654069,43.47,76328.99,227.9,-0.04581,7e-05,3.11876]
[1779120654185,43.47,76328.99,227.9,-0.04581,7e-05,3.11876]
[1779120656266,43.47,76336.74,227.9,-0.04527,7e-05,3.08962]
[1779120657676,43.46,76343.89,227.9,-0.04477,7e-05,3.06229]
[1779120658709,43.46,76345.16,227.9,-0.04468,7e-05,3.05712]
[1779120658837,43.46,76345.16,227.9,-0.04468,7e-05,3.05712]
[1779120660652,43.45,76353.06,227.9,-0.04413,7e-05,3.02739]
[1779120664951,43.44,76354.93,227.9,-0.04397,7e-05,3.0187]
[1779120665240,43.44,76354.93,227.9,-0.04397,7e-05,3.0187]
[1779120665362,43.44,76362.97,227.9,-0.04343,7e-05,2.98881]
[1779120666000,43.44,76362.97,227.9,-0.04343,7e-05,2.98881]
[1779120666320,43.44,76362.97,227.9,-0.04343,7e-05,2.98881]
[1779120667218,43.44,76375.63,227.9,-0.0426,6e-05,2.94316]
[1779120668088,43.44,76375.63,227.9,-0.0426,6e-05,2.94316]
[1779120668245,43.44,76375.63,227.9,-0.0426,6e-05,2.94316]
[1779120669012,43.43,76377.39,227.9,-0.04248,6e-05,2.93654]
[1779120669147,43.43,76377.39,227.9,-0.04248,6e-05,2.93654]
[1779120669286,43.43,76389.05,227.9,-0.04173,6e-05,2.89501]
[1779120669874,43.43,76389.05,227.9,-0.04173,6e-05,2.89501]
[1779120670307,43.43,76389.05,227.9,-0.04173,6e-05,2.89501]
[1779120670696,43.43,76389.93,227.9,-0.04167,6e-05,2.89135]
[1779120670825,43.43,76389.93,227.9,-0.04167,6e-05,2.89135]
[1779120670996,43.43,76389.93,227.9,-0.04167,6e-05,2.89135]
[1779120671030,43.43,76389.93,227.9,-0.04167,6e-05,2.89135]
[1779120671316,43.43,76389.93,227.9,-0.04167,6e-05,2.89135]
[1779120671403,43.43,76436.98,227.9,-0.03878,6e-05,2.72919]
[1779120671641,43.43,76436.98,227.9,-0.03878,6e-05,2.72919]
[1779120671785,43.43,76436.98,227.9,-0.03878,6e-05,2.72919]
[1779120671892,43.43,76436.98,227.9,-0.03878,6e-05,2.72919]
[1779120672177,43.43,76436.98,227.9,-0.03878,6e-05,2.72919]
[1779120672355,43.43,76436.98,227.9,-0.03878,6e-05,2.72919]
[1779120672385,43.43,76460.85,227.9,-0.03737,6e-05,2.64911]
[1779120672705,43.43,76460.85,227.9,-0.03737,6e-05,2.64911]
[1779120673265,43.43,76468.61,227.9,-0.03693,6e-05,2.62352]
[1779120674119,43.43,76468.61,227.9,-0.03693,6e-05,2.62352]
[1779120677909,43.43,76475.16,227.9,-0.03657,6e-05,2.60306]
[1779120679505,43.43,76475.45,227.9,-0.03656,6e-05,2.60212]
[1779120680275,43.43,76478.28,227.9,-0.0364,6e-05,2.5931]
[1779120680440,43.44,76485.74,227.9,-0.03598,6e-05,2.56907]
[1779120681361,43.44,76485.74,227.9,-0.03598,6e-05,2.56907]
[1779120681458,43.44,76497.07,227.9,-0.03536,6e-05,2.53305]
[1779120682328,43.44,76506.68,227.9,-0.03484,5e-05,2.50269]
[1779120684130,43.44,76507.61,227.9,-0.0348,5e-05,2.50012]
[1779120685063,43.44,76511.37,227.9,-0.0346,5e-05,2.48858]
[1779120685506,43.44,76521.96,227.9,-0.03403,5e-05,2.45518]
[1779120685783,43.44,76521.96,227.9,-0.03403,5e-05,2.45518]
[1779120685963,43.44,76521.96,227.9,-0.03403,5e-05,2.45518]
[1779120686357,43.45,76527.12,227.9,-0.03376,5e-05,2.43908]
[1779120686708,43.45,76527.12,227.9,-0.03376,5e-05,2.43908]
[1779120687132,43.45,76527.12,227.9,-0.03376,5e-05,2.43908]
[1779120687145,43.45,76527.12,227.9,-0.03376,5e-05,2.43908]
[1779120687364,43.44,76520.19,227.9,-0.03412,5e-05,2.46049]
[1779120688368,43.44,76520.19,227.9,-0.03412,5e-05,2.46049]
[1779120688371,43.44,76509.86,227.9,-0.03467,5e-05,2.49277]
[1779120688678,43.44,76509.86,227.9,-0.03467,5e-05,2.49277]
[1779120688759,43.44,76509.86,227.9,-0.03467,5e-05,2.49277]
[1779120688827,43.44,76509.86,227.9,-0.03467,5e-05,2.49277]
[1779120689217,43.44,76509.86,227.9,-0.03467,5e-05,2.49277]
[1779120689401,43.44,76509.86,227.9,-0.03467,5e-05,2.49277]
[1779120689477,43.44,76491.06,227.9,-0.03571,6e-05,2.55336]
[1779120691503,43.44,76490.0,227.9,-0.03577,6e-05,2.55678]
[1779120691518,43.44,76490.0,227.9,-0.03577,6e-05,2.55678]
[1779120692172,43.44,76488.29,227.9,-0.03578,6e-05,2.55561]
[1779120692471,43.44,76484.58,227.9,-0.03598,6e-05,2.56755]
[1779120693678,43.44,76480.22,227.9,-0.03623,6e-05,2.58163]
[1779120694004,43.44,76480.22,227.9,-0.03623,6e-05,2.58163]
[1779120694016,43.44,76480.22,227.9,-0.03623,6e-05,2.58163]
[1779120695227,43.44,76475.82,227.9,-0.03648,6e-05,2.59623]
[1779120695230,43.44,76475.82,227.9,-0.03648,6e-05,2.59623]
[1779120695749,43.44,76471.42,227.9,-0.03673,6e-05,2.61086]
[1779120696598,43.44,76465.83,227.9,-0.03706,6e-05,2.62944]
[1779120698113,43.44,76467.36,227.9,-0.03697,6e-05,2.62459]
[1779120699312,43.44,76472.14,227.9,-0.0367,6e-05,2.60908]
[1779120700852,43.45,76475.38,227.9,-0.03653,6e-05,2.59892]
[1779120700897,43.45,76475.38,227.9,-0.03653,6e-05,2.59892]
[1779120703972,43.45,76483.61,227.9,-0.03607,6e-05,2.57286]
[1779120704039,43.45,76483.61,227.9,-0.03607,6e-05,2.57286]
[1779120706501,43.45,76475.81,227.9,-0.03653,6e-05,2.59895]
[1779120708244,43.45,76476.22,227.9,-0.03651,6e-05,2.59781]
[1779120708250,43.45,76476.22,227.9,-0.03651,6e-05,2.59781]
[1779120708515,43.46,76483.99,227.9,-0.03607,6e-05,2.57272]
[1779120713193,43.44,76487.2,227.9,-0.03586,6e-05,2.56021]
[1779120714167,43.44,76487.2,227.9,-0.03586,6e-05,2.56021]
[1779120714217,43.44,76487.2,227.9,-0.03586,6e-05,2.56021]
[1779120714261,43.44,76480.67,227.9,-0.03621,6e-05,2.58087]
[1779120714556,43.44,76480.67,227.9,-0.03621,6e-05,2.58087]
[1779120714729,43.44,76472.54,227.9,-0.03666,6e-05,2.60685]
[1779120718618,43.44,76467.9,227.9,-0.03694,6e-05,2.62269]
[1779120719442,43.44,76467.9,227.9,-0.03694,6e-05,2.62269]
[1779120719449,43.44,76467.9,227.9,-0.03694,6e-05,2.62269]
[1779120719453,43.44,76467.9,227.9,-0.03694,6e-05,2.62269]
[1779120724172,43.45,76465.85,227.9,-0.03707,6e-05,2.63042]
[1779120724991,43.45,76465.77,227.9,-0.03708,6e-05,2.63087]
[1779120731569,43.45,76468.73,227.9,-0.03692,6e-05,2.62182]
[1779120732292,43.45,76468.73,227.9,-0.03692,6e-05,2.62182]
[1779120736201,43.46,76469.54,227.9,-0.03689,6e-05,2.61989]
[1779120739238,43.46,76472.53,227.9,-0.03673,6e-05,2.61072]
[1779120739272,43.46,76472.53,227.9,-0.03673,6e-05,2.61072]
[1779120741751,43.46,76481.53,227.9,-0.03624,6e-05,2.58223]
[1779120742586,43.46,76481.53,227.9,-0.03624,6e-05,2.58223]
[1779120744534,43.46,76483.68,227.9,-0.03612,6e-05,2.57551]
[1779120747382,43.47,76489.32,227.9,-0.03582,6e-05,2.55814]
[1779120747832,43.47,76487.73,227.9,-0.03592,6e-05,2.56387]
[1779120749933,43.47,76487.7,227.9,-0.03592,6e-05,2.56425]
[1779120749953,43.47,76487.7,227.9,-0.03592,6e-05,2.56425]
[1779120749962,43.47,76487.7,227.9,-0.03592,6e-05,2.56425]
[1779120749983,43.47,76487.7,227.9,-0.03592,6e-05,2.56425]
[1779120750213,43.47,76487.7,227.9,-0.03592,6e-05,2.56425]
[1779120750223,43.47,76487.7,227.9,-0.03592,6e-05,2.56425]
[1779120750282,43.47,76487.7,227.9,-0.03592,6e-05,2.56425]
[1779120750323,43.47,76487.7,227.9,-0.03592,6e-05,2.56425]
[1779120750332,43.47,76487.7,227.9,-0.03592,6e-05,2.56425]
[1779120750353,43.47,76487.7,227.9,-0.03592,6e-05,2.56425]
[1779120755849,43.49,76489.93,227.9,-0.03576,6e-05,2.55354]
[1779120757213,43.49,76489.93,227.9,-0.03576,6e-05,2.55354]
[1779120757462,43.49,76489.93,227.9,-0.03576,6e-05,2.55354]
[1779120757482,43.49,76489.93,227.9,-0.03576,6e-05,2.55354]
[1779120757933,43.49,76490.39,227.9,-0.03575,6e-05,2.55268]
[1779120763912,43.5,76489.15,227.9,-0.03585,6e-05,2.55848]
[1779120768947,43.51,76495.45,227.9,-0.03552,6e-05,2.53972]
[1779120773982,43.52,76494.86,227.9,-0.03558,6e-05,2.54326]
[1779120775996,43.52,76482.46,227.9,-0.03629,6e-05,2.58397]
[1779120780028,43.52,76489.68,227.9,-0.0359,6e-05,2.56164]
[1779120780771,43.52,76489.68,227.9,-0.0359,6e-05,2.56164]
[1779120786069,43.53,76489.91,227.9,-0.03592,6e-05,2.56264]
[1779120791104,43.54,76490.68,227.9,-0.0359,6e-05,2.56158]
[1779120793403,43.54,76491.17,227.9,-0.03588,6e-05,2.56029]
[1779120797373,43.55,76485.73,227.9,-0.0362,6e-05,2.579]
[1779120797785,43.55,76485.66,227.9,-0.03621,6e-05,2.57948]
[1779120798076,43.55,76485.66,227.9,-0.03621,6e-05,2.57948]
[1779120798589,43.55,76485.66,227.9,-0.03621,6e-05,2.57948]
[1779120798792,43.55,76480.17,227.9,-0.03653,6e-05,2.5978]
[1779120799160,43.55,76494.36,227.9,-0.03573,6e-05,2.55184]
[1779120800740,43.56,76495.89,227.9,-0.03566,6e-05,2.54751]
[1779120806209,43.56,76492.11,227.9,-0.03589,6e-05,2.56112]
[1779120808650,43.56,76491.61,227.9,-0.03592,6e-05,2.56302]
[1779120808659,43.56,76491.61,227.9,-0.03592,6e-05,2.56302]
[1779120808701,43.57,76490.09,227.9,-0.03602,6e-05,2.56848]
[1779120812251,43.57,76475.45,227.9,-0.03678,6e-05,2.61106]
[1779120814045,43.57,76476.58,227.9,-0.03672,6e-05,2.60756]
[1779120817832,43.58,76479.2,227.9,-0.03659,6e-05,2.59985]
[1779120819902,43.58,76477.0,227.9,-0.03672,6e-05,2.60746]
[1779120820726,43.58,76475.7,227.9,-0.0368,6e-05,2.61192]
[1779120820796,43.58,76475.7,227.9,-0.0368,6e-05,2.61192]
[1779120821055,43.58,76475.7,227.9,-0.0368,6e-05,2.61192]
[1779120821421,43.58,76475.7,227.9,-0.0368,6e-05,2.61192]
[1779120821475,43.58,76458.51,227.9,-0.03779,6e-05,2.66877]
[1779120822213,43.58,76458.51,227.9,-0.03779,6e-05,2.66877]
[1779120825869,43.58,76449.82,227.9,-0.03831,6e-05,2.69816]
[1779120831615,43.58,76451.95,227.9,-0.03819,6e-05,2.69131]
[1779120831718,43.59,76454.01,227.9,-0.03807,6e-05,2.6845]
[1779120831842,43.59,76454.01,227.9,-0.03807,6e-05,2.6845]
[1779120832400,43.59,76454.01,227.9,-0.03807,6e-05,2.6845]
[1779120832913,43.59,76460.0,227.9,-0.03772,6e-05,2.66472]
[1779120838435,43.59,76464.98,227.9,-0.03744,6e-05,2.64886]
[1779120843470,43.59,76464.86,227.9,-0.03746,6e-05,2.64992]
[1779120849512,43.6,76464.99,227.9,-0.03747,6e-05,2.65042]
[1779120854547,43.6,76465.15,227.9,-0.03747,6e-05,2.65057]
[1779120859582,43.6,76460.23,227.9,-0.03777,6e-05,2.66749]
[1779120864617,43.61,76459.77,227.9,-0.0378,6e-05,2.66954]
[1779120869653,43.61,76460.66,227.9,-0.03776,6e-05,2.66708]
[1779120874690,43.61,76460.84,227.9,-0.03768,6e-05,2.66119]
[1779120879724,43.62,76459.61,227.9,-0.03776,6e-05,2.66576]
[1779120884759,43.62,76460.95,227.9,-0.03769,6e-05,2.66179]
[1779120889057,43.62,76461.65,227.9,-0.03766,6e-05,2.65978]
[1779120895836,43.62,76461.46,227.9,-0.03768,6e-05,2.66121]
[1779120897907,43.62,76458.08,227.9,-0.03788,6e-05,2.67251]
[1779120901249,43.62,76456.93,227.9,-0.03795,6e-05,2.67655]
[1779120901556,43.62,76456.93,227.9,-0.03795,6e-05,2.67655]
[1779120902583,43.63,76471.2,227.9,-0.03713,6e-05,2.6297]
[1779120903533,43.63,76478.08,227.9,-0.03674,6e-05,2.60717]
[1779120905623,43.63,76477.71,227.9,-0.03676,6e-05,2.60856]
[1779120906193,43.63,76478.24,227.9,-0.03673,6e-05,2.60701]
[1779120906402,43.63,76478.24,227.9,-0.03673,6e-05,2.60701]
[1779120906632,43.63,76478.24,227.9,-0.03673,6e-05,2.60701]
[1779120906697,43.63,76478.24,227.9,-0.03673,6e-05,2.60701]
[1779120907795,43.63,76488.13,227.9,-0.03618,6e-05,2.57527]
[1779120908239,43.63,76488.13,227.9,-0.03618,6e-05,2.57527]
[1779120909141,43.63,76485.88,227.9,-0.03631,6e-05,2.58279]
[1779120911770,43.63,76482.99,227.9,-0.03648,6e-05,2.5926]
[1779120916554,43.64,76485.93,227.9,-0.03634,6e-05,2.58413]
[1779120916573,43.64,76485.93,227.9,-0.03634,6e-05,2.58413]
[1779120917121,43.64,76486.15,227.9,-0.03633,6e-05,2.58386]
[1779120917176,43.64,76495.98,227.9,-0.03578,6e-05,2.55211]
[1779120917999,43.64,76505.43,227.9,-0.03526,5e-05,2.52213]
[1779120923039,43.65,76503.66,227.9,-0.03539,6e-05,2.52932]
[1779120924610,43.65,76503.66,227.9,-0.03539,6e-05,2.52932]
[1779120926797,43.66,76490.13,227.9,-0.03615,6e-05,2.5737]
[1779120927148,43.66,76490.13,227.9,-0.03615,6e-05,2.5737]
[1779120927187,43.66,76490.13,227.9,-0.03615,6e-05,2.5737]
[1779120927512,43.66,76490.13,227.9,-0.03615,6e-05,2.5737]
[1779120927977,43.66,76489.01,227.9,-0.03623,6e-05,2.57778]
[1779120928176,43.66,76489.01,227.9,-0.03623,6e-05,2.57778]
[1779120931511,43.66,76490.8,227.9,-0.03613,6e-05,2.57242]
[1779120931793,43.66,76490.8,227.9,-0.03613,6e-05,2.57242]
[1779120932209,43.66,76493.31,227.9,-0.03593,6e-05,2.55909]
[1779120935218,43.67,76483.88,227.9,-0.03646,6e-05,2.59004]
[1779120943179,43.68,76483.48,227.9,-0.03652,6e-05,2.59324]
[1779120948214,43.68,76484.43,227.9,-0.03648,6e-05,2.59114]
[1779120950228,43.68,76476.27,227.9,-0.03695,6e-05,2.61813]
[1779120952510,43.68,76478.94,227.9,-0.0368,6e-05,2.60957]
[1779120955566,43.69,76484.52,227.9,-0.0365,6e-05,2.59198]
[1779120962314,43.7,76484.35,227.9,-0.03653,6e-05,2.59412]
[1779120967717,43.7,76483.65,227.9,-0.03658,6e-05,2.59716]
[1779120970333,43.7,76485.2,227.9,-0.03651,6e-05,2.59271]
[1779120970388,43.7,76485.2,227.9,-0.03651,6e-05,2.59271]
[1779120975405,43.71,76493.4,227.9,-0.03607,6e-05,2.56739]
[1779120976547,43.71,76493.4,227.9,-0.03607,6e-05,2.56739]
[1779120982454,43.72,76488.32,227.9,-0.03638,6e-05,2.5854]
[1779120985972,43.72,76489.62,227.9,-0.03632,6e-05,2.58182]
[1779120991521,43.73,76488.81,227.9,-0.03631,6e-05,2.57993]
[1779120992050,43.73,76488.81,227.9,-0.03631,6e-05,2.57993]
[1779120992477,43.73,76488.81,227.9,-0.03631,6e-05,2.57993]
[1779120992482,43.73,76488.81,227.9,-0.03631,6e-05,2.57993]
[1779120992787,43.73,76488.81,227.9,-0.03631,6e-05,2.57993]
[1779120993253,43.73,76488.86,227.9,-0.03631,6e-05,2.57997]
[1779120993419,43.73,76488.86,227.9,-0.03631,6e-05,2.57997]
[1779120993777,43.73,76488.86,227.9,-0.03631,6e-05,2.57997]
[1779120995398,43.73,76480.72,227.9,-0.03678,6e-05,2.60682]
[1779120996061,43.73,76481.19,227.9,-0.03675,6e-05,2.60547]
[1779120998110,43.73,76483.73,227.9,-0.03662,6e-05,2.59754]
[1779121000976,43.74,76478.68,227.9,-0.03691,6e-05,2.61451]
[1779121002277,43.74,76478.43,227.9,-0.03693,6e-05,2.61549]
[1779121004774,43.74,76485.26,227.9,-0.03655,6e-05,2.59355]
[1779121009318,43.75,76486.19,227.9,-0.03651,6e-05,2.59169]
[1779121011253,43.75,76477.39,227.9,-0.03702,6e-05,2.62071]
[1779121011369,43.75,76477.39,227.9,-0.03702,6e-05,2.62071]
[1779121016708,43.75,76469.19,227.9,-0.0375,6e-05,2.64825]
[1779121018795,43.75,76469.36,227.9,-0.03749,6e-05,2.64779]
[1779121022483,43.75,76474.14,227.9,-0.03723,6e-05,2.63257]
[1779121022784,43.75,76474.14,227.9,-0.03723,6e-05,2.63257]
[1779121026519,43.76,76473.45,227.9,-0.03727,6e-05,2.63534]
[1779121031816,43.76,76477.3,227.9,-0.03707,6e-05,2.62357]
[1779121036851,43.76,76477.14,227.9,-0.03709,6e-05,2.62483]
[1779121041886,43.77,76478.53,227.9,-0.03702,6e-05,2.62105]
[1779121046526,43.77,76478.44,227.9,-0.03704,6e-05,2.62183]
[1779121051956,43.78,76473.71,227.9,-0.03725,6e-05,2.63254]
[1779121056991,43.78,76478.02,227.9,-0.03701,6e-05,2.61912]
[1779121062300,43.78,76477.48,227.9,-0.03706,6e-05,2.62151]
[1779121068070,43.79,76476.15,227.9,-0.03715,6e-05,2.62691]
[1779121071780,43.79,76476.0,227.9,-0.03716,6e-05,2.62769]
[1779121076127,43.79,76481.49,227.9,-0.03686,6e-05,2.61056]
[1779121081173,43.8,76481.31,227.9,-0.03689,6e-05,2.61216]
[1779121086208,43.8,76482.19,227.9,-0.03686,6e-05,2.61011]
[1779121090236,43.81,76471.82,227.9,-0.03746,6e-05,2.64467]
[1779121095271,43.81,76469.48,227.9,-0.0376,6e-05,2.65288]
[1779121100539,43.81,76469.1,227.9,-0.03763,6e-05,2.65452]
[1779121101938,43.81,76471.3,227.9,-0.03751,6e-05,2.64737]
[1779121111384,43.82,76478.66,227.9,-0.03703,6e-05,2.61889]
[1779121113051,43.82,76478.77,227.9,-0.03703,6e-05,2.61867]
[1779121115760,43.82,76477.32,227.9,-0.03712,6e-05,2.62371]
[1779121119155,43.83,76477.63,227.9,-0.03711,6e-05,2.62328]
[1779121124475,43.83,76477.63,227.9,-0.03713,6e-05,2.62414]
[1779121129510,43.83,76473.11,227.9,-0.0374,6e-05,2.63961]
[1779121130995,43.83,76473.11,227.9,-0.0374,6e-05,2.63961]
[1779121131261,43.83,76471.56,227.9,-0.03749,6e-05,2.64481]
[1779121131508,43.83,76471.56,227.9,-0.03749,6e-05,2.64481]
[1779121136559,43.84,76467.23,227.9,-0.03775,6e-05,2.6597]
[1779121141594,43.84,76467.56,227.9,-0.03774,6e-05,2.65905]
[1779121143470,43.84,76468.28,227.9,-0.0377,6e-05,2.65676]
[1779121144746,43.84,76481.11,227.9,-0.03696,6e-05,2.61489]
[1779121145767,43.84,76481.11,227.9,-0.03696,6e-05,2.61489]
[1779121151664,43.85,76484.64,227.9,-0.03678,6e-05,2.60458]
[1779121156700,43.85,76485.88,227.9,-0.03673,6e-05,2.6014]
[1779121157549,43.85,76485.88,227.9,-0.03673,6e-05,2.6014]
[1779121159132,43.85,76493.9,227.9,-0.03628,6e-05,2.57579]
[1779121159824,43.85,76493.9,227.9,-0.03628,6e-05,2.57579]
[1779121159975,43.86,76501.44,227.9,-0.03587,6e-05,2.55197]
[1779121161499,43.86,76504.39,227.9,-0.0357,6e-05,2.54253]
[1779121166771,43.87,76506.68,227.9,-0.03561,6e-05,2.53683]
[1779121170102,43.87,76506.97,227.9,-0.0356,6e-05,2.53646]
[1779121170126,43.87,76506.97,227.9,-0.0356,6e-05,2.53646]
[1779121170209,43.87,76506.97,227.9,-0.0356,6e-05,2.53646]
[1779121170239,43.87,76506.97,227.9,-0.0356,6e-05,2.53646]
[1779121170372,43.87,76506.97,227.9,-0.0356,6e-05,2.53646]
[1779121170549,43.87,76508.82,227.9,-0.0355,6e-05,2.53084]
[1779121170577,43.87,76508.82,227.9,-0.0355,6e-05,2.53084]
[1779121170640,43.87,76508.82,227.9,-0.0355,6e-05,2.53084]
[1779121170832,43.87,76508.82,227.9,-0.0355,6e-05,2.53084]
[1779121170941,43.87,76508.82,227.9,-0.0355,6e-05,2.53084]
[1779121171038,43.87,76556.6,227.9,-0.03289,5e-05,2.37689]
[1779121171191,43.87,76556.6,227.9,-0.03289,5e-05,2.37689]
[1779121171825,43.87,76568.33,227.9,-0.03229,5e-05,2.34133]
[1779121172066,43.87,76568.33,227.9,-0.03229,5e-05,2.34133]
[1779121172141,43.87,76568.33,227.9,-0.03229,5e-05,2.34133]
[1779121172491,43.87,76568.33,227.9,-0.03229,5e-05,2.34133]
[1779121177495,43.88,76571.0,227.9,-0.03216,5e-05,2.33399]
[1779121186985,43.88,76572.14,227.9,-0.03213,5e-05,2.33179]
[1779121188944,43.88,76562.66,227.9,-0.03261,5e-05,2.36072]
[1779121189951,43.89,76554.62,227.9,-0.03303,5e-05,2.38526]
[1779121191965,43.89,76541.91,227.9,-0.0337,5e-05,2.42435]
[1779121193225,43.89,76539.11,227.9,-0.03384,5e-05,2.43298]
[1779121193979,43.89,76539.5,227.9,-0.03383,5e-05,2.4322]
[1779121194714,43.89,76539.5,227.9,-0.03383,5e-05,2.4322]
[1779121195184,43.89,76539.7,227.9,-0.03383,5e-05,2.43201]
[1779121195994,43.89,76539.59,227.9,-0.03383,5e-05,2.43231]
[1779121200030,43.89,76549.89,227.9,-0.03329,5e-05,2.40038]
[1779121204209,43.89,76547.15,227.9,-0.03343,5e-05,2.4088]
[1779121205063,43.89,76546.97,227.9,-0.03345,5e-05,2.40982]
[1779121206495,43.89,76548.29,227.9,-0.03339,5e-05,2.40623]
[1779121207083,43.89,76559.72,227.9,-0.03279,5e-05,2.37129]
[1779121208090,43.89,76573.38,227.9,-0.0321,5e-05,2.33007]
[1779121209995,43.89,76573.38,227.9,-0.0321,5e-05,2.33007]
[1779121210448,43.9,76577.35,227.9,-0.0319,5e-05,2.31844]
[1779121216459,43.9,76581.85,227.9,-0.03169,5e-05,2.30589]
[1779121217806,43.9,76582.2,227.9,-0.03168,5e-05,2.30502]
[1779121220175,43.91,76594.49,227.9,-0.03108,5e-05,2.26936]
[1779121221117,43.91,76594.49,227.9,-0.03108,5e-05,2.26936]
[1779121222263,43.91,76595.35,227.9,-0.03104,5e-05,2.26706]
[1779121225851,43.91,76591.48,227.9,-0.03124,5e-05,2.2792]
[1779121226551,43.91,76590.0,227.9,-0.03132,5e-05,2.2838]
[1779121226713,43.91,76590.0,227.9,-0.03132,5e-05,2.2838]
[1779121226971,43.91,76593.52,227.9,-0.03114,5e-05,2.27306]
[1779121228252,43.91,76598.46,227.9,-0.0309,5e-05,2.25852]
[1779121229974,43.91,76598.81,227.9,-0.03087,5e-05,2.25696]
[1779121230741,43.9,76599.37,227.9,-0.03083,5e-05,2.25427]
[1779121234884,43.89,76602.05,227.9,-0.0306,5e-05,2.23949]
[1779121235768,43.89,76603.88,227.9,-0.0305,5e-05,2.23366]
[1779121242332,43.87,76597.97,227.9,-0.03073,5e-05,2.24697]
[1779121244134,43.86,76600.1,227.9,-0.03061,5e-05,2.24023]
[1779121244303,43.86,76600.1,227.9,-0.03061,5e-05,2.24023]
[1779121244984,43.86,76600.1,227.9,-0.03061,5e-05,2.24023]
[1779121245086,43.86,76597.1,227.9,-0.03074,5e-05,2.248]
[1779121246245,43.86,76595.29,227.9,-0.03083,5e-05,2.25331]
[1779121246433,43.86,76595.29,227.9,-0.03083,5e-05,2.25331]
[1779121246460,43.86,76595.08,227.9,-0.03085,5e-05,2.2542]
[1779121247242,43.86,76595.08,227.9,-0.03085,5e-05,2.2542]
[1779121247737,43.86,76594.62,227.9,-0.03086,5e-05,2.25503]
[1779121248382,43.86,76585.24,227.9,-0.03133,5e-05,2.28298]
[1779121253416,43.87,76578.5,227.9,-0.03168,5e-05,2.30409]
[1779121256283,43.87,76576.5,227.9,-0.03179,5e-05,2.31043]
[1779121256437,43.87,76575.85,227.9,-0.03182,5e-05,2.31255]
[1779121257162,43.87,76575.85,227.9,-0.03182,5e-05,2.31255]
[1779121257495,43.87,76575.85,227.9,-0.03182,5e-05,2.31255]
[1779121261542,43.88,76575.92,227.9,-0.03186,5e-05,2.31491]
[1779121262544,43.89,76575.74,227.9,-0.03188,5e-05,2.31609]
[1779121263486,43.89,76567.67,227.9,-0.03231,5e-05,2.3416]
[1779121265573,43.9,76567.65,227.9,-0.03232,5e-05,2.34226]
[1779121266729,43.9,76568.1,227.9,-0.03231,5e-05,2.34149]
[1779121269612,43.91,76569.11,227.9,-0.03229,5e-05,2.34023]
[1779121270792,43.91,76569.26,227.9,-0.03229,5e-05,2.34037]
[1779121273642,43.92,76569.57,227.9,-0.03231,5e-05,2.3412]
[1779121274850,43.93,76569.86,227.9,-0.0323,5e-05,2.34092]
[1779121277682,43.94,76570.11,227.9,-0.03232,5e-05,2.34193]
[1779121279692,43.94,76571.19,227.9,-0.03228,5e-05,2.33985]
[1779121281724,43.95,76571.16,227.9,-0.0323,5e-05,2.34111]
[1779121282922,43.95,76570.81,227.9,-0.03233,5e-05,2.34275]
[1779121284966,43.96,76570.67,227.9,-0.03236,5e-05,2.34434]
[1779121285038,43.96,76571.23,227.9,-0.03235,5e-05,2.34381]
[1779121285913,43.96,76571.23,227.9,-0.03235,5e-05,2.34381]
[1779121285936,43.97,76576.4,227.9,-0.03209,5e-05,2.32866]
[1779121287562,43.97,76574.15,227.9,-0.03221,5e-05,2.33541]
[1779121292696,43.99,76572.4,227.9,-0.03228,5e-05,2.33871]
[1779121295325,43.99,76570.21,227.9,-0.03241,5e-05,2.34647]
[1779121295717,44.0,76562.17,227.9,-0.03284,5e-05,2.37137]
[1779121296724,44.0,76552.9,227.9,-0.03333,5e-05,2.40016]
[1779121297269,44.0,76552.9,227.9,-0.03333,5e-05,2.40016]
[1779121297577,44.0,76552.9,227.9,-0.03333,5e-05,2.40016]
[1779121299940,44.0,76549.25,227.9,-0.03353,5e-05,2.41232]
[1779121301046,44.01,76564.92,227.9,-0.03274,5e-05,2.36595]
[1779121302766,44.02,76572.71,227.9,-0.03235,5e-05,2.34299]
[1779121307801,44.03,76565.51,227.9,-0.03277,5e-05,2.36751]
[1779121312836,44.05,76565.14,227.9,-0.03283,5e-05,2.37124]
[1779121317871,44.06,76565.71,227.9,-0.03285,5e-05,2.37207]
[1779121321899,44.07,76556.58,227.9,-0.03335,5e-05,2.4019]
[1779121326087,44.08,76556.98,227.9,-0.03336,5e-05,2.40206]
[1779121328144,44.08,76558.39,227.9,-0.0333,5e-05,2.39866]
[1779121328948,44.09,76551.23,227.9,-0.03369,5e-05,2.42152]
[1779121330199,44.09,76551.23,227.9,-0.03369,5e-05,2.42152]
[1779121332263,44.1,76550.31,227.9,-0.03376,5e-05,2.42611]
[1779121333240,44.1,76550.19,227.9,-0.03377,5e-05,2.42648]
[1779121335509,44.1,76548.31,227.9,-0.03388,5e-05,2.4331]
[1779121337446,44.11,76546.29,227.9,-0.03401,5e-05,2.44054]
[1779121337710,44.11,76546.29,227.9,-0.03401,5e-05,2.44054]
[1779121337799,44.11,76546.29,227.9,-0.03401,5e-05,2.44054]
[1779121337807,44.11,76546.29,227.9,-0.03401,5e-05,2.44054]
[1779121337874,44.11,76546.29,227.9,-0.03401,5e-05,2.44054]
[1779121338100,44.11,76546.29,227.9,-0.03401,5e-05,2.44054]
[1779121338124,44.11,76513.57,227.9,-0.03578,6e-05,2.54314]
[1779121338236,44.11,76513.57,227.9,-0.03578,6e-05,2.54314]
[1779121338250,44.11,76513.57,227.9,-0.03578,6e-05,2.54314]
[1779121338261,44.11,76513.57,227.9,-0.03578,6e-05,2.54314]
[1779121338961,44.11,76513.57,227.9,-0.03578,6e-05,2.54314]
[1779121339006,44.11,76513.57,227.9,-0.03578,6e-05,2.54314]
[1779121339207,44.11,76513.57,227.9,-0.03578,6e-05,2.54314]
[1779121339050,44.11,76503.51,227.9,-0.03635,6e-05,2.57591]
[1779121339990,44.11,76503.51,227.9,-0.03635,6e-05,2.57591]
[1779121340225,44.11,76503.51,227.9,-0.03635,6e-05,2.57591]
[1779121341069,44.11,76498.91,227.9,-0.03661,6e-05,2.5907]
[1779121341230,44.11,76498.91,227.9,-0.03661,6e-05,2.5907]
[1779121341240,44.11,76498.91,227.9,-0.03661,6e-05,2.5907]
[1779121341258,44.11,76498.91,227.9,-0.03661,6e-05,2.5907]
[1779121341479,44.11,76494.75,227.9,-0.03685,6e-05,2.60444]
[1779121342084,44.11,76494.75,227.9,-0.03685,6e-05,2.60444]
[1779121342157,44.12,76482.65,227.9,-0.03754,6e-05,2.6439]
[1779121348090,44.12,76481.8,227.9,-0.03759,6e-05,2.64704]
[1779121348334,44.12,76481.8,227.9,-0.03759,6e-05,2.64704]
[1779121348508,44.12,76481.8,227.9,-0.03759,6e-05,2.64704]
[1779121354133,44.12,76481.56,227.9,-0.03754,6e-05,2.6424]
[1779121356467,44.12,76482.53,227.9,-0.03748,6e-05,2.63938]
[1779121358470,44.12,76480.44,227.9,-0.03761,6e-05,2.64636]
[1779121359168,44.12,76469.62,227.9,-0.03824,6e-05,2.68197]
[1779121364203,44.12,76468.9,227.9,-0.03828,6e-05,2.68433]
[1779121366727,44.12,76471.19,227.9,-0.03814,6e-05,2.6768]
[1779121366828,44.12,76471.19,227.9,-0.03814,6e-05,2.6768]
[1779121367767,44.12,76466.17,227.9,-0.03844,6e-05,2.69339]
[1779121367825,44.12,76466.17,227.9,-0.03844,6e-05,2.69339]
[1779121371256,44.12,76459.28,227.9,-0.03884,6e-05,2.71612]
[1779121375463,44.12,76458.07,227.9,-0.03891,6e-05,2.71999]
[1779121377465,44.12,76454.94,227.9,-0.03909,6e-05,2.73033]
[1779121377522,44.12,76454.94,227.9,-0.03909,6e-05,2.73033]
[1779121380067,44.12,76453.74,227.9,-0.03916,6e-05,2.7342]
[1779121380238,44.12,76453.74,227.9,-0.03916,6e-05,2.7342]
[1779121380492,44.12,76453.9,227.9,-0.03915,6e-05,2.73351]
[1779121380592,44.12,76453.9,227.9,-0.03915,6e-05,2.73351]
[1779121380725,44.12,76445.77,227.9,-0.03963,6e-05,2.76078]
[1779121382280,44.12,76436.22,227.9,-0.04021,6e-05,2.79277]
[1779121383404,44.12,76433.35,227.9,-0.04038,6e-05,2.80252]
[1779121383788,44.12,76433.35,227.9,-0.04038,6e-05,2.80252]
[1779121388022,44.11,76430.96,227.9,-0.04051,6e-05,2.80992]
[1779121388033,44.11,76430.96,227.9,-0.04051,6e-05,2.80992]
[1779121388120,44.11,76430.96,227.9,-0.04051,6e-05,2.80992]
[1779121389382,44.11,76415.45,227.9,-0.04146,6e-05,2.86248]
[1779121393412,44.1,76415.4,227.9,-0.04145,6e-05,2.86183]
[1779121393676,44.1,76415.4,227.9,-0.04145,6e-05,2.86183]
[1779121393924,44.1,76415.4,227.9,-0.04145,6e-05,2.86183]
[1779121394151,44.1,76415.4,227.9,-0.04145,6e-05,2.86183]
[1779121394520,44.1,76380.69,227.9,-0.04365,7e-05,2.98271]
[1779121396128,44.1,76373.4,227.9,-0.04411,7e-05,3.00766]
[1779121397919,44.1,76374.28,227.9,-0.04405,7e-05,3.00452]
[1779121397963,44.1,76374.28,227.9,-0.04405,7e-05,3.00452]
[1779121398110,44.1,76374.28,227.9,-0.04405,7e-05,3.00452]
[1779121398775,44.09,76375.36,227.9,-0.04396,7e-05,2.99967]
[1779121399288,44.09,76359.32,227.9,-0.04501,7e-05,3.05655]
[1779121404493,44.07,76369.7,227.9,-0.04427,7e-05,3.0165]
[1779121406392,44.07,76369.55,227.9,-0.04427,7e-05,3.01652]
[1779121412554,44.05,76381.27,227.9,-0.04336,6e-05,2.96506]
[1779121417589,44.04,76385.31,227.9,-0.04306,6e-05,2.94871]
[1779121422624,44.03,76387.05,227.9,-0.04291,6e-05,2.94056]
[1779121427664,44.02,76393.88,227.9,-0.04244,6e-05,2.91464]
[1779121432752,44.02,76396.19,227.9,-0.04227,6e-05,2.90512]
[1779121433955,44.01,76397.69,227.9,-0.04216,6e-05,2.89954]
[1779121442513,44.0,76385.97,227.9,-0.04286,6e-05,2.93742]
[1779121443183,44.0,76385.97,227.9,-0.04286,6e-05,2.93742]
[1779121443782,43.99,76376.13,227.9,-0.04348,7e-05,2.97139]
[1779121446754,43.99,76373.47,227.9,-0.04363,7e-05,2.97991]
[1779121447335,43.99,76373.47,227.9,-0.04363,7e-05,2.97991]
[1779121456875,43.96,76373.34,227.9,-0.04355,7e-05,2.97507]
[1779121459888,43.96,76377.2,227.9,-0.04328,6e-05,2.96048]
[1779121464638,43.95,76384.45,227.9,-0.04277,6e-05,2.9328]
[1779121470169,43.94,76384.93,227.9,-0.04271,6e-05,2.92924]
[1779121475001,43.92,76392.52,227.9,-0.0421,6e-05,2.89428]
[1779121477021,43.92,76399.38,227.9,-0.04166,6e-05,2.86972]
[1779121481049,43.92,76406.96,227.9,-0.04116,6e-05,2.84234]
[1779121483393,43.91,76409.15,227.9,-0.04102,6e-05,2.83428]
[1779121485282,43.91,76409.97,227.9,-0.04096,6e-05,2.83123]
[1779121486124,43.91,76412.41,227.9,-0.0408,6e-05,2.82239]
[1779121486257,43.91,76412.41,227.9,-0.0408,6e-05,2.82239]
[1779121486282,43.91,76412.41,227.9,-0.0408,6e-05,2.82239]
[1779121486304,43.91,76412.41,227.9,-0.0408,6e-05,2.82239]
[1779121486302,43.91,76431.96,227.9,-0.03961,6e-05,2.75575]
[1779121486984,43.91,76431.96,227.9,-0.03961,6e-05,2.75575]
[1779121487096,43.91,76449.82,227.9,-0.03854,6e-05,2.69561]
[1779121487777,43.91,76449.82,227.9,-0.03854,6e-05,2.69561]
[1779121494145,43.91,76453.29,227.9,-0.03833,6e-05,2.68401]
[1779121497525,43.91,76451.64,227.9,-0.03843,6e-05,2.68954]
[1779121497716,43.91,76451.64,227.9,-0.03843,6e-05,2.68954]
[1779121498173,43.91,76441.29,227.9,-0.03904,6e-05,2.72412]
[1779121503404,43.91,76435.73,227.9,-0.03937,6e-05,2.74258]
[1779121506083,43.91,76434.07,227.9,-0.03947,6e-05,2.74794]
[1779121506327,43.91,76434.07,227.9,-0.03947,6e-05,2.74794]
[1779121506430,43.91,76432.14,227.9,-0.03958,6e-05,2.75438]
[1779121507335,43.91,76432.14,227.9,-0.03958,6e-05,2.75438]
[1779121513278,43.9,76434.68,227.9,-0.03942,6e-05,2.74514]
[1779121515431,43.9,76434.75,227.9,-0.03941,6e-05,2.74483]
[1779121515566,43.9,76434.75,227.9,-0.03941,6e-05,2.74483]
[1779121521334,43.9,76435.38,227.9,-0.03937,6e-05,2.74225]
[1779121526371,43.9,76435.17,227.9,-0.03937,6e-05,2.74266]
[1779121528918,43.9,76435.09,227.9,-0.03938,6e-05,2.7428]
[1779121531674,43.9,76436.19,227.9,-0.03923,6e-05,2.73297]
[1779121532604,43.9,76437.99,227.9,-0.03912,6e-05,2.72687]
[1779121534526,43.9,76439.28,227.9,-0.03904,6e-05,2.72248]
[1779121535914,43.9,76439.1,227.9,-0.03905,6e-05,2.72305]
[1779121538377,43.9,76439.03,227.9,-0.03905,6e-05,2.72326]
[1779121539279,43.9,76439.1,227.9,-0.03905,6e-05,2.723]
[1779121539332,43.9,76439.1,227.9,-0.03905,6e-05,2.723]
[1779121539681,43.89,76439.03,227.9,-0.03905,6e-05,2.72318]
[1779121540469,43.89,76430.83,227.9,-0.03955,6e-05,2.75076]
[1779121544196,43.89,76429.6,227.9,-0.03962,6e-05,2.75476]
[1779121544429,43.89,76429.6,227.9,-0.03962,6e-05,2.75476]
[1779121545149,43.89,76428.87,227.9,-0.03966,6e-05,2.75715]
[1779121545187,43.89,76413.74,227.9,-0.04058,6e-05,2.8086]
[1779121545508,43.89,76405.28,227.9,-0.0411,6e-05,2.83754]
[1779121546515,43.89,76413.13,227.9,-0.04061,6e-05,2.81032]
[1779121548194,43.89,76413.13,227.9,-0.04061,6e-05,2.81032]
[1779121549154,43.89,76412.88,227.9,-0.04062,6e-05,2.81082]
[1779121550040,43.89,76413.98,227.9,-0.04055,6e-05,2.80705]
[1779121550430,43.89,76413.98,227.9,-0.04055,6e-05,2.80705]
[1779121551213,43.89,76404.22,227.9,-0.04115,6e-05,2.84029]
[1779121552557,43.89,76396.9,227.9,-0.0416,6e-05,2.86516]
[1779121554921,43.88,76394.47,227.9,-0.04175,6e-05,2.87335]
[1779121556589,43.88,76382.95,227.9,-0.04247,6e-05,2.91275]
[1779121562315,43.87,76377.21,227.9,-0.0428,6e-05,2.93113]
[1779121562421,43.87,76377.21,227.9,-0.0428,6e-05,2.93113]
[1779121562381,43.87,76369.98,227.9,-0.04326,7e-05,2.95629]
[1779121562518,43.87,76369.98,227.9,-0.04326,7e-05,2.95629]
[1779121562700,43.87,76369.98,227.9,-0.04326,7e-05,2.95629]
[1779121563360,43.87,76369.98,227.9,-0.04326,7e-05,2.95629]
[1779121563391,43.87,76357.73,227.9,-0.04407,7e-05,2.99998]
[1779121564275,43.87,76357.73,227.9,-0.04407,7e-05,2.99998]
[1779121564318,43.86,76342.18,227.9,-0.04508,7e-05,3.05497]
[1779121566132,43.86,76340.31,227.9,-0.0452,7e-05,3.06116]
[1779121566324,43.86,76340.31,227.9,-0.0452,7e-05,3.06116]
[1779121567344,43.86,76337.54,227.9,-0.04537,7e-05,3.07062]
[1779121567384,43.86,76337.54,227.9,-0.04537,7e-05,3.07062]
[1779121570564,43.85,76343.55,227.9,-0.04494,7e-05,3.04706]
[1779121573084,43.84,76333.2,227.9,-0.04561,7e-05,3.08351]
[1779121573782,43.84,76331.75,227.9,-0.0457,7e-05,3.08817]
[1779121573790,43.83,76318.01,227.9,-0.04663,7e-05,3.13801]
[1779121574717,43.83,76307.01,227.9,-0.04738,7e-05,3.17808]
[1779121576203,43.83,76307.01,227.9,-0.04738,7e-05,3.17808]
[1779121576684,43.82,76301.89,227.9,-0.04771,7e-05,3.19557]
[1779121577080,43.82,76301.89,227.9,-0.04771,7e-05,3.19557]
[1779121577081,43.82,76302.59,227.9,-0.04766,7e-05,3.19295]
[1779121578546,43.82,76309.05,227.9,-0.04721,7e-05,3.16858]
[1779121580761,43.82,76298.11,227.9,-0.04796,7e-05,3.20859]
[1779121582554,43.81,76296.19,227.9,-0.04808,7e-05,3.21514]
[1779121582598,43.81,76296.19,227.9,-0.04808,7e-05,3.21514]
[1779121583031,43.81,76281.93,227.9,-0.0491,7e-05,3.26896]
[1779121584789,43.81,76274.87,227.9,-0.0496,7e-05,3.29511]
[1779121590061,43.8,76269.46,227.9,-0.04997,7e-05,3.31424]
[1779121591232,43.8,76269.76,227.9,-0.04994,7e-05,3.31268]
[1779121591333,43.8,76267.31,227.9,-0.05001,7e-05,3.31472]
[1779121592784,43.8,76266.48,227.9,-0.05007,7e-05,3.3179]
[1779121593524,43.8,76264.95,227.9,-0.05019,7e-05,3.32379]
[1779121597776,43.8,76269.28,227.9,-0.04987,7e-05,3.30719]
[1779121598148,43.8,76269.28,227.9,-0.04987,7e-05,3.30719]
[1779121598286,43.8,76269.71,227.9,-0.04983,7e-05,3.3052]
[1779121599155,43.8,76269.71,227.9,-0.04983,7e-05,3.3052]
[1779121599438,43.8,76269.71,227.9,-0.04983,7e-05,3.3052]
[1779121601885,43.79,76276.51,227.9,-0.04932,7e-05,3.27848]
[1779121601909,43.79,76274.83,227.9,-0.04944,7e-05,3.28453]
[1779121605940,43.79,76266.81,227.9,-0.05003,7e-05,3.31543]
[1779121606814,43.79,76266.81,227.9,-0.05003,7e-05,3.31543]
[1779121606947,43.79,76259.51,227.9,-0.05056,7e-05,3.3435]
[1779121611732,43.79,76258.09,227.9,-0.05066,7e-05,3.34855]
[1779121612434,43.79,76258.09,227.9,-0.05066,7e-05,3.34855]
[1779121612437,43.79,76258.09,227.9,-0.05066,7e-05,3.34855]
[1779121613536,43.79,76250.89,227.9,-0.05119,7e-05,3.37617]
[1779121617369,43.79,76248.67,227.9,-0.05135,7e-05,3.38455]
[1779121617491,43.79,76248.67,227.9,-0.05135,7e-05,3.38455]
[1779121619352,43.79,76244.78,227.9,-0.05164,8e-05,3.39943]
[1779121619451,43.79,76244.78,227.9,-0.05164,8e-05,3.39943]
[1779121619589,43.79,76243.01,227.9,-0.05177,8e-05,3.40621]
[1779121620175,43.79,76234.05,227.9,-0.05245,8e-05,3.44125]
[1779121622059,43.78,76244.57,227.9,-0.05165,8e-05,3.39983]
[1779121625138,43.78,76250.03,227.9,-0.05124,7e-05,3.37841]
[1779121625285,43.78,76257.37,227.9,-0.05069,7e-05,3.34996]
[1779121627346,43.78,76265.59,227.9,-0.05008,7e-05,3.31836]
[1779121628938,43.78,76268.62,227.9,-0.04986,7e-05,3.30676]
[1779121629162,43.78,76268.62,227.9,-0.04986,7e-05,3.30676]
[1779121629850,43.78,76270.3,227.9,-0.04974,7e-05,3.30039]
[1779121630115,43.78,76279.08,227.9,-0.0491,7e-05,3.26701]
[1779121631401,43.78,76279.08,227.9,-0.0491,7e-05,3.26701]
[1779121631502,43.78,76283.97,227.9,-0.04874,7e-05,3.24788]
[1779121631893,43.78,76283.97,227.9,-0.04874,7e-05,3.24788]
[1779121632263,43.78,76282.39,227.9,-0.04885,7e-05,3.25386]
[1779121634153,43.78,76284.04,227.9,-0.04873,7e-05,3.24732]
[1779121634158,43.78,76284.04,227.9,-0.04873,7e-05,3.24732]
[1779121638360,43.77,76293.05,227.9,-0.04805,7e-05,3.21171]
[1779121644216,43.76,76289.38,227.9,-0.0483,7e-05,3.22443]
[1779121647882,43.76,76294.01,227.9,-0.04795,7e-05,3.20631]
[1779121648244,43.76,76295.35,227.9,-0.04785,7e-05,3.20104]
[1779121650194,43.76,76296.08,227.9,-0.04781,7e-05,3.19851]
[1779121650503,43.76,76298.19,227.9,-0.04766,7e-05,3.19105]
[1779121651995,43.76,76298.48,227.9,-0.04756,7e-05,3.18355]
[1779121652509,43.76,76298.48,227.9,-0.04756,7e-05,3.18355]
[1779121652272,43.76,76297.25,227.9,-0.04764,7e-05,3.18796]
[1779121653279,43.76,76296.94,227.9,-0.04767,7e-05,3.18936]
[1779121653796,43.76,76296.94,227.9,-0.04767,7e-05,3.18936]
[1779121654286,43.76,76296.66,227.9,-0.04768,7e-05,3.19021]
[1779121659321,43.77,76296.05,227.9,-0.04775,7e-05,3.19361]
[1779121664357,43.77,76293.28,227.9,-0.04797,7e-05,3.20528]
[1779121669392,43.78,76296.97,227.9,-0.04772,7e-05,3.1925]
[1779121674427,43.79,76296.48,227.9,-0.04778,7e-05,3.19544]
[1779121679470,43.79,76291.05,227.9,-0.04818,7e-05,3.21686]
[1779121679649,43.79,76291.05,227.9,-0.04818,7e-05,3.21686]
[1779121679688,43.79,76291.05,227.9,-0.04818,7e-05,3.21686]
[1779121679690,43.79,76291.05,227.9,-0.04818,7e-05,3.21686]
[1779121680475,43.79,76279.19,227.9,-0.04904,7e-05,3.26183]
[1779121681482,43.79,76271.78,227.9,-0.04958,7e-05,3.29013]
[1779121682599,43.79,76264.09,227.9,-0.05014,7e-05,3.3196]
[1779121682634,43.79,76264.09,227.9,-0.05014,7e-05,3.3196]
[1779121683279,43.79,76264.09,227.9,-0.05014,7e-05,3.3196]
[1779121683496,43.79,76254.4,227.9,-0.05086,7e-05,3.35692]
[1779121684216,43.79,76254.4,227.9,-0.05086,7e-05,3.35692]
[1779121684229,43.79,76254.4,227.9,-0.05086,7e-05,3.35692]
[1779121684484,43.79,76254.4,227.9,-0.05086,7e-05,3.35692]
[1779121684657,43.79,76254.4,227.9,-0.05086,7e-05,3.35692]
[1779121684669,43.79,76254.4,227.9,-0.05086,7e-05,3.35692]
[1779121684535,43.79,76229.89,227.9,-0.05271,8e-05,3.45244]
[1779121684789,43.79,76229.89,227.9,-0.05271,8e-05,3.45244]
[1779121684970,43.79,76229.89,227.9,-0.05271,8e-05,3.45244]
[1779121685511,43.79,76209.25,227.9,-0.0543,8e-05,3.53413]
[1779121685710,43.79,76209.25,227.9,-0.0543,8e-05,3.53413]
[1779121685830,43.79,76209.25,227.9,-0.0543,8e-05,3.53413]
[1779121686235,43.79,76209.25,227.9,-0.0543,8e-05,3.53413]
[1779121686249,43.79,76209.25,227.9,-0.0543,8e-05,3.53413]
[1779121686518,43.79,76195.32,227.9,-0.05539,8e-05,3.58943]
[1779121687199,43.79,76195.32,227.9,-0.05539,8e-05,3.58943]
[1779121687635,43.79,76193.13,227.9,-0.05556,8e-05,3.59783]
[1779121689768,43.78,76186.36,227.9,-0.05609,8e-05,3.62432]
[1779121690368,43.78,76186.36,227.9,-0.05609,8e-05,3.62432]
[1779121690548,43.78,76181.8,227.9,-0.05644,8e-05,3.64235]
[1779121691555,43.78,76173.98,227.9,-0.05708,8e-05,3.67422]
[1779121694511,43.78,76168.11,227.9,-0.05755,8e-05,3.69789]
[1779121694535,43.78,76168.11,227.9,-0.05755,8e-05,3.69789]
[1779121695932,43.78,76169.53,227.9,-0.05743,8e-05,3.69174]
[1779121696595,43.77,76176.59,227.9,-0.05682,8e-05,3.66142]
[1779121697052,43.77,76176.59,227.9,-0.05682,8e-05,3.66142]
[1779121699618,43.76,76187.44,227.9,-0.05591,8e-05,3.61535]
[1779121701785,43.76,76198.23,227.9,-0.05505,8e-05,3.57182]
[1779121706800,43.76,76200.71,227.9,-0.05486,8e-05,3.56208]
[1779121708346,43.76,76201.5,227.9,-0.05479,8e-05,3.55897]
[1779121708354,43.76,76201.5,227.9,-0.05479,8e-05,3.55897]
[1779121708537,43.76,76203.68,227.9,-0.05463,8e-05,3.55039]
[1779121708696,43.76,76211.63,227.9,-0.054,8e-05,3.51865]
[1779121709985,43.76,76211.63,227.9,-0.054,8e-05,3.51865]
[1779121711846,43.76,76207.49,227.9,-0.05431,8e-05,3.53455]
[1779121711854,43.76,76207.49,227.9,-0.05431,8e-05,3.53455]
[1779121712000,43.76,76207.49,227.9,-0.05431,8e-05,3.53455]
[1779121712158,43.76,76207.49,227.9,-0.05431,8e-05,3.53455]
[1779121712493,43.76,76205.48,227.9,-0.05437,8e-05,3.53562]
[1779121713670,43.76,76197.06,227.9,-0.05504,8e-05,3.5694]
[1779121713731,43.76,76186.34,227.9,-0.05589,8e-05,3.61262]
[1779121717219,43.76,76180.25,227.9,-0.05638,8e-05,3.63725]
[1779121717568,43.76,76180.25,227.9,-0.05638,8e-05,3.63725]
[1779121718384,43.76,76193.38,227.9,-0.05533,8e-05,3.58405]
[1779121719671,43.76,76200.44,227.9,-0.05477,8e-05,3.55578]
[1779121722012,43.76,76202.51,227.9,-0.05461,8e-05,3.54758]
[1779121722801,43.76,76195.34,227.9,-0.05518,8e-05,3.57652]
[1779121724733,43.76,76192.51,227.9,-0.05541,8e-05,3.58795]
[1779121726301,43.76,76194.15,227.9,-0.05528,8e-05,3.58137]
[1779121731465,43.76,76187.22,227.9,-0.05583,8e-05,3.60938]
[1779121731513,43.76,76187.22,227.9,-0.05583,8e-05,3.60938]
[1779121731634,43.76,76187.22,227.9,-0.05583,8e-05,3.60938]
[1779121731565,43.76,76186.79,227.9,-0.05586,8e-05,3.6111]
[1779121736902,43.75,76188.44,227.9,-0.0557,8e-05,3.60273]
[1779121737635,43.75,76188.44,227.9,-0.0557,8e-05,3.60273]
[1779121737653,43.75,76188.92,227.9,-0.05564,8e-05,3.59996]
[1779121740030,43.75,76181.88,227.9,-0.05621,8e-05,3.62847]
[1779121741091,43.75,76181.88,227.9,-0.05621,8e-05,3.62847]
[1779121746157,43.75,76187.03,227.9,-0.05579,8e-05,3.60748]
[1779121746862,43.75,76190.45,227.9,-0.05552,8e-05,3.59366]
[1779121748404,43.75,76196.56,227.9,-0.05503,8e-05,3.56914]
[1779121748540,43.75,76196.56,227.9,-0.05503,8e-05,3.56914]
[1779121748582,43.75,76194.93,227.9,-0.05516,8e-05,3.57574]
[1779121750742,43.75,76200.95,227.9,-0.05469,8e-05,3.55157]
[1779121750776,43.75,76200.95,227.9,-0.05469,8e-05,3.55157]
[1779121751016,43.75,76213.19,227.9,-0.05372,8e-05,3.50208]
[1779121751790,43.75,76213.19,227.9,-0.05372,8e-05,3.50208]
[1779121752785,43.75,76213.19,227.9,-0.05372,8e-05,3.50208]
[1779121754124,43.74,76221.78,227.9,-0.05304,8e-05,3.46736]
[1779121754525,43.74,76221.78,227.9,-0.05304,8e-05,3.46736]
[1779121754585,43.74,76221.78,227.9,-0.05304,8e-05,3.46736]
[1779121755132,43.74,76225.4,227.9,-0.05275,8e-05,3.4529]
[1779121755647,43.74,76225.4,227.9,-0.05275,8e-05,3.4529]
[1779121755930,43.74,76229.58,227.9,-0.05243,8e-05,3.4363]
[1779121755971,43.74,76229.58,227.9,-0.05243,8e-05,3.4363]
[1779121757133,43.74,76232.26,227.9,-0.05223,8e-05,3.42579]
[1779121757144,43.74,76238.75,227.9,-0.05173,8e-05,3.40027]
[1779121761477,43.74,76240.74,227.9,-0.05158,8e-05,3.39225]
[1779121767133,43.74,76244.22,227.9,-0.05131,8e-05,3.3782]
[1779121772168,43.73,76245.88,227.9,-0.05109,7e-05,3.36486]
[1779121777203,43.73,76247.82,227.9,-0.05094,7e-05,3.35718]
[1779121781536,43.73,76247.54,227.9,-0.05096,7e-05,3.35819]
[1779121782338,43.73,76245.6,227.9,-0.0511,7e-05,3.36568]
[1779121785745,43.73,76238.89,227.9,-0.0516,8e-05,3.39155]
[1779121791301,43.73,76226.29,227.9,-0.05255,8e-05,3.44025]
[1779121796336,43.72,76226.52,227.9,-0.05251,8e-05,3.43853]
[1779121801371,43.72,76230.23,227.9,-0.05221,8e-05,3.42318]
[1779121806432,43.72,76229.94,227.9,-0.05223,8e-05,3.42377]
[1779121807290,43.72,76226.2,227.9,-0.05251,8e-05,3.43836]
[1779121809419,43.72,76228.03,227.9,-0.05236,8e-05,3.43087]
[1779121813942,43.71,76225.61,227.9,-0.05254,8e-05,3.43963]
[1779121815503,43.71,76219.71,227.9,-0.05299,8e-05,3.46273]
[1779121817574,43.71,76217.69,227.9,-0.05313,8e-05,3.47014]
[1779121817637,43.71,76217.69,227.9,-0.05313,8e-05,3.47014]
[1779121817892,43.71,76216.29,227.9,-0.05323,8e-05,3.47547]
[1779121820673,43.71,76210.14,227.9,-0.05371,8e-05,3.49963]
[1779121821505,43.7,76210.63,227.9,-0.05366,8e-05,3.49717]
[1779121822469,43.7,76209.88,227.9,-0.05372,8e-05,3.50015]
[1779121823917,43.7,76204.26,227.9,-0.05415,8e-05,3.52201]
[1779121825484,43.7,76200.88,227.9,-0.05441,8e-05,3.53523]
[1779121825773,43.7,76192.59,227.9,-0.05506,8e-05,3.56819]
[1779121826007,43.7,76192.59,227.9,-0.05506,8e-05,3.56819]
[1779121826553,43.7,76185.49,227.9,-0.05562,8e-05,3.5965]
[1779121827641,43.7,76185.49,227.9,-0.05562,8e-05,3.5965]
[1779121827742,43.7,76185.49,227.9,-0.05562,8e-05,3.5965]
[1779121828764,43.69,76182.72,227.9,-0.05582,8e-05,3.60692]
[1779121829375,43.69,76183.47,227.9,-0.05576,8e-05,3.60345]
[1779121830175,43.69,76187.84,227.9,-0.0554,8e-05,3.58578]
[1779121831782,43.69,76189.04,227.9,-0.0553,8e-05,3.58051]
[1779121833135,43.68,76195.0,227.9,-0.05471,8e-05,3.54862]
[1779121833146,43.68,76195.0,227.9,-0.05471,8e-05,3.54862]
[1779121833624,43.68,76195.0,227.9,-0.05471,8e-05,3.54862]
[1779121834998,43.68,76197.76,227.9,-0.05448,8e-05,3.53689]
[1779121835729,43.68,76197.76,227.9,-0.05448,8e-05,3.53689]
[1779121838328,43.68,76204.29,227.9,-0.05395,8e-05,3.51018]
[1779121839665,43.67,76207.73,227.5,-0.05367,8e-05,3.49592]
[1779121842642,43.67,76208.45,227.5,-0.0536,8e-05,3.49231]
[1779121844535,43.67,76202.89,227.5,-0.05403,8e-05,3.51392]
[1779121845729,43.67,76202.06,227.5,-0.05409,8e-05,3.51695]
[1779121851731,43.66,76206.95,227.5,-0.05366,8e-05,3.49537]
[1779121853010,43.66,76208.95,227.5,-0.0535,8e-05,3.48717]
[1779121854996,43.65,76214.58,227.5,-0.05306,8e-05,3.46439]
[1779121855037,43.65,76214.58,227.5,-0.05306,8e-05,3.46439]
[1779121856230,43.65,76218.79,227.5,-0.05273,8e-05,3.44755]
[1779121856766,43.65,76227.5,227.5,-0.05206,8e-05,3.41312]
[1779121857887,43.65,76227.5,227.5,-0.05206,8e-05,3.41312]
[1779121863749,43.65,76226.76,227.5,-0.0521,8e-05,3.41527]
[1779121865512,43.65,76227.26,227.5,-0.05206,8e-05,3.41306]
[1779121865592,43.65,76227.26,227.5,-0.05206,8e-05,3.41306]
[1779121865832,43.65,76245.52,227.5,-0.05068,7e-05,3.34193]
[1779121866565,43.65,76245.52,227.5,-0.05068,7e-05,3.34193]
[1779121866838,43.65,76254.82,227.5,-0.04999,7e-05,3.30593]
[1779121867900,43.65,76254.82,227.5,-0.04999,7e-05,3.30593]
[1779121869014,43.65,76262.22,227.5,-0.04945,7e-05,3.27769]
[1779121869159,43.65,76262.22,227.5,-0.04945,7e-05,3.27769]
[1779121869858,43.65,76269.03,227.5,-0.04896,7e-05,3.25182]
[1779121872078,43.65,76272.52,227.5,-0.04871,7e-05,3.23887]
[1779121872309,43.65,76272.52,227.5,-0.04871,7e-05,3.23887]
[1779121872374,43.65,76272.52,227.5,-0.04871,7e-05,3.23887]
[1779121872879,43.65,76256.55,227.5,-0.04988,7e-05,3.29997]
[1779121873597,43.65,76256.55,227.5,-0.04988,7e-05,3.29997]
[1779121873887,43.65,76248.06,227.5,-0.05051,7e-05,3.33272]
[1779121873925,43.65,76248.06,227.5,-0.05051,7e-05,3.33272]
[1779121879169,43.65,76247.06,227.5,-0.05058,7e-05,3.33658]
[1779121884970,43.65,76247.71,227.5,-0.05053,7e-05,3.33419]
[1779121890001,43.65,76252.34,227.5,-0.05019,7e-05,3.31649]
[1779121893022,43.65,76257.61,227.5,-0.04972,7e-05,3.28992]
[1779121898057,43.65,76257.93,227.5,-0.0497,7e-05,3.28917]
[1779121903096,43.66,76264.72,227.5,-0.04922,7e-05,3.2638]
[1779121906115,43.66,76266.89,227.5,-0.04907,7e-05,3.25583]
[1779121906672,43.66,76266.89,227.5,-0.04907,7e-05,3.25583]
[1779121912159,43.66,76269.94,227.5,-0.04887,7e-05,3.24547]
[1779121916673,43.67,76271.5,227.5,-0.04877,7e-05,3.24009]
[1779121919232,43.67,76276.48,227.5,-0.04842,7e-05,3.22179]
[1779121919233,43.67,76276.48,227.5,-0.04842,7e-05,3.22179]
[1779121919672,43.67,76276.48,227.5,-0.04842,7e-05,3.22179]
[1779121919937,43.67,76276.48,227.5,-0.04842,7e-05,3.22179]
[1779121921050,43.67,76281.22,227.5,-0.04808,7e-05,3.20393]
[1779121921634,43.67,76274.42,227.5,-0.04857,7e-05,3.22984]
[1779121923686,43.67,76272.06,227.5,-0.04874,7e-05,3.23897]
[1779121924069,43.67,76275.18,227.5,-0.04853,7e-05,3.22752]
[1779121924243,43.67,76281.96,227.5,-0.04804,7e-05,3.20193]
[1779121928489,43.68,76285.8,227.5,-0.04778,7e-05,3.18824]
[1779121929096,43.68,76284.43,227.5,-0.04788,7e-05,3.19364]
[1779121931544,43.68,76285.32,227.5,-0.04783,7e-05,3.19077]
[1779121932121,43.68,76291.51,227.5,-0.0474,7e-05,3.16782]
[1779121934421,43.69,76298.56,227.5,-0.04691,7e-05,3.14214]
[1779121934466,43.69,76300.31,227.5,-0.0468,7e-05,3.13596]
[1779121936798,43.69,76310.06,227.5,-0.04611,7e-05,3.09968]
[1779121938956,43.69,76320.22,227.5,-0.04542,7e-05,3.0624]
[1779121943789,43.69,76319.7,227.5,-0.04545,7e-05,3.06436]
[1779121945195,43.69,76326.7,227.5,-0.04498,7e-05,3.03889]
[1779121945448,43.69,76326.7,227.5,-0.04498,7e-05,3.03889]
[1779121945967,43.69,76326.7,227.5,-0.04498,7e-05,3.03889]
[1779121945525,43.69,76328.68,227.5,-0.04485,7e-05,3.03167]
[1779121946399,43.68,76338.15,227.5,-0.0442,7e-05,2.99688]
[1779121947041,43.68,76338.15,227.5,-0.0442,7e-05,2.99688]
[1779121951692,43.68,76341.92,227.5,-0.04392,7e-05,2.98153]
[1779121953373,43.67,76341.15,227.5,-0.04387,7e-05,2.97718]
[1779121954566,43.67,76346.1,227.5,-0.04353,7e-05,2.959]
[1779121957338,43.66,76355.23,227.5,-0.04291,7e-05,2.92531]
[1779121957355,43.66,76355.23,227.5,-0.04291,7e-05,2.92531]
[1779121957361,43.66,76355.23,227.5,-0.04291,7e-05,2.92531]
[1779121959693,43.66,76362.64,227.5,-0.04242,6e-05,2.89841]
[1779121959968,43.66,76362.64,227.5,-0.04242,6e-05,2.89841]
[1779121963368,43.65,76353.76,227.5,-0.04298,7e-05,2.92892]
[1779121963968,43.65,76353.76,227.5,-0.04298,7e-05,2.92892]
[1779121965984,43.65,76354.75,227.5,-0.0429,7e-05,2.92434]
[1779121967694,43.64,76350.32,227.5,-0.04317,7e-05,2.93903]
[1779121967860,43.64,76350.32,227.5,-0.04317,7e-05,2.93903]
[1779121969560,43.64,76333.84,227.5,-0.04424,7e-05,2.99735]
[1779121974595,43.63,76334.59,227.5,-0.04415,7e-05,2.99232]
[1779121977501,43.62,76335.46,227.5,-0.04407,7e-05,2.98826]
[1779121977665,43.62,76335.46,227.5,-0.04407,7e-05,2.98826]
[1779121977792,43.62,76335.46,227.5,-0.04407,7e-05,2.98826]
[1779121977799,43.62,76335.46,227.5,-0.04407,7e-05,2.98826]
[1779121978157,43.62,76337.67,227.5,-0.04391,7e-05,2.9794]
[1779121978167,43.62,76337.67,227.5,-0.04391,7e-05,2.9794]
[1779121978699,43.62,76337.67,227.5,-0.04391,7e-05,2.9794]
[1779121978863,43.62,76337.67,227.5,-0.04391,7e-05,2.9794]
[1779121979117,43.62,76342.81,227.5,-0.04356,7e-05,2.96051]
[1779121984355,43.61,76340.83,227.5,-0.04366,7e-05,2.96602]
[1779121985082,43.61,76334.46,227.5,-0.04408,7e-05,2.98853]
[1779121987172,43.6,76327.08,227.5,-0.04455,7e-05,3.01388]
[1779121989092,43.6,76326.33,227.5,-0.04459,7e-05,3.01612]
[1779121991101,43.59,76320.38,227.5,-0.04498,7e-05,3.03677]
[1779121993870,43.59,76320.03,227.5,-0.04498,7e-05,3.03702]
[1779121994123,43.58,76320.33,227.5,-0.04494,7e-05,3.03488]
[1779121996320,43.58,76322.94,227.5,-0.04475,7e-05,3.02433]
[1779121996398,43.58,76322.94,227.5,-0.04475,7e-05,3.02433]
[1779121999534,43.57,76330.75,227.5,-0.04419,7e-05,2.99456]
[1779121999574,43.57,76330.75,227.5,-0.04419,7e-05,2.99456]
[1779122003462,43.56,76332.0,227.5,-0.04408,7e-05,2.98822]
[1779122004805,43.56,76345.58,227.5,-0.04316,7e-05,2.9386]
[1779122005321,43.56,76345.58,227.5,-0.04316,7e-05,2.9386]
[1779122005812,43.55,76355.56,227.5,-0.0425,6e-05,2.90274]
[1779122006474,43.55,76355.56,227.5,-0.0425,6e-05,2.90274]
[1779122007045,43.55,76342.22,227.5,-0.04337,7e-05,2.94993]
[1779122007826,43.55,76334.22,227.5,-0.04389,7e-05,2.97827]
[1779122012861,43.54,76333.21,227.5,-0.04384,7e-05,2.97352]
[1779122015149,43.53,76334.0,227.5,-0.04377,7e-05,2.96983]
[1779122020234,43.52,76341.66,227.5,-0.04323,7e-05,2.94037]
[1779122020917,43.52,76349.63,227.5,-0.0427,7e-05,2.9116]
[1779122023312,43.52,76354.53,227.5,-0.04237,6e-05,2.89361]
[1779122028973,43.51,76355.7,227.5,-0.04226,6e-05,2.88781]
[1779122029237,43.51,76355.7,227.5,-0.04226,6e-05,2.88781]
[1779122035007,43.5,76357.34,227.5,-0.04213,6e-05,2.88065]
[1779122035573,43.5,76354.97,227.5,-0.04228,6e-05,2.88875]
[1779122036022,43.5,76344.74,227.5,-0.04294,7e-05,2.92479]
[1779122038311,43.5,76343.66,227.5,-0.043,7e-05,2.9283]
[1779122044078,43.49,76346.56,227.5,-0.04277,7e-05,2.91557]
[1779122047797,43.48,76343.63,227.5,-0.04295,7e-05,2.92505]
[1779122049113,43.48,76334.78,227.5,-0.04352,7e-05,2.95602]
[1779122054304,43.47,76340.56,227.5,-0.04311,7e-05,2.93382]
[1779122054313,43.47,76340.56,227.5,-0.04311,7e-05,2.93382]
[1779122054607,43.47,76340.56,227.5,-0.04311,7e-05,2.93382]
[1779122056396,43.47,76344.39,227.5,-0.04284,7e-05,2.91944]
[1779122056508,43.47,76344.39,227.5,-0.04284,7e-05,2.91944]
[1779122059862,43.46,76345.3,227.5,-0.04277,7e-05,2.91522]
[1779122062470,43.46,76344.48,227.5,-0.0428,7e-05,2.91716]
[1779122064150,43.45,76347.72,227.5,-0.04258,7e-05,2.905]
[1779122064407,43.45,76347.72,227.5,-0.04258,7e-05,2.905]
[1779122067938,43.45,76356.62,227.5,-0.04199,6e-05,2.87266]
[1779122072277,43.44,76348.41,227.5,-0.04241,6e-05,2.89411]
[1779122077310,43.44,76350.36,227.5,-0.04226,6e-05,2.88585]
[1779122081311,43.43,76347.42,227.5,-0.04243,6e-05,2.89544]
[1779122086730,43.42,76340.39,227.5,-0.04287,7e-05,2.91891]
[1779122089202,43.42,76340.46,227.5,-0.04284,7e-05,2.91768]
[1779122089282,43.42,76340.46,227.5,-0.04284,7e-05,2.91768]
[1779122089405,43.42,76334.62,227.5,-0.04322,7e-05,2.93824]
[1779122092784,43.42,76334.11,227.5,-0.04326,7e-05,2.94038]
[1779122093486,43.42,76335.15,227.5,-0.0432,7e-05,2.93696]
[1779122093541,43.42,76335.4,227.5,-0.04318,7e-05,2.93607]
[1779122096619,43.42,76338.07,227.5,-0.04299,7e-05,2.92581]
[1779122100898,43.41,76332.43,227.5,-0.04334,7e-05,2.94461]
[1779122100919,43.41,76328.31,227.5,-0.0436,7e-05,2.95867]
[1779122102018,43.41,76328.31,227.5,-0.0436,7e-05,2.95867]
[1779122102059,43.41,76326.46,227.5,-0.04372,7e-05,2.96546]
[1779122102599,43.41,76326.46,227.5,-0.04372,7e-05,2.96546]
[1779122102793,43.41,76337.39,227.5,-0.043,7e-05,2.9262]
[1779122104231,43.4,76339.27,227.5,-0.04287,7e-05,2.91915]
[1779122109299,43.4,76338.01,227.5,-0.04292,7e-05,2.92204]
[1779122111664,43.39,76345.97,227.5,-0.04239,6e-05,2.89307]
[1779122117601,43.38,76347.78,227.5,-0.04224,6e-05,2.88488]
[1779122118529,43.38,76347.78,227.5,-0.04224,6e-05,2.88488]
[1779122120622,43.38,76338.46,227.5,-0.04284,7e-05,2.91719]
[1779122123022,43.38,76339.02,227.5,-0.04279,7e-05,2.91488]
[1779122126039,43.37,76339.18,227.5,-0.04277,7e-05,2.91338]
[1779122127671,43.37,76349.7,227.5,-0.04207,6e-05,2.87512]
[1779122131515,43.37,76350.6,227.5,-0.04199,6e-05,2.87123]
[1779122132578,43.36,76350.54,227.5,-0.04191,6e-05,2.86507]
[1779122132679,43.36,76350.54,227.5,-0.04191,6e-05,2.86501]
[1779122135252,43.37,76350.32,227.5,-0.04194,6e-05,2.86687]
[1779122136182,43.37,76350.32,227.5,-0.04194,6e-05,2.86687]
[1779122135727,43.37,76356.52,227.5,-0.04155,6e-05,2.84557]
[1779122136318,43.37,76356.52,227.5,-0.04155,6e-05,2.84557]
[1779122136734,43.38,76357.63,227.5,-0.0415,6e-05,2.84246]
[1779122141928,43.39,76363.42,227.5,-0.04118,6e-05,2.82522]
[1779122142709,43.4,76369.47,227.5,-0.04083,6e-05,2.80567]
[1779122142715,43.4,76369.47,227.5,-0.04083,6e-05,2.80567]
[1779122142966,43.4,76369.47,227.5,-0.04083,6e-05,2.80567]
[1779122142980,43.4,76372.24,227.5,-0.04065,6e-05,2.79591]
[1779122144475,43.4,76375.19,227.5,-0.04047,6e-05,2.78569]
[1779122145102,43.4,76375.19,227.5,-0.04047,6e-05,2.78569]
[1779122145187,43.4,76374.64,227.5,-0.04051,6e-05,2.78796]
[1779122146642,43.4,76374.04,227.5,-0.04055,6e-05,2.79004]
[1779122146730,43.4,76374.04,227.5,-0.04055,6e-05,2.79004]
[1779122146959,43.4,76374.04,227.5,-0.04055,6e-05,2.79004]
[1779122147158,43.4,76374.04,227.5,-0.04055,6e-05,2.79004]
[1779122147192,43.4,76374.77,227.5,-0.04051,6e-05,2.78789]
[1779122147803,43.4,76374.77,227.5,-0.04051,6e-05,2.78789]
[1779122148519,43.4,76373.88,227.5,-0.04056,6e-05,2.79087]
[1779122149063,43.4,76367.23,227.5,-0.04098,6e-05,2.81388]
[1779122155875,43.4,76370.85,227.5,-0.04074,6e-05,2.8005]
[1779122160910,43.39,76369.22,227.5,-0.04083,6e-05,2.80553]
[1779122162452,43.39,76368.92,227.5,-0.04084,6e-05,2.80645]
[1779122165939,43.39,76371.3,227.5,-0.04068,6e-05,2.79766]
[1779122166136,43.39,76371.3,227.5,-0.04068,6e-05,2.79766]
[1779122166486,43.39,76372.77,227.5,-0.04059,6e-05,2.79244]
[1779122166958,43.39,76385.84,227.5,-0.03977,6e-05,2.74724]
[1779122171721,43.39,76385.55,227.5,-0.03979,6e-05,2.74803]
[1779122172843,43.39,76385.17,227.5,-0.03981,6e-05,2.74928]
[1779122177790,43.39,76385.25,227.5,-0.0398,6e-05,2.74872]
[1779122181076,43.39,76387.13,227.5,-0.03968,6e-05,2.7421]
[1779122182630,43.39,76388.92,227.5,-0.03957,6e-05,2.73589]
[1779122183070,43.39,76395.78,227.5,-0.03915,6e-05,2.71245]
[1779122184882,43.39,76398.59,227.5,-0.03898,6e-05,2.7029]
[1779122185084,43.39,76410.62,227.5,-0.03825,6e-05,2.66231]
[1779122185629,43.39,76410.62,227.5,-0.03825,6e-05,2.66231]
[1779122185733,43.39,76410.62,227.5,-0.03825,6e-05,2.66231]
[1779122186091,43.39,76422.01,227.5,-0.03758,6e-05,2.62433]
[1779122186273,43.39,76422.01,227.5,-0.03758,6e-05,2.62433]
[1779122190337,43.39,76422.78,227.5,-0.03754,6e-05,2.62238]
[1779122193299,43.39,76422.66,227.5,-0.03748,6e-05,2.61735]
[1779122195769,43.39,76424.29,227.5,-0.03739,6e-05,2.61226]
[1779122195821,43.39,76424.29,227.5,-0.03739,6e-05,2.61226]
[1779122196728,43.39,76428.22,227.5,-0.03716,6e-05,2.59942]
[1779122196951,43.39,76428.22,227.5,-0.03716,6e-05,2.59942]
[1779122198176,43.4,76435.26,227.5,-0.03676,6e-05,2.57662]
[1779122202128,43.4,76434.71,227.5,-0.03681,6e-05,2.57911]
[1779122202190,43.4,76434.71,227.5,-0.03681,6e-05,2.57911]
[1779122203199,43.4,76432.19,227.5,-0.03696,6e-05,2.58762]
[1779122205470,43.4,76431.79,227.5,-0.03699,6e-05,2.58956]
[1779122208893,43.41,76430.2,227.5,-0.03709,6e-05,2.59542]
[1779122213284,43.41,76441.05,227.5,-0.03648,6e-05,2.56092]
[1779122217555,43.42,76442.19,227.5,-0.03643,6e-05,2.55798]
[1779122223242,43.43,76449.28,227.5,-0.03605,6e-05,2.53625]
[1779122225553,43.43,76456.99,227.5,-0.03563,6e-05,2.51226]
[1779122226196,43.43,76456.99,227.5,-0.03563,6e-05,2.51226]
[1779122229486,43.44,76454.8,227.5,-0.03578,6e-05,2.52068]
[1779122230189,43.44,76454.8,227.5,-0.03578,6e-05,2.52068]
[1779122230519,43.44,76456.22,227.5,-0.03571,6e-05,2.51676]
[1779122230727,43.44,76456.22,227.5,-0.03571,6e-05,2.51676]
[1779122230836,43.44,76456.22,227.5,-0.03571,6e-05,2.51676]
[1779122230923,43.44,76464.82,227.5,-0.03523,6e-05,2.48911]
[1779122232180,43.44,76464.82,227.5,-0.03523,6e-05,2.48911]
[1779122232243,43.44,76464.82,227.5,-0.03523,6e-05,2.48911]
[1779122232298,43.44,76464.82,227.5,-0.03523,6e-05,2.48911]
[1779122232255,43.45,76474.76,227.5,-0.03469,6e-05,2.45823]
[1779122232843,43.45,76474.76,227.5,-0.03469,6e-05,2.45823]
[1779122232944,43.45,76482.38,227.5,-0.03427,5e-05,2.43413]
[1779122235191,43.45,76485.01,227.5,-0.03414,5e-05,2.42632]
[1779122235357,43.45,76483.92,227.5,-0.03421,5e-05,2.43071]
[1779122235443,43.45,76483.92,227.5,-0.03421,5e-05,2.43071]
[1779122235857,43.45,76483.92,227.5,-0.03421,5e-05,2.43071]
[1779122238316,43.46,76474.69,227.5,-0.03473,6e-05,2.46079]
[1779122238378,43.46,76474.69,227.5,-0.03473,6e-05,2.46079]
[1779122238420,43.46,76474.69,227.5,-0.03473,6e-05,2.46079]
[1779122238750,43.46,76474.69,227.5,-0.03473,6e-05,2.46079]
[1779122238878,43.46,76474.69,227.5,-0.03473,6e-05,2.46079]
[1779122238952,43.46,76467.98,227.5,-0.03511,6e-05,2.48259]
[1779122239463,43.46,76452.67,227.5,-0.03598,6e-05,2.53223]
[1779122240389,43.46,76452.67,227.5,-0.03598,6e-05,2.53223]
[1779122244156,43.47,76444.51,227.5,-0.03646,6e-05,2.55961]
[1779122244315,43.47,76445.83,227.5,-0.03639,6e-05,2.55584]
[1779122244655,43.47,76445.83,227.5,-0.03639,6e-05,2.55584]
[1779122245872,43.47,76446.52,227.5,-0.03635,6e-05,2.55359]
[1779122246717,43.47,76451.64,227.5,-0.03607,6e-05,2.53722]
[1779122250399,43.48,76458.17,227.5,-0.03572,6e-05,2.51735]
[1779122253890,43.48,76456.74,227.5,-0.03574,6e-05,2.5172]
[1779122253901,43.48,76456.74,227.5,-0.03574,6e-05,2.5172]
[1779122255575,43.49,76444.7,227.5,-0.03644,6e-05,2.55717]
[1779122256531,43.49,76444.7,227.5,-0.03644,6e-05,2.55717]
[1779122259261,43.49,76444.74,227.5,-0.03645,6e-05,2.55783]
[1779122259605,43.49,76434.1,227.5,-0.03707,6e-05,2.59294]
[1779122262274,43.5,76432.95,227.5,-0.03714,6e-05,2.59694]
[1779122262883,43.5,76427.54,227.5,-0.03746,6e-05,2.61501]
[1779122262917,43.5,76427.54,227.5,-0.03746,6e-05,2.61501]
[1779122263598,43.5,76425.28,227.5,-0.0376,6e-05,2.62267]
[1779122263633,43.5,76414.94,227.5,-0.03821,6e-05,2.65728]
[1779122268668,43.5,76423.85,227.5,-0.03769,6e-05,2.62812]
[1779122270840,43.5,76425.31,227.5,-0.03761,6e-05,2.62342]
[1779122274760,43.5,76424.85,227.5,-0.03765,6e-05,2.62554]
[1779122280040,43.51,76425.63,227.5,-0.03762,6e-05,2.62366]
[1779122280268,43.51,76425.63,227.5,-0.03762,6e-05,2.62366]
[1779122280486,43.51,76426.85,227.5,-0.03755,6e-05,2.61976]
[1779122280839,43.51,76426.85,227.5,-0.03755,6e-05,2.61976]
[1779122280899,43.51,76435.65,227.5,-0.03703,6e-05,2.59086]
[1779122282047,43.51,76435.65,227.5,-0.03703,6e-05,2.59086]
[1779122285069,43.51,76433.39,227.5,-0.03718,6e-05,2.59887]
[1779122287118,43.52,76439.95,227.5,-0.0368,6e-05,2.5777]
[1779122289019,43.52,76439.41,227.5,-0.03684,6e-05,2.57992]
[1779122290159,43.52,76439.54,227.5,-0.03684,6e-05,2.57971]
[1779122290570,43.52,76444.87,227.5,-0.03654,6e-05,2.56274]
[1779122292325,43.52,76446.31,227.5,-0.03646,6e-05,2.55804]
[1779122292348,43.52,76446.31,227.5,-0.03646,6e-05,2.55804]
[1779122292837,43.52,76437.89,227.5,-0.03695,6e-05,2.58609]
[1779122297872,43.53,76437.24,227.5,-0.03701,6e-05,2.58927]
[1779122298506,43.53,76437.24,227.5,-0.03701,6e-05,2.58927]
[1779122298615,43.53,76437.24,227.5,-0.03701,6e-05,2.58927]
[1779122298836,43.53,76437.24,227.5,-0.03701,6e-05,2.58927]
[1779122298872,43.53,76437.24,227.5,-0.03701,6e-05,2.58927]
[1779122303914,43.54,76445.13,227.5,-0.03657,6e-05,2.5648]
[1779122306354,43.54,76445.19,227.5,-0.03657,6e-05,2.56484]
[1779122308146,43.54,76440.72,227.5,-0.03684,6e-05,2.57994]
[1779122311864,43.55,76441.69,227.5,-0.0368,6e-05,2.57766]
[1779122311970,43.55,76432.54,227.5,-0.03726,6e-05,2.6021]
[1779122317005,43.55,76420.13,227.5,-0.03801,6e-05,2.64422]
[1779122318793,43.55,76421.62,227.5,-0.03792,6e-05,2.63944]
[1779122319019,43.55,76412.25,227.5,-0.03848,6e-05,2.67086]
[1779122320028,43.55,76404.32,227.5,-0.03896,6e-05,2.69769]
[1779122321165,43.55,76404.32,227.5,-0.03896,6e-05,2.69769]
[1779122321988,43.55,76401.9,227.5,-0.03911,6e-05,2.70596]
[1779122323263,43.55,76398.15,227.5,-0.03934,6e-05,2.71867]
[1779122323435,43.55,76396.9,227.5,-0.03941,6e-05,2.72291]
[1779122325673,43.55,76397.08,227.5,-0.0394,6e-05,2.72226]
[1779122331241,43.55,76390.26,227.5,-0.03982,6e-05,2.74535]
[1779122333176,43.55,76388.26,227.5,-0.03994,6e-05,2.75202]
[1779122333837,43.55,76385.49,227.5,-0.04011,6e-05,2.76144]
[1779122335443,43.55,76380.48,227.5,-0.04042,6e-05,2.77849]
[1779122337706,43.55,76380.68,227.5,-0.0404,6e-05,2.77757]
[1779122340172,43.55,76383.66,227.5,-0.04021,6e-05,2.76709]
[1779122341100,43.55,76383.1,227.5,-0.04024,6e-05,2.76892]
[1779122342277,43.55,76379.84,227.5,-0.04044,6e-05,2.78005]
[1779122342367,43.55,76372.95,227.5,-0.04087,6e-05,2.80377]
[1779122342794,43.55,76372.95,227.5,-0.04087,6e-05,2.80377]
[1779122343191,43.55,76364.05,227.5,-0.04144,6e-05,2.8346]
[1779122346477,43.54,76367.91,227.5,-0.04118,6e-05,2.82055]
[1779122347544,43.54,76368.51,227.5,-0.04114,6e-05,2.81828]
[1779122351066,43.54,76370.95,227.5,-0.04097,6e-05,2.80927]
[1779122351396,43.54,76370.95,227.5,-0.04097,6e-05,2.80927]
[1779122351577,43.54,76373.24,227.5,-0.04083,6e-05,2.80116]
[1779122353494,43.54,76379.26,227.5,-0.04044,6e-05,2.78007]
[1779122359303,43.53,76379.65,227.5,-0.04041,6e-05,2.77807]
[1779122364338,43.53,76382.27,227.5,-0.04024,6e-05,2.76853]
[1779122365279,43.53,76382.27,227.5,-0.04024,6e-05,2.76853]
[1779122367279,43.53,76382.31,227.5,-0.04023,6e-05,2.76821]
[1779122367416,43.53,76382.31,227.5,-0.04023,6e-05,2.76821]
[1779122367585,43.53,76377.14,227.5,-0.04055,6e-05,2.78595]
[1779122370972,43.53,76366.64,227.5,-0.04121,6e-05,2.82195]
[1779122371692,43.53,76368.98,227.5,-0.04097,6e-05,2.80753]
[1779122375895,43.52,76371.38,227.5,-0.04081,6e-05,2.79862]
[1779122376129,43.52,76371.38,227.5,-0.04081,6e-05,2.79862]
[1779122377696,43.52,76376.81,227.5,-0.04047,6e-05,2.77959]
[1779122383480,43.52,76380.34,227.5,-0.04024,6e-05,2.76689]
[1779122388515,43.52,76381.69,227.5,-0.04014,6e-05,2.76186]
[1779122392531,43.52,76382.17,227.5,-0.04011,6e-05,2.75999]
[1779122392830,43.52,76382.17,227.5,-0.04011,6e-05,2.75999]
[1779122399368,43.51,76383.4,227.5,-0.04003,6e-05,2.75535]
[1779122399731,43.51,76383.06,227.5,-0.04005,6e-05,2.75638]
[1779122400039,43.51,76383.06,227.5,-0.04005,6e-05,2.75638]
[1779122400163,43.51,76383.06,227.5,-0.04005,6e-05,2.75638]
[1779122400898,43.51,76397.86,227.5,-0.03914,6e-05,2.70584]
[1779122403746,43.51,76397.25,227.5,-0.03917,6e-05,2.70798]
[1779122403905,43.51,76397.25,227.5,-0.03917,6e-05,2.70798]
[1779122405793,43.51,76389.06,227.5,-0.03968,6e-05,2.73586]
[1779122408157,43.51,76388.47,227.5,-0.03971,6e-05,2.73779]
[1779122412847,43.51,76381.86,227.5,-0.04011,6e-05,2.76018]
[1779122414263,43.51,76384.99,227.5,-0.03992,6e-05,2.74936]
[1779122416087,43.51,76390.85,227.5,-0.03956,6e-05,2.72923]
[1779122419343,43.51,76393.12,227.5,-0.03942,6e-05,2.72143]
[1779122419733,43.51,76402.21,227.5,-0.03886,6e-05,2.69057]
[1779122424310,43.51,76405.41,227.5,-0.03867,6e-05,2.67989]
[1779122424415,43.51,76405.41,227.5,-0.03867,6e-05,2.67989]
[1779122426544,43.51,76406.72,227.5,-0.03859,6e-05,2.67562]
[1779122426788,43.51,76406.29,227.5,-0.03862,6e-05,2.67712]
[1779122432484,43.64,76407.29,227.5,-0.039,6e-05,2.69854]
[1779122436477,43.65,76408.83,227.5,-0.03887,6e-05,2.68974]
[1779122438616,43.66,76410.73,227.5,-0.03879,6e-05,2.68514]
[1779122443909,43.68,76411.56,227.5,-0.0388,6e-05,2.68602]
[1779122448548,43.7,76411.51,227.5,-0.03885,6e-05,2.68863]
[1779122448743,43.7,76411.51,227.5,-0.03885,6e-05,2.68863]
[1779122448765,43.7,76411.51,227.5,-0.03885,6e-05,2.68863]
[1779122449337,43.7,76411.51,227.5,-0.03885,6e-05,2.68863]
[1779122449378,43.7,76421.27,227.5,-0.03827,6e-05,2.65665]
[1779122449599,43.7,76421.27,227.5,-0.03827,6e-05,2.65665]
[1779122450244,43.7,76421.27,227.5,-0.03827,6e-05,2.65665]
[1779122450937,43.74,76427.48,227.5,-0.03803,6e-05,2.64295]
[1779122452042,43.74,76425.39,227.5,-0.03815,6e-05,2.64989]
[1779122458007,43.74,76424.84,227.5,-0.0382,6e-05,2.65237]
[1779122459833,43.74,76426.79,227.5,-0.03808,6e-05,2.64597]
[1779122461029,43.74,76435.73,227.5,-0.03756,6e-05,2.6166]
[1779122461968,43.74,76435.73,227.5,-0.03756,6e-05,2.6166]
[1779122467071,43.75,76439.52,227.5,-0.03736,6e-05,2.60506]
[1779122469048,43.75,76439.91,227.5,-0.03734,6e-05,2.60394]
[1779122471386,43.75,76437.64,227.5,-0.03747,6e-05,2.61173]
[1779122471506,43.75,76437.64,227.5,-0.03747,6e-05,2.61173]
[1779122471603,43.75,76436.76,227.5,-0.03753,6e-05,2.61493]
[1779122472106,43.75,76418.51,227.5,-0.03861,6e-05,2.67553]
[1779122475088,43.75,76415.08,227.5,-0.03882,6e-05,2.68721]
[1779122479155,43.75,76406.32,227.5,-0.03935,6e-05,2.71682]
[1779122480779,43.75,76407.05,227.5,-0.03931,6e-05,2.71433]
[1779122481169,43.75,76394.02,227.5,-0.0401,6e-05,2.75858]
[1779122482013,43.75,76394.02,227.5,-0.0401,6e-05,2.75858]
[1779122482019,43.75,76394.02,227.5,-0.0401,6e-05,2.75858]
[1779122482176,43.75,76384.81,227.5,-0.04068,6e-05,2.79015]
[1779122483245,43.75,76384.81,227.5,-0.04068,6e-05,2.79015]
[1779122483254,43.75,76385.8,227.5,-0.04061,6e-05,2.78664]
[1779122483596,43.75,76385.8,227.5,-0.04061,6e-05,2.78664]
[1779122484445,43.75,76385.8,227.5,-0.04061,6e-05,2.78664]
[1779122485133,43.75,76384.88,227.5,-0.04066,6e-05,2.78951]
[1779122485197,43.75,76385.51,227.5,-0.04063,6e-05,2.78734]
[1779122490233,43.75,76385.99,227.5,-0.04059,6e-05,2.78553]
[1779122495269,43.75,76382.15,227.5,-0.04074,6e-05,2.79199]
[1779122496389,43.75,76382.15,227.5,-0.04074,6e-05,2.79199]
[1779122496485,43.74,76380.14,227.5,-0.04086,6e-05,2.79862]
[1779122497084,43.74,76380.14,227.5,-0.04086,6e-05,2.79862]
[1779122497283,43.74,76379.46,227.5,-0.0409,6e-05,2.8008]
[1779122498627,43.74,76378.45,227.5,-0.04096,6e-05,2.80412]
[1779122499300,43.74,76372.93,227.5,-0.04132,6e-05,2.82366]
[1779122499787,43.74,76372.93,227.5,-0.04132,6e-05,2.82366]
[1779122501230,43.75,76371.66,227.5,-0.0414,6e-05,2.82846]
[1779122501938,43.75,76371.72,227.5,-0.04141,6e-05,2.82863]
[1779122502321,43.75,76374.33,227.5,-0.04124,6e-05,2.81935]
[1779122503366,43.75,76374.33,227.5,-0.04124,6e-05,2.81935]
[1779122506248,43.74,76381.34,227.5,-0.04079,6e-05,2.79455]
[1779122507042,43.74,76386.48,227.5,-0.04046,6e-05,2.77671]
[1779122507257,43.74,76386.48,227.5,-0.04046,6e-05,2.77671]
[1779122511394,43.74,76396.52,227.5,-0.03983,6e-05,2.74198]
[1779122517426,43.74,76399.6,227.5,-0.03964,6e-05,2.73108]
[1779122518468,43.74,76399.6,227.5,-0.03964,6e-05,2.73108]
[1779122518478,43.74,76399.6,227.5,-0.03964,6e-05,2.73108]
[1779122520675,43.74,76396.91,227.5,-0.0398,6e-05,2.74001]
[1779122521175,43.74,76396.91,227.5,-0.0398,6e-05,2.74001]
[1779122521423,43.74,76396.91,227.5,-0.0398,6e-05,2.74001]
[1779122521457,43.74,76404.06,227.5,-0.03936,6e-05,2.71567]
[1779122521639,43.74,76404.06,227.5,-0.03936,6e-05,2.71567]
[1779122522464,43.74,76412.9,227.5,-0.03882,6e-05,2.68585]
[1779122523083,43.74,76412.9,227.5,-0.03882,6e-05,2.68585]
[1779122524478,43.74,76424.11,227.5,-0.03815,6e-05,2.64844]
[1779122529513,43.74,76424.15,227.5,-0.03816,6e-05,2.64874]
[1779122534549,43.74,76418.78,227.5,-0.03848,6e-05,2.66697]
[1779122539584,43.74,76419.47,227.5,-0.03845,6e-05,2.66494]
[1779122544219,43.74,76418.24,227.5,-0.03853,6e-05,2.66926]
[1779122545384,43.74,76402.79,227.5,-0.03946,6e-05,2.72126]
[1779122546638,43.74,76393.31,227.5,-0.04004,6e-05,2.75344]
[1779122551673,43.74,76395.73,227.5,-0.0398,6e-05,2.73872]
[1779122555834,43.74,76395.34,227.5,-0.03982,6e-05,2.73984]
[1779122558942,43.74,76403.04,227.5,-0.03935,6e-05,2.71348]
[1779122561023,43.74,76403.4,227.5,-0.03932,6e-05,2.71224]
[1779122566783,43.74,76393.58,227.5,-0.03992,6e-05,2.7452]
[1779122571818,43.74,76392.05,227.5,-0.04001,6e-05,2.74995]
[1779122576853,43.73,76392.52,227.5,-0.03997,6e-05,2.74787]
[1779122581888,43.73,76394.12,227.5,-0.03986,6e-05,2.74199]
[1779122583902,43.73,76386.05,227.5,-0.04036,6e-05,2.76938]
[1779122587123,43.73,76386.6,227.5,-0.04032,6e-05,2.76723]
[1779122592966,43.72,76395.2,227.5,-0.03978,6e-05,2.73722]
[1779122596227,43.72,76385.64,227.5,-0.04036,6e-05,2.76966]
[1779122597481,43.72,76385.64,227.5,-0.04036,6e-05,2.76966]
[1779122597520,43.72,76373.93,227.5,-0.04109,6e-05,2.80971]
[1779122598566,43.72,76363.42,227.5,-0.04176,6e-05,2.84662]
[1779122601636,43.73,76354.33,227.5,-0.04237,6e-05,2.87944]
[1779122602455,43.73,76354.33,227.5,-0.04237,6e-05,2.87944]
[1779122603059,43.73,76349.23,227.5,-0.0427,7e-05,2.89769]
[1779122609086,43.74,76352.34,227.5,-0.04253,6e-05,2.8882]
[1779122613441,43.74,76352.32,227.5,-0.04246,6e-05,2.88287]
[1779122613682,43.74,76352.18,227.5,-0.04248,6e-05,2.88391]
[1779122614676,43.74,76352.18,227.5,-0.04248,6e-05,2.88391]
[1779122615128,43.74,76356.7,227.5,-0.04218,6e-05,2.8677]
[1779122615877,43.74,76356.7,227.5,-0.04218,6e-05,2.8677]
[1779122616135,43.74,76357.26,227.5,-0.04215,6e-05,2.86604]
[1779122620252,43.74,76358.82,227.5,-0.04203,6e-05,2.85969]
[1779122620278,43.74,76358.82,227.5,-0.04203,6e-05,2.85969]
[1779122620666,43.74,76358.82,227.5,-0.04203,6e-05,2.85969]
[1779122621013,43.74,76362.02,227.5,-0.04182,6e-05,2.84795]
[1779122621558,43.74,76362.02,227.5,-0.04182,6e-05,2.84795]
[1779122621659,43.74,76375.65,227.5,-0.04095,6e-05,2.80039]
[1779122622225,43.74,76375.65,227.5,-0.04095,6e-05,2.80039]
[1779122622290,43.74,76382.27,227.5,-0.04053,6e-05,2.77756]
[1779122626667,43.73,76394.64,227.5,-0.03976,6e-05,2.7347]
[1779122627081,43.73,76394.64,227.5,-0.03976,6e-05,2.7347]
[1779122632247,43.73,76392.44,227.5,-0.03989,6e-05,2.74176]
[1779122634044,43.73,76391.94,227.5,-0.03991,6e-05,2.74338]
[1779122639296,43.73,76387.49,227.5,-0.04018,6e-05,2.75803]
[1779122644331,43.72,76387.42,227.5,-0.04017,6e-05,2.75773]
[1779122649366,43.72,76382.8,227.5,-0.04045,6e-05,2.773]
[1779122651065,43.72,76381.93,227.5,-0.0405,6e-05,2.77585]
[1779122654137,43.72,76382.55,227.5,-0.04046,6e-05,2.77332]
[1779122654631,43.72,76382.55,227.5,-0.04046,6e-05,2.77332]
[1779122656215,43.72,76389.61,227.5,-0.04001,6e-05,2.74888]
[1779122663464,43.71,76390.14,227.5,-0.03997,6e-05,2.74626]
[1779122667731,43.71,76392.09,227.5,-0.03984,6e-05,2.73934]
[1779122671319,43.71,76398.09,227.5,-0.03947,6e-05,2.7187]
[1779122671521,43.71,76404.66,227.5,-0.03899,6e-05,2.69049]
[1779122674485,43.71,76409.68,227.5,-0.03869,6e-05,2.6736]
[1779122676301,43.71,76411.43,227.5,-0.03858,6e-05,2.66777]
[1779122685633,43.71,76405.35,227.5,-0.03895,6e-05,2.68847]
[1779122690668,43.71,76410.27,227.5,-0.03866,6e-05,2.67204]
[1779122695703,43.71,76408.23,227.5,-0.03878,6e-05,2.67905]
[1779122700740,43.71,76412.03,227.5,-0.03856,6e-05,2.66643]
[1779122703083,43.71,76414.07,227.5,-0.03844,6e-05,2.65968]
[1779122704195,43.72,76418.79,227.5,-0.03815,6e-05,2.644]
[1779122704768,43.72,76426.07,227.5,-0.03773,6e-05,2.61994]
[1779122704989,43.72,76426.07,227.5,-0.03773,6e-05,2.61994]
[1779122705093,43.72,76426.07,227.5,-0.03773,6e-05,2.61994]
[1779122705242,43.72,76426.07,227.5,-0.03773,6e-05,2.61994]
[1779122705775,43.72,76437.07,227.5,-0.03708,6e-05,2.58386]
[1779122706478,43.72,76437.07,227.5,-0.03708,6e-05,2.58386]
[1779122707422,43.72,76440.28,227.5,-0.0369,6e-05,2.57354]
[1779122708246,43.72,76442.46,227.5,-0.03678,6e-05,2.56663]
[1779122708301,43.72,76442.46,227.5,-0.03678,6e-05,2.56663]
[1779122708805,43.72,76442.46,227.5,-0.03678,6e-05,2.56663]
[1779122709210,43.72,76442.46,227.5,-0.03678,6e-05,2.56663]
[1779122709470,43.72,76442.46,227.5,-0.03678,6e-05,2.56663]
[1779122710047,43.72,76445.69,227.5,-0.0366,6e-05,2.55656]
[1779122710228,43.72,76445.69,227.5,-0.0366,6e-05,2.55656]
[1779122710988,43.72,76450.58,227.5,-0.03632,6e-05,2.5407]
[1779122715251,43.73,76450.42,227.5,-0.03635,6e-05,2.54224]
[1779122716199,43.73,76450.4,227.5,-0.03635,6e-05,2.54256]
[1779122716706,43.73,76450.4,227.5,-0.03635,6e-05,2.54256]
[1779122717153,43.73,76446.57,227.5,-0.03658,6e-05,2.55548]
[1779122717248,43.73,76446.57,227.5,-0.03658,6e-05,2.55548]
[1779122717332,43.73,76435.04,227.5,-0.03725,6e-05,2.59313]
[1779122720685,43.73,76435.15,227.5,-0.03725,6e-05,2.59312]
[1779122720920,43.73,76436.01,227.5,-0.0372,6e-05,2.59065]
[1779122722914,43.74,76445.9,227.5,-0.03664,6e-05,2.55856]
[1779122730324,43.74,76449.13,227.5,-0.03648,6e-05,2.54977]
[1779122730539,43.74,76449.13,227.5,-0.03648,6e-05,2.54977]
[1779122730738,43.74,76449.13,227.5,-0.03648,6e-05,2.54977]
[1779122730958,43.75,76456.55,227.5,-0.03607,6e-05,2.52629]
[1779122735259,43.75,76459.18,227.5,-0.03586,6e-05,2.51295]
[1779122739246,43.76,76462.56,227.5,-0.03569,6e-05,2.50336]
[1779122739547,43.76,76462.56,227.5,-0.03569,6e-05,2.50336]
[1779122739549,43.76,76454.5,227.5,-0.03615,6e-05,2.52988]
[1779122740021,43.76,76445.12,227.5,-0.03669,6e-05,2.56026]
[1779122741364,43.76,76445.12,227.5,-0.03669,6e-05,2.56026]
[1779122746063,43.77,76436.32,227.5,-0.03722,6e-05,2.59043]
[1779122751098,43.77,76435.54,227.5,-0.03729,6e-05,2.59393]
[1779122753405,43.78,76438.3,227.5,-0.03713,6e-05,2.58508]
[1779122758309,43.78,76442.18,227.5,-0.03692,6e-05,2.57342]
[1779122759209,43.78,76445.76,227.5,-0.03672,6e-05,2.56198]
[1779122763182,43.79,76455.08,227.5,-0.03621,6e-05,2.5331]
[1779122765410,43.79,76457.47,227.5,-0.03608,6e-05,2.52568]
[1779122766409,43.79,76456.49,227.5,-0.03614,6e-05,2.52913]
[1779122769224,43.8,76468.58,227.5,-0.03548,6e-05,2.49165]
[1779122770405,43.8,76468.58,227.5,-0.03548,6e-05,2.49165]
[1779122770846,43.8,76468.58,227.5,-0.03548,6e-05,2.49165]
[1779122771151,43.8,76469.39,227.5,-0.03545,6e-05,2.48977]
[1779122771238,43.8,76476.63,227.5,-0.03504,6e-05,2.46677]
[1779122772660,43.8,76476.63,227.5,-0.03504,6e-05,2.46677]
[1779122772899,43.81,76479.65,227.5,-0.03489,6e-05,2.45801]
[1779122773677,43.81,76479.65,227.5,-0.03489,6e-05,2.45801]
[1779122775905,43.81,76479.81,227.5,-0.0349,6e-05,2.45829]
[1779122776946,43.81,76478.48,227.5,-0.03498,6e-05,2.46289]
[1779122777622,43.81,76478.48,227.5,-0.03498,6e-05,2.46289]
[1779122778638,43.82,76475.07,227.5,-0.03518,6e-05,2.47445]
[1779122778963,43.82,76471.53,227.5,-0.03538,6e-05,2.48604]
[1779122781559,43.82,76475.39,227.5,-0.03517,6e-05,2.47413]
[1779122781846,43.82,76475.39,227.5,-0.03517,6e-05,2.47413]
[1779122783780,43.83,76473.7,227.5,-0.03528,6e-05,2.48023]
[1779122786891,43.83,76476.58,227.5,-0.03514,6e-05,2.47252]
[1779122787503,43.83,76476.58,227.5,-0.03514,6e-05,2.47252]
[1779122792680,43.84,76482.69,227.5,-0.03476,5e-05,2.44937]
[1779122793831,43.85,76482.81,227.5,-0.03477,5e-05,2.44978]
[1779122793883,43.85,76482.81,227.5,-0.03477,5e-05,2.44978]
[1779122795041,43.85,76481.23,227.5,-0.03486,6e-05,2.45515]
[1779122796982,43.86,76485.52,227.5,-0.03464,5e-05,2.44242]
[1779122798153,43.86,76484.35,227.5,-0.03471,5e-05,2.4465]
[1779122798474,43.86,76484.35,227.5,-0.03471,5e-05,2.4465]
[1779122799447,43.86,76476.26,227.5,-0.03517,6e-05,2.47285]
[1779122800769,43.86,76476.26,227.5,-0.03517,6e-05,2.47285]
[1779122800997,43.87,76471.15,227.5,-0.03547,6e-05,2.48983]
[1779122802712,43.87,76465.07,227.5,-0.03581,6e-05,2.50924]
[1779122802819,43.87,76465.07,227.5,-0.03581,6e-05,2.50924]
[1779122802830,43.87,76465.07,227.5,-0.03581,6e-05,2.50924]
[1779122802879,43.87,76457.91,227.5,-0.03623,6e-05,2.53285]
[1779122803475,43.87,76450.52,227.5,-0.03665,6e-05,2.55674]
[1779122805489,43.87,76457.83,227.5,-0.03624,6e-05,2.53359]
[1779122807742,43.87,76456.67,227.5,-0.03631,6e-05,2.53758]
[1779122810808,43.88,76458.0,227.5,-0.03625,6e-05,2.53406]
[1779122810913,43.88,76458.0,227.5,-0.03625,6e-05,2.53406]
[1779122811062,43.88,76458.0,227.5,-0.03625,6e-05,2.53406]
[1779122811177,43.88,76458.01,227.5,-0.03626,6e-05,2.53455]
[1779122811216,43.88,76458.01,227.5,-0.03626,6e-05,2.53455]
[1779122811437,43.88,76458.01,227.5,-0.03626,6e-05,2.53455]
[1779122811916,43.88,76401.92,227.5,-0.03957,6e-05,2.71975]
[1779122812130,43.88,76401.92,227.5,-0.03957,6e-05,2.71975]
[1779122812453,43.88,76401.92,227.5,-0.03957,6e-05,2.71975]
[1779122812986,43.88,76401.92,227.5,-0.03957,6e-05,2.71975]
[1779122812768,43.88,76383.73,227.5,-0.0407,6e-05,2.78205]
[1779122813042,43.88,76383.73,227.5,-0.0407,6e-05,2.78205]
[1779122813519,43.88,76383.73,227.5,-0.0407,6e-05,2.78205]
[1779122818411,43.88,76379.74,227.5,-0.04094,6e-05,2.79517]
[1779122818723,43.88,76379.74,227.5,-0.04094,6e-05,2.79517]
[1779122818987,43.88,76379.74,227.5,-0.04094,6e-05,2.79517]
[1779122819598,43.88,76370.83,227.5,-0.04149,6e-05,2.82566]
[1779122820641,43.88,76370.83,227.5,-0.04149,6e-05,2.82566]
[1779122820742,43.87,76379.76,227.5,-0.04092,6e-05,2.79439]
[1779122821612,43.87,76388.21,227.5,-0.04039,6e-05,2.76538]
[1779122823294,43.87,76389.3,227.5,-0.04032,6e-05,2.76149]
[1779122823484,43.87,76389.3,227.5,-0.04032,6e-05,2.76149]
[1779122824250,43.87,76394.24,227.5,-0.04001,6e-05,2.74452]
[1779122826402,43.87,76401.11,227.5,-0.03959,6e-05,2.72102]
[1779122831993,43.87,76400.41,227.5,-0.03963,6e-05,2.72309]
[1779122832135,43.87,76405.45,227.5,-0.03932,6e-05,2.70606]
[1779122832691,43.87,76418.14,227.5,-0.03855,6e-05,2.66344]
[1779122833698,43.87,76425.28,227.5,-0.03813,6e-05,2.63975]
[1779122836827,43.87,76422.12,227.5,-0.03832,6e-05,2.65037]
[1779122842761,43.87,76425.9,227.5,-0.0381,6e-05,2.63848]
[1779122843806,43.87,76425.9,227.5,-0.0381,6e-05,2.63848]
[1779122849810,43.88,76421.37,227.5,-0.03838,6e-05,2.65398]
[1779122854845,43.88,76429.86,227.5,-0.0378,6e-05,2.62026]
[1779122859886,43.88,76433.11,227.5,-0.03762,6e-05,2.61015]
[1779122863283,43.88,76433.74,227.5,-0.03759,6e-05,2.60843]
[1779122863288,43.88,76433.74,227.5,-0.03759,6e-05,2.60843]
[1779122867259,43.89,76438.68,227.5,-0.03731,6e-05,2.59277]
[1779122867944,43.89,76458.19,227.5,-0.03619,6e-05,2.52958]
[1779122869905,43.89,76459.72,227.5,-0.03611,6e-05,2.5249]
[1779122870554,43.89,76459.16,227.5,-0.03615,6e-05,2.52696]
[1779122870953,43.89,76459.16,227.5,-0.03615,6e-05,2.52696]
[1779122870965,43.89,76467.04,227.5,-0.03571,6e-05,2.50195]
[1779122871544,43.89,76467.04,227.5,-0.03571,6e-05,2.50195]
[1779122872112,43.89,76469.08,227.5,-0.0356,6e-05,2.49573]
[1779122877126,43.9,76462.55,227.5,-0.03599,6e-05,2.518]
[1779122883056,43.91,76466.81,227.5,-0.03578,6e-05,2.50598]
[1779122888091,43.92,76470.22,227.5,-0.03561,6e-05,2.49652]
[1779122893134,43.93,76467.42,227.5,-0.03579,6e-05,2.50694]
[1779122895146,43.93,76456.59,227.5,-0.03642,6e-05,2.54226]
[1779122896139,43.93,76456.59,227.5,-0.03642,6e-05,2.54226]
[1779122896199,43.93,76456.59,227.5,-0.03642,6e-05,2.54226]
[1779122897160,43.93,76456.49,227.5,-0.03643,6e-05,2.54304]
[1779122902197,43.94,76454.81,227.5,-0.03655,6e-05,2.5496]
[1779122907232,43.94,76456.38,227.5,-0.03648,6e-05,2.5457]
[1779122912746,43.95,76459.96,227.5,-0.03621,6e-05,2.52933]
[1779122914815,43.95,76457.85,227.5,-0.03634,6e-05,2.53663]
[1779122914838,43.95,76450.2,227.5,-0.03679,6e-05,2.56182]
[1779122916295,43.96,76442.38,227.5,-0.03724,6e-05,2.58746]
[1779122921335,43.96,76449.15,227.5,-0.03687,6e-05,2.5663]
[1779122923258,43.96,76449.73,227.5,-0.03684,6e-05,2.56462]
[1779122928384,43.97,76453.34,227.5,-0.03665,6e-05,2.55422]
[1779122930055,43.97,76453.34,227.5,-0.03665,6e-05,2.55422]
[1779122934963,43.98,76460.97,227.5,-0.03625,6e-05,2.53134]
[1779122936251,43.98,76461.21,227.5,-0.03623,6e-05,2.53057]
[1779122940635,43.98,76460.84,227.5,-0.03627,6e-05,2.53282]
[1779122940692,43.98,76460.84,227.5,-0.03627,6e-05,2.53282]
[1779122941674,43.99,76460.73,227.5,-0.03629,6e-05,2.5337]
[1779122941775,43.99,76444.98,227.5,-0.0372,6e-05,2.58487]
[1779122945868,43.99,76441.83,227.5,-0.03739,6e-05,2.59548]
[1779122945880,43.99,76441.83,227.5,-0.03739,6e-05,2.59548]
[1779122948524,43.99,76435.01,227.5,-0.03779,6e-05,2.61842]
[1779122950757,43.99,76435.02,227.5,-0.0378,6e-05,2.61851]
[1779122956871,44.0,76434.79,227.5,-0.03782,6e-05,2.62]
[1779122962626,44.0,76431.24,227.5,-0.03805,6e-05,2.63259]
[1779122965647,44.0,76420.21,227.5,-0.03871,6e-05,2.66951]
[1779122967148,44.0,76420.21,227.5,-0.03871,6e-05,2.66951]
[1779122969024,44.0,76413.51,227.5,-0.03912,6e-05,2.69206]
[1779122969164,44.0,76413.51,227.5,-0.03912,6e-05,2.69206]
[1779122969675,44.0,76405.42,227.5,-0.03961,6e-05,2.71931]
[1779122970727,44.0,76405.42,227.5,-0.03961,6e-05,2.71931]
[1779122970945,44.0,76405.42,227.5,-0.03961,6e-05,2.71931]
[1779122971039,44.0,76405.42,227.5,-0.03961,6e-05,2.71931]
[1779122971487,44.0,76399.27,227.5,-0.0399,6e-05,2.73404]
[1779122971526,44.0,76399.27,227.5,-0.0399,6e-05,2.73404]
[1779122971690,44.0,76380.95,227.5,-0.04104,6e-05,2.79655]
[1779122974286,44.0,76377.38,227.5,-0.04126,6e-05,2.80863]
[1779122974489,44.0,76377.38,227.5,-0.04126,6e-05,2.80863]
[1779122975053,44.0,76377.38,227.5,-0.04126,6e-05,2.80863]
[1779122975228,44.0,76377.8,227.5,-0.04123,6e-05,2.80681]
[1779122977958,44.0,76384.14,227.5,-0.04083,6e-05,2.78482]
[1779122978739,44.0,76375.39,227.5,-0.04137,6e-05,2.81465]
[1779122979390,44.0,76375.39,227.5,-0.04137,6e-05,2.81465]
[1779122979509,44.0,76375.39,227.5,-0.04137,6e-05,2.81465]
[1779122980966,44.0,76374.28,227.5,-0.04144,6e-05,2.81834]
[1779122981072,44.0,76374.28,227.5,-0.04144,6e-05,2.81834]
[1779122981217,44.0,76374.28,227.5,-0.04144,6e-05,2.81834]
[1779122981353,44.0,76378.31,227.5,-0.04118,6e-05,2.80403]
[1779122981778,44.0,76378.31,227.5,-0.04118,6e-05,2.80403]
[1779122981865,43.99,76387.76,227.5,-0.04058,6e-05,2.77141]
[1779122982832,43.99,76387.76,227.5,-0.04058,6e-05,2.77141]
[1779122983521,43.99,76388.94,227.5,-0.04051,6e-05,2.76725]
[1779122983530,43.99,76388.94,227.5,-0.04051,6e-05,2.76725]
[1779122985466,43.99,76382.14,227.5,-0.04093,6e-05,2.79044]
[1779122986336,43.99,76379.67,227.5,-0.04108,6e-05,2.79879]
[1779122989287,43.99,76381.84,227.5,-0.04094,6e-05,2.79084]
[1779122994853,43.98,76377.62,227.5,-0.04118,6e-05,2.80415]
[1779122999888,43.98,76377.76,227.5,-0.04116,6e-05,2.80278]
[1779123000297,43.98,76377.76,227.5,-0.04116,6e-05,2.80278]
[1779123000613,43.98,76377.76,227.5,-0.04116,6e-05,2.80278]
[1779123001794,43.98,76383.5,227.5,-0.04079,6e-05,2.78286]
[1779123003537,43.98,76379.03,227.5,-0.04107,6e-05,2.79795]
[1779123003661,43.98,76379.03,227.5,-0.04107,6e-05,2.79795]
[1779123003831,43.98,76379.03,227.5,-0.04107,6e-05,2.79795]
[1779123004352,43.98,76380.28,227.5,-0.04099,6e-05,2.79348]
[1779123004580,43.98,76380.28,227.5,-0.04099,6e-05,2.79348]
[1779123005921,43.98,76386.39,227.5,-0.0406,6e-05,2.77235]
[1779123010965,43.97,76380.03,227.5,-0.04098,6e-05,2.7933]
[1779123016000,43.97,76373.69,227.5,-0.04137,6e-05,2.81434]
[1779123022042,43.96,76371.87,227.5,-0.04146,6e-05,2.81941]
[1779123023257,43.96,76371.87,227.5,-0.04146,6e-05,2.81941]
[1779123023673,43.96,76371.7,227.5,-0.04147,6e-05,2.81979]
[1779123029092,43.95,76373.03,227.5,-0.04136,6e-05,2.81397]
[1779123029712,43.95,76373.03,227.5,-0.04136,6e-05,2.81397]
[1779123035134,43.95,76373.54,227.5,-0.04123,6e-05,2.80486]
[1779123035820,43.95,76373.54,227.5,-0.04123,6e-05,2.80486]
[1779123041176,43.94,76371.64,227.5,-0.04133,6e-05,2.81031]
[1779123041797,43.94,76371.64,227.5,-0.04133,6e-05,2.81031]
[1779123044198,43.94,76364.04,227.5,-0.0418,6e-05,2.83609]
[1779123047663,43.93,76359.86,227.5,-0.04205,6e-05,2.8499]
[1779123048226,43.93,76351.29,227.5,-0.04261,7e-05,2.87993]
[1779123049705,43.93,76350.14,227.5,-0.04268,7e-05,2.88371]
[1779123053262,43.92,76360.62,227.5,-0.04197,6e-05,2.84552]
[1779123053786,43.92,76360.62,227.5,-0.04197,6e-05,2.84552]
[1779123053817,43.92,76360.62,227.5,-0.04197,6e-05,2.84552]
[1779123056290,43.92,76375.63,227.5,-0.041,6e-05,2.79275]
[1779123056540,43.92,76375.63,227.5,-0.041,6e-05,2.79275]
[1779123057297,43.92,76388.43,227.5,-0.0402,6e-05,2.74872]
[1779123058801,43.92,76388.43,227.5,-0.0402,6e-05,2.74872]
[1779123060363,43.92,76392.76,227.5,-0.03993,6e-05,2.73381]
[1779123060971,43.92,76382.29,227.5,-0.04058,6e-05,2.76932]
[1779123066360,43.91,76377.84,227.5,-0.04084,6e-05,2.78382]
[1779123067948,43.91,76377.84,227.5,-0.04084,6e-05,2.78382]
[1779123068379,43.91,76368.92,227.5,-0.0414,6e-05,2.8143]
[1779123070391,43.91,76358.01,227.5,-0.04209,6e-05,2.85184]
[1779123072469,43.91,76355.05,227.5,-0.04227,6e-05,2.86165]
[1779123074607,43.9,76349.83,227.5,-0.0426,7e-05,2.87937]
[1779123075270,43.9,76349.83,227.5,-0.0426,7e-05,2.87937]
[1779123078188,43.9,76353.18,227.5,-0.04237,6e-05,2.86703]
[1779123080024,43.9,76353.23,227.5,-0.04236,6e-05,2.86627]
[1779123080178,43.9,76353.23,227.5,-0.04236,6e-05,2.86627]
[1779123081848,43.89,76361.51,227.5,-0.04181,6e-05,2.83678]
[1779123087510,43.89,76366.67,227.5,-0.04146,6e-05,2.81728]
[1779123092402,43.88,76370.16,227.5,-0.04114,6e-05,2.79824]
[1779123092554,43.88,76376.88,227.5,-0.04071,6e-05,2.77491]
[1779123094568,43.88,76386.68,227.5,-0.04009,6e-05,2.74114]
[1779123099197,43.88,76382.59,227.5,-0.04034,6e-05,2.75482]
[1779123099603,43.88,76368.58,227.5,-0.04122,6e-05,2.80277]
[1779123101910,43.88,76366.8,227.5,-0.04133,6e-05,2.80874]
[1779123102352,43.87,76364.78,227.5,-0.04145,6e-05,2.81534]
[1779123105559,43.87,76374.78,227.5,-0.04081,6e-05,2.78046]
[1779123110680,43.87,76370.74,227.5,-0.04105,6e-05,2.79339]
[1779123114505,43.86,76372.1,227.5,-0.04095,6e-05,2.78818]
[1779123120752,43.86,76373.74,227.5,-0.04083,6e-05,2.78141]
[1779123124667,43.86,76374.26,227.5,-0.04079,6e-05,2.77917]
[1779123126181,43.86,76376.07,227.5,-0.04067,6e-05,2.7728]
[1779123127759,43.85,76376.32,227.5,-0.04065,6e-05,2.77166]
[1779123129031,43.85,76360.31,227.5,-0.04166,6e-05,2.82672]
[1779123131090,43.85,76362.43,227.5,-0.04152,6e-05,2.81912]
[1779123131117,43.85,76369.75,227.5,-0.04105,6e-05,2.79337]
[1779123131556,43.85,76369.75,227.5,-0.04105,6e-05,2.79337]
[1779123131831,43.85,76377.15,227.5,-0.04058,6e-05,2.7679]
[1779123135464,43.85,76382.4,227.5,-0.04025,6e-05,2.74955]
[1779123135859,43.85,76374.39,227.5,-0.04075,6e-05,2.7769]
[1779123140894,43.84,76365.94,227.5,-0.04127,6e-05,2.80535]
[1779123142161,43.84,76357.35,227.5,-0.04181,6e-05,2.83484]
[1779123146936,43.84,76368.86,227.5,-0.04106,6e-05,2.7939]
[1779123149549,43.83,76369.69,227.5,-0.041,6e-05,2.79064]
[1779123151747,43.83,76369.8,227.5,-0.04099,6e-05,2.78991]
[1779123151971,43.83,76375.77,227.5,-0.04052,6e-05,2.76308]
[1779123154992,43.83,76368.07,227.5,-0.041,6e-05,2.78917]
[1779123155700,43.83,76368.07,227.5,-0.041,6e-05,2.78917]
[1779123157497,43.83,76372.62,227.5,-0.04071,6e-05,2.77318]
[1779123160027,43.83,76386.31,227.5,-0.03985,6e-05,2.72597]
[1779123160546,43.83,76386.31,227.5,-0.03985,6e-05,2.72597]
[1779123161034,43.82,76377.26,227.5,-0.04041,6e-05,2.7567]
[1779123164186,43.82,76374.22,227.5,-0.04059,6e-05,2.76689]
[1779123165179,43.82,76373.88,227.5,-0.04061,6e-05,2.76793]
[1779123165316,43.82,76373.88,227.5,-0.04061,6e-05,2.76793]
[1779123165355,43.82,76373.88,227.5,-0.04061,6e-05,2.76793]
[1779123165332,43.82,76383.92,227.5,-0.03998,6e-05,2.73345]
[1779123165549,43.82,76383.92,227.5,-0.03998,6e-05,2.73345]
[1779123165609,43.82,76383.92,227.5,-0.03998,6e-05,2.73345]
[1779123166360,43.82,76383.92,227.5,-0.03998,6e-05,2.73345]
[1779123169364,43.82,76376.01,227.5,-0.04047,6e-05,2.76021]
[1779123177146,43.81,76375.9,227.5,-0.04046,6e-05,2.75955]
[1779123182181,43.81,76371.28,227.5,-0.04074,6e-05,2.77479]
[1779123184095,43.81,76370.09,227.5,-0.04081,6e-05,2.77875]
[1779123184383,43.81,76355.94,227.5,-0.04171,6e-05,2.82764]
[1779123186635,43.81,76357.46,227.5,-0.0416,6e-05,2.82186]
[1779123190536,43.8,76359.14,227.5,-0.04148,6e-05,2.8152]
[1779123191419,43.8,76359.14,227.5,-0.04148,6e-05,2.8152]
[1779123193263,43.8,76348.77,227.5,-0.04213,6e-05,2.85072]
[1779123198298,43.79,76348.74,227.5,-0.04211,6e-05,2.84954]
[1779123202492,43.79,76352.69,227.5,-0.04184,6e-05,2.83474]
[1779123203333,43.79,76359.26,227.5,-0.04141,6e-05,2.81162]
[1779123208368,43.78,76361.72,227.5,-0.04124,6e-05,2.8022]
[1779123213403,43.78,76362.01,227.5,-0.04112,6e-05,2.79419]
[1779123215371,43.78,76362.01,227.5,-0.04112,6e-05,2.79403]
[1779123221146,43.77,76368.15,227.5,-0.04072,6e-05,2.77192]
[1779123221378,43.77,76368.15,227.5,-0.04072,6e-05,2.77192]
[1779123221459,43.77,76378.97,227.5,-0.04004,6e-05,2.7347]
[1779123222307,43.77,76378.97,227.5,-0.04004,6e-05,2.7347]
[1779123222466,43.77,76361.56,227.5,-0.04113,6e-05,2.79448]
[1779123225260,43.77,76351.46,227.5,-0.04176,6e-05,2.82903]
[1779123230522,43.76,76352.62,227.5,-0.04167,6e-05,2.82396]
[1779123235557,43.76,76352.11,227.5,-0.04169,6e-05,2.8247]
[1779123239531,43.75,76353.72,227.5,-0.04157,6e-05,2.81848]
[1779123241599,43.75,76361.67,227.5,-0.04105,6e-05,2.79032]
[1779123244375,43.75,76362.58,227.5,-0.04099,6e-05,2.78702]
[1779123244880,43.75,76362.7,227.5,-0.04098,6e-05,2.78632]
[1779123245214,43.75,76362.7,227.5,-0.04098,6e-05,2.78632]
[1779123245278,43.75,76369.89,227.5,-0.04053,6e-05,2.76144]
[1779123245676,43.75,76369.89,227.5,-0.04053,6e-05,2.76144]
[1779123245730,43.75,76380.24,227.5,-0.03988,6e-05,2.72602]
[1779123248976,43.75,76382.71,227.5,-0.03973,6e-05,2.71755]
[1779123249046,43.75,76371.21,227.5,-0.04044,6e-05,2.75681]
[1779123250664,43.75,76360.52,227.5,-0.04111,6e-05,2.79347]
[1779123252495,43.75,76360.52,227.5,-0.04111,6e-05,2.79347]
[1779123253131,43.75,76360.02,227.5,-0.04114,6e-05,2.79505]
[1779123259403,43.74,76367.41,227.5,-0.04066,6e-05,2.76877]
[1779123260471,43.74,76365.13,227.5,-0.0408,6e-05,2.77639]
[1779123263798,43.74,76355.13,227.5,-0.04143,6e-05,2.81055]
[1779123269804,43.73,76360.77,227.5,-0.04105,6e-05,2.78986]
[1779123273787,43.73,76362.28,227.5,-0.04086,6e-05,2.77808]
[1779123277182,43.73,76367.01,227.5,-0.04055,6e-05,2.76144]
[1779123277383,43.73,76367.01,227.5,-0.04055,6e-05,2.76144]
[1779123279876,43.73,76377.26,227.5,-0.03991,6e-05,2.72603]
[1779123280724,43.73,76377.26,227.5,-0.03991,6e-05,2.72603]
[1779123281964,43.73,76383.22,227.5,-0.03954,6e-05,2.70571]
[1779123285465,43.73,76379.79,227.5,-0.03975,6e-05,2.71737]
[1779123285545,43.73,76379.79,227.5,-0.03975,6e-05,2.71737]
[1779123287170,43.73,76375.77,227.5,-0.04,6e-05,2.73101]
[1779123291960,43.72,76367.16,227.5,-0.04053,6e-05,2.76017]
[1779123293658,43.72,76363.21,227.5,-0.04078,6e-05,2.77368]
[1779123294154,43.72,76363.21,227.5,-0.04078,6e-05,2.77368]
[1779123299374,43.72,76363.07,227.5,-0.04078,6e-05,2.77353]
[1779123305053,43.72,76356.7,227.5,-0.04116,6e-05,2.79452]
[1779123307696,43.71,76351.96,227.5,-0.04146,6e-05,2.81066]
[1779123308074,43.71,76344.42,227.5,-0.04194,6e-05,2.83681]
[1779123310456,43.71,76340.98,227.5,-0.04216,6e-05,2.84866]
[1779123314340,43.71,76341.9,227.5,-0.04208,6e-05,2.84447]
[1779123315373,43.7,76342.72,227.5,-0.04202,6e-05,2.84111]
[1779123315422,43.69,76355.14,227.5,-0.04118,6e-05,2.79547]
[1779123316575,43.69,76355.14,227.5,-0.04118,6e-05,2.79547]
[1779123316151,43.69,76368.35,227.5,-0.04034,6e-05,2.74987]
[1779123318425,43.69,76369.01,227.5,-0.0403,6e-05,2.74745]
[1779123324186,43.69,76366.88,227.5,-0.04042,6e-05,2.75419]
[1779123325549,43.69,76366.88,227.5,-0.04042,6e-05,2.75419]
[1779123329683,43.69,76366.26,227.5,-0.04045,6e-05,2.75587]
[1779123335263,43.68,76369.46,227.5,-0.04016,6e-05,2.73815]
[1779123340298,43.68,76370.24,227.5,-0.0401,6e-05,2.73514]
[1779123345333,43.68,76372.02,227.5,-0.03999,6e-05,2.72876]
[1779123350223,43.68,76374.38,227.5,-0.03984,6e-05,2.72053]
[1779123350346,43.68,76374.38,227.5,-0.03984,6e-05,2.72053]
[1779123351194,43.68,76373.11,227.5,-0.03992,6e-05,2.72483]
[1779123351667,43.68,76371.73,227.5,-0.04,6e-05,2.72949]
[1779123352281,43.68,76371.73,227.5,-0.04,6e-05,2.72949]
[1779123352376,43.68,76371.73,227.5,-0.04,6e-05,2.72949]
[1779123352382,43.68,76387.62,227.5,-0.03902,6e-05,2.67548]
[1779123354273,43.68,76391.93,227.5,-0.03876,6e-05,2.66101]
[1779123360441,43.68,76389.51,227.5,-0.03891,6e-05,2.66945]
[1779123363463,43.68,76396.84,227.5,-0.03847,6e-05,2.64503]
[1779123363672,43.68,76396.84,227.5,-0.03847,6e-05,2.64503]
[1779123364713,43.68,76397.35,227.5,-0.03844,6e-05,2.6434]
[1779123365061,43.68,76397.35,227.5,-0.03844,6e-05,2.6434]
[1779123365338,43.68,76397.35,227.5,-0.03844,6e-05,2.6434]
[1779123365712,43.68,76393.44,227.5,-0.03868,6e-05,2.65659]
[1779123367794,43.68,76397.95,227.5,-0.03841,6e-05,2.64162]
[1779123369262,43.68,76400.53,227.5,-0.03826,6e-05,2.63309]
[1779123369872,43.68,76402.34,227.5,-0.03815,6e-05,2.62716]
[1779123370363,43.68,76402.34,227.5,-0.03815,6e-05,2.62716]
[1779123371131,43.68,76399.38,227.5,-0.03833,6e-05,2.63713]
[1779123371534,43.68,76385.2,227.5,-0.03919,6e-05,2.68486]
[1779123372935,43.68,76384.73,227.5,-0.03922,6e-05,2.68647]
[1779123375496,43.68,76384.11,227.5,-0.03926,6e-05,2.68859]
[1779123375801,43.68,76386.97,227.5,-0.03908,6e-05,2.67893]
[1779123375965,43.68,76386.97,227.5,-0.03908,6e-05,2.67893]
[1779123381610,43.68,76386.9,227.5,-0.03909,6e-05,2.67933]
[1779123381715,43.68,76386.9,227.5,-0.03909,6e-05,2.67933]
[1779123381721,43.68,76386.9,227.5,-0.03909,6e-05,2.67933]
[1779123384606,43.68,76385.36,227.5,-0.03919,6e-05,2.68455]
[1779123387715,43.69,76385.83,227.5,-0.03916,6e-05,2.68303]
[1779123397722,43.69,76388.79,227.5,-0.0389,6e-05,2.66733]
[1779123399769,43.69,76388.72,227.5,-0.03891,6e-05,2.66761]
[1779123405267,43.69,76391.4,227.5,-0.03875,6e-05,2.65887]
[1779123406802,43.69,76392.36,227.5,-0.03869,6e-05,2.65577]
[1779123406924,43.69,76392.36,227.5,-0.03869,6e-05,2.65577]
[1779123407341,43.69,76392.36,227.5,-0.03869,6e-05,2.65577]
[1779123407792,43.69,76402.12,227.5,-0.03811,6e-05,2.62329]
[1779123408684,43.69,76402.12,227.5,-0.03811,6e-05,2.62329]
[1779123413834,43.69,76401.58,227.5,-0.03815,6e-05,2.62578]
[1779123418869,43.7,76401.31,227.5,-0.03818,6e-05,2.62727]
[1779123419706,43.7,76401.31,227.5,-0.03818,6e-05,2.62727]
[1779123421561,43.7,76404.63,227.5,-0.03798,6e-05,2.61634]
[1779123421891,43.7,76418.75,227.5,-0.03715,6e-05,2.56987]
[1779123423490,43.7,76418.75,227.5,-0.03715,6e-05,2.56987]
[1779123423626,43.7,76418.75,227.5,-0.03715,6e-05,2.56987]
[1779123424987,43.7,76427.95,227.5,-0.03662,6e-05,2.54041]
[1779123425378,43.7,76427.95,227.5,-0.03662,6e-05,2.54041]
[1779123425630,43.7,76437.87,227.5,-0.03606,6e-05,2.50883]
[1779123426414,43.7,76437.87,227.5,-0.03606,6e-05,2.50883]
[1779123426515,43.71,76446.16,227.5,-0.0356,6e-05,2.48255]
[1779123427796,43.71,76449.73,227.5,-0.03539,6e-05,2.47113]
[1779123427859,43.71,76449.73,227.5,-0.03539,6e-05,2.47113]
[1779123428349,43.71,76449.73,227.5,-0.03539,6e-05,2.47113]
[1779123428385,43.71,76449.73,227.5,-0.03539,6e-05,2.47113]
[1779123428631,43.71,76449.73,227.5,-0.03539,6e-05,2.47113]
[1779123429825,43.71,76459.72,227.5,-0.03485,6e-05,2.44015]
[1779123431021,43.71,76461.27,227.5,-0.03477,6e-05,2.43557]
[1779123432647,43.72,76461.58,227.5,-0.03476,6e-05,2.43525]
[1779123433030,43.72,76461.47,227.5,-0.03477,6e-05,2.4356]
[1779123436038,43.72,76455.1,227.5,-0.03514,6e-05,2.45669]
[1779123442039,43.73,76456.37,227.5,-0.0351,6e-05,2.45472]
[1779123446080,43.74,76454.76,227.5,-0.03521,6e-05,2.46071]
[1779123446637,43.74,76454.76,227.5,-0.03521,6e-05,2.46071]
[1779123450674,43.74,76454.99,227.5,-0.03521,6e-05,2.46085]
[1779123450993,43.74,76455.09,227.5,-0.03522,6e-05,2.46111]
[1779123451239,43.74,76455.09,227.5,-0.03522,6e-05,2.46111]
[1779123451792,43.75,76449.99,227.5,-0.03543,6e-05,2.47185]
[1779123451798,43.75,76449.99,227.5,-0.03543,6e-05,2.47185]
[1779123451849,43.75,76449.99,227.5,-0.03543,6e-05,2.47185]
[1779123452069,43.75,76449.99,227.5,-0.03543,6e-05,2.47185]
[1779123452084,43.75,76449.99,227.5,-0.03543,6e-05,2.47185]
[1779123452365,43.75,76449.99,227.5,-0.03543,6e-05,2.47185]
[1779123452411,43.75,76449.99,227.5,-0.03543,6e-05,2.47185]
[1779123452674,43.75,76414.0,227.5,-0.03751,6e-05,2.58881]
[1779123452791,43.75,76414.0,227.5,-0.03751,6e-05,2.58881]
[1779123453128,43.75,76414.0,227.5,-0.03751,6e-05,2.58881]
[1779123453243,43.75,76414.0,227.5,-0.03751,6e-05,2.58881]
[1779123453300,43.75,76414.0,227.5,-0.03751,6e-05,2.58881]
[1779123453633,43.74,76368.31,227.5,-0.04026,6e-05,2.74082]
[1779123453909,43.74,76368.31,227.5,-0.04026,6e-05,2.74082]
[1779123459024,43.74,76370.67,227.5,-0.04011,6e-05,2.73256]
[1779123459205,43.74,76370.67,227.5,-0.04011,6e-05,2.73256]
[1779123460483,43.74,76370.15,227.5,-0.04014,6e-05,2.73424]
[1779123460838,43.74,76367.9,227.5,-0.04028,6e-05,2.74188]
[1779123463356,43.74,76361.26,227.5,-0.0407,6e-05,2.76459]
[1779123465618,43.74,76361.09,227.5,-0.04071,6e-05,2.76497]
[1779123471483,43.73,76362.18,227.5,-0.04062,6e-05,2.76056]
[1779123471605,43.73,76362.18,227.5,-0.04062,6e-05,2.76056]
[1779123475683,43.73,76362.23,227.5,-0.04061,6e-05,2.75996]
[1779123477795,43.73,76362.44,227.5,-0.04059,6e-05,2.75891]
[1779123481785,43.73,76362.06,227.5,-0.04061,6e-05,2.75979]
[1779123481972,43.73,76362.06,227.5,-0.04061,6e-05,2.75979]
[1779123482328,43.73,76369.27,227.5,-0.04016,6e-05,2.73493]
[1779123486731,43.73,76370.02,227.5,-0.04011,6e-05,2.73213]
[1779123496427,43.72,76374.62,227.5,-0.03981,6e-05,2.71588]
[1779123501462,43.72,76375.17,227.5,-0.03977,6e-05,2.71381]
[1779123506497,43.72,76375.94,227.5,-0.03972,6e-05,2.71106]
[1779123511532,43.72,76376.31,227.5,-0.03961,6e-05,2.7036]
[1779123516567,43.72,76375.77,227.5,-0.03965,6e-05,2.70535]
[1779123523616,43.72,76375.99,227.5,-0.03963,6e-05,2.70448]
[1779123528651,43.72,76376.66,227.5,-0.03959,6e-05,2.70213]
[1779123533686,43.72,76376.45,227.5,-0.0396,6e-05,2.70277]
[1779123538722,43.72,76380.66,227.5,-0.03934,6e-05,2.68843]
[1779123541990,43.72,76380.79,227.5,-0.03933,6e-05,2.68801]
[1779123547784,43.72,76378.81,227.5,-0.03945,6e-05,2.69471]
[1779123553826,43.72,76378.73,227.5,-0.03946,6e-05,2.69494]
[1779123556199,43.72,76378.84,227.5,-0.03945,6e-05,2.69456]
[1779123562278,43.72,76379.16,227.5,-0.03943,6e-05,2.69344]
[1779123567934,43.72,76378.1,227.5,-0.03949,6e-05,2.69696]
[1779123572969,43.72,76378.17,227.5,-0.03941,6e-05,2.69059]
[1779123578476,43.72,76378.21,227.5,-0.0394,6e-05,2.69045]
[1779123578813,43.72,76378.21,227.5,-0.0394,6e-05,2.69045]
[1779123579238,43.72,76378.17,227.5,-0.0394,6e-05,2.69057]
[1779123579306,43.72,76378.17,227.5,-0.0394,6e-05,2.69057]
[1779123579371,43.72,76370.52,227.5,-0.03988,6e-05,2.71657]
[1779123580020,43.72,76362.75,227.5,-0.04036,6e-05,2.74311]
[1779123585055,43.71,76362.49,227.5,-0.04037,6e-05,2.74355]
[1779123590468,43.71,76368.83,227.5,-0.03997,6e-05,2.72153]
[1779123596374,43.71,76362.94,227.5,-0.04033,6e-05,2.7414]
[1779123600978,43.71,76358.63,227.5,-0.04059,6e-05,2.7557]
[1779123602562,43.71,76362.8,227.5,-0.04033,6e-05,2.74126]
[1779123608231,43.7,76356.38,227.5,-0.04072,6e-05,2.7627]
[1779123609850,43.7,76356.38,227.5,-0.04072,6e-05,2.7627]
[1779123610457,43.7,76359.64,227.5,-0.04052,6e-05,2.75136]
[1779123610529,43.7,76359.64,227.5,-0.04052,6e-05,2.75136]
[1779123610769,43.7,76359.64,227.5,-0.04052,6e-05,2.75136]
[1779123614100,43.7,76370.88,227.5,-0.03981,6e-05,2.71265]
[1779123614533,43.7,76370.88,227.5,-0.03981,6e-05,2.71265]
[1779123614694,43.7,76370.88,227.5,-0.03981,6e-05,2.71265]
[1779123615374,43.7,76370.69,227.5,-0.03982,6e-05,2.71323]
[1779123620634,43.7,76370.84,227.5,-0.03981,6e-05,2.71259]
[1779123621351,43.7,76380.77,227.5,-0.03919,6e-05,2.67886]
[1779123623360,43.7,76392.32,227.5,-0.03849,6e-05,2.64009]
[1779123625224,43.7,76395.59,227.5,-0.03829,6e-05,2.62925]
[1779123625589,43.7,76384.9,227.5,-0.03894,6e-05,2.66518]
[1779123629005,43.7,76379.82,227.5,-0.03926,6e-05,2.68244]
[1779123629554,43.7,76379.82,227.5,-0.03926,6e-05,2.68244]
[1779123629797,43.7,76372.96,227.5,-0.03968,6e-05,2.70568]
[1779123634933,43.7,76374.99,227.5,-0.03947,6e-05,2.69265]
[1779123640479,43.7,76373.48,227.5,-0.03956,6e-05,2.69762]
[1779123644627,43.7,76375.24,227.5,-0.03945,6e-05,2.69162]
[1779123646752,43.7,76376.13,227.5,-0.0394,6e-05,2.6886]
[1779123649127,43.7,76379.47,227.5,-0.03919,6e-05,2.67731]
[1779123649165,43.7,76379.47,227.5,-0.03919,6e-05,2.67731]
[1779123649542,43.7,76366.97,227.5,-0.03997,6e-05,2.71982]
[1779123650010,43.7,76366.97,227.5,-0.03997,6e-05,2.71982]
[1779123650340,43.7,76366.97,227.5,-0.03997,6e-05,2.71982]
[1779123650545,43.7,76366.97,227.5,-0.03997,6e-05,2.71982]
[1779123650552,43.7,76356.65,227.5,-0.04062,6e-05,2.75524]
[1779123651330,43.7,76356.65,227.5,-0.04062,6e-05,2.75524]
[1779123656593,43.7,76352.81,227.5,-0.04085,6e-05,2.76786]
[1779123658751,43.7,76352.8,227.5,-0.04085,6e-05,2.76778]
[1779123660621,43.7,76343.98,227.5,-0.0414,6e-05,2.79799]
[1779123663642,43.69,76352.85,227.5,-0.04083,6e-05,2.76674]
[1779123668908,43.69,76353.01,227.5,-0.04081,6e-05,2.76556]
[1779123669387,43.69,76352.08,227.5,-0.04086,6e-05,2.76866]
[1779123674725,43.68,76339.41,227.5,-0.04166,6e-05,2.81185]
[1779123675382,43.68,76339.41,227.5,-0.04166,6e-05,2.81185]
[1779123678698,43.68,76337.22,227.5,-0.04179,6e-05,2.81893]
[1779123682476,43.68,76330.82,227.5,-0.04219,7e-05,2.84058]
[1779123684320,43.68,76326.5,227.5,-0.04246,7e-05,2.85531]
[1779123688843,43.67,76323.44,227.5,-0.04265,7e-05,2.86504]
[1779123689180,43.67,76322.9,227.5,-0.04268,7e-05,2.86667]
[1779123689591,43.67,76322.9,227.5,-0.04268,7e-05,2.86667]
[1779123692803,43.66,76319.27,227.5,-0.04281,7e-05,2.87235]
[1779123693516,43.66,76322.45,227.5,-0.0426,7e-05,2.86079]
[1779123694101,43.66,76325.24,227.5,-0.04241,7e-05,2.85065]
[1779123694853,43.66,76325.24,227.5,-0.04241,7e-05,2.85065]
[1779123694865,43.66,76333.64,227.5,-0.04186,6e-05,2.82085]
[1779123695762,43.66,76333.64,227.5,-0.04186,6e-05,2.82085]
[1779123695872,43.66,76342.25,227.5,-0.0413,6e-05,2.79057]
[1779123696707,43.66,76342.25,227.5,-0.0413,6e-05,2.79057]
[1779123699487,43.66,76343.51,227.5,-0.04121,6e-05,2.7857]
[1779123704296,43.65,76346.44,227.5,-0.04101,6e-05,2.7748]
[1779123704522,43.65,76346.44,227.5,-0.04101,6e-05,2.7748]
[1779123704935,43.65,76364.73,227.5,-0.03985,6e-05,2.71175]
[1779123705829,43.65,76364.73,227.5,-0.03985,6e-05,2.71175]
[1779123705942,43.65,76374.12,227.5,-0.03927,6e-05,2.6798]
[1779123706949,43.65,76383.79,227.5,-0.03868,6e-05,2.64722]
[1779123707106,43.65,76383.79,227.5,-0.03868,6e-05,2.64722]
[1779123713577,43.65,76389.81,227.5,-0.03832,6e-05,2.62736]
[1779123715233,43.65,76392.12,227.5,-0.03819,6e-05,2.62011]
[1779123715388,43.65,76392.12,227.5,-0.03819,6e-05,2.62011]
[1779123716012,43.65,76392.12,227.5,-0.03819,6e-05,2.62011]
[1779123716327,43.66,76398.24,227.5,-0.03782,6e-05,2.60004]
[1779123717111,43.66,76401.97,227.5,-0.0376,6e-05,2.58769]
[1779123718087,43.66,76404.07,227.5,-0.03748,6e-05,2.58094]
[1779123720553,43.66,76404.09,227.5,-0.03749,6e-05,2.58124]
[1779123720575,43.66,76404.09,227.5,-0.03749,6e-05,2.58124]
[1779123721584,43.66,76405.81,227.5,-0.03739,6e-05,2.57576]
[1779123723508,43.66,76406.56,227.5,-0.03735,6e-05,2.57367]
[1779123724000,43.66,76406.56,227.5,-0.03735,6e-05,2.57367]
[1779123725807,43.66,76408.77,227.5,-0.03723,6e-05,2.56679]
[1779123726967,43.67,76408.89,227.5,-0.03723,6e-05,2.5668]
[1779123727763,43.67,76408.92,227.5,-0.03723,6e-05,2.5669]
[1779123729071,43.67,76411.94,227.5,-0.03705,6e-05,2.5572]
[1779123729145,43.67,76411.94,227.5,-0.03705,6e-05,2.5572]
[1779123729532,43.67,76411.94,227.5,-0.03705,6e-05,2.5572]
[1779123729634,43.67,76411.94,227.5,-0.03705,6e-05,2.5572]
[1779123731469,43.67,76411.39,227.5,-0.03709,6e-05,2.55943]
[1779123732554,43.67,76411.56,227.5,-0.03709,6e-05,2.55908]
[1779123733247,43.67,76411.84,227.5,-0.03707,6e-05,2.55837]
[1779123733608,43.67,76411.84,227.5,-0.03707,6e-05,2.55837]
[1779123735146,43.68,76429.63,227.5,-0.03605,6e-05,2.50116]
[1779123736068,43.68,76429.63,227.5,-0.03605,6e-05,2.50116]
[1779123739956,43.68,76432.95,227.5,-0.03589,6e-05,2.49171]
[1779123739991,43.69,76436.58,227.5,-0.03568,6e-05,2.48038]
[1779123740226,43.69,76436.58,227.5,-0.03568,6e-05,2.48038]
[1779123740286,43.69,76440.96,227.5,-0.03544,6e-05,2.46636]
[1779123742391,43.69,76442.05,227.5,-0.03538,6e-05,2.46324]
[1779123742466,43.69,76443.22,227.5,-0.03532,6e-05,2.45987]
[1779123743163,43.69,76443.22,227.5,-0.03532,6e-05,2.45987]
[1779123743552,43.69,76443.22,227.5,-0.03532,6e-05,2.45987]
[1779123743587,43.69,76444.3,227.5,-0.03526,6e-05,2.45632]
[1779123745285,43.69,76445.36,227.5,-0.03521,6e-05,2.45333]
[1779123745342,43.69,76447.09,227.5,-0.03511,6e-05,2.44821]
[1779123751260,43.69,76445.76,227.5,-0.0351,6e-05,2.44616]
[1779123756295,43.69,76443.52,227.5,-0.03522,6e-05,2.45292]
[1779123759317,43.69,76434.31,227.5,-0.03574,6e-05,2.48211]
[1779123760789,43.69,76434.31,227.5,-0.03574,6e-05,2.48211]
[1779123760890,43.69,76433.98,227.5,-0.03575,6e-05,2.48292]
[1779123761731,43.69,76433.98,227.5,-0.03575,6e-05,2.48292]
[1779123763293,43.69,76434.6,227.5,-0.03573,6e-05,2.48164]
[1779123764354,43.69,76415.57,227.5,-0.03684,6e-05,2.54361]
[1779123769389,43.7,76412.93,227.5,-0.03701,6e-05,2.55344]
[1779123774424,43.7,76416.9,227.5,-0.0368,6e-05,2.54164]
[1779123778452,43.71,76423.51,227.5,-0.03644,6e-05,2.52124]
[1779123781473,43.72,76432.88,227.5,-0.03591,6e-05,2.49188]
[1779123782458,43.72,76432.88,227.5,-0.03591,6e-05,2.49188]
[1779123782480,43.72,76434.52,227.5,-0.03583,6e-05,2.48695]
[1779123787515,43.71,76439.48,227.5,-0.03553,6e-05,2.47056]
[1779123792550,43.71,76442.89,227.5,-0.03533,6e-05,2.4592]
[1779123795578,43.71,76445.71,227.5,-0.03517,6e-05,2.45007]
[1779123795904,43.71,76470.18,227.5,-0.03382,5e-05,2.37312]
[1779123796401,43.71,76470.18,227.5,-0.03382,5e-05,2.37312]
[1779123796692,43.71,76470.18,227.5,-0.03382,5e-05,2.37312]
[1779123796775,43.71,76478.96,227.5,-0.03334,5e-05,2.34587]
[1779123799610,43.71,76486.07,227.5,-0.03297,5e-05,2.32446]
[1779123802973,43.71,76485.46,227.5,-0.03301,5e-05,2.3266]
[1779123804927,43.72,76485.8,227.5,-0.03299,5e-05,2.32582]
[1779123807012,43.72,76484.8,227.5,-0.03305,5e-05,2.32916]
[1779123810032,43.72,76474.74,227.5,-0.0336,5e-05,2.36062]
[1779123810687,43.72,76465.52,227.5,-0.0341,5e-05,2.38937]
[1779123815859,43.72,76463.92,227.5,-0.03412,5e-05,2.38872]
[1779123821764,43.72,76465.62,227.5,-0.03403,5e-05,2.38361]
[1779123825602,43.72,76467.58,227.5,-0.03392,5e-05,2.3776]
[1779123826869,43.72,76468.28,227.5,-0.03388,5e-05,2.37546]
[1779123827009,43.72,76468.28,227.5,-0.03388,5e-05,2.37546]
[1779123828300,43.72,76475.44,227.5,-0.0335,5e-05,2.35336]
[1779123830095,43.72,76481.71,227.5,-0.03316,5e-05,2.33411]
[1779123830135,43.72,76486.82,227.5,-0.03289,5e-05,2.31856]
[1779123830435,43.72,76486.82,227.5,-0.03289,5e-05,2.31856]
[1779123833866,43.72,76487.4,227.5,-0.03285,5e-05,2.31642]
[1779123837333,43.73,76489.95,227.5,-0.03273,5e-05,2.30921]
[1779123837861,43.73,76489.95,227.5,-0.03273,5e-05,2.30921]
[1779123842890,43.73,76486.44,227.5,-0.03293,5e-05,2.32063]
[1779123842930,43.73,76486.44,227.5,-0.03293,5e-05,2.32063]
[1779123843032,43.73,76495.39,227.5,-0.03246,5e-05,2.29348]
[1779123843229,43.73,76495.39,227.5,-0.03246,5e-05,2.29348]
[1779123843920,43.73,76504.16,227.5,-0.032,5e-05,2.26714]
[1779123848963,43.73,76500.54,227.5,-0.0322,5e-05,2.27864]
[1779123853998,43.74,76497.66,227.5,-0.03236,5e-05,2.28784]
[1779123855590,43.74,76497.59,227.5,-0.03236,5e-05,2.28814]
[1779123856016,43.74,76488.91,227.5,-0.03282,5e-05,2.31463]
[1779123856376,43.74,76488.91,227.5,-0.03282,5e-05,2.31463]
[1779123856893,43.74,76488.91,227.5,-0.03282,5e-05,2.31463]
[1779123857141,43.74,76478.82,227.5,-0.03336,5e-05,2.34564]
[1779123860531,43.74,76477.46,227.5,-0.03344,5e-05,2.35009]
[1779123860749,43.74,76477.46,227.5,-0.03344,5e-05,2.35009]
[1779123861050,43.74,76484.84,227.5,-0.03304,5e-05,2.32747]
[1779123866087,43.74,76487.64,227.5,-0.0329,5e-05,2.319]
[1779123867559,43.74,76486.63,227.5,-0.03295,5e-05,2.32212]
[1779123867573,43.74,76486.63,227.5,-0.03295,5e-05,2.32212]
[1779123869591,43.74,76476.82,227.5,-0.03348,5e-05,2.35242]
[1779123871906,43.74,76478.71,227.5,-0.03331,5e-05,2.34108]
[1779123877164,43.75,76485.51,227.5,-0.03295,5e-05,2.32093]
[1779123878800,43.75,76485.5,227.5,-0.03296,5e-05,2.32109]
[1779123880026,43.75,76481.33,227.5,-0.03318,5e-05,2.33401]
[1779123885220,43.75,76480.33,227.5,-0.03325,5e-05,2.33777]
[1779123886669,43.75,76480.33,227.5,-0.03325,5e-05,2.33777]
[1779123891262,43.76,76490.38,227.5,-0.03272,5e-05,2.30772]
[1779123896297,43.76,76491.17,227.5,-0.0327,5e-05,2.30606]
[1779123900415,43.76,76493.35,227.5,-0.03259,5e-05,2.29989]
[1779123902067,43.77,76493.32,227.5,-0.0326,5e-05,2.3003]
[1779123905861,43.77,76489.23,227.5,-0.03282,5e-05,2.31328]
[1779123907144,43.77,76488.71,227.5,-0.03285,5e-05,2.315]
[1779123907178,43.77,76472.99,227.5,-0.0337,5e-05,2.3635]
[1779123907643,43.77,76472.99,227.5,-0.0337,5e-05,2.3635]
[1779123911220,43.77,76483.78,227.5,-0.03312,5e-05,2.33058]
[1779123916424,43.78,76490.21,227.5,-0.03279,5e-05,2.31154]
[1779123921476,43.78,76491.37,227.5,-0.03274,5e-05,2.30885]
[1779123926511,43.78,76496.08,227.5,-0.03251,5e-05,2.29526]
[1779123931546,43.79,76492.82,227.5,-0.03262,5e-05,2.30036]
[1779123934352,43.79,76493.6,227.5,-0.03258,5e-05,2.29831]
[1779123934900,43.79,76479.7,227.5,-0.03333,5e-05,2.34097]
[1779123940609,43.79,76478.16,227.5,-0.03342,5e-05,2.34618]
[1779123945644,43.8,76478.06,227.5,-0.03343,5e-05,2.34685]
[1779123946708,43.8,76478.06,227.5,-0.03343,5e-05,2.34685]
[1779123947373,43.8,76477.86,227.5,-0.03344,5e-05,2.34754]
[1779123948789,43.8,76479.89,227.5,-0.03333,5e-05,2.34136]
[1779123950568,43.8,76482.1,227.5,-0.03322,5e-05,2.33475]
[1779123951235,43.8,76482.1,227.5,-0.03322,5e-05,2.33475]
[1779123952372,43.8,76489.19,227.5,-0.03284,5e-05,2.31324]
[1779123958455,43.8,76496.31,227.5,-0.03248,5e-05,2.29249]
[1779123964109,43.81,76495.91,227.5,-0.03252,5e-05,2.29457]
[1779123964185,43.81,76495.91,227.5,-0.03252,5e-05,2.29457]
[1779123964628,43.81,76497.83,227.5,-0.03242,5e-05,2.28892]
[1779123965158,43.81,76497.83,227.5,-0.03242,5e-05,2.28892]
[1779123965168,43.81,76512.94,227.5,-0.03164,5e-05,2.24356]
[1779123965713,43.81,76512.94,227.5,-0.03164,5e-05,2.24356]
[1779123966526,43.81,76512.45,227.5,-0.03167,5e-05,2.24528]
[1779123966997,43.81,76520.92,227.5,-0.03123,5e-05,2.22008]
[1779123967417,43.81,76520.92,227.5,-0.03123,5e-05,2.22008]
[1779123968053,43.81,76520.92,227.5,-0.03123,5e-05,2.22008]
[1779123968142,43.81,76532.66,227.5,-0.03064,5e-05,2.18584]
[1779123968809,43.82,76545.13,227.5,-0.03003,5e-05,2.14978]
[1779123970586,43.82,76550.22,227.5,-0.02979,5e-05,2.13539]
[1779123970823,43.82,76541.21,227.5,-0.03023,5e-05,2.16179]
[1779123972688,43.82,76536.51,227.5,-0.03047,5e-05,2.17577]
[1779123972974,43.82,76536.51,227.5,-0.03047,5e-05,2.17577]
[1779123978054,43.83,76530.35,227.5,-0.0308,5e-05,2.19503]
[1779123978997,43.83,76536.41,227.5,-0.0305,5e-05,2.17752]
[1779123979360,43.83,76536.41,227.5,-0.0305,5e-05,2.17752]
[1779123979674,43.83,76539.6,227.5,-0.03035,5e-05,2.16848]
[1779123979776,43.83,76539.6,227.5,-0.03035,5e-05,2.16848]
[1779123979891,43.83,76559.4,227.5,-0.02938,5e-05,2.11139]
[1779123980656,43.83,76559.4,227.5,-0.02938,5e-05,2.11139]
[1779123984722,43.84,76554.14,227.5,-0.02966,5e-05,2.12786]
[1779123985174,43.84,76546.59,227.5,-0.03004,5e-05,2.15034]
[1779123985393,43.84,76546.59,227.5,-0.03004,5e-05,2.15034]
[1779123985648,43.84,76546.59,227.5,-0.03004,5e-05,2.15034]
[1779123990432,43.85,76555.78,227.5,-0.02962,5e-05,2.12545]
[1779123991776,43.85,76562.44,227.5,-0.0293,5e-05,2.10676]
[1779123997011,43.87,76553.58,227.5,-0.0297,5e-05,2.12899]
[1779123997769,43.87,76553.58,227.5,-0.0297,5e-05,2.12899]
[1779124002045,43.88,76537.99,227.5,-0.03049,5e-05,2.17569]
[1779124002582,43.88,76537.99,227.5,-0.03049,5e-05,2.17569]
[1779124003767,43.88,76535.69,227.5,-0.03061,5e-05,2.18267]
[1779124009094,43.89,76538.46,227.5,-0.0305,5e-05,2.17615]
[1779124014129,43.9,76539.92,227.5,-0.03045,5e-05,2.17325]
[1779124019164,43.9,76544.99,227.5,-0.03022,5e-05,2.15991]
[1779124021178,43.91,76552.44,227.5,-0.02986,5e-05,2.13898]
[1779124026214,43.92,76560.21,227.5,-0.02952,5e-05,2.1184]
[1779124031249,43.93,76549.37,227.5,-0.03007,5e-05,2.15129]
[1779124033263,43.93,76542.42,227.5,-0.03043,5e-05,2.17203]
[1779124035277,43.93,76552.05,227.5,-0.02996,5e-05,2.14468]
[1779124035919,43.93,76552.05,227.5,-0.02996,5e-05,2.14468]
[1779124037306,43.94,76556.15,227.5,-0.02977,5e-05,2.13319]
[1779124040743,43.94,76564.54,227.5,-0.02938,5e-05,2.11061]
[1779124041319,43.95,76571.82,227.5,-0.02904,5e-05,2.09031]
[1779124041588,43.95,76571.82,227.5,-0.02904,5e-05,2.09031]
[1779124043407,43.95,76580.53,227.5,-0.02864,5e-05,2.06659]
[1779124051842,43.97,76576.83,227.5,-0.02887,5e-05,2.08005]
[1779124054551,43.98,76570.8,227.5,-0.0291,5e-05,2.09298]
[1779124056295,43.98,76571.52,227.5,-0.02908,5e-05,2.09133]
[1779124058440,43.99,76561.3,227.5,-0.02959,5e-05,2.12191]
[1779124063482,44.0,76555.56,227.5,-0.0299,5e-05,2.13999]
[1779124065616,44.0,76548.87,227.5,-0.03023,5e-05,2.1596]
[1779124069525,44.01,76538.42,227.5,-0.03078,5e-05,2.19129]
[1779124071219,44.01,76538.42,227.5,-0.03078,5e-05,2.19129]
[1779124076574,44.01,76538.03,227.5,-0.03082,5e-05,2.19388]
[1779124080602,44.02,76546.69,227.5,-0.0304,5e-05,2.16962]
[1779124085638,44.03,76551.28,227.5,-0.0302,5e-05,2.15774]
[1779124090673,44.04,76546.5,227.5,-0.03046,5e-05,2.17304]
[1779124092874,44.04,76544.89,227.5,-0.03055,5e-05,2.178]
[1779124093695,44.04,76534.19,227.5,-0.03109,5e-05,2.2098]
[1779124095709,44.04,76525.71,227.5,-0.03153,5e-05,2.23527]
[1779124097938,44.05,76518.28,227.5,-0.03192,5e-05,2.25784]
[1779124098508,44.05,76518.28,227.5,-0.03192,5e-05,2.25784]
[1779124099632,44.05,76519.37,227.5,-0.03186,5e-05,2.25459]
[1779124104776,44.05,76522.56,227.5,-0.03171,5e-05,2.24588]
[1779124109812,44.06,76525.57,227.5,-0.03157,5e-05,2.23768]
[1779124114847,44.06,76522.15,227.5,-0.03169,5e-05,2.24325]
[1779124118875,44.06,76513.68,227.5,-0.03214,5e-05,2.26908]
[1779124123910,44.07,76527.69,227.5,-0.03143,5e-05,2.22798]
[1779124128946,44.07,76531.39,227.5,-0.03125,5e-05,2.21795]
[1779124130960,44.08,76524.35,227.5,-0.03162,5e-05,2.23914]
[1779124131967,44.08,76517.12,227.5,-0.03199,5e-05,2.2608]
[1779124137002,44.08,76518.85,227.5,-0.03191,5e-05,2.25625]
[1779124142037,44.08,76520.02,227.5,-0.03186,5e-05,2.25338]
[1779124145239,44.08,76518.63,227.5,-0.03194,5e-05,2.25778]
[1779124145421,44.08,76518.63,227.5,-0.03194,5e-05,2.25778]
[1779124146522,44.09,76518.2,227.5,-0.03197,5e-05,2.2594]
[1779124147058,44.09,76518.2,227.5,-0.03197,5e-05,2.2594]
[1779124147718,44.09,76516.0,227.5,-0.03209,5e-05,2.26618]
[1779124153114,44.09,76515.45,227.5,-0.03213,5e-05,2.26854]
[1779124154324,44.09,76515.45,227.5,-0.03213,5e-05,2.26854]
[1779124154452,44.09,76515.45,227.5,-0.03213,5e-05,2.26854]
[1779124154512,44.09,76513.13,227.5,-0.03225,5e-05,2.27559]
[1779124155209,44.09,76513.13,227.5,-0.03225,5e-05,2.27559]
[1779124155310,44.09,76501.09,227.5,-0.03288,5e-05,2.31209]
[1779124157166,44.09,76497.58,227.5,-0.03307,5e-05,2.32278]
[1779124162852,44.1,76498.24,227.5,-0.03304,5e-05,2.32131]
[1779124164243,44.1,76496.96,227.5,-0.03311,5e-05,2.32531]
[1779124164669,44.1,76496.03,227.5,-0.03316,5e-05,2.32814]
[1779124165260,44.1,76496.03,227.5,-0.03316,5e-05,2.32814]
[1779124168366,44.1,76491.47,227.5,-0.03341,5e-05,2.3422]
[1779124173258,44.1,76497.4,227.5,-0.03302,5e-05,2.31838]
[1779124176279,44.1,76504.24,227.5,-0.03266,5e-05,2.29771]
[1779124177288,44.1,76504.24,227.5,-0.03266,5e-05,2.29771]
[1779124182293,44.1,76510.69,227.5,-0.03232,5e-05,2.27859]
[1779124184224,44.1,76510.69,227.5,-0.03233,5e-05,2.27874]
[1779124189197,44.1,76505.53,227.5,-0.0326,5e-05,2.29458]
[1779124194405,44.1,76505.54,227.5,-0.03261,5e-05,2.29485]
[1779124199440,44.11,76506.54,227.5,-0.03256,5e-05,2.2921]
[1779124202512,44.11,76506.65,227.5,-0.03255,5e-05,2.29188]
[1779124206769,44.11,76505.8,227.5,-0.0326,5e-05,2.29468]
[1779124209493,44.11,76506.12,227.5,-0.03259,5e-05,2.29381]
[1779124209510,44.11,76514.52,227.5,-0.03215,5e-05,2.26863]
[1779124215216,44.11,76520.48,227.5,-0.03185,5e-05,2.25126]
[1779124220588,44.12,76523.38,227.5,-0.03172,5e-05,2.24356]
[1779124222286,44.12,76523.38,227.5,-0.03172,5e-05,2.24356]
[1779124223609,44.12,76531.98,227.5,-0.03129,5e-05,2.2186]
[1779124225540,44.12,76531.98,227.5,-0.03129,5e-05,2.2186]
[1779124226199,44.12,76534.1,227.5,-0.03118,5e-05,2.21255]
[1779124231666,44.13,76532.38,227.5,-0.03122,5e-05,2.2135]
[1779124233801,44.13,76532.37,227.5,-0.03122,5e-05,2.21371]
[1779124234687,44.13,76541.61,227.5,-0.03076,5e-05,2.18703]
[1779124239722,44.14,76546.32,227.5,-0.03055,5e-05,2.17452]
[1779124242743,44.14,76537.0,227.5,-0.03103,5e-05,2.20244]
[1779124245367,44.14,76533.59,227.5,-0.0312,5e-05,2.21265]
[1779124250801,44.15,76535.35,227.5,-0.03114,5e-05,2.20881]
[1779124255836,44.16,76535.04,227.5,-0.03117,5e-05,2.21069]
[1779124260873,44.16,76536.55,227.5,-0.03111,5e-05,2.20721]
[1779124264480,44.17,76531.32,227.5,-0.03138,5e-05,2.22298]
[1779124264598,44.17,76525.99,227.5,-0.03166,5e-05,2.2391]
[1779124266078,44.17,76519.6,227.5,-0.03199,5e-05,2.25808]
[1779124266179,44.17,76507.65,227.5,-0.03262,5e-05,2.29416]
[1779124266634,44.17,76507.65,227.5,-0.03262,5e-05,2.29416]
[1779124267524,44.17,76507.65,227.5,-0.03262,5e-05,2.29416]
[1779124269223,44.17,76507.46,227.5,-0.03263,5e-05,2.29489]
[1779124269934,44.17,76514.72,227.5,-0.03225,5e-05,2.27339]
[1779124274969,44.18,76521.81,227.5,-0.0319,5e-05,2.25318]
[1779124276149,44.18,76521.81,227.5,-0.0319,5e-05,2.25318]
[1779124276267,44.18,76521.81,227.5,-0.0319,5e-05,2.25318]
[1779124277381,44.18,76524.7,227.5,-0.03176,5e-05,2.24503]
[1779124278668,44.18,76533.59,227.5,-0.03132,5e-05,2.21916]
[1779124284032,44.19,76536.07,227.5,-0.03121,5e-05,2.21285]
[1779124289067,44.19,76536.91,227.5,-0.03118,5e-05,2.21152]
[1779124294103,44.2,76534.09,227.5,-0.03127,5e-05,2.21526]
[1779124296783,44.2,76538.89,227.5,-0.03103,5e-05,2.20157]
[1779124297531,44.2,76549.59,227.5,-0.0305,5e-05,2.17064]
[1779124303178,44.21,76549.7,227.5,-0.03052,5e-05,2.17188]
[1779124308213,44.22,76550.94,227.5,-0.03048,5e-05,2.16959]
[1779124308792,44.22,76550.94,227.5,-0.03048,5e-05,2.16959]
[1779124310098,44.22,76550.88,227.5,-0.03049,5e-05,2.17003]
[1779124313838,44.23,76549.35,227.5,-0.03059,5e-05,2.17551]
[1779124313946,44.23,76549.35,227.5,-0.03059,5e-05,2.17551]
[1779124313958,44.23,76549.35,227.5,-0.03059,5e-05,2.17551]
[1779124314259,44.23,76549.35,227.5,-0.03059,5e-05,2.17551]
[1779124315231,44.23,76547.13,227.5,-0.0307,5e-05,2.1822]
[1779124319580,44.23,76546.68,227.5,-0.03074,5e-05,2.18448]
[1779124320674,44.24,76541.87,227.5,-0.03099,5e-05,2.19897]
[1779124325224,44.24,76534.37,227.5,-0.03138,5e-05,2.22175]
[1779124331375,44.25,76526.99,227.5,-0.03178,5e-05,2.2447]
[1779124333892,44.25,76528.91,227.5,-0.03168,5e-05,2.23929]
[1779124339431,44.26,76531.13,227.5,-0.03159,5e-05,2.23369]
[1779124344466,44.26,76529.39,227.5,-0.03169,5e-05,2.23962]
[1779124349501,44.27,76530.01,227.5,-0.03167,5e-05,2.23856]
[1779124352465,44.27,76529.97,227.5,-0.03168,5e-05,2.23883]
[1779124357557,44.27,76529.85,227.5,-0.03163,5e-05,2.23473]
[1779124359571,44.27,76518.97,227.5,-0.03219,5e-05,2.26734]
[1779124364543,44.28,76525.44,227.5,-0.03187,5e-05,2.24856]
[1779124369641,44.28,76527.25,227.5,-0.03179,5e-05,2.24401]
[1779124374676,44.29,76526.36,227.5,-0.03184,5e-05,2.24733]
[1779124376798,44.29,76525.61,227.5,-0.03189,5e-05,2.24981]
[1779124380718,44.29,76513.31,227.5,-0.03253,5e-05,2.28691]
[1779124385753,44.29,76511.2,227.5,-0.03265,5e-05,2.29352]
[1779124390788,44.29,76506.09,227.5,-0.03292,5e-05,2.30902]
[1779124395823,44.29,76502.88,227.5,-0.03309,5e-05,2.31876]
[1779124401023,44.29,76502.26,227.5,-0.03312,5e-05,2.32063]
[1779124407167,44.29,76504.59,227.5,-0.033,5e-05,2.31359]
[1779124410929,44.29,76497.5,227.5,-0.03337,5e-05,2.33507]
[1779124415964,44.29,76495.18,227.5,-0.03342,5e-05,2.33624]
[1779124420999,44.29,76496.62,227.5,-0.03334,5e-05,2.33167]
[1779124425025,44.29,76496.55,227.5,-0.03334,5e-05,2.33184]
[1779124430063,44.29,76501.84,227.5,-0.03305,5e-05,2.31552]
[1779124432232,44.29,76501.91,227.5,-0.03305,5e-05,2.31529]
[1779124433707,44.29,76484.8,227.5,-0.03397,5e-05,2.36745]
[1779124434033,44.29,76484.8,227.5,-0.03397,5e-05,2.36745]
[1779124434063,44.29,76484.8,227.5,-0.03397,5e-05,2.36745]
[1779124437281,44.29,76484.11,227.5,-0.034,5e-05,2.36946]
[1779124437526,44.29,76484.11,227.5,-0.034,5e-05,2.36946]
[1779124440423,44.29,76492.12,227.5,-0.03357,5e-05,2.34479]
[1779124445441,44.28,76492.1,227.5,-0.03356,5e-05,2.34454]
[1779124452332,44.28,76495.98,227.5,-0.03335,5e-05,2.33221]
[1779124453804,44.28,76500.51,227.5,-0.03311,5e-05,2.31839]
[1779124459266,44.28,76499.99,227.5,-0.03313,5e-05,2.3198]
[1779124464301,44.28,76500.5,227.5,-0.0331,5e-05,2.31815]
[1779124466134,44.28,76500.46,227.5,-0.0331,5e-05,2.31825]
[1779124471350,44.28,76499.65,227.5,-0.03307,5e-05,2.31484]
[1779124472270,44.28,76499.65,227.5,-0.03307,5e-05,2.31484]
[1779124478400,44.28,76499.95,227.5,-0.03305,5e-05,2.31379]
[1779124481129,44.28,76500.14,227.5,-0.03304,5e-05,2.31318]
[1779124487463,44.28,76505.16,227.5,-0.03277,5e-05,2.29793]
[1779124492498,44.28,76504.87,227.5,-0.03279,5e-05,2.29885]
[1779124497533,44.28,76506.3,227.5,-0.03271,5e-05,2.29459]
[1779124502568,44.28,76507.15,227.5,-0.03267,5e-05,2.29208]
[1779124504582,44.28,76516.81,227.5,-0.03217,5e-05,2.26319]
[1779124505647,44.28,76516.81,227.5,-0.03217,5e-05,2.26319]
[1779124506430,44.28,76516.79,227.5,-0.03217,5e-05,2.26331]
[1779124506693,44.28,76516.79,227.5,-0.03217,5e-05,2.26331]
[1779124506736,44.28,76516.79,227.5,-0.03217,5e-05,2.26331]
[1779124506815,44.28,76525.32,227.5,-0.03173,5e-05,2.23804]
[1779124508218,44.28,76527.16,227.5,-0.03164,5e-05,2.23271]
[1779124513655,44.28,76524.87,227.5,-0.03177,5e-05,2.24015]
[1779124518690,44.29,76527.14,227.5,-0.03166,5e-05,2.23407]
[1779124521711,44.29,76539.29,227.5,-0.03105,5e-05,2.19877]
[1779124526284,44.29,76544.06,227.5,-0.03082,5e-05,2.18567]
[1779124526746,44.29,76544.13,227.5,-0.03082,5e-05,2.18568]
[1779124528607,44.29,76544.15,227.5,-0.03082,5e-05,2.18516]
[1779124528760,44.29,76543.18,227.5,-0.03086,5e-05,2.18752]
[1779124533795,44.3,76538.26,227.5,-0.03105,5e-05,2.19741]
[1779124538830,44.3,76540.5,227.5,-0.03095,5e-05,2.19182]
[1779124541851,44.3,76533.14,227.5,-0.03133,5e-05,2.2139]
[1779124546886,44.31,76533.59,227.5,-0.03132,5e-05,2.21341]
[1779124551921,44.31,76531.25,227.5,-0.03146,5e-05,2.22111]
[1779124554479,44.32,76531.37,227.5,-0.03145,5e-05,2.22092]
[1779124559977,44.32,76529.96,227.5,-0.03154,5e-05,2.22606]
[1779124561991,44.32,76538.17,227.5,-0.03113,5e-05,2.2023]
[1779124567026,44.33,76538.55,227.5,-0.03113,5e-05,2.20216]
[1779124571493,44.33,76542.94,227.5,-0.03092,5e-05,2.18996]
[1779124571820,44.33,76542.94,227.5,-0.03092,5e-05,2.18996]
[1779124575935,44.34,76550.62,227.5,-0.03056,5e-05,2.16884]
[1779124576089,44.34,76550.72,227.5,-0.03055,5e-05,2.1688]
[1779124577992,44.34,76551.1,227.5,-0.03053,5e-05,2.16728]
[1779124578103,44.34,76551.24,227.5,-0.03051,5e-05,2.16645]
[1779124579192,44.34,76551.24,227.5,-0.03051,5e-05,2.16645]
[1779124579545,44.34,76551.24,227.5,-0.03051,5e-05,2.16645]
[1779124579546,44.34,76551.66,227.5,-0.0305,5e-05,2.16574]
[1779124580050,44.34,76551.66,227.5,-0.0305,5e-05,2.16574]
[1779124580864,44.34,76557.37,227.5,-0.03023,5e-05,2.14959]
[1779124581298,44.34,76557.37,227.5,-0.03023,5e-05,2.14959]
[1779124581785,44.34,76557.37,227.5,-0.03023,5e-05,2.14959]
[1779124581859,44.34,76557.37,227.5,-0.03023,5e-05,2.14959]
[1779124581878,44.34,76561.75,227.5,-0.03002,5e-05,2.13734]
[1779124582068,44.34,76561.75,227.5,-0.03002,5e-05,2.13734]
[1779124582158,44.34,76561.75,227.5,-0.03002,5e-05,2.13734]
[1779124582757,44.34,76561.75,227.5,-0.03002,5e-05,2.13734]
[1779124582802,44.34,76591.77,227.5,-0.02857,5e-05,2.05252]
[1779124583381,44.34,76600.26,227.5,-0.02817,5e-05,2.02886]
[1779124584023,44.34,76600.26,227.5,-0.02817,5e-05,2.02886]
[1779124585148,44.34,76599.14,227.5,-0.02823,5e-05,2.03195]
[1779124585162,44.34,76599.14,227.5,-0.02823,5e-05,2.03195]
[1779124585352,44.34,76599.14,227.5,-0.02823,5e-05,2.03195]
[1779124587085,44.34,76595.95,227.5,-0.02837,5e-05,2.04035]
[1779124587693,44.34,76595.95,227.5,-0.02837,5e-05,2.04035]
[1779124588362,44.33,76596.34,227.5,-0.02834,5e-05,2.03887]
[1779124589764,44.33,76596.25,227.5,-0.02834,5e-05,2.03892]
[1779124590168,44.33,76595.4,227.5,-0.02838,5e-05,2.04107]
[1779124591380,44.33,76596.49,227.5,-0.02833,5e-05,2.03806]
[1779124593932,44.33,76607.04,227.5,-0.02776,5e-05,2.00323]
[1779124594324,44.33,76607.04,227.5,-0.02776,5e-05,2.00323]
[1779124595937,44.33,76606.57,227.5,-0.02778,5e-05,2.00407]
[1779124596011,44.33,76606.57,227.5,-0.02778,5e-05,2.00407]
[1779124596428,44.33,76606.57,227.5,-0.02778,5e-05,2.00407]
[1779124596540,44.32,76618.44,227.5,-0.02724,5e-05,1.97172]
[1779124597255,44.32,76629.98,227.5,-0.02672,4e-05,1.94076]
[1779124598080,44.32,76629.98,227.5,-0.02672,4e-05,1.94076]
[1779124599766,44.32,76636.7,227.5,-0.02642,4e-05,1.92278]
[1779124599868,44.32,76636.7,227.5,-0.02642,4e-05,1.92278]
[1779124601303,44.32,76636.08,227.5,-0.02645,4e-05,1.92442]
[1779124606172,44.32,76633.48,227.5,-0.02656,4e-05,1.93129]
[1779124606262,44.32,76633.48,227.5,-0.02656,4e-05,1.93129]
[1779124606383,44.32,76633.48,227.5,-0.02656,4e-05,1.93129]
[1779124608587,44.32,76628.54,227.5,-0.02678,4e-05,1.94442]
[1779124608729,44.32,76628.54,227.5,-0.02678,4e-05,1.94442]
[1779124609369,44.32,76619.77,227.5,-0.02717,5e-05,1.96788]
[1779124611171,44.32,76618.21,227.5,-0.02724,5e-05,1.97204]
[1779124612502,44.32,76618.1,227.5,-0.02724,5e-05,1.97217]
[1779124615022,44.32,76613.03,227.5,-0.02747,5e-05,1.98563]
[1779124615411,44.32,76610.18,227.5,-0.02761,5e-05,1.99392]
[1779124620446,44.34,76611.49,227.5,-0.02759,5e-05,1.99302]
[1779124625481,44.36,76612.28,227.5,-0.0276,5e-05,1.99361]
[1779124630516,44.37,76615.09,227.5,-0.02752,5e-05,1.98863]
[1779124635551,44.39,76609.79,227.5,-0.0278,5e-05,2.00571]
[1779124640586,44.4,76615.36,227.5,-0.02759,5e-05,1.9931]
[1779124645621,44.42,76614.53,227.5,-0.02767,5e-05,1.99801]
[1779124650656,44.44,76617.45,227.5,-0.02758,5e-05,1.99269]
[1779124653618,44.44,76617.47,227.5,-0.02752,5e-05,1.98792]
[1779124655066,44.45,76624.94,227.5,-0.02721,4e-05,1.96939]
[1779124659324,44.46,76623.65,227.5,-0.02731,5e-05,1.97506]
[1779124659719,44.47,76631.04,227.5,-0.02699,4e-05,1.95578]
[1779124660275,44.47,76631.04,227.5,-0.02699,4e-05,1.95578]
[1779124660726,44.47,76631.84,227.5,-0.02695,4e-05,1.95357]
[1779124661001,44.47,76631.84,227.5,-0.02695,4e-05,1.95357]
[1779124664387,44.47,76634.23,227.5,-0.02684,4e-05,1.94701]
[1779124664975,44.47,76634.23,227.5,-0.02684,4e-05,1.94701]
[1779124664755,44.47,76631.79,227.5,-0.02695,4e-05,1.95347]
[1779124666985,44.47,76630.54,227.5,-0.02701,4e-05,1.9574]
[1779124668783,44.48,76622.38,227.5,-0.02741,5e-05,1.98106]
[1779124673818,44.5,76619.21,227.5,-0.0276,5e-05,1.99229]
[1779124677846,44.51,76607.54,227.5,-0.02816,5e-05,2.02618]
[1779124678426,44.51,76607.54,227.5,-0.02816,5e-05,2.02618]
[1779124683888,44.52,76598.21,227.5,-0.02864,5e-05,2.05454]
[1779124688923,44.54,76604.22,227.5,-0.0284,5e-05,2.04009]
[1779124693097,44.55,76606.66,227.5,-0.02832,5e-05,2.03517]
[1779124700000,44.57,76611.53,227.5,-0.02815,5e-05,2.02509]
[1779124704657,44.58,76612.16,227.5,-0.02814,5e-05,2.02477]
[1779124704672,44.58,76612.16,227.5,-0.02814,5e-05,2.02477]
[1779124705035,44.58,76615.05,227.5,-0.02802,5e-05,2.01781]
[1779124705715,44.58,76615.05,227.5,-0.02802,5e-05,2.01781]
[1779124707562,44.58,76609.59,227.5,-0.02827,5e-05,2.03237]
[1779124707661,44.58,76609.21,227.5,-0.02828,5e-05,2.03321]
[1779124708970,44.58,76609.21,227.5,-0.02828,5e-05,2.03321]
[1779124709045,44.58,76609.17,227.5,-0.02829,5e-05,2.03377]
[1779124709115,44.58,76609.17,227.5,-0.02829,5e-05,2.03377]
[1779124709197,44.58,76609.17,227.5,-0.02829,5e-05,2.03377]
[1779124709620,44.58,76609.17,227.5,-0.02829,5e-05,2.03377]
[1779124709984,44.58,76610.66,227.5,-0.02822,5e-05,2.02949]
[1779124715110,44.59,76609.43,227.5,-0.02824,5e-05,2.02984]
[1779124718607,44.6,76609.83,227.5,-0.02824,5e-05,2.02966]
[1779124722161,44.61,76618.27,227.5,-0.02789,5e-05,2.00893]
[1779124726655,44.62,76620.18,227.5,-0.02783,5e-05,2.00524]
[1779124726762,44.63,76620.18,227.5,-0.02785,5e-05,2.00623]
[1779124730191,44.63,76621.96,227.5,-0.02776,5e-05,2.0011]
[1779124730488,44.63,76621.96,227.5,-0.02776,5e-05,2.0011]
[1779124730590,44.63,76622.26,227.5,-0.02775,5e-05,2.00064]
[1779124736262,44.65,76622.41,227.5,-0.02779,5e-05,2.00275]
[1779124740290,44.66,76629.3,227.5,-0.02751,5e-05,1.98615]
[1779124742052,44.66,76629.3,227.5,-0.02751,5e-05,1.98615]
[1779124747226,44.68,76630.19,227.5,-0.02752,5e-05,1.98684]
[1779124747342,44.68,76638.45,227.5,-0.02716,4e-05,1.9652]
[1779124753109,44.68,76643.06,227.5,-0.02694,4e-05,1.95253]
[1779124753329,44.68,76643.06,227.5,-0.02694,4e-05,1.95253]
[1779124754418,44.68,76644.62,227.5,-0.02687,4e-05,1.94831]
[1779124754790,44.68,76644.62,227.5,-0.02687,4e-05,1.94831]
[1779124754793,44.68,76641.79,227.5,-0.027,4e-05,1.9557]
[1779124755661,44.68,76641.79,227.5,-0.027,4e-05,1.9557]
[1779124755758,44.68,76631.84,227.5,-0.02745,5e-05,1.9829]
[1779124759427,44.69,76621.87,227.5,-0.02793,5e-05,2.01143]
[1779124761216,44.69,76618.47,227.5,-0.0281,5e-05,2.0212]
[1779124764551,44.7,76617.8,227.5,-0.02815,5e-05,2.02443]
[1779124770504,44.72,76616.96,227.5,-0.02824,5e-05,2.02989]
[1779124772520,44.73,76607.04,227.5,-0.02865,5e-05,2.0527]
[1779124773527,44.73,76597.56,227.5,-0.0291,5e-05,2.07941]
[1779124774651,44.73,76597.56,227.5,-0.0291,5e-05,2.07941]
[1779124781583,44.75,76612.0,227.5,-0.02848,5e-05,2.04291]
[1779124784589,44.76,76612.21,227.5,-0.02849,5e-05,2.04318]
[1779124784680,44.76,76612.21,227.5,-0.02849,5e-05,2.04361]
[1779124789648,44.75,76618.27,227.5,-0.0282,5e-05,2.02616]
[1779124789775,44.75,76618.27,227.5,-0.0282,5e-05,2.02616]
[1779124789833,44.75,76618.34,227.5,-0.02819,5e-05,2.02576]
[1779124792111,44.75,76618.57,227.5,-0.02819,5e-05,2.02558]
[1779124792303,44.76,76618.74,227.5,-0.02819,5e-05,2.02557]
[1779124792661,44.76,76620.33,227.5,-0.02811,5e-05,2.02103]
[1779124793765,44.76,76620.33,227.5,-0.02811,5e-05,2.02103]
[1779124793866,44.75,76620.58,227.5,-0.0281,5e-05,2.02015]
[1779124796689,44.76,76613.8,227.5,-0.02843,5e-05,2.04006]
[1779124801724,44.78,76611.45,227.5,-0.02858,5e-05,2.0486]
[1779124805751,44.78,76611.59,227.5,-0.02859,5e-05,2.04946]
[1779124805839,44.79,76602.41,227.5,-0.02903,5e-05,2.07523]
[1779124807768,44.79,76594.74,227.5,-0.0294,5e-05,2.09732]
[1779124811450,44.8,76597.22,227.5,-0.0293,5e-05,2.09141]
[1779124814817,44.8,76609.87,227.5,-0.02873,5e-05,2.05773]
[1779124816376,44.81,76611.39,227.5,-0.02867,5e-05,2.05394]
[1779124816390,44.81,76611.39,227.5,-0.02867,5e-05,2.05394]
[1779124816831,44.81,76612.07,227.5,-0.02863,5e-05,2.05182]
[1779124821420,44.8,76610.72,227.5,-0.02868,5e-05,2.05451]
[1779124822604,44.8,76610.15,227.5,-0.0287,5e-05,2.05582]
[1779124826901,44.79,76620.35,227.5,-0.02821,5e-05,2.02666]
[1779124828735,44.79,76622.0,227.5,-0.02813,5e-05,2.02196]
[1779124828765,44.79,76622.0,227.5,-0.02813,5e-05,2.02196]
[1779124828915,44.79,76622.71,227.5,-0.02809,5e-05,2.01983]
[1779124830426,44.79,76622.39,227.5,-0.02811,5e-05,2.02116]
[1779124830439,44.79,76622.39,227.5,-0.02811,5e-05,2.02116]
[1779124830789,44.79,76622.39,227.5,-0.02811,5e-05,2.02116]
[1779124830929,44.79,76627.38,227.5,-0.02788,5e-05,2.00741]
[1779124834620,44.79,76628.57,227.5,-0.02775,5e-05,1.99842]
[1779124836534,44.78,76626.91,227.5,-0.02782,5e-05,2.00259]
[1779124836965,44.78,76626.91,227.5,-0.02782,5e-05,2.00259]
[1779124837220,44.78,76626.26,227.5,-0.02785,5e-05,2.00419]
[1779124837610,44.78,76626.26,227.5,-0.02785,5e-05,2.00419]
[1779124837979,44.79,76621.97,227.5,-0.02805,5e-05,2.01631]
[1779124840451,44.79,76624.05,227.5,-0.02797,5e-05,2.01159]
[1779124846036,44.81,76618.24,227.5,-0.02829,5e-05,2.03021]
[1779124847042,44.81,76607.44,227.5,-0.02879,5e-05,2.0603]
[1779124850063,44.82,76599.36,227.5,-0.0292,5e-05,2.08386]
[1779124850825,44.82,76599.36,227.5,-0.0292,5e-05,2.08386]
[1779124851070,44.82,76592.33,227.5,-0.02954,5e-05,2.10384]
[1779124853084,44.83,76578.67,227.5,-0.03021,5e-05,2.14299]
[1779124853238,44.83,76578.67,227.5,-0.03021,5e-05,2.14299]
[1779124854239,44.83,76572.03,227.5,-0.03054,5e-05,2.16215]
[1779124856384,44.83,76567.83,227.5,-0.03075,5e-05,2.17461]
[1779124862147,44.84,76564.79,227.5,-0.03092,5e-05,2.18449]
[1779124867183,44.84,76553.42,227.5,-0.0315,5e-05,2.21822]
[1779124872110,44.84,76558.21,227.5,-0.03127,5e-05,2.20485]
[1779124872217,44.84,76563.66,227.5,-0.031,5e-05,2.18925]
[1779124877388,44.83,76567.57,227.5,-0.03078,5e-05,2.17611]
[1779124879266,44.83,76580.68,227.5,-0.03011,5e-05,2.13731]
[1779124880767,44.83,76580.68,227.5,-0.03011,5e-05,2.13731]
[1779124880842,44.82,76589.3,227.5,-0.02968,5e-05,2.11222]
[1779124881475,44.82,76589.3,227.5,-0.02968,5e-05,2.11222]
[1779124887322,44.81,76586.71,227.5,-0.02977,5e-05,2.11728]
[1779124888397,44.81,76586.71,227.5,-0.02977,5e-05,2.11728]
[1779124888776,44.81,76586.71,227.5,-0.02977,5e-05,2.11728]
[1779124888879,44.81,76585.82,227.5,-0.02981,5e-05,2.1197]
[1779124894372,44.82,76585.97,227.5,-0.02975,5e-05,2.11527]
[1779124897393,44.82,76577.31,227.5,-0.03019,5e-05,2.14061]
[1779124899276,44.82,76573.95,227.5,-0.03036,5e-05,2.15041]
[1779124899286,44.82,76573.95,227.5,-0.03036,5e-05,2.15041]
[1779124904772,44.83,76576.91,227.5,-0.03023,5e-05,2.14316]
[1779124909835,44.84,76579.4,227.5,-0.03013,5e-05,2.1373]
[1779124909838,44.84,76579.4,227.5,-0.03013,5e-05,2.1373]
[1779124912505,44.84,76587.09,227.5,-0.02978,5e-05,2.11664]
[1779124917600,44.85,76581.83,227.5,-0.03005,5e-05,2.13256]
[1779124921570,44.86,76570.97,227.5,-0.0306,5e-05,2.16464]
[1779124924236,44.86,76571.62,227.5,-0.03057,5e-05,2.16299]
[1779124934256,44.87,76570.03,227.5,-0.03068,5e-05,2.16943]
[1779124934310,44.87,76570.03,227.5,-0.03068,5e-05,2.16943]
[1779124943724,44.88,76574.89,227.5,-0.03048,5e-05,2.15791]
[1779124948311,44.89,76575.65,227.5,-0.03046,5e-05,2.15635]
[1779124950087,44.89,76578.44,227.5,-0.03033,5e-05,2.14883]
[1779124950188,44.89,76581.3,227.5,-0.03019,5e-05,2.14093]
[1779124951607,44.89,76585.14,227.5,-0.03,5e-05,2.12964]
[1779124952250,44.89,76585.14,227.5,-0.03,5e-05,2.12964]
[1779124955190,44.88,76589.44,227.5,-0.0297,5e-05,2.1109]
[1779124956581,44.88,76585.92,227.5,-0.02985,5e-05,2.12003]
[1779124958306,44.87,76583.71,227.5,-0.02995,5e-05,2.12587]
[1779124958332,44.87,76577.88,227.5,-0.03023,5e-05,2.14196]
[1779124958416,44.87,76577.88,227.5,-0.03023,5e-05,2.14196]
[1779124963864,44.88,76572.19,227.5,-0.03053,5e-05,2.15944]
[1779124967892,44.88,76579.47,227.5,-0.03019,5e-05,2.13957]
[1779124972927,44.89,76584.73,227.5,-0.02996,5e-05,2.12594]
[1779124975451,44.89,76584.48,227.5,-0.02998,5e-05,2.12716]
[1779124979976,44.9,76576.17,227.5,-0.0304,5e-05,2.15195]
[1779124985015,44.91,76566.81,227.5,-0.03088,5e-05,2.17965]
[1779124987035,44.91,76569.32,227.5,-0.03076,5e-05,2.17262]
[1779124990048,44.91,76560.53,227.5,-0.03121,5e-05,2.19858]
[1779124995083,44.92,76556.91,227.5,-0.0314,5e-05,2.20967]
[1779124997139,44.92,76552.84,227.5,-0.03161,5e-05,2.2216]
[1779124997150,44.92,76552.84,227.5,-0.03161,5e-05,2.2216]
[1779124997195,44.92,76541.29,227.5,-0.0322,5e-05,2.25548]
[1779124998104,44.92,76534.43,227.5,-0.03255,5e-05,2.27576]
[1779124998491,44.92,76534.43,227.5,-0.03255,5e-05,2.27576]
[1779125002506,44.92,76534.24,227.5,-0.03256,5e-05,2.27637]
[1779125003947,44.92,76533.57,227.5,-0.0326,5e-05,2.27836]
[1779125006161,44.92,76522.49,227.5,-0.03318,5e-05,2.3113]
[1779125011196,44.92,76522.47,227.5,-0.0331,5e-05,2.30543]
[1779125012962,44.92,76524.51,227.5,-0.03299,5e-05,2.29931]
[1779125013216,44.92,76533.28,227.5,-0.03253,5e-05,2.27323]
[1779125013430,44.92,76533.28,227.5,-0.03253,5e-05,2.27323]
[1779125013568,44.92,76533.28,227.5,-0.03253,5e-05,2.27323]
[1779125016926,44.92,76533.63,227.5,-0.03251,5e-05,2.27229]
[1779125016990,44.92,76533.63,227.5,-0.03251,5e-05,2.27229]
[1779125017135,44.92,76533.63,227.5,-0.03251,5e-05,2.27229]
[1779125017392,44.92,76538.53,227.5,-0.03226,5e-05,2.25786]
[1779125019117,44.91,76544.41,227.5,-0.03195,5e-05,2.23998]
[1779125022100,44.9,76550.31,227.5,-0.03162,5e-05,2.22102]
[1779125022114,44.9,76550.31,227.5,-0.03162,5e-05,2.22102]
[1779125030335,44.87,76552.44,227.5,-0.03143,5e-05,2.20989]
[1779125032319,44.87,76552.85,227.5,-0.0314,5e-05,2.20816]
[1779125032349,44.87,76552.62,227.5,-0.0314,5e-05,2.20829]
[1779125037384,44.87,76554.61,227.5,-0.03131,5e-05,2.20324]
[1779125038704,44.87,76554.56,227.5,-0.03132,5e-05,2.20352]
[1779125044433,44.88,76555.05,227.5,-0.03131,5e-05,2.20295]
[1779125049468,44.88,76555.9,227.5,-0.03128,5e-05,2.20118]
[1779125053210,44.88,76556.13,227.5,-0.03127,5e-05,2.20078]
[1779125058531,44.89,76556.41,227.5,-0.03127,5e-05,2.20095]
[1779125063566,44.89,76557.07,227.5,-0.03125,5e-05,2.19975]
[1779125068601,44.9,76558.21,227.5,-0.03121,5e-05,2.19719]
[1779125071295,44.9,76558.25,227.5,-0.03121,5e-05,2.19722]
[1779125071349,44.9,76558.25,227.5,-0.03121,5e-05,2.19722]
[1779125072530,44.9,76562.71,227.5,-0.03092,5e-05,2.17912]
[1779125077664,44.91,76569.59,227.5,-0.03059,5e-05,2.16053]
[1779125083209,44.91,76570.04,227.5,-0.03059,5e-05,2.16009]
[1779125083609,44.91,76570.04,227.5,-0.03059,5e-05,2.1605]
[1779125083995,44.91,76570.04,227.5,-0.03059,5e-05,2.1605]
[1779125084255,44.91,76570.04,227.5,-0.03059,5e-05,2.1605]
[1779125084325,44.91,76584.78,227.5,-0.02987,5e-05,2.11827]
[1779125084723,44.91,76591.9,227.5,-0.02952,5e-05,2.0983]
[1779125087744,44.91,76600.4,227.5,-0.0291,5e-05,2.07358]
[1779125089950,44.9,76600.69,227.5,-0.02908,5e-05,2.07246]
[1779125091473,44.9,76600.63,227.5,-0.02907,5e-05,2.07201]
[1779125091652,44.9,76599.9,227.5,-0.02911,5e-05,2.07404]
[1779125091916,44.9,76599.9,227.5,-0.02911,5e-05,2.07404]
[1779125091950,44.9,76599.9,227.5,-0.02911,5e-05,2.07404]
[1779125092303,44.9,76592.32,227.5,-0.02946,5e-05,2.09452]
[1779125094695,44.9,76589.07,227.5,-0.02962,5e-05,2.10392]
[1779125099828,44.91,76585.89,227.5,-0.0298,5e-05,2.11461]
[1779125105011,44.92,76590.17,227.5,-0.02962,5e-05,2.10371]
[1779125106882,44.92,76580.8,227.5,-0.03008,5e-05,2.13093]
[1779125109903,44.93,76573.72,227.5,-0.03045,5e-05,2.152]
[1779125113502,44.93,76572.38,227.5,-0.03052,5e-05,2.15623]
[1779125113900,44.93,76573.03,227.5,-0.03049,5e-05,2.15459]
[1779125113931,44.93,76564.2,227.5,-0.03093,5e-05,2.18004]
[1779125118968,44.94,76559.23,227.5,-0.03119,5e-05,2.19507]
[1779125124006,44.94,76557.94,227.5,-0.03127,5e-05,2.19949]
[1779125129038,44.94,76559.55,227.5,-0.0312,5e-05,2.19554]
[1779125129809,44.94,76559.55,227.5,-0.0312,5e-05,2.19554]
[1779125135080,44.95,76551.7,227.5,-0.03153,5e-05,2.21342]
[1779125138200,44.95,76551.57,227.5,-0.03154,5e-05,2.21403]
[1779125138242,44.95,76551.57,227.5,-0.03154,5e-05,2.21403]
[1779125138520,44.95,76551.57,227.5,-0.03154,5e-05,2.21403]
[1779125138564,44.95,76552.13,227.5,-0.03152,5e-05,2.21252]
[1779125139110,44.95,76543.95,227.5,-0.03193,5e-05,2.23647]
[1779125141317,44.95,76543.82,227.5,-0.03194,5e-05,2.23694]
[1779125141417,44.95,76542.89,227.5,-0.03199,5e-05,2.23974]
[1779125142027,44.95,76542.89,227.5,-0.03199,5e-05,2.23974]
[1779125142378,44.95,76542.89,227.5,-0.03199,5e-05,2.23974]
[1779125142472,44.95,76542.7,227.5,-0.03199,5e-05,2.23971]
[1779125143137,44.95,76531.82,227.5,-0.03255,5e-05,2.2719]
[1779125143607,44.95,76531.82,227.5,-0.03255,5e-05,2.2719]
[1779125144441,44.95,76531.82,227.5,-0.03255,5e-05,2.2719]
[1779125144542,44.95,76535.75,227.5,-0.03235,5e-05,2.26042]
[1779125144781,44.95,76535.75,227.5,-0.03235,5e-05,2.26042]
[1779125147287,44.94,76543.53,227.5,-0.03193,5e-05,2.23635]
[1779125147729,44.94,76545.27,227.5,-0.03183,5e-05,2.23069]
[1779125153208,44.92,76542.14,227.5,-0.03193,5e-05,2.23641]
[1779125158243,44.9,76542.38,227.5,-0.03187,5e-05,2.23282]
[1779125159106,44.9,76542.38,227.5,-0.03187,5e-05,2.23282]
[1779125162377,44.89,76550.55,227.5,-0.03143,5e-05,2.20735]
[1779125166046,44.88,76555.43,227.5,-0.03115,5e-05,2.19115]
[1779125166943,44.88,76555.78,227.5,-0.03112,5e-05,2.18964]
[1779125166969,44.88,76555.78,227.5,-0.03112,5e-05,2.18964]
[1779125172344,44.86,76560.27,227.5,-0.03085,5e-05,2.17377]
[1779125174514,44.86,76560.13,227.5,-0.03084,5e-05,2.1737]
[1779125177239,44.85,76562.21,227.5,-0.03072,5e-05,2.16633]
[1779125181471,44.84,76566.74,227.5,-0.03046,5e-05,2.15159]
[1779125183421,44.83,76575.99,227.5,-0.02999,5e-05,2.12404]
[1779125185219,44.83,76577.68,227.5,-0.0299,5e-05,2.11888]
[1779125185223,44.83,76577.68,227.5,-0.0299,5e-05,2.11888]
[1779125190470,44.81,76577.42,227.5,-0.02987,5e-05,2.11731]
[1779125193491,44.81,76568.69,227.5,-0.03021,5e-05,2.13535]
[1779125197221,44.8,76569.0,227.5,-0.03017,5e-05,2.13322]
[1779125202554,44.79,76578.11,227.5,-0.02969,5e-05,2.10518]
[1779125207589,44.77,76583.28,227.5,-0.02941,5e-05,2.08892]
[1779125213309,44.77,76583.16,227.5,-0.02939,5e-05,2.08791]
[1779125214295,44.76,76584.11,227.5,-0.02934,5e-05,2.08459]
[1779125216733,44.76,76583.78,227.5,-0.02934,5e-05,2.08486]
[1779125222694,44.75,76584.23,227.5,-0.02928,5e-05,2.08139]
[1779125226722,44.74,76593.27,227.5,-0.02883,5e-05,2.05504]
[1779125229724,44.73,76596.12,227.5,-0.02869,5e-05,2.04665]
[1779125237800,44.72,76589.47,227.5,-0.02896,5e-05,2.06274]
[1779125242835,44.71,76590.67,227.5,-0.02888,5e-05,2.05804]
[1779125245856,44.71,76600.93,227.5,-0.02839,5e-05,2.02898]
[1779125250891,44.7,76598.74,227.5,-0.02847,5e-05,2.03386]
[1779125255268,44.7,76598.73,227.5,-0.02839,5e-05,2.02787]
[1779125255282,44.7,76598.73,227.5,-0.02839,5e-05,2.02787]
[1779125255926,44.69,76579.41,227.5,-0.0293,5e-05,2.08094]
[1779125258588,44.69,76582.29,227.5,-0.02915,5e-05,2.07266]
[1779125258621,44.69,76582.71,227.5,-0.02912,5e-05,2.07089]
[1779125260932,44.69,76580.1,227.5,-0.02925,5e-05,2.07854]
[1779125264759,44.7,76584.74,227.5,-0.02906,5e-05,2.06702]
[1779125265434,44.7,76584.74,227.5,-0.02906,5e-05,2.06702]
[1779125265464,44.7,76585.13,227.5,-0.02904,5e-05,2.06601]
[1779125271032,44.69,76582.06,227.5,-0.02916,5e-05,2.07311]
[1779125277078,44.68,76583.08,227.5,-0.02908,5e-05,2.06816]
[1779125282113,44.67,76583.54,227.5,-0.02903,5e-05,2.0654]
[1779125287148,44.66,76589.54,227.5,-0.02872,5e-05,2.04735]
[1779125292183,44.65,76587.26,227.5,-0.02881,5e-05,2.05236]
[1779125297219,44.64,76588.7,227.5,-0.02872,5e-05,2.04701]
[1779125302254,44.64,76588.5,227.5,-0.02871,5e-05,2.04628]
[1779125308296,44.63,76585.85,227.5,-0.02881,5e-05,2.05211]
[1779125313331,44.62,76589.03,227.5,-0.02856,5e-05,2.03669]
[1779125319373,44.61,76588.56,227.5,-0.02856,5e-05,2.03662]
[1779125322137,44.61,76591.41,227.5,-0.02842,5e-05,2.02832]
[1779125322183,44.61,76591.41,227.5,-0.02842,5e-05,2.02832]
[1779125326056,44.6,76593.44,227.5,-0.02831,5e-05,2.02193]
[1779125328766,44.6,76593.25,227.5,-0.02831,5e-05,2.02192]
[1779125329164,44.6,76593.25,227.5,-0.02831,5e-05,2.02192]
[1779125330794,44.6,76594.94,227.5,-0.02823,5e-05,2.0169]
[1779125336566,44.59,76593.89,227.5,-0.02826,5e-05,2.01885]
[1779125342534,44.58,76595.57,227.5,-0.02816,5e-05,2.01295]
[1779125347569,44.58,76595.56,227.5,-0.02815,5e-05,2.0121]
[1779125352604,44.57,76597.1,227.5,-0.02806,5e-05,2.00705]
[1779125357639,44.57,76600.22,227.5,-0.0279,5e-05,1.99777]
[1779125362675,44.56,76598.31,227.5,-0.02798,5e-05,2.00225]
[1779125365696,44.56,76591.0,227.5,-0.02831,5e-05,2.02179]
[1779125365873,44.56,76591.0,227.5,-0.02831,5e-05,2.02179]
[1779125371142,44.56,76589.97,227.5,-0.02834,5e-05,2.02368]
[1779125376772,44.55,76591.11,227.5,-0.0282,5e-05,2.01413]
[1779125381807,44.54,76591.06,227.5,-0.02819,5e-05,2.01339]
[1779125386842,44.54,76597.1,227.5,-0.0279,5e-05,1.99608]
[1779125391878,44.54,76610.1,227.5,-0.02729,5e-05,1.96029]
[1779125396912,44.53,76614.72,227.5,-0.02708,5e-05,1.9476]
[1779125399431,44.53,76614.83,227.5,-0.02707,5e-05,1.94725]
[1779125404968,44.53,76616.67,227.5,-0.02698,4e-05,1.94193]
[1779125410006,44.53,76615.32,227.5,-0.02704,4e-05,1.94529]
[1779125414035,44.53,76607.1,227.5,-0.02741,5e-05,1.96718]
[1779125416277,44.53,76604.54,227.5,-0.02752,5e-05,1.974]
[1779125420637,44.52,76603.63,227.5,-0.02756,5e-05,1.97603]
[1779125426121,44.52,76601.88,227.5,-0.02762,5e-05,1.98001]
[1779125431156,44.52,76600.47,227.5,-0.02761,5e-05,1.97803]
[1779125436191,44.51,76599.61,227.5,-0.02764,5e-05,1.97984]
[1779125437198,44.51,76588.34,227.5,-0.02816,5e-05,2.01047]
[1779125440219,44.51,76580.39,227.5,-0.02853,5e-05,2.0319]
[1779125445255,44.5,76575.68,227.5,-0.02873,5e-05,2.04365]
[1779125447533,44.5,76576.63,227.5,-0.02868,5e-05,2.04101]
[1779125447614,44.5,76576.63,227.5,-0.02868,5e-05,2.04101]
[1779125455328,44.49,76572.66,227.5,-0.02883,5e-05,2.04978]
[1779125460364,44.48,76574.7,227.5,-0.02871,5e-05,2.0429]
[1779125465399,44.47,76574.85,227.5,-0.02869,5e-05,2.04128]
[1779125466974,44.47,76577.46,227.5,-0.02856,5e-05,2.03382]
[1779125466988,44.47,76577.46,227.5,-0.02856,5e-05,2.03382]
[1779125469427,44.47,76593.58,227.5,-0.0278,5e-05,1.98892]
[1779125474462,44.46,76596.42,227.5,-0.02765,5e-05,1.9805]
[1779125479498,44.46,76592.83,227.5,-0.02781,5e-05,1.98955]
[1779125484533,44.46,76594.41,227.5,-0.02772,5e-05,1.98451]
[1779125489568,44.45,76593.73,227.5,-0.02774,5e-05,1.98565]
[1779125490576,44.45,76585.67,227.5,-0.02811,5e-05,2.00753]
[1779125490932,44.45,76585.67,227.5,-0.02811,5e-05,2.00753]
[1779125495610,44.44,76571.35,227.5,-0.0287,5e-05,2.04064]
[1779125496510,44.44,76571.35,227.5,-0.0287,5e-05,2.04064]
[1779125501652,44.44,76576.3,227.5,-0.02844,5e-05,2.02558]
[1779125502659,44.43,76584.0,227.5,-0.02808,5e-05,2.00417]
[1779125507694,44.43,76587.92,227.5,-0.02788,5e-05,1.99263]
[1779125512729,44.42,76587.88,227.5,-0.02787,5e-05,1.99192]
[1779125517765,44.42,76583.96,227.5,-0.02804,5e-05,2.00176]
[1779125522799,44.41,76591.57,227.5,-0.02767,5e-05,1.9801]
[1779125527834,44.41,76595.16,227.5,-0.02749,5e-05,1.96973]
[1779125532869,44.41,76585.12,227.5,-0.02795,5e-05,1.99649]
[1779125534232,44.4,76583.81,227.5,-0.02801,5e-05,1.99991]
[1779125539918,44.4,76583.48,227.5,-0.028,5e-05,1.99978]
[1779125544953,44.39,76584.12,227.5,-0.02796,5e-05,1.99717]
[1779125549988,44.39,76586.63,227.5,-0.02783,5e-05,1.98952]
[1779125551779,44.39,76586.63,227.5,-0.02783,5e-05,1.98952]
[1779125557037,44.38,76590.03,227.5,-0.02759,5e-05,1.97406]
[1779125562072,44.38,76584.26,227.5,-0.02784,5e-05,1.98904]
[1779125567107,44.37,76584.24,227.5,-0.02783,5e-05,1.98835]
[1779125568862,44.37,76584.24,227.5,-0.02783,5e-05,1.98835]
[1779125574063,44.37,76578.22,227.5,-0.02809,5e-05,2.00385]
[1779125579226,44.36,76577.69,227.5,-0.0281,5e-05,2.00438]
[1779125584232,44.36,76584.12,227.5,-0.02779,5e-05,1.98575]
[1779125589267,44.35,76586.42,227.5,-0.02767,5e-05,1.97878]
[1779125594302,44.35,76595.05,227.5,-0.02726,5e-05,1.95471]
[1779125599342,44.34,76600.38,227.5,-0.02701,5e-05,1.93996]
[1779125604377,44.34,76590.27,227.5,-0.02747,5e-05,1.96694]
[1779125609412,44.34,76585.27,227.5,-0.02769,5e-05,1.98]
[1779125614447,44.34,76576.47,227.5,-0.02802,5e-05,1.99816]
[1779125619482,44.33,76577.57,227.5,-0.02795,5e-05,1.99421]
[1779125620489,44.33,76567.47,227.5,-0.02842,5e-05,2.02203]
[1779125622189,44.33,76562.75,227.5,-0.02864,5e-05,2.03478]
[1779125622340,44.33,76562.75,227.5,-0.02864,5e-05,2.03478]
[1779125622687,44.33,76562.75,227.5,-0.02864,5e-05,2.03478]
[1779125626193,44.32,76551.86,227.5,-0.02915,5e-05,2.06423]
[1779125626531,44.32,76542.76,227.5,-0.02958,5e-05,2.08966]
[1779125631729,44.31,76544.38,227.5,-0.02948,5e-05,2.08383]
[1779125635003,44.31,76552.53,227.5,-0.02907,5e-05,2.05966]
[1779125640632,44.3,76556.52,227.5,-0.02885,5e-05,2.04709]
[1779125645666,44.29,76552.55,227.5,-0.02902,5e-05,2.0571]
[1779125646308,44.29,76552.55,227.5,-0.02902,5e-05,2.0571]
[1779125646323,44.29,76552.55,227.5,-0.02902,5e-05,2.0571]
[1779125646673,44.29,76545.74,227.5,-0.02935,5e-05,2.07603]
[1779125651721,44.28,76541.86,227.5,-0.02952,5e-05,2.08585]
[1779125657750,44.27,76542.98,227.5,-0.02943,5e-05,2.08068]
[1779125658286,44.27,76542.98,227.5,-0.02943,5e-05,2.08068]
[1779125660772,44.26,76550.32,227.5,-0.02906,5e-05,2.05917]
[1779125664799,44.26,76560.13,227.5,-0.02858,5e-05,2.03085]
[1779125669834,44.25,76563.53,227.5,-0.0284,5e-05,2.02051]
[1779125674869,44.25,76560.62,227.5,-0.02845,5e-05,2.02236]
[1779125679904,44.24,76563.35,227.5,-0.02831,5e-05,2.01393]
[1779125684939,44.24,76564.76,227.5,-0.02823,5e-05,2.00923]
[1779125689974,44.23,76565.02,227.5,-0.0282,5e-05,2.00773]
[1779125695009,44.23,76564.15,227.5,-0.02823,5e-05,2.00935]
[1779125700045,44.22,76561.02,227.5,-0.02836,5e-05,2.01717]
[1779125705080,44.22,76561.14,227.5,-0.02834,5e-05,2.01598]
[1779125710115,44.21,76561.01,227.5,-0.02834,5e-05,2.01549]
[1779125715150,44.21,76566.69,227.5,-0.02806,5e-05,1.99901]
[1779125720185,44.2,76566.87,227.5,-0.02804,5e-05,1.9978]
[1779125725220,44.2,76566.17,227.5,-0.02806,5e-05,1.99902]
[1779125730255,44.2,76562.89,227.5,-0.0282,5e-05,2.0073]
[1779125735290,44.19,76562.52,227.5,-0.02813,5e-05,2.00224]
[1779125739318,44.19,76555.31,227.5,-0.02846,5e-05,2.02154]
[1779125740387,44.19,76555.31,227.5,-0.02846,5e-05,2.02154]
[1779125740399,44.19,76555.31,227.5,-0.02846,5e-05,2.02154]
[1779125746011,44.18,76547.86,227.5,-0.0288,5e-05,2.04126]
[1779125752007,44.17,76548.22,227.5,-0.02876,5e-05,2.039]
[1779125757445,44.16,76548.27,227.5,-0.02873,5e-05,2.03744]
[1779125762480,44.16,76550.86,227.5,-0.02859,5e-05,2.02922]
[1779125767024,44.15,76551.33,227.5,-0.02856,5e-05,2.02737]
[1779125767055,44.15,76551.33,227.5,-0.02856,5e-05,2.02737]
[1779125769529,44.15,76560.89,227.5,-0.0281,5e-05,2.00012]
[1779125774564,44.15,76563.58,227.5,-0.02796,5e-05,1.99204]
[1779125779599,44.14,76563.21,227.5,-0.02797,5e-05,1.99244]
[1779125784637,44.14,76559.38,227.5,-0.02813,5e-05,2.00223]
[1779125785644,44.14,76548.77,227.5,-0.02864,5e-05,2.03171]
[1779125790679,44.13,76542.84,227.5,-0.0289,5e-05,2.04718]
[1779125793700,44.13,76548.24,227.5,-0.02856,5e-05,2.02604]
[1779125798735,44.12,76548.87,227.5,-0.02852,5e-05,2.0234]
[1779125803770,44.12,76550.83,227.5,-0.02841,5e-05,2.01712]
[1779125805785,44.11,76562.52,227.5,-0.02785,5e-05,1.98448]
[1779125810820,44.11,76566.33,227.5,-0.02767,5e-05,1.97357]
[1779125815855,44.11,76566.87,227.5,-0.02763,5e-05,1.97164]
[1779125820890,44.11,76564.36,227.5,-0.02774,5e-05,1.97806]
[1779125822932,44.11,76564.49,227.5,-0.02773,5e-05,1.9776]
[1779125828667,44.1,76566.36,227.5,-0.02764,5e-05,1.97196]
[1779125833981,44.1,76564.3,227.5,-0.02773,5e-05,1.97703]
[1779125838009,44.1,76555.95,227.5,-0.02811,5e-05,1.9996]
[1779125842038,44.09,76545.44,227.5,-0.0286,5e-05,2.02822]
[1779125847073,44.09,76544.21,227.5,-0.02864,5e-05,2.03072]
[1779125852108,44.08,76545.71,227.5,-0.02848,5e-05,2.02024]
[1779125857143,44.08,76538.67,227.5,-0.02881,5e-05,2.03908]
[1779125861171,44.07,76545.79,227.5,-0.02845,5e-05,2.01843]
[1779125864007,44.07,76547.76,227.5,-0.02835,5e-05,2.01263]
[1779125869227,44.07,76554.25,227.5,-0.02803,5e-05,1.99385]
[1779125874262,44.06,76555.28,227.5,-0.02797,5e-05,1.99044]
[1779125879297,44.06,76561.37,227.5,-0.02768,5e-05,1.9732]
[1779125884332,44.06,76564.08,227.5,-0.02755,5e-05,1.96534]
[1779125889367,44.05,76563.07,227.5,-0.02759,5e-05,1.96776]
[1779125894402,44.05,76559.4,227.5,-0.02775,5e-05,1.9774]
[1779125899437,44.05,76558.84,227.5,-0.02777,5e-05,1.97845]
[1779125903465,44.05,76549.43,227.5,-0.02821,5e-05,2.00401]
[1779125908500,44.04,76550.03,227.5,-0.02817,5e-05,2.00166]
[1779125913535,44.04,76541.7,227.5,-0.02848,5e-05,2.01876]
[1779125916501,44.04,76541.04,227.5,-0.02851,5e-05,2.02028]
[1779125916634,44.03,76530.54,227.5,-0.02901,5e-05,2.04959]
[1779125918573,44.03,76522.02,227.5,-0.02942,5e-05,2.07328]
[1779125921759,44.03,76522.35,227.5,-0.02939,5e-05,2.07183]
[1779125922711,44.03,76522.55,227.5,-0.02938,5e-05,2.07101]
[1779125922722,44.03,76522.55,227.5,-0.02938,5e-05,2.07101]
[1779125922875,44.03,76522.55,227.5,-0.02938,5e-05,2.07101]
[1779125928643,44.02,76514.81,227.5,-0.02973,5e-05,2.09121]
[1779125933423,44.01,76514.83,227.5,-0.02971,5e-05,2.08999]
[1779125935676,44.01,76512.09,227.5,-0.02983,5e-05,2.09726]
[1779125935947,44.01,76512.09,227.5,-0.02983,5e-05,2.09726]
[1779125936291,44.01,76512.09,227.5,-0.02983,5e-05,2.09726]
[1779125936303,44.01,76512.09,227.5,-0.02983,5e-05,2.09726]
[1779125938432,44.0,76508.55,227.5,-0.02999,5e-05,2.10649]
[1779125939768,44.0,76513.71,227.5,-0.02973,5e-05,2.09133]
[1779125940136,44.0,76513.71,227.5,-0.02973,5e-05,2.09133]
[1779125945765,43.99,76524.46,227.5,-0.02917,5e-05,2.05874]
[1779125946827,43.99,76524.46,227.5,-0.02917,5e-05,2.05874]
[1779125952814,43.97,76523.7,227.5,-0.02917,5e-05,2.05895]
[1779125956900,43.97,76520.61,227.5,-0.02931,5e-05,2.06697]
[1779125962884,43.96,76522.12,227.5,-0.0292,5e-05,2.06088]
[1779125967919,43.95,76532.58,227.5,-0.02868,5e-05,2.03012]
[1779125970940,43.95,76541.57,227.5,-0.02824,5e-05,2.00444]
[1779125973923,43.95,76542.8,227.5,-0.0281,5e-05,1.99538]
[1779125974806,43.95,76543.8,227.5,-0.02805,5e-05,1.99247]
[1779125980007,43.94,76552.09,227.5,-0.02765,5e-05,1.96888]
[1779125985039,43.94,76551.72,227.5,-0.02766,5e-05,1.96946]
[1779125990074,43.94,76551.21,227.5,-0.02768,5e-05,1.97043]
[1779125994659,43.93,76554.36,227.5,-0.02753,5e-05,1.96145]
[1779126000454,43.93,76557.4,227.5,-0.02738,5e-05,1.95278]
[1779126006186,43.93,76553.39,227.5,-0.02756,5e-05,1.96338]
[1779126011221,43.93,76553.68,227.5,-0.02754,5e-05,1.96224]
[1779126014242,43.93,76560.43,227.5,-0.02722,5e-05,1.94361]
[1779126019280,43.92,76550.98,227.5,-0.02766,5e-05,1.96929]
[1779126024315,43.92,76548.77,227.5,-0.02775,5e-05,1.97494]
[1779126029351,43.92,76546.42,227.5,-0.02786,5e-05,1.98098]
[1779126033379,43.92,76551.38,227.5,-0.02755,5e-05,1.96161]
[1779126038465,43.92,76556.1,227.5,-0.02732,5e-05,1.94843]
[1779126043500,43.91,76555.58,227.5,-0.02735,5e-05,1.94964]
[1779126045531,43.91,76556.05,227.5,-0.02732,5e-05,1.94828]
[1779126045665,43.91,76556.05,227.5,-0.02732,5e-05,1.94828]
[1779126045916,43.91,76556.05,227.5,-0.02732,5e-05,1.94828]
[1779126048535,43.91,76569.31,227.5,-0.02671,5e-05,1.91232]
[1779126051162,43.91,76568.73,227.5,-0.02674,5e-05,1.91391]
[1779126056591,43.91,76568.88,227.5,-0.02674,5e-05,1.91361]
[1779126058075,43.91,76568.88,227.5,-0.02674,5e-05,1.91361]
[1779126058538,43.91,76570.69,227.5,-0.02665,5e-05,1.90878]
[1779126059375,43.91,76570.69,227.5,-0.02665,5e-05,1.90878]
[1779126059492,43.91,76570.69,227.5,-0.02665,5e-05,1.90878]
[1779126061853,43.92,76578.07,227.5,-0.02632,4e-05,1.8891]
[1779126064240,43.92,76576.8,227.5,-0.02638,4e-05,1.89261]
[1779126065539,43.92,76580.89,227.5,-0.0262,4e-05,1.8818]
[1779126065586,43.92,76580.89,227.5,-0.0262,4e-05,1.8818]
[1779126065629,43.92,76580.89,227.5,-0.0262,4e-05,1.8818]
[1779126065667,43.92,76595.76,227.5,-0.02554,4e-05,1.84261]
[1779126066639,43.92,76595.76,227.5,-0.02554,4e-05,1.84261]
[1779126067072,43.92,76595.76,227.5,-0.02554,4e-05,1.84261]
[1779126067590,43.92,76599.76,227.5,-0.02537,4e-05,1.83243]
[1779126067968,43.92,76599.76,227.5,-0.02537,4e-05,1.83243]
[1779126068685,43.92,76600.34,227.5,-0.02535,4e-05,1.83107]
[1779126068971,43.92,76600.34,227.5,-0.02535,4e-05,1.83107]
[1779126069993,43.92,76598.92,227.5,-0.02541,4e-05,1.83492]
[1779126070839,43.92,76598.81,227.5,-0.02542,4e-05,1.83534]
[1779126073000,43.92,76600.08,227.5,-0.02537,4e-05,1.83217]
[1779126074077,43.92,76599.54,227.5,-0.0254,4e-05,1.83387]
[1779126075041,43.93,76600.92,227.5,-0.02534,4e-05,1.83042]
[1779126080771,43.93,76601.0,227.5,-0.02535,4e-05,1.83115]
[1779126082785,43.93,76593.95,227.5,-0.02566,4e-05,1.84987]
[1779126084799,43.93,76603.23,227.5,-0.02526,4e-05,1.82585]
[1779126086813,43.94,76610.62,227.5,-0.02495,4e-05,1.80696]
[1779126091848,43.94,76611.69,227.5,-0.02485,4e-05,1.80006]
[1779126096884,43.95,76609.9,227.5,-0.02494,4e-05,1.80568]
[1779126101918,43.95,76608.11,227.5,-0.02504,4e-05,1.81126]
[1779126106953,43.96,76608.52,227.5,-0.02504,4e-05,1.81129]
[1779126111988,43.97,76608.74,227.5,-0.02504,4e-05,1.81165]
[1779126114297,43.97,76608.59,227.5,-0.02505,4e-05,1.81222]
[1779126114420,43.97,76608.59,227.5,-0.02505,4e-05,1.81222]
[1779126114569,43.97,76599.8,227.5,-0.02544,4e-05,1.83523]
[1779126115265,43.97,76599.8,227.5,-0.02544,4e-05,1.83523]
[1779126115355,43.97,76586.51,227.5,-0.02602,4e-05,1.8703]
[1779126116823,43.97,76587.83,227.5,-0.02597,4e-05,1.86689]
[1779126117519,43.97,76587.83,227.5,-0.02597,4e-05,1.86689]
[1779126118841,43.97,76586.83,227.5,-0.02601,4e-05,1.86972]
[1779126119874,43.97,76586.59,227.5,-0.02603,4e-05,1.87044]
[1779126125086,43.98,76587.65,227.5,-0.02599,4e-05,1.86815]
[1779126125967,43.98,76587.65,227.5,-0.02599,4e-05,1.86815]
[1779126126079,43.98,76587.65,227.5,-0.02599,4e-05,1.86815]
[1779126127182,43.98,76593.15,227.5,-0.02575,4e-05,1.85374]
[1779126127786,43.98,76596.73,227.5,-0.02559,4e-05,1.84446]
[1779126128668,43.98,76598.78,227.5,-0.0255,4e-05,1.83922]
[1779126131319,43.98,76598.73,227.5,-0.02551,4e-05,1.83962]
[1779126139224,43.99,76598.61,227.5,-0.02553,4e-05,1.84113]
[1779126144259,43.99,76599.09,227.5,-0.02552,4e-05,1.84051]
[1779126149294,44.0,76595.28,227.5,-0.0257,4e-05,1.85111]
[1779126154329,44.0,76595.11,227.5,-0.02565,4e-05,1.84699]
[1779126159364,44.0,76593.05,227.5,-0.02575,4e-05,1.85297]
[1779126160210,44.0,76593.05,227.5,-0.02575,4e-05,1.85297]
[1779126161377,44.0,76587.94,227.5,-0.02598,4e-05,1.86653]
[1779126164408,44.0,76586.5,227.5,-0.02605,4e-05,1.87059]
[1779126164967,44.0,76584.31,227.5,-0.02615,4e-05,1.87646]
[1779126167329,44.01,76579.6,227.5,-0.02636,4e-05,1.8891]
[1779126172455,44.01,76579.41,227.5,-0.02637,4e-05,1.88988]
[1779126175468,44.01,76579.23,227.5,-0.02638,4e-05,1.89046]
[1779126175474,44.01,76579.23,227.5,-0.02638,4e-05,1.89046]
[1779126175479,44.01,76571.57,227.5,-0.02673,5e-05,1.911]
[1779126175866,44.01,76571.57,227.5,-0.02673,5e-05,1.911]
[1779126178235,44.01,76566.98,227.5,-0.02694,5e-05,1.92338]
[1779126181976,44.01,76565.84,227.5,-0.02699,5e-05,1.92642]
[1779126184686,44.01,76568.86,227.5,-0.02685,5e-05,1.91822]
[1779126185548,44.01,76568.86,227.5,-0.02685,5e-05,1.91822]
[1779126185556,44.01,76578.4,227.5,-0.02642,4e-05,1.89264]
[1779126185659,44.01,76578.4,227.5,-0.02642,4e-05,1.89264]
[1779126188006,44.01,76580.17,227.5,-0.02634,4e-05,1.888]
[1779126189253,44.01,76585.15,227.5,-0.02612,4e-05,1.87482]
[1779126190791,44.01,76588.33,227.5,-0.02598,4e-05,1.86656]
[1779126194616,44.01,76595.95,227.5,-0.02565,4e-05,1.84684]
[1779126197620,44.01,76599.27,227.5,-0.02551,4e-05,1.83839]
[1779126198644,44.01,76609.02,227.5,-0.02509,4e-05,1.81333]
[1779126204293,44.02,76608.27,227.5,-0.02513,4e-05,1.81611]
[1779126204476,44.02,76608.27,227.5,-0.02513,4e-05,1.81611]
[1779126204686,44.02,76616.46,227.5,-0.02479,4e-05,1.79518]
[1779126206700,44.02,76631.06,227.5,-0.02418,4e-05,1.75844]
[1779126209789,44.03,76632.89,227.5,-0.02411,4e-05,1.75435]
[1779126209967,44.03,76632.89,227.5,-0.02411,4e-05,1.75435]
[1779126210731,44.03,76619.87,227.5,-0.02467,4e-05,1.78792]
[1779126212042,44.03,76619.87,227.5,-0.02467,4e-05,1.78792]
[1779126214056,44.03,76617.32,227.5,-0.02472,4e-05,1.78982]
[1779126218380,44.04,76619.36,227.5,-0.02464,4e-05,1.78543]
[1779126222728,44.05,76623.75,227.5,-0.02448,4e-05,1.77538]
[1779126222761,44.05,76623.75,227.5,-0.02448,4e-05,1.77538]
[1779126230872,44.06,76625.15,227.5,-0.02445,4e-05,1.77393]
[1779126235906,44.07,76620.48,227.5,-0.02467,4e-05,1.78695]
[1779126240942,44.07,76623.6,227.5,-0.02455,4e-05,1.78007]
[1779126245977,44.08,76623.79,227.5,-0.02456,4e-05,1.78071]
[1779126251014,44.09,76619.47,227.5,-0.02476,4e-05,1.79286]
[1779126256059,44.09,76616.07,227.5,-0.02493,4e-05,1.80257]
[1779126261094,44.1,76615.78,227.5,-0.02495,4e-05,1.80424]
[1779126266325,44.11,76615.73,227.5,-0.02497,4e-05,1.80509]
[1779126272171,44.11,76616.27,227.5,-0.0249,4e-05,1.80006]
[1779126277206,44.12,76616.25,227.5,-0.02492,4e-05,1.80104]
[1779126281219,44.12,76610.02,227.5,-0.02519,4e-05,1.81763]
[1779126281228,44.12,76610.02,227.5,-0.02519,4e-05,1.81763]
[1779126286269,44.13,76613.88,227.5,-0.02504,4e-05,1.80861]
[1779126291304,44.14,76614.45,227.5,-0.02503,4e-05,1.808]
[1779126296339,44.14,76614.42,227.5,-0.02505,4e-05,1.80891]
[1779126301374,44.15,76610.38,227.5,-0.02523,4e-05,1.8201]
[1779126303388,44.15,76619.49,227.5,-0.02485,4e-05,1.79696]
[1779126304060,44.15,76619.49,227.5,-0.02485,4e-05,1.79696]
[1779126304778,44.15,76619.49,227.5,-0.02485,4e-05,1.79696]
[1779126304395,44.15,76637.55,227.5,-0.02409,4e-05,1.75114]
[1779126305515,44.15,76637.55,227.5,-0.02409,4e-05,1.75114]
[1779126305628,44.15,76637.55,227.5,-0.02409,4e-05,1.75114]
[1779126305688,44.15,76653.83,227.5,-0.02343,4e-05,1.71103]
[1779126306502,44.15,76653.83,227.5,-0.02343,4e-05,1.71103]
[1779126306586,44.15,76653.83,227.5,-0.02343,4e-05,1.71103]
[1779126306721,44.15,76653.83,227.5,-0.02343,4e-05,1.71103]
[1779126309728,44.16,76661.92,227.5,-0.02312,4e-05,1.69216]
[1779126310407,44.16,76664.59,227.5,-0.02302,4e-05,1.68599]
[1779126312453,44.17,76657.35,227.5,-0.02333,4e-05,1.70485]
[1779126313460,44.17,76648.83,227.5,-0.02368,4e-05,1.72625]
[1779126315248,44.17,76647.42,227.5,-0.02374,4e-05,1.73006]
[1779126315474,44.17,76639.64,227.5,-0.02407,4e-05,1.7498]
[1779126315818,44.17,76639.64,227.5,-0.02407,4e-05,1.7498]
[1779126320571,44.18,76636.58,227.5,-0.02421,4e-05,1.75852]
[1779126320596,44.18,76636.58,227.5,-0.02421,4e-05,1.75852]
[1779126326551,44.19,76637.57,227.5,-0.0242,4e-05,1.75778]
[1779126331586,44.2,76635.09,227.5,-0.02426,4e-05,1.76029]
[1779126332715,44.2,76635.09,227.5,-0.02426,4e-05,1.76029]
[1779126335270,44.2,76630.76,227.5,-0.02445,4e-05,1.77196]
[1779126335740,44.2,76630.76,227.5,-0.02445,4e-05,1.77196]
[1779126335614,44.21,76621.88,227.5,-0.02483,4e-05,1.79479]
[1779126340649,44.21,76616.25,227.5,-0.02508,4e-05,1.81009]
[1779126341445,44.21,76616.25,227.5,-0.02508,4e-05,1.81009]
[1779126346691,44.22,76615.47,227.5,-0.02513,4e-05,1.81309]
[1779126351726,44.22,76616.03,227.5,-0.02512,4e-05,1.81247]
[1779126356761,44.23,76620.45,227.5,-0.02495,4e-05,1.80194]
[1779126359473,44.23,76621.72,227.5,-0.0249,4e-05,1.79905]
[1779126364461,44.24,76625.44,227.5,-0.02476,4e-05,1.79053]
[1779126365094,44.24,76619.15,227.5,-0.02503,4e-05,1.80682]
[1779126370859,44.24,76620.14,227.5,-0.025,4e-05,1.80528]
[1779126375894,44.25,76619.69,227.5,-0.02504,4e-05,1.80727]
[1779126381069,44.25,76621.24,227.5,-0.02498,4e-05,1.80397]
[1779126381760,44.25,76621.24,227.5,-0.02498,4e-05,1.80397]
[1779126381939,44.26,76629.94,227.5,-0.02462,4e-05,1.78212]
[1779126386974,44.26,76630.49,227.5,-0.02461,4e-05,1.78179]
[1779126392011,44.27,76630.89,227.5,-0.02455,4e-05,1.7768]
[1779126397045,44.28,76629.73,227.5,-0.02461,4e-05,1.78085]
[1779126399287,44.28,76631.06,227.5,-0.02456,4e-05,1.77769]
[1779126404513,44.29,76623.97,227.5,-0.02488,4e-05,1.79676]
[1779126410141,44.29,76619.91,227.5,-0.02507,4e-05,1.80842]
[1779126415131,44.3,76616.14,227.5,-0.02525,4e-05,1.8188]
[1779126415686,44.3,76616.14,227.5,-0.02525,4e-05,1.8188]
[1779126416183,44.3,76600.95,227.5,-0.02591,4e-05,1.85858]
[1779126420888,44.3,76595.44,227.5,-0.02616,4e-05,1.87335]
[1779126430281,44.31,76596.08,227.5,-0.02614,4e-05,1.87234]
[1779126435316,44.31,76595.78,227.5,-0.02616,4e-05,1.87342]
[1779126440352,44.31,76595.31,227.5,-0.02619,4e-05,1.87492]
[1779126445387,44.31,76594.21,227.5,-0.02624,4e-05,1.87811]
[1779126450422,44.31,76598.73,227.5,-0.02605,4e-05,1.86646]
[1779126452436,44.31,76603.83,227.5,-0.02576,4e-05,1.84808]
[1779126457471,44.32,76610.92,227.5,-0.02545,4e-05,1.83016]
[1779126462507,44.32,76617.76,227.5,-0.02517,4e-05,1.81319]
[1779126467541,44.33,76614.44,227.5,-0.02532,4e-05,1.82242]
[1779126472576,44.33,76618.21,227.5,-0.02517,4e-05,1.81337]
[1779126474206,44.33,76619.76,227.5,-0.02511,4e-05,1.80954]
[1779126474467,44.33,76619.76,227.5,-0.02511,4e-05,1.80954]
[1779126474579,44.33,76619.76,227.5,-0.02511,4e-05,1.80954]
[1779126474799,44.33,76619.76,227.5,-0.02511,4e-05,1.80954]
[1779126478618,44.34,76630.15,227.5,-0.02468,4e-05,1.78388]
[1779126480276,44.34,76628.93,227.5,-0.02474,4e-05,1.78719]
[1779126485668,44.35,76635.06,227.5,-0.0245,4e-05,1.77289]
[1779126487924,44.35,76634.46,227.5,-0.02453,4e-05,1.77463]
[1779126489697,44.35,76647.64,227.5,-0.02399,4e-05,1.74225]
[1779126494732,44.36,76652.74,227.5,-0.0238,4e-05,1.73091]
[1779126495353,44.36,76652.74,227.5,-0.0238,4e-05,1.73091]
[1779126500774,44.37,76648.3,227.5,-0.02401,4e-05,1.74368]
[1779126501822,44.37,76648.3,227.5,-0.02401,4e-05,1.74368]
[1779126507823,44.38,76648.95,227.5,-0.02402,4e-05,1.74386]
[1779126512670,44.39,76650.61,227.5,-0.0239,4e-05,1.73575]
[1779126515879,44.4,76661.74,227.5,-0.02346,4e-05,1.70934]
[1779126520914,44.41,76662.12,227.5,-0.02347,4e-05,1.70993]
[1779126525949,44.42,76662.98,227.5,-0.02346,4e-05,1.70934]
[1779126528828,44.42,76665.28,227.5,-0.02338,4e-05,1.7043]
[1779126528832,44.42,76665.28,227.5,-0.02338,4e-05,1.7043]
[1779126528970,44.42,76666.22,227.5,-0.02335,4e-05,1.70231]
[1779126534005,44.42,76670.37,227.5,-0.02317,4e-05,1.69121]
[1779126535264,44.42,76670.72,227.5,-0.02315,4e-05,1.69018]
[1779126536019,44.42,76669.74,227.5,-0.02319,4e-05,1.6929]
[1779126541054,44.43,76669.15,227.5,-0.02324,4e-05,1.69602]
[1779126546089,44.44,76666.73,227.5,-0.02337,4e-05,1.70354]
[1779126551089,44.45,76665.09,227.5,-0.02345,4e-05,1.7088]
[1779126551098,44.45,76665.09,227.5,-0.02345,4e-05,1.7088]
[1779126551125,44.45,76668.74,227.5,-0.02331,4e-05,1.70017]
[1779126553085,44.45,76674.2,227.5,-0.02309,4e-05,1.68652]
[1779126553095,44.45,76674.2,227.5,-0.02309,4e-05,1.68652]
[1779126553140,44.45,76684.58,227.5,-0.02268,4e-05,1.66143]
[1779126554741,44.45,76684.58,227.5,-0.02268,4e-05,1.66143]
[1779126554742,44.45,76684.58,227.5,-0.02268,4e-05,1.66143]
[1779126556874,44.45,76686.51,227.5,-0.02261,4e-05,1.65759]
[1779126558500,44.46,76683.74,227.5,-0.02274,4e-05,1.66503]
[1779126558503,44.46,76683.74,227.5,-0.02274,4e-05,1.66503]
[1779126558506,44.47,76680.05,227.5,-0.02289,4e-05,1.67468]
[1779126564216,44.46,76672.26,227.5,-0.02319,4e-05,1.69286]
[1779126566028,44.46,76672.26,227.5,-0.02319,4e-05,1.69286]
[1779126573281,44.45,76645.86,227.5,-0.02417,4e-05,1.75138]
[1779126575268,44.45,76645.04,227.5,-0.0242,4e-05,1.75289]
[1779126575274,44.45,76645.04,227.5,-0.0242,4e-05,1.75289]
[1779126575295,44.45,76647.7,227.5,-0.02409,4e-05,1.74624]
[1779126580336,44.45,76643.93,227.5,-0.02427,4e-05,1.75694]
[1779126581343,44.46,76636.2,227.5,-0.02459,4e-05,1.77663]
[1779126586378,44.46,76635.18,227.5,-0.02465,4e-05,1.7802]
[1779126589335,44.46,76635.13,227.5,-0.02466,4e-05,1.78072]
[1779126594434,44.47,76630.21,227.5,-0.02489,4e-05,1.79433]
[1779126599471,44.48,76625.25,227.5,-0.02511,4e-05,1.80782]
[1779126602492,44.48,76633.68,227.5,-0.02476,4e-05,1.78681]
[1779126606104,44.48,76646.6,227.5,-0.02423,4e-05,1.7548]
[1779126606105,44.48,76646.6,227.5,-0.02423,4e-05,1.7548]
[1779126606511,44.48,76646.6,227.5,-0.02423,4e-05,1.7548]
[1779126606532,44.48,76646.6,227.5,-0.02423,4e-05,1.7548]
[1779126606591,44.48,76646.6,227.5,-0.02423,4e-05,1.7548]
[1779126606844,44.48,76646.6,227.5,-0.02423,4e-05,1.7548]
[1779126606847,44.48,76646.6,227.5,-0.02423,4e-05,1.7548]
[1779126607014,44.49,76648.64,227.5,-0.02415,4e-05,1.75015]
[1779126608587,44.49,76653.41,227.5,-0.02396,4e-05,1.73827]
[1779126611362,44.48,76659.39,227.5,-0.0237,4e-05,1.72249]
[1779126611570,44.48,76659.39,227.5,-0.0237,4e-05,1.72249]
[1779126611684,44.48,76659.39,227.5,-0.0237,4e-05,1.72249]
[1779126611698,44.48,76659.39,227.5,-0.0237,4e-05,1.72249]
[1779126611928,44.48,76659.39,227.5,-0.0237,4e-05,1.72249]
[1779126611977,44.48,76659.39,227.5,-0.0237,4e-05,1.72249]
[1779126612047,44.48,76641.66,227.5,-0.02442,4e-05,1.76645]
[1779126612414,44.48,76641.66,227.5,-0.02442,4e-05,1.76645]
[1779126612777,44.48,76641.66,227.5,-0.02442,4e-05,1.76645]
[1779126612878,44.48,76648.94,227.5,-0.02412,4e-05,1.74843]
[1779126613805,44.48,76648.94,227.5,-0.02412,4e-05,1.74843]
[1779126614299,44.48,76646.34,227.5,-0.02424,4e-05,1.75518]
[1779126617678,44.49,76642.41,227.5,-0.02441,4e-05,1.76552]
[1779126617813,44.49,76642.41,227.5,-0.02441,4e-05,1.76552]
[1779126620628,44.49,76650.81,227.5,-0.02408,4e-05,1.74564]
[1779126622659,44.49,76652.04,227.5,-0.02403,4e-05,1.74283]
[1779126625317,44.5,76656.24,227.5,-0.02387,4e-05,1.73319]
[1779126630698,44.51,76659.38,227.5,-0.02377,4e-05,1.72708]
[1779126635734,44.52,76664.3,227.5,-0.02353,4e-05,1.7115]
[1779126640768,44.53,76665.77,227.5,-0.0235,4e-05,1.70946]
[1779126645809,44.54,76665.78,227.5,-0.02352,4e-05,1.71102]
[1779126647016,44.54,76665.78,227.5,-0.02352,4e-05,1.71102]
[1779126647022,44.54,76665.78,227.5,-0.02352,4e-05,1.71102]
[1779126647124,44.54,76667.16,227.5,-0.02347,4e-05,1.70795]
[1779126652858,44.54,76665.93,227.5,-0.0235,4e-05,1.70977]
[1779126655879,44.53,76673.58,227.5,-0.02319,4e-05,1.69053]
[1779126660914,44.53,76673.3,227.5,-0.02318,4e-05,1.69037]
[1779126665949,44.52,76673.37,227.5,-0.02317,4e-05,1.68937]
[1779126667758,44.52,76673.49,227.5,-0.02316,4e-05,1.68892]
[1779126669535,44.52,76673.49,227.5,-0.02316,4e-05,1.68875]
[1779126670196,44.52,76673.53,227.5,-0.02315,4e-05,1.68833]
[1779126673417,44.51,76684.19,227.5,-0.02272,4e-05,1.66216]
[1779126681054,44.51,76685.37,227.5,-0.02266,4e-05,1.65838]
[1779126686089,44.5,76686.64,227.5,-0.0226,4e-05,1.65478]
[1779126691124,44.5,76690.78,227.5,-0.02237,4e-05,1.63954]
[1779126696159,44.5,76694.91,227.5,-0.0222,4e-05,1.62938]
[1779126701196,44.49,76690.79,227.5,-0.02236,4e-05,1.63881]
[1779126702202,44.49,76681.14,227.5,-0.02273,4e-05,1.6618]
[1779126707237,44.49,76681.53,227.5,-0.02271,4e-05,1.66023]
[1779126712272,44.49,76681.58,227.5,-0.02269,4e-05,1.65951]
[1779126717307,44.48,76682.91,227.5,-0.02263,4e-05,1.65573]
[1779126719321,44.48,76690.74,227.5,-0.02232,4e-05,1.63683]
[1779126724356,44.48,76691.05,227.5,-0.0223,4e-05,1.63568]
[1779126729391,44.48,76693.96,227.5,-0.02219,4e-05,1.62841]
[1779126734911,44.47,76698.28,227.5,-0.02202,4e-05,1.61796]
[1779126740468,44.47,76705.04,227.5,-0.02175,4e-05,1.60186]
[1779126745503,44.47,76700.27,227.5,-0.02193,4e-05,1.61288]
[1779126748939,44.47,76700.66,227.5,-0.02192,4e-05,1.61191]
[1779126754567,44.47,76700.41,227.5,-0.02186,4e-05,1.60732]
[1779126759601,44.47,76702.45,227.5,-0.02178,4e-05,1.60232]
[1779126764639,44.47,76703.96,227.5,-0.02172,4e-05,1.59859]
[1779126770681,44.46,76704.62,227.5,-0.02169,4e-05,1.59685]
[1779126776723,44.46,76704.61,227.5,-0.02169,4e-05,1.59663]
[1779126781760,44.46,76700.14,227.5,-0.02185,4e-05,1.60692]
[1779126785311,44.46,76699.78,227.5,-0.02186,4e-05,1.6076]
[1779126785429,44.46,76699.66,227.5,-0.02187,4e-05,1.60783]
[1779126785788,44.46,76690.82,227.5,-0.02221,4e-05,1.62868]
[1779126790823,44.48,76688.75,227.5,-0.02233,4e-05,1.63611]
[1779126792320,44.48,76688.56,227.5,-0.02234,4e-05,1.63696]
[1779126797872,44.5,76685.68,227.5,-0.02249,4e-05,1.64621]
[1779126798879,44.5,76677.14,227.5,-0.02283,4e-05,1.66709]
[1779126804221,44.51,76677.69,227.5,-0.02284,4e-05,1.66721]
[1779126813984,44.53,76672.24,227.5,-0.02305,4e-05,1.6793]
[1779126817381,44.54,76669.46,227.5,-0.02318,4e-05,1.68708]
[1779126823047,44.55,76670.49,227.5,-0.02317,4e-05,1.68658]
[1779126828082,44.56,76666.56,227.5,-0.02336,4e-05,1.69781]
[1779126829824,44.57,76666.42,227.5,-0.02337,4e-05,1.69847]
[1779126829972,44.57,76666.42,227.5,-0.02337,4e-05,1.69847]
[1779126834035,44.58,76666.65,227.5,-0.02338,4e-05,1.6992]
[1779126839159,44.59,76663.29,227.5,-0.02354,4e-05,1.70931]
[1779126841852,44.59,76663.73,227.5,-0.02354,4e-05,1.70884]
[1779126842741,44.59,76663.3,227.5,-0.02356,4e-05,1.7102]
[1779126848222,44.61,76663.88,227.5,-0.02357,4e-05,1.71059]
[1779126853257,44.62,76664.37,227.5,-0.02357,4e-05,1.7109]
[1779126858292,44.63,76664.41,227.5,-0.02359,4e-05,1.71229]
[1779126860306,44.63,76672.1,227.5,-0.02329,4e-05,1.69411]
[1779126862321,44.64,76679.83,227.5,-0.023,4e-05,1.67603]
[1779126867356,44.65,76684.84,227.5,-0.02283,4e-05,1.66578]
[1779126870721,44.65,76684.78,227.5,-0.02284,4e-05,1.66667]
[1779126876422,44.67,76686.34,227.5,-0.02276,4e-05,1.66072]
[1779126878237,44.67,76686.34,227.5,-0.02276,4e-05,1.66072]
[1779126878252,44.67,76686.34,227.5,-0.02276,4e-05,1.66072]
[1779126883277,44.68,76686.16,227.5,-0.0228,4e-05,1.66305]
[1779126890860,44.7,76685.22,227.5,-0.02288,4e-05,1.66825]
[1779126895784,44.71,76684.39,227.5,-0.02294,4e-05,1.67171]
[1779126899965,44.73,76684.26,227.5,-0.02297,4e-05,1.67383]
[1779126900064,44.73,76667.47,227.5,-0.02366,4e-05,1.71528]
[1779126903171,44.74,76655.0,227.5,-0.02418,4e-05,1.74686]
[1779126906030,44.74,76649.57,227.5,-0.02441,4e-05,1.76062]
[1779126906854,44.74,76649.0,227.5,-0.02444,4e-05,1.76247]
[1779126906875,44.74,76649.0,227.5,-0.02444,4e-05,1.76247]
[1779126907077,44.74,76649.0,227.5,-0.02444,4e-05,1.76247]
[1779126908638,44.74,76647.1,227.5,-0.02452,4e-05,1.76744]
[1779126910932,44.74,76635.23,227.5,-0.02503,4e-05,1.79777]
[1779126911352,44.74,76635.23,227.5,-0.02503,4e-05,1.79777]
[1779126912938,44.75,76637.99,227.5,-0.02492,4e-05,1.79107]
[1779126915358,44.75,76639.18,227.5,-0.02487,4e-05,1.78839]
[1779126916954,44.75,76640.47,227.5,-0.02483,4e-05,1.78546]
[1779126919957,44.75,76643.35,227.5,-0.02471,4e-05,1.7787]
[1779126921572,44.76,76647.34,227.5,-0.02455,4e-05,1.76904]
[1779126921590,44.76,76647.34,227.5,-0.02455,4e-05,1.76904]
[1779126922438,44.76,76649.06,227.5,-0.02448,4e-05,1.76491]
[1779126922644,44.76,76649.06,227.5,-0.02448,4e-05,1.76491]
[1779126925436,44.76,76656.52,227.5,-0.02418,4e-05,1.74694]
[1779126927324,44.76,76655.81,227.5,-0.02422,4e-05,1.74917]
[1779126932820,44.77,76652.2,227.5,-0.02433,4e-05,1.75449]
[1779126938116,44.78,76652.51,227.5,-0.02433,4e-05,1.7546]
[1779126944060,44.79,76653.25,227.5,-0.02432,4e-05,1.75426]
[1779126949940,44.8,76654.4,227.5,-0.0243,4e-05,1.7529]
[1779126954975,44.81,76664.8,227.5,-0.02389,4e-05,1.72827]
[1779126957420,44.81,76665.68,227.5,-0.02386,4e-05,1.72635]
[1779126957758,44.81,76668.63,227.5,-0.02374,4e-05,1.71936]
[1779126961927,44.82,76675.14,227.5,-0.0235,4e-05,1.7046]
[1779126963275,44.82,76675.07,227.5,-0.0235,4e-05,1.70506]
[1779126969085,44.83,76678.27,227.5,-0.02341,4e-05,1.6993]
[1779126974120,44.84,76681.56,227.5,-0.0233,4e-05,1.69282]
[1779126976958,44.85,76682.39,227.5,-0.02328,4e-05,1.69144]
[1779126982176,44.86,76684.31,227.5,-0.02323,4e-05,1.68869]
[1779126987211,44.87,76684.45,227.5,-0.02325,4e-05,1.68994]
[1779126993253,44.88,76682.96,227.5,-0.02328,4e-05,1.6905]
[1779126997509,44.89,76679.1,227.5,-0.02345,4e-05,1.70111]
[1779127003325,44.9,76677.34,227.5,-0.02355,4e-05,1.70715]
[1779127004304,44.9,76677.34,227.5,-0.02355,4e-05,1.70715]
[1779127013396,44.92,76679.34,227.5,-0.02352,4e-05,1.70522]
[1779127013731,44.92,76679.34,227.5,-0.02352,4e-05,1.70522]
[1779127015057,44.93,76678.07,227.5,-0.02358,4e-05,1.7086]
[1779127016340,44.93,76678.26,227.5,-0.02357,4e-05,1.70841]
[1779127021452,44.94,76678.61,227.5,-0.02359,4e-05,1.70923]
[1779127024473,44.94,76686.49,227.5,-0.02329,4e-05,1.69095]
[1779127026975,44.95,76684.1,227.5,-0.02339,4e-05,1.69736]
[1779127029508,44.95,76674.99,227.5,-0.02377,4e-05,1.72043]
[1779127034543,44.96,76677.93,227.5,-0.02368,4e-05,1.7146]
[1779127039579,44.97,76670.62,227.5,-0.02399,4e-05,1.73378]
[1779127042599,44.98,76657.54,227.5,-0.02455,4e-05,1.76687]
[1779127047634,44.98,76655.88,227.5,-0.02463,4e-05,1.77193]
[1779127052669,44.99,76650.27,227.5,-0.02481,4e-05,1.78174]
[1779127057704,44.99,76649.69,227.5,-0.02485,4e-05,1.78398]
[1779127062739,45.0,76649.57,227.5,-0.02487,4e-05,1.78504]
[1779127067774,45.0,76647.48,227.5,-0.02497,4e-05,1.791]
[1779127072810,45.01,76649.44,227.5,-0.0249,4e-05,1.78674]
[1779127078855,45.01,76648.2,227.5,-0.02496,4e-05,1.79073]
[1779127084897,45.02,76648.17,227.5,-0.02498,4e-05,1.79162]
[1779127090941,45.02,76648.17,227.5,-0.02499,4e-05,1.79243]
[1779127095977,45.03,76647.49,227.5,-0.02503,4e-05,1.79481]
[1779127101014,45.03,76647.09,227.5,-0.02506,4e-05,1.79646]
[1779127106049,45.04,76647.48,227.5,-0.02505,4e-05,1.79623]
[1779127111084,45.04,76647.91,227.5,-0.02498,4e-05,1.79066]
[1779127119140,45.05,76651.28,227.5,-0.02485,4e-05,1.78326]
[1779127124175,45.05,76653.66,227.5,-0.02477,4e-05,1.77806]
[1779127130217,45.06,76654.76,227.5,-0.02474,4e-05,1.77626]
[1779127135252,45.07,76659.82,227.5,-0.02454,4e-05,1.76452]
[1779127136651,45.07,76657.94,227.5,-0.02462,4e-05,1.76939]
[1779127140553,45.07,76655.57,227.5,-0.02473,4e-05,1.77583]
[1779127141454,45.07,76655.57,227.5,-0.02473,4e-05,1.77599]
[1779127141493,45.07,76634.14,227.5,-0.02565,4e-05,1.83037]
[1779127146552,45.08,76636.49,227.5,-0.02555,4e-05,1.82466]
[1779127147068,45.08,76638.87,227.5,-0.02545,4e-05,1.81868]
[1779127152373,45.08,76650.69,227.5,-0.02496,4e-05,1.78942]
[1779127157408,45.08,76652.54,227.5,-0.02489,4e-05,1.78551]
[1779127162443,45.09,76655.39,227.5,-0.02478,4e-05,1.77912]
[1779127167480,45.1,76655.48,227.5,-0.02479,4e-05,1.77968]
[1779127172515,45.1,76655.03,227.5,-0.02476,4e-05,1.77647]
[1779127178557,45.11,76654.93,227.5,-0.02478,4e-05,1.77764]
[1779127183592,45.11,76654.93,227.5,-0.02479,4e-05,1.7784]
[1779127188627,45.12,76655.01,227.5,-0.0248,4e-05,1.77894]
[1779127190248,45.12,76655.4,227.5,-0.02479,4e-05,1.77811]
[1779127191250,45.12,76655.4,227.5,-0.02479,4e-05,1.77826]
[1779127192454,45.12,76655.58,227.5,-0.02478,4e-05,1.77796]
[1779127194068,45.12,76655.15,227.5,-0.02481,4e-05,1.77933]
[1779127199705,45.13,76651.08,227.5,-0.02499,4e-05,1.79039]
[1779127201367,45.13,76651.08,227.5,-0.02499,4e-05,1.79039]
[1779127201898,45.13,76649.79,227.5,-0.02505,4e-05,1.79389]
[1779127206894,45.13,76643.33,227.5,-0.02533,4e-05,1.81058]
[1779127206910,45.13,76643.33,227.5,-0.02533,4e-05,1.81058]
[1779127207101,45.13,76643.33,227.5,-0.02533,4e-05,1.81058]
[1779127207140,45.13,76643.33,227.5,-0.02533,4e-05,1.81058]
[1779127212806,45.14,76648.6,227.5,-0.02512,4e-05,1.79797]
[1779127217256,45.14,76652.61,227.5,-0.02495,4e-05,1.78824]
[1779127222295,45.14,76646.94,227.5,-0.02521,4e-05,1.80314]
[1779127224240,45.14,76646.68,227.5,-0.02522,4e-05,1.80401]
[1779127224420,45.14,76646.68,227.5,-0.02522,4e-05,1.80401]
[1779127224893,45.14,76635.15,227.5,-0.02572,4e-05,1.83353]
[1779127229928,45.15,76636.0,227.5,-0.02569,4e-05,1.83162]
[1779127234965,45.15,76639.0,227.5,-0.02549,4e-05,1.81914]
[1779127240000,45.15,76639.4,227.5,-0.02548,4e-05,1.81854]
[1779127245035,45.15,76640.31,227.5,-0.02545,4e-05,1.81666]
[1779127248554,45.16,76642.34,227.5,-0.02537,4e-05,1.81168]
[1779127251078,45.16,76644.15,227.5,-0.0253,4e-05,1.80739]
[1779127256112,45.16,76646.39,227.5,-0.02521,4e-05,1.80235]
[1779127258126,45.16,76636.42,227.5,-0.02564,4e-05,1.82789]
[1779127263162,45.17,76633.82,227.5,-0.02576,4e-05,1.83488]
[1779127268197,45.17,76630.49,227.5,-0.02591,4e-05,1.84375]
[1779127273232,45.17,76632.12,227.5,-0.02584,4e-05,1.83983]
[1779127278267,45.17,76631.67,227.5,-0.02587,4e-05,1.84126]
[1779127280535,45.17,76632.02,227.5,-0.02585,4e-05,1.84042]
[1779127281192,45.17,76631.86,227.5,-0.02586,4e-05,1.84088]
[1779127284138,45.17,76632.05,227.5,-0.02585,4e-05,1.84051]
[1779127284411,45.17,76632.05,227.5,-0.02585,4e-05,1.84051]
[1779127284557,45.17,76632.05,227.5,-0.02585,4e-05,1.84051]
[1779127284657,45.17,76614.48,227.5,-0.02663,4e-05,1.8861]
[1779127285320,45.17,76606.29,227.5,-0.027,5e-05,1.90756]
[1779127286625,45.17,76606.29,227.5,-0.027,5e-05,1.90756]
[1779127287718,45.17,76604.18,227.5,-0.02709,5e-05,1.91307]
[1779127288648,45.17,76603.42,227.5,-0.02712,5e-05,1.91501]
[1779127289973,45.17,76599.28,227.5,-0.02731,5e-05,1.92583]
[1779127295539,45.17,76587.61,227.5,-0.02776,5e-05,1.95109]
[1779127295661,45.17,76587.61,227.5,-0.02776,5e-05,1.95109]
[1779127295694,45.17,76580.51,227.5,-0.02809,5e-05,1.97005]
[1779127300934,45.16,76574.97,227.5,-0.02834,5e-05,1.98416]
[1779127300974,45.16,76574.97,227.5,-0.02834,5e-05,1.98416]
[1779127303318,45.16,76571.68,227.5,-0.02849,5e-05,1.99274]
[1779127303446,45.16,76564.5,227.5,-0.02882,5e-05,2.01215]
[1779127306248,45.16,76564.93,227.5,-0.02879,5e-05,2.01051]
[1779127312509,45.15,76571.97,227.5,-0.02844,5e-05,1.98993]
[1779127317544,45.14,76572.5,227.5,-0.0284,5e-05,1.98753]
[1779127317923,45.14,76572.5,227.5,-0.0284,5e-05,1.98753]
[1779127320188,45.14,76565.4,227.5,-0.02872,5e-05,2.00649]
[1779127320565,45.14,76556.64,227.5,-0.02914,5e-05,2.03034]
[1779127324594,45.15,76542.24,227.5,-0.02987,5e-05,2.07187]
[1779127324872,45.15,76542.24,227.5,-0.02987,5e-05,2.07187]
[1779127325830,45.15,76542.24,227.5,-0.02987,5e-05,2.07187]
[1779127325841,45.15,76537.14,227.5,-0.03012,5e-05,2.0865]
[1779127326608,45.15,76525.23,227.5,-0.03072,5e-05,2.1205]
[1779127331070,45.16,76519.3,227.5,-0.03104,5e-05,2.13829]
[1779127336678,45.16,76518.92,227.5,-0.03108,5e-05,2.14058]
[1779127339904,45.17,76518.71,227.5,-0.0311,5e-05,2.14176]
[1779127345747,45.17,76517.53,227.5,-0.03118,5e-05,2.14638]
[1779127350782,45.18,76514.3,227.5,-0.03136,5e-05,2.15652]
[1779127354428,45.18,76514.25,227.5,-0.03129,5e-05,2.15148]
[1779127354834,45.18,76514.25,227.5,-0.03129,5e-05,2.15148]
[1779127359846,45.19,76513.89,227.5,-0.03133,5e-05,2.15353]
[1779127364881,45.19,76518.21,227.5,-0.03112,5e-05,2.14199]
[1779127366501,45.19,76518.21,227.5,-0.03112,5e-05,2.14199]
[1779127367852,45.2,76518.83,227.5,-0.0311,5e-05,2.14059]
[1779127367860,45.2,76518.83,227.5,-0.0311,5e-05,2.14059]
[1779127367863,45.2,76518.83,228.3,-0.0311,5e-05,2.14059]
[1779127367869,45.2,76518.83,228.3,-0.0311,5e-05,2.14059]
[1779127367902,45.2,76520.9,228.3,-0.031,5e-05,2.13485]
[1779127369751,45.2,76520.9,228.3,-0.031,5e-05,2.13485]
[1779127374951,45.18,76530.81,228.3,-0.03045,5e-05,2.1036]
[1779127377972,45.17,76521.16,228.3,-0.03091,5e-05,2.12981]
[1779127381209,45.17,76521.64,228.3,-0.03087,5e-05,2.12755]
[1779127382000,45.16,76531.52,228.3,-0.03036,5e-05,2.0986]
[1779127387135,45.15,76527.31,228.3,-0.03054,5e-05,2.10892]
[1779127387399,45.15,76527.31,228.3,-0.03054,5e-05,2.10892]
[1779127387474,45.15,76527.31,228.3,-0.03054,5e-05,2.10892]
[1779127388393,45.14,76525.67,228.3,-0.03061,5e-05,2.11274]
[1779127388490,45.14,76518.91,228.3,-0.03094,5e-05,2.13156]
[1779127392877,45.14,76518.97,228.3,-0.03092,5e-05,2.13046]
[1779127392884,45.14,76518.97,228.3,-0.03092,5e-05,2.13046]
[1779127396279,45.13,76518.48,228.3,-0.03092,5e-05,2.13007]
[1779127396378,45.12,76511.82,228.3,-0.03124,5e-05,2.14824]
[1779127401483,45.11,76506.34,228.3,-0.03149,5e-05,2.16252]
[1779127401536,45.1,76512.93,228.3,-0.03114,5e-05,2.14256]
[1779127406173,45.09,76520.11,228.3,-0.03074,5e-05,2.1202]
[1779127411208,45.08,76523.63,228.3,-0.03045,5e-05,2.10243]
[1779127416243,45.07,76521.97,228.3,-0.0305,5e-05,2.10515]
[1779127421278,45.06,76526.68,228.3,-0.03023,5e-05,2.08984]
[1779127426313,45.04,76530.38,228.3,-0.03001,5e-05,2.07754]
[1779127429334,45.04,76522.24,228.3,-0.0304,5e-05,2.09948]
[1779127434369,45.03,76517.69,228.3,-0.03059,5e-05,2.11044]
[1779127439404,45.01,76515.98,228.3,-0.03064,5e-05,2.11285]
[1779127443432,45.0,76507.09,228.3,-0.03106,5e-05,2.13662]
[1779127448467,44.99,76514.84,228.3,-0.03063,5e-05,2.11225]
[1779127451488,44.98,76521.61,228.3,-0.03027,5e-05,2.09181]
[1779127456523,44.97,76523.65,228.3,-0.03013,5e-05,2.08424]
[1779127461558,44.96,76523.42,228.3,-0.03011,5e-05,2.08309]
[1779127466593,44.95,76522.81,228.3,-0.03011,5e-05,2.08304]
[1779127471628,44.94,76524.7,228.3,-0.02991,5e-05,2.07037]
[1779127476663,44.93,76520.34,228.3,-0.0301,5e-05,2.08098]
[1779127481698,44.91,76524.3,228.3,-0.02987,5e-05,2.0681]
[1779127486733,44.9,76522.99,228.3,-0.02991,5e-05,2.07015]
[1779127491768,44.89,76522.56,228.3,-0.0299,5e-05,2.06975]
[1779127496803,44.88,76517.68,228.3,-0.03012,5e-05,2.08184]
[1779127499824,44.88,76511.02,228.3,-0.03043,5e-05,2.09965]
[1779127504859,44.87,76510.43,228.3,-0.03043,5e-05,2.09942]
[1779127506914,44.86,76509.42,228.3,-0.03047,5e-05,2.10191]
[1779127506937,44.86,76509.42,228.3,-0.03047,5e-05,2.10191]
[1779127507158,44.86,76510.17,228.3,-0.03043,5e-05,2.09938]
[1779127507191,44.86,76510.17,228.3,-0.03043,5e-05,2.09938]
[1779127514935,44.84,76517.96,228.3,-0.02999,5e-05,2.07435]
[1779127519970,44.83,76520.21,228.3,-0.02984,5e-05,2.06634]
[1779127524450,44.82,76519.8,228.3,-0.02984,5e-05,2.06619]
[1779127529033,44.81,76511.2,228.3,-0.03024,5e-05,2.08888]
[1779127534068,44.8,76512.68,228.3,-0.03006,5e-05,2.0773]
[1779127539103,44.79,76513.73,228.3,-0.02998,5e-05,2.07261]
[1779127544138,44.78,76519.99,228.3,-0.02964,5e-05,2.05336]
[1779127548577,44.78,76521.22,228.3,-0.02956,5e-05,2.049]
[1779127554208,44.77,76529.32,228.3,-0.02914,5e-05,2.02449]
[1779127559243,44.76,76533.6,228.3,-0.02891,5e-05,2.01142]
[1779127564278,44.75,76533.53,228.3,-0.02889,5e-05,2.01047]
[1779127565098,44.75,76533.53,228.3,-0.02889,5e-05,2.01047]
[1779127567299,44.75,76517.25,228.3,-0.02967,5e-05,2.05517]
[1779127569321,44.74,76506.68,228.3,-0.03019,5e-05,2.08444]
[1779127570660,44.74,76498.14,228.3,-0.03061,5e-05,2.10807]
[1779127573343,44.73,76487.71,228.3,-0.03113,5e-05,2.13731]
[1779127575612,44.73,76485.97,228.3,-0.03121,5e-05,2.14191]
[1779127581399,44.71,76496.97,228.3,-0.03059,5e-05,2.10711]
[1779127586434,44.7,76497.45,228.3,-0.03053,5e-05,2.10378]
[1779127591420,44.69,76495.87,228.3,-0.03059,5e-05,2.1068]
[1779127596728,44.68,76487.73,228.3,-0.03089,5e-05,2.12264]
[1779127596949,44.68,76487.73,228.3,-0.03089,5e-05,2.12264]
[1779127597107,44.68,76487.73,228.3,-0.03089,5e-05,2.12264]
[1779127597217,44.67,76485.03,228.3,-0.03101,5e-05,2.12964]
[1779127597306,44.67,76485.03,228.3,-0.03101,5e-05,2.12964]
[1779127597539,44.67,76485.03,228.3,-0.03101,5e-05,2.12964]
[1779127597544,44.67,76460.73,228.3,-0.03228,5e-05,2.20079]
[1779127598558,44.67,76460.73,228.3,-0.03228,5e-05,2.20079]
[1779127599112,44.67,76453.64,228.3,-0.03265,5e-05,2.2209]
[1779127600206,44.67,76448.7,228.3,-0.03291,5e-05,2.23567]
[1779127600392,44.67,76448.7,228.3,-0.03291,5e-05,2.23567]
[1779127601627,44.66,76448.26,228.3,-0.03293,5e-05,2.23641]
[1779127602109,44.66,76448.26,228.3,-0.03293,5e-05,2.23641]
[1779127602581,44.66,76446.65,228.3,-0.03299,5e-05,2.24003]
[1779127602848,44.65,76432.87,228.3,-0.03373,6e-05,2.28103]
[1779127603316,44.65,76432.87,228.3,-0.03373,6e-05,2.28103]
[1779127603808,44.65,76432.87,228.3,-0.03373,6e-05,2.28103]
[1779127603938,44.65,76422.71,228.3,-0.03429,6e-05,2.31138]
[1779127604549,44.65,76422.71,228.3,-0.03429,6e-05,2.31138]
[1779127604597,44.65,76422.71,228.3,-0.03429,6e-05,2.31138]
[1779127604609,44.65,76415.41,228.3,-0.0347,6e-05,2.33386]
[1779127605461,44.65,76415.41,228.3,-0.0347,6e-05,2.33386]
[1779127605677,44.65,76415.41,228.3,-0.0347,6e-05,2.33386]
[1779127607999,44.64,76414.28,228.3,-0.03472,6e-05,2.33506]
[1779127609745,44.63,76410.95,228.3,-0.03488,6e-05,2.34381]
[1779127615659,44.6,76412.47,228.3,-0.03469,6e-05,2.33366]
[1779127618241,44.59,76413.49,228.3,-0.03461,6e-05,2.32898]
[1779127618680,44.59,76411.72,228.3,-0.03471,6e-05,2.33446]
[1779127622014,44.59,76409.83,228.3,-0.03482,6e-05,2.34029]
[1779127622042,44.59,76409.83,228.3,-0.03482,6e-05,2.34029]
[1779127622115,44.59,76410.44,228.3,-0.03478,6e-05,2.33839]
[1779127627743,44.56,76418.55,228.3,-0.03424,6e-05,2.30888]
[1779127630764,44.55,76425.71,228.3,-0.03381,6e-05,2.28484]
[1779127635799,44.53,76426.3,228.3,-0.03371,6e-05,2.2797]
[1779127636353,44.53,76426.3,228.3,-0.03371,6e-05,2.2797]
[1779127639104,44.52,76427.14,228.3,-0.03364,6e-05,2.27583]
[1779127639139,44.52,76426.65,228.3,-0.03366,6e-05,2.27666]
[1779127642233,44.52,76420.21,228.3,-0.03402,6e-05,2.29661]
[1779127645764,44.53,76421.35,228.3,-0.03398,6e-05,2.2946]
[1779127648535,44.53,76425.94,228.3,-0.03374,6e-05,2.28125]
[1779127651047,44.53,76430.45,228.3,-0.0335,6e-05,2.26817]
[1779127656737,44.54,76431.24,228.3,-0.0334,5e-05,2.26111]
[1779127660517,44.54,76438.24,228.3,-0.03303,5e-05,2.24054]
[1779127660555,44.54,76438.24,228.3,-0.03303,5e-05,2.24054]
[1779127660974,44.55,76438.27,228.3,-0.03303,5e-05,2.24062]
[1779127665608,44.53,76436.72,228.3,-0.03307,5e-05,2.24286]
[1779127666010,44.53,76435.49,228.3,-0.03313,5e-05,2.24598]
[1779127667310,44.53,76436.0,228.3,-0.0331,5e-05,2.2446]
[1779127668024,44.53,76435.69,228.3,-0.03311,5e-05,2.24494]
[1779127673059,44.51,76435.07,228.3,-0.03309,5e-05,2.24383]
[1779127674513,44.5,76435.49,228.3,-0.03306,5e-05,2.24197]
[1779127680108,44.48,76439.8,228.3,-0.03276,5e-05,2.22555]
[1779127685143,44.47,76439.97,228.3,-0.0327,5e-05,2.22226]
[1779127690179,44.45,76435.23,228.3,-0.03291,5e-05,2.23363]
[1779127693177,44.44,76438.6,228.3,-0.0327,5e-05,2.22235]
[1779127698235,44.42,76440.35,228.3,-0.03255,5e-05,2.21382]
[1779127703270,44.41,76440.38,228.3,-0.0325,5e-05,2.21101]
[1779127708535,44.39,76442.35,228.3,-0.03236,5e-05,2.20296]
[1779127709890,44.39,76443.5,228.3,-0.03228,5e-05,2.199]
[1779127711326,44.38,76451.29,228.3,-0.03176,5e-05,2.16856]
[1779127716361,44.37,76450.72,228.3,-0.03175,5e-05,2.16783]
[1779127719382,44.36,76458.94,228.3,-0.03129,5e-05,2.14222]
[1779127725237,44.35,76463.59,228.3,-0.03102,5e-05,2.12695]
[1779127729822,44.34,76463.69,228.3,-0.03099,5e-05,2.12502]
[1779127733416,44.33,76464.56,228.3,-0.03091,5e-05,2.12048]
[1779127733442,44.33,76464.56,228.3,-0.03091,5e-05,2.12048]
[1779127734081,44.33,76464.56,228.3,-0.03091,5e-05,2.12048]
[1779127740529,44.31,76466.94,228.3,-0.03073,5e-05,2.11046]
[1779127743713,44.3,76470.74,228.3,-0.03052,5e-05,2.0987]
[1779127743773,44.3,76477.55,228.3,-0.03016,5e-05,2.07841]
[1779127747579,44.29,76468.75,228.3,-0.0306,5e-05,2.10283]
[1779127752614,44.28,76466.68,228.3,-0.03067,5e-05,2.10703]
[1779127754506,44.28,76466.96,228.3,-0.03065,5e-05,2.10584]
[1779127754612,44.28,76466.96,228.3,-0.03065,5e-05,2.10584]
[1779127759663,44.27,76468.9,228.3,-0.03051,5e-05,2.09804]
[1779127765705,44.25,76471.38,228.3,-0.03035,5e-05,2.08883]
[1779127770740,44.24,76471.97,228.3,-0.03028,5e-05,2.08516]
[1779127771648,44.24,76471.97,228.3,-0.03028,5e-05,2.08516]
[1779127776782,44.23,76472.18,228.3,-0.03016,5e-05,2.07705]
[1779127781817,44.22,76470.09,228.3,-0.03024,5e-05,2.08151]
[1779127786852,44.21,76469.51,228.3,-0.03024,5e-05,2.08161]
[1779127788223,44.21,76469.51,228.3,-0.03024,5e-05,2.08161]
[1779127788233,44.21,76469.51,228.3,-0.03024,5e-05,2.08161]
[1779127788866,44.21,76462.11,228.3,-0.03061,5e-05,2.10239]
[1779127793901,44.2,76466.5,228.3,-0.03036,5e-05,2.08797]
[1779127798936,44.19,76463.27,228.3,-0.03049,5e-05,2.09566]
[1779127803971,44.18,76463.68,228.3,-0.03044,5e-05,2.09281]
[1779127805989,44.18,76462.64,228.3,-0.03049,5e-05,2.09549]
[1779127806017,44.17,76450.72,228.3,-0.0311,5e-05,2.1299]
[1779127806941,44.17,76450.72,228.3,-0.0311,5e-05,2.1299]
[1779127806962,44.17,76450.72,228.3,-0.0311,5e-05,2.1299]
[1779127807201,44.17,76450.72,228.3,-0.0311,5e-05,2.1299]
[1779127807467,44.17,76450.17,228.3,-0.03112,5e-05,2.13112]
[1779127810311,44.17,76444.55,228.3,-0.03141,5e-05,2.14684]
[1779127810472,44.16,76444.2,228.3,-0.03142,5e-05,2.14745]
[1779127812649,44.16,76441.19,228.3,-0.03156,5e-05,2.15548]
[1779127815554,44.15,76433.69,228.3,-0.03193,5e-05,2.17638]
[1779127816055,44.15,76417.41,228.3,-0.03281,5e-05,2.22479]
[1779127818072,44.14,76428.31,228.3,-0.0322,5e-05,2.1909]
[1779127819777,44.14,76431.31,228.3,-0.03203,5e-05,2.18143]
[1779127825117,44.12,76431.23,228.3,-0.03199,5e-05,2.17928]
[1779127830156,44.11,76434.24,228.3,-0.03178,5e-05,2.16759]
[1779127832155,44.11,76435.44,228.3,-0.03163,5e-05,2.15783]
[1779127835191,44.1,76445.26,228.3,-0.03108,5e-05,2.1272]
[1779127837205,44.09,76452.38,228.3,-0.0307,5e-05,2.10562]
[1779127842240,44.08,76453.18,228.3,-0.03063,5e-05,2.10159]
[1779127844499,44.08,76458.39,228.3,-0.03035,5e-05,2.08578]
[1779127845276,44.08,76458.39,228.3,-0.03035,5e-05,2.08578]
[1779127852310,44.06,76458.73,228.3,-0.03028,5e-05,2.08228]
[1779127857346,44.05,76458.63,228.3,-0.03026,5e-05,2.08102]
[1779127862381,44.04,76457.52,228.3,-0.03029,5e-05,2.08272]
[1779127865515,44.04,76460.31,228.3,-0.03013,5e-05,2.07372]
[1779127871444,44.03,76461.71,228.3,-0.03003,5e-05,2.06795]
[1779127873881,44.03,76461.68,228.3,-0.03003,5e-05,2.06775]
[1779127879128,44.02,76463.11,228.3,-0.02993,5e-05,2.0622]
[1779127881514,44.01,76470.82,228.3,-0.02952,5e-05,2.03905]
[1779127886549,44.0,76470.45,228.3,-0.02952,5e-05,2.03891]
[1779127891406,44.0,76470.22,228.3,-0.02952,5e-05,2.03908]
[1779127891524,44.0,76470.87,228.3,-0.02948,5e-05,2.03675]
[1779127891536,44.0,76470.87,228.3,-0.02948,5e-05,2.03675]
[1779127892330,44.0,76470.87,228.3,-0.02948,5e-05,2.03675]
[1779127892357,43.99,76459.93,228.3,-0.02995,5e-05,2.06199]
[1779127893271,43.99,76459.93,228.3,-0.02995,5e-05,2.06199]
[1779127893823,43.99,76457.87,228.3,-0.03005,5e-05,2.06764]
[1779127893867,43.99,76457.87,228.3,-0.03005,5e-05,2.06764]
[1779127893968,43.99,76455.2,228.3,-0.03018,5e-05,2.07505]
[1779127894481,43.99,76455.2,228.3,-0.03018,5e-05,2.07505]
[1779127895134,43.99,76455.2,228.3,-0.03018,5e-05,2.07505]
[1779127895488,43.99,76457.81,228.3,-0.03004,5e-05,2.06722]
[1779127895613,43.99,76458.57,228.3,-0.03,5e-05,2.06503]
[1779127900470,43.98,76461.21,228.3,-0.02985,5e-05,2.05629]
[1779127901549,43.98,76459.58,228.3,-0.02993,5e-05,2.0607]
[1779127902195,43.98,76459.58,228.3,-0.02993,5e-05,2.0607]
[1779127906428,43.97,76459.59,228.3,-0.02991,5e-05,2.05953]
[1779127914845,43.96,76459.45,228.3,-0.02987,5e-05,2.05738]
[1779127915182,43.96,76459.45,228.3,-0.02987,5e-05,2.05738]
[1779127916950,43.95,76457.11,228.3,-0.02998,5e-05,2.06355]
[1779127917051,43.95,76456.32,228.3,-0.03001,5e-05,2.06524]
[1779127922802,43.96,76452.86,228.3,-0.03022,5e-05,2.07744]
[1779127925212,43.97,76452.93,228.3,-0.03023,5e-05,2.07768]
[1779127926803,43.97,76453.97,228.3,-0.03019,5e-05,2.07552]
[1779127926830,43.97,76454.71,228.3,-0.03016,5e-05,2.07381]
[1779127929512,43.97,76452.33,228.3,-0.03028,5e-05,2.08081]
[1779127929851,43.97,76447.77,228.3,-0.03051,5e-05,2.09374]
[1779127934886,43.98,76449.17,228.3,-0.03048,5e-05,2.09167]
[1779127939393,43.99,76447.79,228.3,-0.03056,5e-05,2.09648]
[1779127939425,43.99,76447.79,228.3,-0.03056,5e-05,2.09648]
[1779127939494,44.0,76447.66,228.3,-0.03059,5e-05,2.09804]
[1779127940374,44.0,76447.66,228.3,-0.03059,5e-05,2.09804]
[1779127940475,43.99,76447.81,228.3,-0.03057,5e-05,2.09724]
[1779127941853,44.0,76450.46,228.3,-0.03044,5e-05,2.08992]
[1779127942449,44.0,76450.46,228.3,-0.03044,5e-05,2.08992]
[1779127942686,44.0,76451.13,228.3,-0.03042,5e-05,2.08837]
[1779127942844,44.0,76451.13,228.3,-0.03042,5e-05,2.08837]
[1779127942924,44.0,76451.13,228.3,-0.03042,5e-05,2.08837]
[1779127943656,44.0,76454.8,228.3,-0.03022,5e-05,2.07738]
[1779127943949,44.0,76455.1,228.3,-0.0302,5e-05,2.07619]
[1779127945277,44.0,76455.1,228.3,-0.0302,5e-05,2.07619]
[1779127947570,43.99,76456.01,228.3,-0.03014,5e-05,2.07258]
[1779127947977,43.99,76457.28,228.3,-0.03008,5e-05,2.06935]
[1779127949372,43.99,76457.28,228.3,-0.03008,5e-05,2.06935]
[1779127949397,43.99,76457.17,228.3,-0.03009,5e-05,2.0701]
[1779127950598,43.99,76457.17,228.3,-0.03009,5e-05,2.0701]
[1779127953767,43.99,76457.37,228.3,-0.02998,5e-05,2.06266]
[1779127955243,43.99,76460.59,228.3,-0.02981,5e-05,2.05309]
[1779127956013,43.98,76465.2,228.3,-0.02958,5e-05,2.0396]
[1779127957731,43.98,76465.43,228.3,-0.02956,5e-05,2.03842]
[1779127963083,43.97,76466.45,228.3,-0.02948,5e-05,2.03401]
[1779127967631,43.97,76466.18,228.3,-0.02948,5e-05,2.03382]
[1779127968583,43.96,76462.48,228.3,-0.02966,5e-05,2.04416]
[1779127968604,43.96,76462.48,228.3,-0.02966,5e-05,2.04416]
[1779127969341,43.97,76452.4,228.3,-0.03018,5e-05,2.07367]
[1779127970441,43.97,76452.4,228.3,-0.03018,5e-05,2.07367]
[1779127970442,43.97,76450.56,228.3,-0.03028,5e-05,2.07944]
[1779127974429,43.96,76446.51,228.3,-0.03047,5e-05,2.09025]
[1779127974443,43.96,76446.08,228.3,-0.03049,5e-05,2.09116]
[1779127975722,43.96,76446.02,228.3,-0.0305,5e-05,2.09175]
[1779127976174,43.96,76445.12,228.3,-0.03054,5e-05,2.09403]
[1779127976685,43.96,76445.12,228.3,-0.03054,5e-05,2.09403]
[1779127977136,43.96,76445.12,228.3,-0.03054,5e-05,2.09403]
[1779127977361,43.96,76445.12,228.3,-0.03054,5e-05,2.09403]
[1779127977404,43.96,76442.01,228.3,-0.0307,5e-05,2.10277]
[1779127979195,43.96,76432.66,228.3,-0.0312,5e-05,2.13099]
[1779127981209,43.97,76417.92,228.3,-0.032,5e-05,2.17551]
[1779127983173,43.97,76417.92,228.3,-0.032,5e-05,2.17551]
[1779127986060,43.98,76418.9,228.3,-0.03196,5e-05,2.1737]
[1779127986245,43.98,76410.25,228.3,-0.03244,5e-05,2.19998]
[1779127991280,44.0,76413.0,228.3,-0.03235,5e-05,2.19495]
[1779127995425,44.01,76412.25,228.3,-0.03242,5e-05,2.19918]
[1779127995482,44.01,76412.25,228.3,-0.03242,5e-05,2.19918]
[1779127995526,44.01,76417.04,228.3,-0.03217,5e-05,2.18543]
[1779128001350,44.01,76417.58,228.3,-0.03214,5e-05,2.18339]
[1779128002498,44.01,76417.58,228.3,-0.03214,5e-05,2.18339]
[1779128003364,44.01,76409.67,228.3,-0.03258,5e-05,2.20781]
[1779128008399,44.03,76407.26,228.3,-0.03277,5e-05,2.2183]
[1779128010413,44.04,76400.29,228.3,-0.03317,6e-05,2.24077]
[1779128012438,44.05,76384.09,228.3,-0.03402,6e-05,2.28585]
[1779128017473,44.06,76380.73,228.3,-0.03426,6e-05,2.2988]
[1779128021501,44.07,76392.85,228.3,-0.03361,6e-05,2.26336]
[1779128026536,44.09,76395.75,228.3,-0.0335,6e-05,2.25727]
[1779128031574,44.11,76393.81,228.3,-0.03366,6e-05,2.26597]
[1779128036609,44.12,76390.79,228.3,-0.03387,6e-05,2.27797]
[1779128041644,44.14,76392.43,228.3,-0.03383,6e-05,2.27548]
[1779128046679,44.15,76393.92,228.3,-0.03379,6e-05,2.27348]
[1779128051714,44.17,76391.16,228.3,-0.03399,6e-05,2.28453]
[1779128056749,44.18,76393.09,228.3,-0.03393,6e-05,2.28106]
[1779128061784,44.2,76386.7,228.3,-0.03433,6e-05,2.30328]
[1779128066819,44.21,76383.32,228.3,-0.03457,6e-05,2.31605]
[1779128071854,44.22,76383.78,228.3,-0.0345,6e-05,2.31088]
[1779128076889,44.23,76376.71,228.3,-0.03494,6e-05,2.33513]
[1779128082932,44.25,76377.35,228.3,-0.03495,6e-05,2.33559]
[1779128087967,44.26,76383.92,228.3,-0.03461,6e-05,2.31714]
[1779128089981,44.27,76390.93,228.3,-0.03423,6e-05,2.29623]
[1779128095021,44.28,76390.1,228.3,-0.03432,6e-05,2.30115]
[1779128100056,44.29,76390.93,228.3,-0.03431,6e-05,2.3009]
[1779128104261,44.31,76372.67,228.3,-0.03541,6e-05,2.36022]
[1779128106550,44.31,76360.42,228.3,-0.03614,6e-05,2.39974]
[1779128107474,44.31,76360.42,228.3,-0.03614,6e-05,2.39974]
[1779128107475,44.31,76360.42,228.3,-0.03614,6e-05,2.39974]
[1779128107662,44.31,76352.57,228.3,-0.03661,6e-05,2.42514]
[1779128112824,44.32,76349.13,228.3,-0.03684,6e-05,2.43725]
[1779128113152,44.32,76342.33,228.3,-0.03726,6e-05,2.45972]
[1779128117393,44.33,76349.39,228.3,-0.03685,6e-05,2.4378]
[1779128122481,44.33,76351.43,228.3,-0.03675,6e-05,2.43252]
[1779128125238,44.34,76359.42,228.3,-0.03628,6e-05,2.40772]
[1779128127722,44.34,76372.89,228.3,-0.0355,6e-05,2.36562]
[1779128131280,44.35,76380.04,228.3,-0.03503,6e-05,2.33867]
[1779128136315,44.36,76382.22,228.3,-0.03495,6e-05,2.33392]
[1779128141351,44.38,76391.32,228.3,-0.03446,6e-05,2.30773]
[1779128146386,44.39,76391.86,228.3,-0.03447,6e-05,2.30833]
[1779128149645,44.4,76398.82,228.3,-0.03411,6e-05,2.2882]
[1779128150634,44.4,76390.46,228.3,-0.03459,6e-05,2.31452]
[1779128155454,44.41,76376.2,228.3,-0.03545,6e-05,2.36115]
[1779128160489,44.42,76368.47,228.3,-0.03593,6e-05,2.38731]
[1779128162503,44.43,76356.23,228.3,-0.03667,6e-05,2.42695]
[1779128167538,44.43,76362.76,228.3,-0.0363,6e-05,2.40742]
[1779128172573,44.44,76369.71,228.3,-0.03592,6e-05,2.38692]
[1779128174587,44.45,76379.62,228.3,-0.03536,6e-05,2.35635]
[1779128178615,44.46,76362.31,228.3,-0.0364,6e-05,2.41262]
[1779128180631,44.46,76352.61,228.3,-0.03699,6e-05,2.44425]
[1779128185665,44.46,76347.2,228.3,-0.03734,6e-05,2.46282]
[1779128190700,44.47,76349.1,228.3,-0.03724,6e-05,2.45773]
[1779128195611,44.48,76342.09,228.3,-0.0376,6e-05,2.47513]
[1779128200776,44.48,76334.35,228.3,-0.03809,6e-05,2.50152]
[1779128201783,44.48,76326.86,228.3,-0.03856,6e-05,2.52625]
[1779128202841,44.48,76323.84,228.3,-0.03875,6e-05,2.53631]
[1779128203678,44.48,76323.84,228.3,-0.03875,6e-05,2.53631]
[1779128203797,44.49,76320.74,228.3,-0.03895,6e-05,2.54667]
[1779128206887,44.49,76316.53,228.3,-0.03922,6e-05,2.56087]
[1779128208832,44.49,76306.54,228.3,-0.03986,6e-05,2.59444]
[1779128211772,44.49,76305.83,228.3,-0.0399,6e-05,2.59686]
[1779128212620,44.49,76317.05,228.3,-0.03919,6e-05,2.55961]
[1779128212860,44.49,76330.03,228.3,-0.03838,6e-05,2.51677]
[1779128217477,44.5,76330.42,228.3,-0.0384,6e-05,2.5176]
[1779128217489,44.5,76318.55,228.3,-0.03914,6e-05,2.55703]
[1779128223471,44.5,76315.66,228.3,-0.03933,6e-05,2.56701]
[1779128223938,44.51,76323.67,228.3,-0.03883,6e-05,2.54064]
[1779128228973,44.51,76324.94,228.3,-0.03877,6e-05,2.53711]
[1779128234153,44.51,76325.71,228.3,-0.03873,6e-05,2.5351]
[1779128234842,44.51,76329.32,228.3,-0.03851,6e-05,2.52336]
[1779128235015,44.51,76339.68,228.3,-0.03787,6e-05,2.48962]
[1779128238864,44.52,76341.3,228.3,-0.03778,6e-05,2.48496]
[1779128244078,44.53,76344.56,228.3,-0.03761,6e-05,2.47575]
[1779128249115,44.53,76343.26,228.3,-0.03771,6e-05,2.48113]
[1779128254627,44.54,76338.87,228.3,-0.0379,6e-05,2.49001]
[1779128256965,44.54,76339.33,228.3,-0.03789,6e-05,2.48912]
[1779128259185,44.54,76350.83,228.3,-0.0372,6e-05,2.45253]
[1779128263742,44.55,76348.67,228.3,-0.03735,6e-05,2.46031]
[1779128263964,44.55,76344.57,228.3,-0.0376,6e-05,2.47408]
[1779128264817,44.55,76344.57,228.3,-0.0376,6e-05,2.47408]
[1779128265229,44.55,76334.71,228.3,-0.03821,6e-05,2.50641]
[1779128270827,44.56,76338.63,228.3,-0.03799,6e-05,2.49439]
[1779128280335,44.57,76339.63,228.3,-0.03797,6e-05,2.49361]
[1779128283158,44.57,76334.85,228.3,-0.03827,6e-05,2.50962]
[1779128283516,44.57,76334.85,228.3,-0.03827,6e-05,2.50962]
[1779128287106,44.58,76329.4,228.3,-0.03862,6e-05,2.52815]
[1779128287397,44.58,76319.91,228.3,-0.03922,6e-05,2.55962]
[1779128290253,44.58,76319.58,228.3,-0.03925,6e-05,2.5609]
[1779128292354,44.58,76317.2,228.3,-0.0394,6e-05,2.56898]
[1779128292356,44.58,76317.2,228.3,-0.0394,6e-05,2.56898]
[1779128292394,44.58,76317.2,228.3,-0.0394,6e-05,2.56898]
[1779128293150,44.58,76315.13,228.3,-0.03953,6e-05,2.57594]
[1779128296381,44.58,76312.18,228.3,-0.03972,6e-05,2.58595]
[1779128296826,44.58,76312.18,228.3,-0.03972,6e-05,2.58595]
[1779128299307,44.58,76308.39,228.3,-0.03997,6e-05,2.59875]
[1779128304516,44.58,76309.33,228.3,-0.03991,6e-05,2.59581]
[1779128309136,44.59,76309.91,228.3,-0.03988,6e-05,2.59405]
[1779128314586,44.59,76304.84,228.3,-0.04011,6e-05,2.60479]
[1779128319579,44.59,76302.44,228.3,-0.04027,6e-05,2.61291]
[1779128319588,44.59,76302.44,228.3,-0.04027,6e-05,2.61291]
[1779128319809,44.59,76302.44,228.3,-0.04027,6e-05,2.61291]
[1779128319836,44.59,76309.04,228.3,-0.03985,6e-05,2.59079]
[1779128325701,44.59,76305.67,228.3,-0.04007,6e-05,2.60239]
[1779128326035,44.59,76305.67,228.3,-0.04007,6e-05,2.60239]
[1779128326048,44.59,76305.67,228.3,-0.04007,6e-05,2.60239]
[1779128327766,44.59,76301.6,228.3,-0.04033,6e-05,2.61609]
[1779128327774,44.59,76301.6,228.3,-0.04033,6e-05,2.61609]
[1779128328336,44.59,76298.06,228.3,-0.04056,6e-05,2.62802]
[1779128330491,44.59,76297.25,228.3,-0.04061,6e-05,2.63072]
[1779128332001,44.59,76297.5,228.3,-0.04059,6e-05,2.62984]
[1779128337754,44.59,76299.0,228.3,-0.0405,6e-05,2.62472]
[1779128339188,44.59,76298.24,228.3,-0.04054,6e-05,2.62728]
[1779128344803,44.59,76297.6,228.3,-0.04058,6e-05,2.62932]
[1779128346591,44.59,76296.01,228.3,-0.04069,6e-05,2.63468]
[1779128349264,44.59,76290.94,228.3,-0.04102,7e-05,2.65178]
[1779128349882,44.59,76290.94,228.3,-0.04102,7e-05,2.65178]
[1779128349844,44.59,76277.91,228.3,-0.04188,7e-05,2.69622]
[1779128350267,44.59,76277.91,228.3,-0.04188,7e-05,2.69622]
[1779128350582,44.59,76277.91,228.3,-0.04188,7e-05,2.69622]
[1779128351077,44.59,76275.17,228.3,-0.04206,7e-05,2.70552]
[1779128356888,44.54,76270.84,228.3,-0.04219,7e-05,2.71255]
[1779128358903,44.53,76277.03,228.3,-0.04175,7e-05,2.68958]
[1779128361071,44.53,76282.74,228.3,-0.04137,7e-05,2.66982]
[1779128361996,44.53,76281.32,228.3,-0.04146,7e-05,2.67458]
[1779128364669,44.53,76284.62,228.3,-0.04124,7e-05,2.66313]
[1779128366007,44.53,76284.27,228.3,-0.04126,7e-05,2.66418]
[1779128366461,44.53,76284.27,228.3,-0.04127,7e-05,2.66467]
[1779128367131,44.53,76284.27,228.3,-0.04127,7e-05,2.66467]
[1779128370991,44.54,76276.81,228.3,-0.0418,7e-05,2.69216]
[1779128376481,44.58,76280.28,228.3,-0.04159,7e-05,2.67978]
[1779128381834,44.59,76277.52,228.3,-0.04182,7e-05,2.69149]
[1779128383083,44.6,76283.85,228.3,-0.04142,7e-05,2.67117]
[1779128387112,44.61,76294.62,228.3,-0.04075,7e-05,2.63652]
[1779128392146,44.62,76297.51,228.3,-0.04062,6e-05,2.62947]
[1779128394479,44.63,76296.62,228.3,-0.04069,6e-05,2.63302]
[1779128396824,44.63,76291.34,228.3,-0.04105,7e-05,2.65195]
[1779128399195,44.64,76283.38,228.3,-0.04161,7e-05,2.68104]
[1779128402216,44.65,76282.9,228.3,-0.04167,7e-05,2.68406]
[1779128404280,44.65,76280.77,228.3,-0.04182,7e-05,2.69181]
[1779128406388,44.66,76278.01,228.3,-0.04202,7e-05,2.70214]
[1779128406476,44.66,76278.01,228.3,-0.04202,7e-05,2.70214]
[1779128406489,44.66,76277.51,228.3,-0.04207,7e-05,2.70471]
[1779128410841,44.66,76278.09,228.3,-0.04203,7e-05,2.70243]
[1779128413293,44.66,76285.28,228.3,-0.04154,7e-05,2.67727]
[1779128415873,44.66,76286.71,228.3,-0.04144,7e-05,2.67227]
[1779128415882,44.66,76286.71,228.3,-0.04144,7e-05,2.67227]
[1779128418995,44.66,76289.21,228.3,-0.04127,7e-05,2.66348]
[1779128419335,44.65,76289.59,228.3,-0.04124,7e-05,2.66204]
[1779128420748,44.65,76289.59,228.3,-0.04124,7e-05,2.66204]
[1779128421349,44.66,76297.61,228.3,-0.04074,6e-05,2.63584]
[1779128423363,44.67,76304.66,228.3,-0.0403,6e-05,2.61313]
[1779128428398,44.68,76302.36,228.3,-0.0405,6e-05,2.62369]
[1779128430923,44.69,76302.5,228.3,-0.04051,6e-05,2.62377]
[1779128430991,44.69,76302.5,228.3,-0.04051,6e-05,2.62377]
[1779128431565,44.69,76302.7,228.3,-0.04051,6e-05,2.62421]
[1779128431710,44.69,76302.7,228.3,-0.04051,6e-05,2.62421]
[1779128431858,44.69,76302.7,228.3,-0.04051,6e-05,2.62421]
[1779128431959,44.69,76290.26,228.3,-0.04124,7e-05,2.66037]
[1779128432428,44.69,76290.26,228.3,-0.04124,7e-05,2.66037]
[1779128432489,44.69,76290.26,228.3,-0.04124,7e-05,2.66037]
[1779128434376,44.7,76290.48,228.3,-0.04124,7e-05,2.66012]
[1779128435140,44.7,76295.91,228.3,-0.04089,7e-05,2.6422]
[1779128435312,44.7,76295.91,228.3,-0.04089,7e-05,2.6422]
[1779128436454,44.71,76302.13,228.3,-0.04051,6e-05,2.62223]
[1779128438449,44.71,76302.53,228.3,-0.04049,6e-05,2.62143]
[1779128438504,44.72,76305.12,228.3,-0.04035,6e-05,2.61384]
[1779128442496,44.72,76297.86,228.3,-0.04082,7e-05,2.63829]
[1779128444497,44.72,76291.76,228.3,-0.04121,7e-05,2.65894]
[1779128444852,44.72,76291.76,228.3,-0.04121,7e-05,2.65894]
[1779128444889,44.71,76286.37,228.3,-0.04157,7e-05,2.67717]
[1779128445087,44.71,76286.37,228.3,-0.04157,7e-05,2.67717]
[1779128445442,44.71,76286.37,228.3,-0.04157,7e-05,2.67717]
[1779128447534,44.72,76272.31,228.3,-0.04252,7e-05,2.72632]
[1779128450601,44.73,76269.17,228.3,-0.04276,7e-05,2.73837]
[1779128451946,44.73,76269.98,228.3,-0.04271,7e-05,2.73593]
[1779128452422,44.73,76268.2,228.3,-0.04284,7e-05,2.74245]
[1779128452569,44.73,76260.55,228.3,-0.04336,7e-05,2.76939]
[1779128453530,44.73,76260.55,228.3,-0.04336,7e-05,2.76939]
[1779128454596,44.74,76248.06,228.3,-0.04424,7e-05,2.81413]
[1779128455263,44.74,76248.06,228.3,-0.04424,7e-05,2.81413]
[1779128458554,44.75,76240.52,228.3,-0.04482,7e-05,2.84352]
[1779128459001,44.75,76240.52,228.3,-0.04482,7e-05,2.84352]
[1779128460885,44.77,76232.13,228.3,-0.04546,7e-05,2.87577]
[1779128462659,44.82,76245.37,228.3,-0.04471,7e-05,2.83827]
[1779128464482,44.85,76247.18,228.3,-0.04468,7e-05,2.83666]
[1779128471045,44.88,76253.85,228.3,-0.04435,7e-05,2.82014]
[1779128476778,44.89,76252.14,228.3,-0.0445,7e-05,2.82772]
[1779128479799,44.9,76259.01,228.3,-0.04404,7e-05,2.8042]
[1779128480317,44.9,76259.01,228.3,-0.04404,7e-05,2.8042]
[1779128480806,44.9,76266.79,228.3,-0.04351,7e-05,2.77728]
[1779128483107,44.9,76268.01,228.3,-0.04343,7e-05,2.77332]
[1779128483259,44.9,76268.68,228.3,-0.04339,7e-05,2.77128]
[1779128483853,44.9,76268.68,228.3,-0.04339,7e-05,2.77128]
[1779128485845,44.91,76279.85,228.3,-0.04266,7e-05,2.73359]
[1779128489873,44.91,76273.03,228.3,-0.04314,7e-05,2.75854]
[1779128491887,44.92,76264.73,228.3,-0.04363,7e-05,2.78138]
[1779128495915,44.92,76274.01,228.3,-0.04302,7e-05,2.75032]
[1779128497929,44.93,76281.87,228.3,-0.0425,7e-05,2.72391]
[1779128500338,44.93,76283.65,228.3,-0.0424,7e-05,2.71854]
[1779128500950,44.93,76283.79,228.3,-0.04238,7e-05,2.71788]
[1779128501812,44.93,76283.79,228.3,-0.04238,7e-05,2.71788]
[1779128502135,44.93,76279.96,228.3,-0.04264,7e-05,2.73085]
[1779128502535,44.93,76279.96,228.3,-0.04264,7e-05,2.73085]
[1779128502820,44.93,76279.96,228.3,-0.04264,7e-05,2.73085]
[1779128508000,44.94,76282.79,228.3,-0.04249,7e-05,2.72326]
[1779128512028,44.95,76275.66,228.3,-0.04299,7e-05,2.74926]
[1779128512461,44.95,76275.66,228.3,-0.04299,7e-05,2.74926]
[1779128513039,44.95,76277.37,228.3,-0.04289,7e-05,2.74369]
[1779128513971,44.95,76277.37,228.3,-0.04289,7e-05,2.74369]
[1779128516060,44.95,76285.2,228.3,-0.04235,7e-05,2.71613]
[1779128521095,44.94,76287.73,228.3,-0.04216,7e-05,2.70658]
[1779128524117,44.94,76296.28,228.3,-0.04159,7e-05,2.67698]
[1779128529152,44.94,76294.5,228.3,-0.04169,7e-05,2.68242]
[1779128531834,44.94,76297.51,228.3,-0.04149,7e-05,2.67196]
[1779128534385,44.93,76304.39,228.3,-0.04104,7e-05,2.64846]
[1779128540235,44.93,76300.91,228.3,-0.04126,7e-05,2.6599]
[1779128543771,44.93,76297.32,228.3,-0.04149,7e-05,2.67186]
[1779128544004,44.93,76297.32,228.3,-0.04149,7e-05,2.67186]
[1779128545006,44.93,76298.78,228.3,-0.04139,7e-05,2.66672]
[1779128546534,44.93,76301.3,228.3,-0.04122,7e-05,2.65811]
[1779128552317,44.93,76294.25,228.3,-0.04158,7e-05,2.67481]
[1779128554149,44.92,76287.32,228.3,-0.04203,7e-05,2.69815]
[1779128557271,44.92,76284.24,228.3,-0.04223,7e-05,2.70833]
[1779128557789,44.92,76284.24,228.3,-0.04223,7e-05,2.70833]
[1779128564401,44.92,76292.77,228.3,-0.04164,7e-05,2.6781]
[1779128567443,44.91,76298.38,228.3,-0.04127,7e-05,2.65885]
[1779128567545,44.91,76299.22,228.3,-0.04121,7e-05,2.65592]
[1779128569356,44.92,76297.5,228.3,-0.04134,7e-05,2.66222]
[1779128569437,44.92,76298.31,228.3,-0.04129,7e-05,2.65995]
[1779128574472,44.92,76296.44,228.3,-0.04141,7e-05,2.66586]
[1779128576185,44.92,76296.44,228.3,-0.04141,7e-05,2.66586]
[1779128576486,44.92,76295.73,228.3,-0.04145,7e-05,2.66808]
[1779128577306,44.92,76295.73,228.3,-0.04145,7e-05,2.66808]
[1779128577493,44.92,76295.3,228.3,-0.04149,7e-05,2.67001]
[1779128580279,44.92,76294.52,228.3,-0.04153,7e-05,2.67245]
[1779128580514,44.92,76293.21,228.3,-0.04162,7e-05,2.67678]
[1779128581521,44.92,76284.02,228.3,-0.04224,7e-05,2.70858]
[1779128586556,44.93,76284.63,228.3,-0.04223,7e-05,2.70855]
[1779128588570,44.94,76277.3,228.3,-0.04274,7e-05,2.73451]
[1779128589550,44.94,76277.3,228.3,-0.04274,7e-05,2.73451]
[1779128594635,44.95,76271.85,228.3,-0.04314,7e-05,2.7551]
[1779128599647,44.96,76280.63,228.3,-0.04259,7e-05,2.72675]
[1779128601664,44.96,76287.73,228.3,-0.04213,7e-05,2.7035]
[1779128606890,44.97,76285.68,228.3,-0.0423,7e-05,2.71205]
[1779128607703,44.98,76274.81,228.3,-0.04305,7e-05,2.75018]
[1779128612738,44.98,76261.97,228.3,-0.04385,7e-05,2.78961]
[1779128617773,44.99,76258.72,228.3,-0.0441,7e-05,2.80217]
[1779128618870,44.99,76258.72,228.3,-0.0441,7e-05,2.80217]
[1779128624823,45.0,76250.99,228.3,-0.04466,7e-05,2.83063]
[1779128629858,45.0,76253.35,228.3,-0.04452,7e-05,2.82326]
[1779128633886,45.01,76260.73,228.3,-0.04402,7e-05,2.79818]
[1779128638921,45.01,76261.34,228.3,-0.044,7e-05,2.79721]
[1779128641942,45.02,76254.59,228.3,-0.04448,7e-05,2.82153]
[1779128646977,45.02,76250.12,228.3,-0.04481,7e-05,2.83812]
[1779128652015,45.03,76253.11,228.3,-0.04462,7e-05,2.82846]
[1779128657049,45.03,76253.19,228.3,-0.04463,7e-05,2.8291]
[1779128662084,45.04,76255.11,228.3,-0.04452,7e-05,2.8233]
[1779128664391,45.04,76260.29,228.3,-0.04417,7e-05,2.80554]
[1779128665018,45.04,76260.29,228.3,-0.04417,7e-05,2.80554]
[1779128665105,45.04,76258.16,228.3,-0.04431,7e-05,2.81264]
[1779128667119,45.03,76265.35,228.3,-0.0438,7e-05,2.78685]
[1779128672154,45.03,76267.83,228.3,-0.0435,7e-05,2.77004]
[1779128677189,45.02,76268.46,228.3,-0.04343,7e-05,2.76641]
[1779128680511,45.01,76273.64,228.3,-0.04306,7e-05,2.74765]
[1779128686252,45.0,76262.55,228.3,-0.04379,7e-05,2.78448]
[1779128688347,45.0,76260.62,228.3,-0.04391,7e-05,2.79089]
[1779128689274,45.0,76253.07,228.3,-0.04443,7e-05,2.81721]
[1779128689616,45.0,76253.07,228.3,-0.04443,7e-05,2.81721]
[1779128689840,45.0,76253.07,228.3,-0.04443,7e-05,2.81721]
[1779128690281,45.0,76245.77,228.3,-0.04495,7e-05,2.84311]
[1779128695317,45.01,76252.84,228.3,-0.04447,7e-05,2.81897]
[1779128700352,45.01,76253.68,228.3,-0.04443,7e-05,2.81701]
[1779128705387,45.02,76248.94,228.3,-0.04478,7e-05,2.83461]
[1779128710422,45.02,76248.47,228.3,-0.04483,7e-05,2.83715]
[1779128716212,45.03,76249.52,228.3,-0.04477,7e-05,2.83412]
[1779128717150,45.03,76262.04,228.3,-0.04392,7e-05,2.79124]
[1779128719145,45.03,76265.7,228.3,-0.04367,7e-05,2.77849]
[1779128720724,45.04,76268.34,228.3,-0.04351,7e-05,2.77059]
[1779128721437,45.04,76269.42,228.3,-0.04345,7e-05,2.76741]
[1779128724521,45.05,76280.61,228.3,-0.04271,7e-05,2.72967]
[1779128729555,45.06,76281.74,228.3,-0.04267,7e-05,2.72749]
[1779128733353,45.06,76281.79,228.3,-0.04258,7e-05,2.72143]
[1779128733583,45.06,76279.53,228.3,-0.04275,7e-05,2.72986]
[1779128737613,45.06,76277.54,228.3,-0.04287,7e-05,2.73601]
[1779128737617,45.06,76271.12,228.3,-0.0433,7e-05,2.75792]
[1779128740632,45.06,76264.77,228.3,-0.04375,7e-05,2.78077]
[1779128742382,45.06,76264.77,228.3,-0.04375,7e-05,2.78077]
[1779128742646,45.07,76255.5,228.3,-0.04439,7e-05,2.81362]
[1779128744434,45.07,76254.26,228.3,-0.04449,7e-05,2.8182]
[1779128745470,45.07,76248.33,228.3,-0.04491,7e-05,2.83944]
[1779128746238,45.07,76231.62,228.3,-0.0461,7e-05,2.89926]
[1779128747275,45.07,76217.98,228.3,-0.04709,7e-05,2.94868]
[1779128748695,45.08,76211.81,228.3,-0.04755,7e-05,2.97137]
[1779128751094,45.08,76200.96,228.3,-0.04837,7e-05,3.01184]
[1779128751682,45.08,76200.96,228.3,-0.04837,7e-05,3.01184]
[1779128752058,45.08,76200.96,228.3,-0.04837,7e-05,3.01184]
[1779128752842,45.08,76200.07,228.3,-0.04844,7e-05,3.01535]
[1779128753471,45.08,76195.28,228.3,-0.04879,7e-05,3.0328]
[1779128753796,45.08,76195.28,228.3,-0.04879,7e-05,3.0328]
[1779128753977,45.08,76195.28,228.3,-0.04879,7e-05,3.0328]
[1779128754246,45.08,76195.28,228.3,-0.04879,7e-05,3.0328]
[1779128754499,45.08,76195.28,228.3,-0.04879,7e-05,3.0328]
[1779128754529,45.08,76195.28,228.3,-0.04879,7e-05,3.0328]
[1779128754287,45.08,76182.07,228.3,-0.04979,8e-05,3.08187]
[1779128754805,45.08,76182.07,228.3,-0.04979,8e-05,3.08187]
[1779128755103,45.08,76182.07,228.3,-0.04979,8e-05,3.08187]
[1779128755205,45.08,76182.07,228.3,-0.04979,8e-05,3.08187]
[1779128755375,45.08,76182.07,228.3,-0.04979,8e-05,3.08187]
[1779128755409,45.08,76150.35,228.3,-0.05226,8e-05,3.20129]
[1779128755523,45.08,76150.35,228.3,-0.05226,8e-05,3.20129]
[1779128756163,45.08,76150.35,228.3,-0.05226,8e-05,3.20129]
[1779128756297,45.09,76119.28,228.3,-0.05477,8e-05,3.3212]
[1779128756611,45.09,76119.28,228.3,-0.05477,8e-05,3.3212]
[1779128757320,45.09,76099.75,228.3,-0.05639,8e-05,3.39789]
[1779128758122,45.09,76099.75,228.3,-0.05639,8e-05,3.39789]
[1779128758570,45.09,76104.72,228.3,-0.05598,8e-05,3.37834]
[1779128758786,45.09,76104.72,228.3,-0.05598,8e-05,3.37834]
[1779128759320,45.09,76110.88,228.3,-0.05547,8e-05,3.35423]
[1779128759655,45.09,76110.88,228.3,-0.05547,8e-05,3.35423]
[1779128759818,45.09,76110.88,228.3,-0.05547,8e-05,3.35423]
[1779128759844,45.09,76118.32,228.3,-0.05485,8e-05,3.32518]
[1779128760944,45.09,76118.32,228.3,-0.05485,8e-05,3.32518]
[1779128761183,45.09,76118.32,228.3,-0.05485,8e-05,3.32518]
[1779128761211,45.09,76121.13,228.3,-0.05463,8e-05,3.31449]
[1779128762447,45.09,76137.4,228.3,-0.0533,8e-05,3.25141]
[1779128762666,45.09,76137.4,228.3,-0.0533,8e-05,3.25141]
[1779128763481,45.09,76146.27,228.3,-0.05259,8e-05,3.21735]
[1779128764112,45.09,76146.27,228.3,-0.05259,8e-05,3.21735]
[1779128764236,45.09,76146.27,228.3,-0.05259,8e-05,3.21735]
[1779128764567,45.09,76144.14,228.3,-0.05276,8e-05,3.22543]
[1779128766201,45.09,76141.93,228.3,-0.05293,8e-05,3.23381]
[1779128766548,45.09,76140.0,228.3,-0.05309,8e-05,3.24112]
[1779128766722,45.09,76140.0,228.3,-0.05309,8e-05,3.24112]
[1779128766957,45.09,76140.0,228.3,-0.05309,8e-05,3.24112]
[1779128767054,45.09,76140.0,228.3,-0.05309,8e-05,3.24112]
[1779128767130,45.09,76140.0,228.3,-0.05309,8e-05,3.24112]
[1779128767473,45.09,76140.0,228.3,-0.05309,8e-05,3.24112]
[1779128767803,45.09,76145.68,228.3,-0.05263,8e-05,3.2193]
[1779128768514,45.09,76141.96,228.3,-0.05293,8e-05,3.23352]
[1779128769606,45.09,76142.31,228.3,-0.0529,8e-05,3.23212]
[1779128770469,45.09,76142.31,228.3,-0.0529,8e-05,3.23212]
[1779128770514,45.09,76142.31,228.3,-0.0529,8e-05,3.23212]
[1779128770564,45.08,76142.43,228.3,-0.05289,8e-05,3.2315]
[1779128770909,45.08,76142.43,228.3,-0.05289,8e-05,3.2315]
[1779128770932,45.08,76142.43,228.3,-0.05289,8e-05,3.2315]
[1779128771098,45.08,76168.09,228.3,-0.05087,8e-05,3.13416]
[1779128771636,45.08,76168.09,228.3,-0.05087,8e-05,3.13416]
[1779128771861,45.08,76168.09,228.3,-0.05087,8e-05,3.13416]
[1779128771890,45.08,76168.09,228.3,-0.05087,8e-05,3.13416]
[1779128773656,45.08,76169.86,228.3,-0.05073,8e-05,3.12759]
[1779128773870,45.08,76169.86,228.3,-0.05073,8e-05,3.12759]
[1779128773998,45.08,76169.86,228.3,-0.05073,8e-05,3.12759]
[1779128775156,45.09,76168.35,228.3,-0.05085,8e-05,3.13346]
[1779128775262,45.09,76179.4,228.3,-0.05001,8e-05,3.09223]
[1779128776810,45.09,76175.01,228.3,-0.05034,8e-05,3.1086]
[1779128776829,45.09,76175.01,228.3,-0.05034,8e-05,3.1086]
[1779128776952,45.08,76180.96,228.3,-0.04988,8e-05,3.08616]
[1779128779389,45.08,76177.33,228.3,-0.05014,8e-05,3.09857]
[1779128779619,45.07,76175.63,228.3,-0.05025,8e-05,3.10407]
[1779128779677,45.07,76175.63,228.3,-0.05025,8e-05,3.10407]
[1779128779928,45.07,76175.63,228.3,-0.05025,8e-05,3.10407]
[1779128780481,45.07,76167.95,228.3,-0.05083,8e-05,3.13253]
[1779128785913,45.06,76166.04,228.3,-0.05095,8e-05,3.13818]
[1779128788033,45.06,76172.85,228.3,-0.05041,8e-05,3.11166]
[1779128791054,45.05,76185.02,228.3,-0.04936,8e-05,3.05859]
[1779128795211,45.05,76167.18,228.3,-0.05071,8e-05,3.12427]
[1779128799114,45.04,76160.26,228.3,-0.05122,8e-05,3.14898]
[1779128799712,45.04,76160.26,228.3,-0.05122,8e-05,3.14898]
[1779128800209,45.04,76160.26,228.3,-0.05122,8e-05,3.14898]
[1779128800310,45.04,76140.77,228.3,-0.05275,8e-05,3.22306]
[1779128801194,45.04,76140.77,228.3,-0.05275,8e-05,3.22306]
[1779128803193,45.04,76139.64,228.3,-0.05284,8e-05,3.22726]
[1779128804913,45.04,76141.1,228.3,-0.05272,8e-05,3.22154]
[1779128805501,45.04,76147.8,228.3,-0.05219,8e-05,3.19592]
[1779128807171,45.04,76160.89,228.3,-0.05115,8e-05,3.14554]
[1779128812352,45.03,76163.99,228.3,-0.05088,8e-05,3.13256]
[1779128818248,45.02,76159.25,228.3,-0.0512,8e-05,3.1482]
[1779128821269,45.01,76152.95,228.3,-0.05167,8e-05,3.17105]
[1779128826304,45.0,76158.52,228.3,-0.0512,8e-05,3.14816]
[1779128826598,45.0,76158.52,228.3,-0.0512,8e-05,3.14816]
[1779128826658,45.0,76158.52,228.3,-0.0512,8e-05,3.14816]
[1779128827311,45.0,76156.51,228.3,-0.05134,8e-05,3.15484]
[1779128827679,45.0,76156.51,228.3,-0.05134,8e-05,3.15484]
[1779128828318,45.0,76153.94,228.3,-0.05153,8e-05,3.16422]
[1779128830965,44.99,76157.7,228.3,-0.05122,8e-05,3.14929]
[1779128831358,44.99,76157.7,228.3,-0.05122,8e-05,3.14929]
[1779128831437,44.99,76157.7,228.3,-0.05122,8e-05,3.14929]
[1779128831521,44.99,76157.7,228.3,-0.05122,8e-05,3.14929]
[1779128831525,44.99,76158.71,228.3,-0.05114,8e-05,3.14514]
[1779128831993,44.99,76158.71,228.3,-0.05114,8e-05,3.14514]
[1779128832124,44.99,76158.71,228.3,-0.05114,8e-05,3.14514]
[1779128832312,44.99,76158.71,228.3,-0.05114,8e-05,3.14514]
[1779128832519,44.99,76167.93,228.3,-0.05043,8e-05,3.11057]
[1779128836270,44.99,76164.36,228.3,-0.05071,8e-05,3.12439]
[1779128836350,44.99,76164.36,228.3,-0.05071,8e-05,3.12439]
[1779128836373,44.99,76164.36,228.3,-0.05071,8e-05,3.12439]
[1779128836422,44.99,76137.39,228.3,-0.05283,8e-05,3.22673]
[1779128837392,44.99,76130.59,228.3,-0.05338,8e-05,3.25297]
[1779128837968,44.99,76130.59,228.3,-0.05338,8e-05,3.25297]
[1779128838277,44.99,76130.59,228.3,-0.05338,8e-05,3.25297]
[1779128838399,44.99,76123.61,228.3,-0.05395,8e-05,3.27988]
[1779128838768,44.99,76123.61,228.3,-0.05395,8e-05,3.27988]
[1779128839408,44.99,76116.73,228.3,-0.05451,8e-05,3.30649]
[1779128839686,44.99,76116.73,228.3,-0.05451,8e-05,3.30649]
[1779128840061,44.99,76116.73,228.3,-0.05451,8e-05,3.30649]
[1779128840221,44.99,76116.73,228.3,-0.05451,8e-05,3.30649]
[1779128840638,44.99,76111.46,228.3,-0.05494,8e-05,3.3269]
[1779128841231,44.99,76111.46,228.3,-0.05494,8e-05,3.3269]
[1779128841420,44.99,76098.87,228.3,-0.05598,8e-05,3.37611]
[1779128842468,44.99,76098.87,228.3,-0.05598,8e-05,3.37611]
[1779128844608,44.99,76107.05,228.3,-0.05528,8e-05,3.34321]
[1779128846213,44.99,76103.98,228.3,-0.05553,8e-05,3.35499]
[1779128846584,44.99,76103.98,228.3,-0.05553,8e-05,3.35499]
[1779128846648,44.98,76108.7,228.3,-0.05513,8e-05,3.33625]
[1779128847162,44.98,76108.7,228.3,-0.05513,8e-05,3.33625]
[1779128848796,44.98,76111.23,228.3,-0.05492,8e-05,3.32588]
[1779128848876,44.98,76111.23,228.3,-0.05492,8e-05,3.32588]
[1779128849438,44.98,76111.23,228.3,-0.05492,8e-05,3.32588]
[1779128849440,44.98,76111.23,228.3,-0.05492,8e-05,3.32588]
[1779128849576,44.98,76111.23,228.3,-0.05492,8e-05,3.32588]
[1779128849573,44.98,76122.14,228.3,-0.05402,8e-05,3.28317]
[1779128850043,44.98,76122.14,228.3,-0.05402,8e-05,3.28317]
[1779128850488,44.98,76141.36,228.3,-0.05246,8e-05,3.209]
[1779128850619,44.98,76141.36,228.3,-0.05246,8e-05,3.209]
[1779128852478,44.98,76143.24,228.3,-0.05221,8e-05,3.19459]
[1779128853087,44.98,76144.7,228.3,-0.05209,8e-05,3.189]
[1779128853434,44.98,76144.7,228.3,-0.05209,8e-05,3.189]
[1779128853506,44.98,76144.7,228.3,-0.05209,8e-05,3.189]
[1779128853509,44.98,76148.72,228.3,-0.05177,8e-05,3.17372]
[1779128853738,44.98,76148.72,228.3,-0.05177,8e-05,3.17372]
[1779128854425,44.98,76148.72,228.3,-0.05177,8e-05,3.17372]
[1779128856087,44.97,76148.03,228.3,-0.0518,8e-05,3.17499]
[1779128856378,44.97,76148.03,228.3,-0.0518,8e-05,3.17499]
[1779128856415,44.97,76148.03,228.3,-0.0518,8e-05,3.17499]
[1779128856530,44.97,76148.5,228.3,-0.05174,8e-05,3.17226]
[1779128858544,44.96,76157.04,228.3,-0.05104,8e-05,3.13827]
[1779128859551,44.96,76167.64,228.3,-0.05021,8e-05,3.09814]
[1779128861565,44.95,76176.83,228.3,-0.0495,8e-05,3.06339]
[1779128866600,44.95,76182.13,228.3,-0.04908,8e-05,3.04288]
[1779128869862,44.94,76172.84,228.3,-0.04978,8e-05,3.07685]
[1779128871635,44.94,76164.91,228.3,-0.05038,8e-05,3.10603]
[1779128877281,44.94,76164.82,228.3,-0.05036,8e-05,3.10526]
[1779128877342,44.94,76172.8,228.3,-0.04974,8e-05,3.07518]
[1779128881706,44.93,76179.98,228.3,-0.04918,8e-05,3.04755]
[1779128883273,44.93,76179.98,228.3,-0.04918,8e-05,3.04755]
[1779128883357,44.93,76179.98,228.3,-0.04918,8e-05,3.04755]
[1779128883395,44.93,76179.98,228.3,-0.04918,8e-05,3.04755]
[1779128883527,44.93,76183.2,228.3,-0.04893,8e-05,3.03546]
[1779128883859,44.93,76183.2,228.3,-0.04893,8e-05,3.03546]
[1779128884014,44.93,76183.2,228.3,-0.04893,8e-05,3.03546]
[1779128884340,44.93,76202.37,228.3,-0.04751,7e-05,2.96541]
[1779128885101,44.93,76202.37,228.3,-0.04751,7e-05,2.96541]
[1779128885339,44.93,76212.41,228.3,-0.04678,7e-05,2.92938]
[1779128886301,44.93,76212.41,228.3,-0.04678,7e-05,2.92938]
[1779128886413,44.93,76212.41,228.3,-0.04678,7e-05,2.92938]
[1779128886555,44.93,76218.71,228.3,-0.04633,7e-05,2.90712]
[1779128887038,44.93,76218.71,228.3,-0.04633,7e-05,2.90712]
[1779128887449,44.94,76227.72,228.3,-0.0457,7e-05,2.87532]
[1779128889039,44.94,76230.41,228.3,-0.04552,7e-05,2.86625]
[1779128889124,44.94,76229.49,228.3,-0.04559,7e-05,2.87006]
[1779128890435,44.94,76229.49,228.3,-0.04559,7e-05,2.87006]
[1779128890648,44.94,76228.59,228.3,-0.04565,7e-05,2.87293]
[1779128891779,44.94,76235.82,228.3,-0.04513,7e-05,2.84678]
[1779128892671,44.94,76235.82,228.3,-0.04513,7e-05,2.84678]
[1779128893455,44.94,76235.82,228.3,-0.04513,7e-05,2.84678]
[1779128894908,44.93,76241.34,228.3,-0.04472,7e-05,2.82645]
[1779128894954,44.93,76241.34,228.3,-0.04472,7e-05,2.82645]
[1779128894959,44.93,76241.34,228.3,-0.04472,7e-05,2.82645]
[1779128895090,44.93,76241.34,228.3,-0.04472,7e-05,2.82645]
[1779128895448,44.93,76241.34,228.3,-0.04472,7e-05,2.82645]
[1779128895509,44.93,76250.43,228.3,-0.04408,7e-05,2.79412]
[1779128897099,44.93,76244.08,228.3,-0.04451,7e-05,2.81577]
[1779128897827,44.93,76244.08,228.3,-0.04451,7e-05,2.81577]
[1779128899508,44.93,76240.33,228.3,-0.04477,7e-05,2.82862]
[1779128899554,44.93,76240.33,228.3,-0.04477,7e-05,2.82862]
[1779128899653,44.92,76239.78,228.3,-0.04479,7e-05,2.8298]
[1779128899818,44.92,76239.78,228.3,-0.04479,7e-05,2.8298]
[1779128899879,44.92,76239.78,228.3,-0.04479,7e-05,2.8298]
[1779128899886,44.92,76239.78,228.3,-0.04479,7e-05,2.8298]
[1779128900068,44.92,76239.78,228.3,-0.04479,7e-05,2.8298]
[1779128900252,44.92,76239.78,228.3,-0.04479,7e-05,2.8298]
[1779128902133,44.92,76242.13,228.3,-0.04463,7e-05,2.82168]
[1779128902505,44.92,76242.13,228.3,-0.04463,7e-05,2.82168]
[1779128907680,44.93,76240.81,228.3,-0.04473,7e-05,2.82671]
[1779128907710,44.93,76242.99,228.3,-0.04458,7e-05,2.81922]
[1779128907817,44.93,76242.99,228.3,-0.04458,7e-05,2.81922]
[1779128908039,44.93,76242.99,228.3,-0.04458,7e-05,2.81922]
[1779128908103,44.93,76242.99,228.3,-0.04458,7e-05,2.81922]
[1779128908424,44.93,76242.99,228.3,-0.04458,7e-05,2.81922]
[1779128908525,44.93,76251.65,228.3,-0.04398,7e-05,2.78902]
[1779128909606,44.93,76251.65,228.3,-0.04398,7e-05,2.78902]
[1779128909621,44.93,76256.86,228.3,-0.04362,7e-05,2.77052]
[1779128910557,44.93,76256.86,228.3,-0.04362,7e-05,2.77052]
[1779128910576,44.92,76246.83,228.3,-0.04431,7e-05,2.80531]
[1779128912610,44.93,76243.83,228.3,-0.04452,7e-05,2.81608]
[1779128912735,44.93,76241.85,228.3,-0.04457,7e-05,2.81675]
[1779128915528,44.93,76237.92,228.3,-0.04485,7e-05,2.8308]
[1779128915575,44.93,76241.34,228.3,-0.04461,7e-05,2.81891]
[1779128919510,44.93,76243.37,228.3,-0.04446,7e-05,2.81122]
[1779128920508,44.92,76243.92,228.3,-0.04441,7e-05,2.80894]
[1779128920802,44.92,76244.79,228.3,-0.04435,7e-05,2.80553]
[1779128920833,44.92,76244.79,228.3,-0.04435,7e-05,2.80553]
[1779128921661,44.92,76253.8,228.3,-0.04371,7e-05,2.77336]
[1779128924350,44.92,76257.43,228.3,-0.04345,7e-05,2.76044]
[1779128924438,44.92,76257.43,228.3,-0.04345,7e-05,2.76044]
[1779128924473,44.92,76257.43,228.3,-0.04345,7e-05,2.76044]
[1779128925030,44.92,76259.51,228.3,-0.04331,7e-05,2.75294]
[1779128925061,44.91,76266.36,228.3,-0.04284,7e-05,2.72898]
[1779128931062,44.91,76256.54,228.3,-0.04348,7e-05,2.76169]
[1779128932224,44.91,76256.54,228.3,-0.04348,7e-05,2.76169]
[1779128932285,44.91,76253.33,228.3,-0.04369,7e-05,2.77259]
[1779128933679,44.91,76253.33,228.3,-0.04369,7e-05,2.77259]
[1779128934665,44.91,76252.13,228.3,-0.04378,7e-05,2.77705]
[1779128940180,44.92,76250.41,228.3,-0.04393,7e-05,2.78463]
[1779128940646,44.92,76250.41,228.3,-0.04393,7e-05,2.78463]
[1779128941412,44.92,76251.09,228.3,-0.04389,7e-05,2.7825]
[1779128941439,44.92,76258.33,228.3,-0.0434,7e-05,2.75753]
[1779128942041,44.92,76258.33,228.3,-0.0434,7e-05,2.75753]
[1779128942139,44.92,76277.51,228.3,-0.04211,7e-05,2.69173]
[1779128943134,44.92,76277.51,228.3,-0.04211,7e-05,2.69173]
[1779128943146,44.92,76285.25,228.3,-0.04159,7e-05,2.6652]
[1779128944582,44.92,76285.25,228.3,-0.04159,7e-05,2.6652]
[1779128945731,44.92,76286.21,228.3,-0.04152,7e-05,2.6617]
[1779128946565,44.92,76286.21,228.3,-0.04152,7e-05,2.6617]
[1779128946851,44.92,76287.86,228.3,-0.04141,7e-05,2.65599]
[1779128948126,44.92,76288.56,228.3,-0.04136,7e-05,2.65351]
[1779128948897,44.92,76290.42,228.3,-0.04124,7e-05,2.64712]
[1779128952122,44.91,76288.3,228.3,-0.04137,7e-05,2.65399]
[1779128952126,44.91,76288.3,228.3,-0.04137,7e-05,2.65399]
[1779128952709,44.91,76288.3,228.3,-0.04137,7e-05,2.65399]
[1779128953220,44.91,76300.18,228.3,-0.04059,6e-05,2.61379]
[1779128955956,44.91,76304.19,228.3,-0.04033,6e-05,2.60032]
[1779128955962,44.91,76304.19,228.3,-0.04033,6e-05,2.60032]
[1779128963291,44.91,76296.8,228.3,-0.04081,7e-05,2.62482]
[1779128964892,44.91,76297.26,228.3,-0.04077,7e-05,2.62322]
[1779128964904,44.91,76297.26,228.3,-0.04077,7e-05,2.62322]
[1779128968633,44.91,76301.84,228.3,-0.04048,6e-05,2.60774]
[1779128974369,44.91,76301.56,228.3,-0.0404,6e-05,2.60206]
[1779128980411,44.91,76301.02,228.3,-0.04043,6e-05,2.60374]
[1779128985652,44.91,76300.71,228.3,-0.04045,6e-05,2.60468]
[1779128987332,44.91,76301.91,228.3,-0.04037,6e-05,2.60062]
[1779128987462,44.91,76301.91,228.3,-0.04037,6e-05,2.60062]
[1779128987622,44.91,76301.91,228.3,-0.04037,6e-05,2.60062]
[1779128988172,44.91,76301.31,228.3,-0.04041,6e-05,2.6026]
[1779128989682,44.91,76301.2,228.3,-0.04042,6e-05,2.60294]
[1779128990142,44.91,76300.49,228.3,-0.04046,6e-05,2.60529]
[1779128990332,44.91,76300.49,228.3,-0.04046,6e-05,2.60529]
[1779128990763,44.91,76300.49,228.3,-0.04046,6e-05,2.60529]
[1779128990772,44.91,76300.28,228.3,-0.04047,6e-05,2.60597]
[1779128991214,44.91,76300.28,228.3,-0.04047,6e-05,2.60597]
[1779129000551,44.91,76302.48,228.3,-0.04033,6e-05,2.59842]
[1779129002322,44.91,76302.82,228.3,-0.04031,6e-05,2.59726]
[1779129007600,44.91,76301.24,228.3,-0.0404,6e-05,2.6024]
[1779129008346,44.91,76301.24,228.3,-0.0404,6e-05,2.6024]
[1779129009523,44.91,76296.79,228.3,-0.04069,6e-05,2.61729]
[1779129009614,44.91,76306.3,228.3,-0.04008,6e-05,2.58547]
[1779129010033,44.91,76306.3,228.3,-0.04008,6e-05,2.58547]
[1779129012061,44.91,76314.15,228.3,-0.03958,6e-05,2.55938]
[1779129017070,44.91,76317.88,228.3,-0.03934,6e-05,2.54732]
[1779129017670,44.91,76311.39,228.3,-0.03976,6e-05,2.56885]
[1779129018677,44.91,76300.25,228.3,-0.04047,6e-05,2.60603]
[1779129020522,44.91,76297.51,228.3,-0.04065,6e-05,2.61525]
[1779129024149,44.91,76294.99,228.3,-0.04081,7e-05,2.62357]
[1779129025243,44.91,76291.81,228.3,-0.04102,7e-05,2.63423]
[1779129025753,44.91,76299.73,228.3,-0.0405,6e-05,2.60756]
[1779129026522,44.91,76299.73,228.3,-0.0405,6e-05,2.60756]
[1779129030725,44.91,76299.8,228.3,-0.0405,6e-05,2.60723]
[1779129032310,44.91,76297.29,228.3,-0.04057,6e-05,2.60911]
[1779129032626,44.91,76297.29,228.3,-0.04057,6e-05,2.60911]
[1779129032800,44.91,76287.08,228.3,-0.04123,7e-05,2.64348]
[1779129033901,44.9,76284.88,228.3,-0.04138,7e-05,2.65081]
[1779129038424,44.9,76279.74,228.3,-0.04171,7e-05,2.66795]
[1779129040894,44.9,76280.5,228.3,-0.04165,7e-05,2.66501]
[1779129042870,44.9,76290.19,228.3,-0.04101,7e-05,2.63194]
[1779129044429,44.9,76290.19,228.3,-0.04101,7e-05,2.63194]
[1779129049427,44.9,76295.56,228.3,-0.04065,6e-05,2.61361]
[1779129050822,44.9,76296.36,228.3,-0.0406,6e-05,2.6109]
[1779129053616,44.9,76300.55,228.3,-0.04033,6e-05,2.59684]
[1779129053987,44.9,76300.53,228.3,-0.04033,6e-05,2.5969]
[1779129056592,44.9,76298.37,228.3,-0.04047,6e-05,2.60412]
[1779129057975,44.9,76307.06,228.3,-0.03991,6e-05,2.57514]
[1779129061698,44.9,76305.48,228.3,-0.04001,6e-05,2.58045]
[1779129065965,44.9,76301.38,228.3,-0.04028,6e-05,2.59416]
[1779129066374,44.9,76301.38,228.3,-0.04028,6e-05,2.59416]
[1779129066442,44.9,76289.95,228.3,-0.04102,7e-05,2.63251]
[1779129067405,44.9,76289.95,228.3,-0.04102,7e-05,2.63251]
[1779129067425,44.9,76289.95,228.3,-0.04102,7e-05,2.63251]
[1779129068144,44.9,76284.61,228.3,-0.04138,7e-05,2.65105]
[1779129068214,44.9,76282.6,228.3,-0.04152,7e-05,2.65834]
[1779129074093,44.9,76287.99,228.3,-0.04116,7e-05,2.6395]
[1779129079128,44.9,76287.98,228.3,-0.04115,7e-05,2.63919]
[1779129084164,44.9,76292.23,228.3,-0.04087,7e-05,2.62455]
[1779129089199,44.9,76295.21,228.3,-0.04067,6e-05,2.61434]
[1779129094234,44.89,76289.94,228.3,-0.04092,7e-05,2.62543]
[1779129095242,44.89,76289.94,228.3,-0.04092,7e-05,2.62543]
[1779129098008,44.89,76296.31,228.3,-0.0405,6e-05,2.60391]
[1779129098031,44.89,76296.31,228.3,-0.0405,6e-05,2.60391]
[1779129098262,44.89,76306.28,228.3,-0.03986,6e-05,2.57066]
[1779129099879,44.89,76306.28,228.3,-0.03986,6e-05,2.57066]
[1779129106581,44.9,76305.03,228.3,-0.03994,6e-05,2.57516]
[1779129107010,44.9,76305.55,228.3,-0.03991,6e-05,2.57346]
[1779129107325,44.9,76311.84,228.3,-0.03951,6e-05,2.55265]
[1779129108132,44.9,76311.84,228.3,-0.03951,6e-05,2.55265]
[1779129108691,44.9,76311.84,228.3,-0.03951,6e-05,2.55265]
[1779129109830,44.9,76315.55,228.3,-0.03928,6e-05,2.54048]
[1779129111300,44.9,76317.6,228.3,-0.03915,6e-05,2.53391]
[1779129113531,44.9,76318.49,228.3,-0.0391,6e-05,2.5313]
[1779129114612,44.9,76318.02,228.3,-0.03913,6e-05,2.53285]
[1779129117414,44.9,76318.0,228.3,-0.03914,6e-05,2.53323]
[1779129117793,44.9,76318.0,228.3,-0.03914,6e-05,2.53323]
[1779129121932,44.9,76313.87,228.3,-0.03941,6e-05,2.54728]
[1779129122513,44.9,76313.87,228.3,-0.03941,6e-05,2.54728]
[1779129128472,44.91,76319.9,228.3,-0.03904,6e-05,2.52822]
[1779129131493,44.91,76327.72,228.3,-0.03856,6e-05,2.50301]
[1779129133163,44.91,76329.33,228.3,-0.03846,6e-05,2.49792]
[1779129133507,44.91,76334.27,228.3,-0.03816,6e-05,2.48205]
[1779129135697,44.91,76335.85,228.3,-0.03806,6e-05,2.47675]
[1779129137782,44.91,76335.96,228.3,-0.03804,6e-05,2.47603]
[1779129137867,44.91,76338.14,228.3,-0.0379,6e-05,2.46864]
[1779129143577,44.91,76341.78,228.3,-0.0377,6e-05,2.45803]
[1779129144879,44.91,76341.78,228.3,-0.0377,6e-05,2.45803]
[1779129144983,44.91,76343.49,228.3,-0.0376,6e-05,2.45276]
[1779129149623,44.92,76351.97,228.3,-0.03711,6e-05,2.4268]
[1779129154658,44.93,76354.16,228.3,-0.03692,6e-05,2.41502]
[1779129156038,44.93,76354.67,228.3,-0.03689,6e-05,2.4137]
[1779129158004,44.94,76354.8,228.3,-0.0369,6e-05,2.41389]
[1779129159714,44.94,76352.09,228.3,-0.03706,6e-05,2.42281]
[1779129165393,44.95,76357.08,228.3,-0.0368,6e-05,2.40871]
[1779129168843,44.95,76355.39,228.3,-0.03692,6e-05,2.41499]
[1779129168899,44.96,76345.96,228.3,-0.0375,6e-05,2.44567]
[1779129170770,44.96,76352.38,228.3,-0.0371,6e-05,2.42494]
[1779129172417,44.95,76354.18,228.3,-0.03699,6e-05,2.41899]
[1779129177819,44.95,76358.65,228.3,-0.03671,6e-05,2.4039]
[1779129182854,44.94,76360.81,228.3,-0.03656,6e-05,2.39632]
[1779129187889,44.94,76365.9,228.3,-0.03625,6e-05,2.37956]
[1779129189782,44.94,76362.91,228.3,-0.03642,6e-05,2.38887]
[1779129189782,44.94,76362.91,228.3,-0.03642,6e-05,2.38887]
[1779129194938,44.93,76360.04,228.3,-0.03658,6e-05,2.39698]
[1779129199973,44.93,76355.42,228.3,-0.03684,6e-05,2.41107]
[1779129205009,44.92,76351.03,228.3,-0.03709,6e-05,2.42404]
[1779129208091,44.92,76347.36,228.3,-0.0373,6e-05,2.4354]
[1779129214075,44.9,76335.61,228.3,-0.03787,6e-05,2.4635]
[1779129215625,44.9,76335.61,228.3,-0.03787,6e-05,2.4635]
[1779129215683,44.9,76335.61,228.3,-0.03787,6e-05,2.4635]
[1779129215726,44.9,76332.51,228.3,-0.03805,6e-05,2.47327]
[1779129216089,44.9,76325.9,228.3,-0.03846,6e-05,2.49491]
[1779129221126,44.91,76325.44,228.3,-0.03851,6e-05,2.49716]
[1779129225746,44.91,76323.42,228.3,-0.03864,6e-05,2.50417]
[1779129231196,44.92,76325.33,228.3,-0.03854,6e-05,2.49895]
[1779129235266,44.92,76324.6,228.3,-0.0386,6e-05,2.50176]
[1779129235367,44.92,76324.06,228.3,-0.03863,6e-05,2.50367]
[1779129241267,44.91,76325.41,228.3,-0.03851,6e-05,2.49737]
[1779129247059,44.9,76324.9,228.3,-0.03851,6e-05,2.49752]
[1779129247067,44.9,76324.9,228.3,-0.03851,6e-05,2.49752]
[1779129253351,44.89,76320.95,228.3,-0.03872,6e-05,2.50819]
[1779129257762,44.88,76320.55,228.3,-0.03873,6e-05,2.50853]
[1779129257797,44.88,76320.26,228.3,-0.03874,6e-05,2.50916]
[1779129258386,44.88,76306.66,228.3,-0.0396,6e-05,2.55404]
[1779129263331,44.88,76301.56,228.3,-0.03993,6e-05,2.57119]
[1779129267758,44.88,76297.86,228.3,-0.04017,6e-05,2.58368]
[1779129268316,44.88,76296.35,228.3,-0.04027,6e-05,2.58875]
[1779129268862,44.88,76296.35,228.3,-0.04027,6e-05,2.58875]
[1779129270857,44.88,76295.42,228.3,-0.04033,6e-05,2.59187]
[1779129271842,44.88,76294.52,228.3,-0.04039,6e-05,2.59489]
[1779129271994,44.88,76294.52,228.3,-0.04039,6e-05,2.59489]
[1779129272955,44.88,76294.81,228.3,-0.04028,6e-05,2.58746]
[1779129272956,44.88,76294.81,228.3,-0.04028,6e-05,2.58746]
[1779129273052,44.88,76303.42,228.3,-0.03972,6e-05,2.55881]
[1779129273491,44.88,76310.0,228.3,-0.03931,6e-05,2.53712]
[1779129276537,44.88,76311.02,228.3,-0.03924,6e-05,2.53397]
[1779129279533,44.89,76317.95,228.3,-0.03882,6e-05,2.51166]
[1779129285099,44.89,76323.43,228.3,-0.03849,6e-05,2.49456]
[1779129290610,44.9,76325.57,228.3,-0.03838,6e-05,2.48862]
[1779129293402,44.9,76327.32,228.3,-0.03827,6e-05,2.48329]
[1779129296442,44.9,76328.83,228.3,-0.03819,6e-05,2.47896]
[1779129296675,44.9,76328.83,228.3,-0.03819,6e-05,2.47896]
[1779129296776,44.9,76330.96,228.3,-0.03806,6e-05,2.47225]
[1779129302695,44.89,76332.66,228.3,-0.03793,6e-05,2.4653]
[1779129307729,44.89,76335.01,228.3,-0.03776,6e-05,2.45652]
[1779129312764,44.88,76334.24,228.3,-0.03779,6e-05,2.45786]
[1779129317799,44.87,76336.28,228.3,-0.03764,6e-05,2.45014]
[1779129322834,44.87,76334.95,228.3,-0.0377,6e-05,2.45333]
[1779129327869,44.86,76340.67,228.3,-0.03733,6e-05,2.43386]
[1779129332905,44.85,76348.29,228.3,-0.03674,6e-05,2.40071]
[1779129334919,44.83,76354.96,228.3,-0.03628,6e-05,2.37651]
[1779129337940,44.81,76362.2,228.3,-0.03581,6e-05,2.35128]
[1779129342975,44.8,76362.73,228.3,-0.03573,6e-05,2.34726]
[1779129348010,44.79,76365.69,228.3,-0.03551,6e-05,2.33555]
[1779129353045,44.77,76363.08,228.3,-0.03563,6e-05,2.34174]
[1779129354338,44.77,76363.09,228.3,-0.03562,6e-05,2.34129]
[1779129360094,44.76,76363.99,228.3,-0.03554,6e-05,2.33709]
[1779129365129,44.76,76364.24,228.3,-0.03552,6e-05,2.3361]
[1779129370164,44.76,76357.84,228.3,-0.0359,6e-05,2.35595]
[1779129374192,44.76,76351.05,228.3,-0.03629,6e-05,2.37702]
[1779129375363,44.76,76351.05,228.3,-0.03629,6e-05,2.37702]
[1779129381241,44.75,76354.38,228.3,-0.03608,6e-05,2.36586]
[1779129386277,44.75,76351.46,228.3,-0.03625,6e-05,2.37463]
[1779129391312,44.75,76352.73,228.3,-0.03608,6e-05,2.36398]
[1779129396347,44.75,76354.21,228.3,-0.03598,6e-05,2.35896]
[1779129401382,44.74,76353.07,228.3,-0.03604,6e-05,2.36221]
[1779129406417,44.74,76353.57,228.3,-0.03601,6e-05,2.36027]
[1779129411454,44.74,76352.02,228.3,-0.03609,6e-05,2.3648]
[1779129415482,44.74,76344.05,228.3,-0.03656,6e-05,2.3897]
[1779129420517,44.74,76348.08,228.3,-0.03631,6e-05,2.37632]
[1779129425552,44.73,76348.52,228.3,-0.03627,6e-05,2.37448]
[1779129428573,44.73,76341.77,228.3,-0.03667,6e-05,2.39561]
[1779129434058,44.73,76338.08,228.3,-0.03688,6e-05,2.40682]
[1779129439650,44.72,76348.13,228.3,-0.03626,6e-05,2.37397]
[1779129444685,44.72,76345.49,228.3,-0.03641,6e-05,2.38179]
[1779129449720,44.72,76347.08,228.3,-0.03631,6e-05,2.37621]
[1779129453748,44.71,76338.69,228.3,-0.03671,6e-05,2.39621]
[1779129458783,44.71,76338.91,228.3,-0.03669,6e-05,2.39484]
[1779129463818,44.71,76338.92,228.3,-0.03668,6e-05,2.39415]
[1779129468853,44.7,76341.22,228.3,-0.03652,6e-05,2.38619]
[1779129473888,44.7,76339.07,228.3,-0.03664,6e-05,2.39244]
[1779129478923,44.69,76335.63,228.3,-0.03684,6e-05,2.40268]
[1779129480937,44.69,76323.69,228.3,-0.03756,6e-05,2.44071]
[1779129486981,44.68,76323.52,228.3,-0.03754,6e-05,2.43997]
[1779129492020,44.68,76323.34,228.3,-0.03754,6e-05,2.43951]
[1779129494747,44.68,76324.23,228.3,-0.03747,6e-05,2.43623]
[1779129495041,44.68,76321.12,228.3,-0.03766,6e-05,2.44607]
[1779129495589,44.68,76321.12,228.3,-0.03766,6e-05,2.44607]
[1779129495903,44.68,76321.12,228.3,-0.03766,6e-05,2.44607]
[1779129496048,44.68,76308.85,228.3,-0.03843,6e-05,2.48622]
[1779129501083,44.68,76306.39,228.3,-0.0386,6e-05,2.49512]
[1779129501504,44.68,76306.39,228.3,-0.0386,6e-05,2.49512]
[1779129505111,44.69,76299.6,228.3,-0.03904,6e-05,2.51808]
[1779129508442,44.69,76299.48,228.3,-0.03905,6e-05,2.51886]
[1779129511496,44.69,76292.45,228.3,-0.03942,6e-05,2.53605]
[1779129512605,44.69,76292.55,228.3,-0.03941,6e-05,2.53581]
[1779129516912,44.69,76289.56,228.3,-0.03961,6e-05,2.54613]
[1779129518625,44.69,76286.23,228.3,-0.03983,6e-05,2.55739]
[1779129519209,44.69,76277.31,228.3,-0.04041,7e-05,2.58733]
[1779129524244,44.69,76276.15,228.3,-0.04049,7e-05,2.59132]
[1779129529279,44.69,76271.91,228.3,-0.04076,7e-05,2.60559]
[1779129535321,44.69,76266.96,228.3,-0.04109,7e-05,2.62217]
[1779129538194,44.69,76266.75,228.3,-0.0411,7e-05,2.62282]
[1779129541363,44.69,76258.88,228.3,-0.04162,7e-05,2.64941]
[1779129545719,44.69,76263.76,228.3,-0.04129,7e-05,2.63258]
[1779129548354,44.69,76266.14,228.3,-0.04113,7e-05,2.6244]
[1779129548502,44.69,76266.71,228.3,-0.04109,7e-05,2.62242]
[1779129549732,44.69,76267.98,228.3,-0.04101,7e-05,2.61808]
[1779129555461,44.69,76265.93,228.3,-0.04114,7e-05,2.62481]
[1779129560496,44.69,76267.2,228.3,-0.04105,7e-05,2.62027]
[1779129565531,44.69,76263.68,228.3,-0.04128,7e-05,2.632]
[1779129567082,44.69,76263.68,228.3,-0.04128,7e-05,2.632]
[1779129567194,44.69,76263.68,228.3,-0.04128,7e-05,2.632]
[1779129567596,44.69,76261.27,228.3,-0.04144,7e-05,2.64013]
[1779129567642,44.69,76261.27,228.3,-0.04144,7e-05,2.64013]
[1779129567948,44.68,76250.45,228.3,-0.04216,7e-05,2.67709]
[1779129568552,44.68,76242.94,228.3,-0.04267,7e-05,2.70286]
[1779129570990,44.68,76242.72,228.3,-0.04268,7e-05,2.70345]
[1779129571573,44.68,76254.73,228.3,-0.04177,7e-05,2.65516]
[1779129575601,44.68,76247.41,228.3,-0.04225,7e-05,2.67987]
[1779129577093,44.68,76247.41,228.3,-0.04225,7e-05,2.67987]
[1779129578511,44.68,76248.93,228.3,-0.04214,7e-05,2.67437]
[1779129578823,44.68,76248.93,228.3,-0.04214,7e-05,2.67437]
[1779129579240,44.68,76248.93,228.3,-0.04214,7e-05,2.67437]
[1779129579341,44.68,76248.93,228.3,-0.04214,7e-05,2.67437]
[1779129579695,44.68,76246.25,228.3,-0.04232,7e-05,2.68333]
[1779129580347,44.68,76246.25,228.3,-0.04232,7e-05,2.68333]
[1779129579796,44.68,76238.59,228.3,-0.04284,7e-05,2.70982]
[1779129580544,44.68,76238.59,228.3,-0.04284,7e-05,2.70982]
[1779129581214,44.68,76238.59,228.3,-0.04284,7e-05,2.70982]
[1779129581752,44.67,76233.19,228.3,-0.04321,7e-05,2.72841]
[1779129585672,44.67,76243.05,228.3,-0.04252,7e-05,2.69322]
[1779129590708,44.67,76247.15,228.3,-0.04222,7e-05,2.67838]
[1779129595743,44.66,76246.99,228.3,-0.04222,7e-05,2.67826]
[1779129600507,44.66,76246.54,228.3,-0.04224,7e-05,2.67928]
[1779129602759,44.66,76248.6,228.3,-0.0421,7e-05,2.67192]
[1779129606835,44.65,76249.67,228.3,-0.04202,7e-05,2.66777]
[1779129608834,44.65,76257.04,228.3,-0.04151,7e-05,2.64221]
[1779129610950,44.65,76258.28,228.3,-0.04143,7e-05,2.6379]
[1779129616890,44.65,76263.61,228.3,-0.04107,7e-05,2.61938]
[1779129625009,44.65,76259.08,228.3,-0.04136,7e-05,2.63449]
[1779129625419,44.65,76259.08,228.3,-0.04136,7e-05,2.63449]
[1779129626410,44.65,76256.9,228.3,-0.04151,7e-05,2.64186]
[1779129626435,44.65,76247.9,228.3,-0.04211,7e-05,2.67249]
[1779129630988,44.64,76254.19,228.3,-0.04168,7e-05,2.65049]
[1779129631995,44.64,76260.44,228.3,-0.04116,7e-05,2.62253]
[1779129632630,44.64,76260.44,228.3,-0.04116,7e-05,2.62253]
[1779129638037,44.64,76253.03,228.3,-0.04165,7e-05,2.64744]
[1779129642458,44.64,76253.72,228.3,-0.0416,7e-05,2.64483]
[1779129645148,44.64,76257.75,228.3,-0.04133,7e-05,2.63087]
[1779129648984,44.64,76258.83,228.3,-0.04125,7e-05,2.62697]
[1779129652735,44.64,76262.44,228.3,-0.04101,7e-05,2.61455]
[1779129653152,44.64,76262.44,228.3,-0.04101,7e-05,2.61455]
[1779129653482,44.64,76262.44,228.3,-0.04101,7e-05,2.61455]
[1779129655157,44.64,76270.03,228.3,-0.04051,7e-05,2.58882]
[1779129659321,44.64,76272.11,228.3,-0.04037,7e-05,2.58186]
[1779129660106,44.64,76274.66,228.3,-0.0402,7e-05,2.57331]
[1779129664221,44.64,76286.87,228.3,-0.03942,6e-05,2.53281]
[1779129666561,44.64,76290.62,228.3,-0.03918,6e-05,2.5206]
[1779129667937,44.64,76289.43,228.3,-0.03926,6e-05,2.52466]
[1779129668082,44.64,76289.43,228.3,-0.03926,6e-05,2.52466]
[1779129668505,44.64,76276.15,228.3,-0.04012,7e-05,2.56902]
[1779129668840,44.64,76276.15,228.3,-0.04012,7e-05,2.56902]
[1779129670775,44.64,76271.39,228.3,-0.04043,7e-05,2.58512]
[1779129670856,44.64,76271.39,228.3,-0.04043,7e-05,2.58512]
[1779129671270,44.64,76278.07,228.3,-0.04,6e-05,2.56272]
[1779129676305,44.64,76281.24,228.3,-0.0398,6e-05,2.5524]
[1779129681484,44.64,76283.17,228.3,-0.03968,6e-05,2.54624]
[1779129681340,44.65,76274.4,228.3,-0.04025,7e-05,2.57565]
[1779129681961,44.65,76274.4,228.3,-0.04025,7e-05,2.57565]
[1779129687382,44.65,76282.77,228.3,-0.03971,6e-05,2.54804]
[1779129690883,44.65,76282.84,228.3,-0.03971,6e-05,2.54812]
[1779129696075,44.65,76281.54,228.3,-0.03971,6e-05,2.54645]
[1779129696273,44.65,76281.54,228.3,-0.03971,6e-05,2.54645]
[1779129696412,44.65,76281.54,228.3,-0.03971,6e-05,2.54645]
[1779129696445,44.65,76275.16,228.3,-0.04013,7e-05,2.56777]
[1779129697291,44.65,76275.16,228.3,-0.04013,7e-05,2.56777]
[1779129697452,44.65,76266.55,228.3,-0.04069,7e-05,2.59687]
[1779129699466,44.65,76259.32,228.3,-0.04117,7e-05,2.62134]
[1779129701591,44.65,76256.58,228.3,-0.04135,7e-05,2.63058]
[1779129707522,44.65,76259.18,228.3,-0.04117,7e-05,2.62147]
[1779129708026,44.65,76259.18,228.3,-0.04117,7e-05,2.62147]
[1779129713973,44.65,76264.95,228.3,-0.04079,7e-05,2.6018]
[1779129717589,44.65,76271.27,228.3,-0.04038,7e-05,2.58052]
[1779129723389,44.65,76274.48,228.3,-0.04017,7e-05,2.56988]
[1779129723392,44.65,76274.48,228.3,-0.04017,7e-05,2.56988]
[1779129724534,44.65,76275.66,228.3,-0.04009,7e-05,2.56596]
[1779129724803,44.65,76275.87,228.3,-0.04008,7e-05,2.56531]
[1779129727675,44.65,76269.55,228.3,-0.0405,7e-05,2.5867]
[1779129732711,44.65,76266.77,228.3,-0.04068,7e-05,2.59608]
[1779129737583,44.65,76272.12,228.3,-0.04033,7e-05,2.57805]
[1779129743789,44.65,76273.58,228.3,-0.04024,7e-05,2.57337]
[1779129747533,44.65,76273.77,228.3,-0.04023,7e-05,2.5728]
[1779129749831,44.65,76266.13,228.3,-0.04073,7e-05,2.5986]
[1779129753353,44.65,76267.39,228.3,-0.04055,7e-05,2.58781]
[1779129756880,44.65,76274.2,228.3,-0.04011,7e-05,2.56505]
[1779129761915,44.66,76274.42,228.3,-0.0401,7e-05,2.56456]
[1779129763092,44.66,76274.42,228.3,-0.0401,7e-05,2.56456]
[1779129766950,44.66,76266.19,228.3,-0.04064,7e-05,2.59243]
[1779129771986,44.66,76260.77,228.3,-0.041,7e-05,2.61077]
[1779129776168,44.66,76260.06,228.3,-0.04104,7e-05,2.61307]
[1779129776478,44.66,76260.06,228.3,-0.04104,7e-05,2.61307]
[1779129777042,44.66,76255.64,228.3,-0.04134,7e-05,2.62806]
[1779129781287,44.66,76256.54,228.3,-0.04127,7e-05,2.62476]
[1779129784100,44.65,76260.93,228.3,-0.04098,7e-05,2.60969]
[1779129784153,44.65,76260.93,228.3,-0.04098,7e-05,2.60969]
[1779129784232,44.65,76260.93,228.3,-0.04098,7e-05,2.60969]
[1779129784294,44.65,76260.93,228.3,-0.04098,7e-05,2.60969]
[1779129785080,44.65,76250.37,228.3,-0.04168,7e-05,2.64561]
[1779129787023,44.65,76249.23,228.3,-0.04176,7e-05,2.64943]
[1779129787119,44.65,76249.23,228.3,-0.04176,7e-05,2.64943]
[1779129791601,44.65,76246.83,228.3,-0.04191,7e-05,2.65726]
[1779129791681,44.65,76246.92,228.3,-0.0419,7e-05,2.65685]
[1779129791951,44.65,76246.92,228.3,-0.0419,7e-05,2.65685]
[1779129792037,44.65,76246.92,228.3,-0.0419,7e-05,2.65685]
[1779129792373,44.65,76226.46,228.3,-0.0433,7e-05,2.72755]
[1779129792919,44.65,76226.46,228.3,-0.0433,7e-05,2.72755]
[1779129793336,44.65,76226.46,228.3,-0.0433,7e-05,2.72755]
[1779129794413,44.65,76221.79,228.3,-0.04362,7e-05,2.74367]
[1779129794458,44.65,76221.79,228.3,-0.04362,7e-05,2.74367]
[1779129795364,44.65,76217.87,228.3,-0.04389,7e-05,2.7572]
[1779129797499,44.65,76215.98,228.3,-0.04402,7e-05,2.7637]
[1779129800242,44.65,76208.11,228.3,-0.04457,7e-05,2.79138]
[1779129805191,44.64,76211.82,228.3,-0.04428,7e-05,2.77672]
[1779129808183,44.63,76219.85,228.3,-0.0437,7e-05,2.74762]
[1779129808795,44.63,76222.48,228.3,-0.04351,7e-05,2.73815]
[1779129812202,44.63,76231.41,228.3,-0.04278,7e-05,2.69973]
[1779129813140,44.63,76232.81,228.3,-0.04268,7e-05,2.6947]
[1779129815855,44.63,76241.67,228.3,-0.04207,7e-05,2.6637]
[1779129816470,44.63,76241.67,228.3,-0.04207,7e-05,2.6637]
[1779129817789,44.62,76243.27,228.3,-0.04196,7e-05,2.658]
[1779129823348,44.62,76246.35,228.3,-0.04174,7e-05,2.64692]
[1779129828388,44.62,76257.3,228.3,-0.041,7e-05,2.60919]
[1779129830550,44.62,76257.38,228.3,-0.041,7e-05,2.60889]
[1779129836445,44.62,76258.84,228.3,-0.0409,7e-05,2.60385]
[1779129840473,44.62,76265.02,228.3,-0.04049,7e-05,2.58294]
[1779129842487,44.62,76255.44,228.3,-0.04112,7e-05,2.6154]
[1779129845603,44.62,76252.61,228.3,-0.04131,7e-05,2.62501]
[1779129847417,44.62,76251.78,228.3,-0.04137,7e-05,2.62775]
[1779129852557,44.62,76252.95,228.3,-0.04128,7e-05,2.6234]
[1779129854521,44.62,76254.15,228.3,-0.0412,7e-05,2.61927]
[1779129859231,44.61,76255.6,228.3,-0.0411,7e-05,2.61413]
[1779129864641,44.61,76253.17,228.3,-0.04126,7e-05,2.62217]
[1779129865546,44.61,76253.17,228.3,-0.04126,7e-05,2.62217]
[1779129865648,44.61,76242.16,228.3,-0.042,7e-05,2.65979]
[1779129870683,44.61,76242.4,228.3,-0.04197,7e-05,2.65844]
[1779129871539,44.61,76242.4,228.3,-0.04197,7e-05,2.65844]
[1779129871690,44.61,76248.37,228.3,-0.04147,7e-05,2.6313]
[1779129876725,44.61,76251.84,228.3,-0.04123,7e-05,2.61929]
[1779129882291,44.61,76252.69,228.3,-0.04117,7e-05,2.61631]
[1779129887342,44.61,76252.64,228.3,-0.04118,7e-05,2.61636]
[1779129888810,44.61,76259.11,228.3,-0.04075,7e-05,2.59437]
[1779129890556,44.61,76259.11,228.3,-0.04075,7e-05,2.59437]
[1779129890824,44.61,76267.89,228.3,-0.04017,7e-05,2.56482]
[1779129895867,44.61,76271.57,228.3,-0.03993,7e-05,2.55281]
[1779129900899,44.61,76273.31,228.3,-0.03983,6e-05,2.54732]
[1779129906185,44.61,76270.73,228.3,-0.04,7e-05,2.55626]
[1779129913988,44.61,76267.76,228.3,-0.0402,7e-05,2.56665]
[1779129919128,44.62,76267.3,228.3,-0.04024,7e-05,2.56837]
[1779129920032,44.62,76255.28,228.3,-0.04103,7e-05,2.60903]
[1779129923052,44.62,76263.12,228.3,-0.04051,7e-05,2.58242]
[1779129928160,44.62,76265.33,228.3,-0.04037,7e-05,2.57505]
[1779129934130,44.62,76264.72,228.3,-0.04032,7e-05,2.57079]
[1779129939165,44.62,76264.62,228.3,-0.04033,7e-05,2.5713]
[1779129944204,44.62,76268.98,228.3,-0.04005,7e-05,2.55689]
[1779129946841,44.62,76269.81,228.3,-0.03999,7e-05,2.55422]
[1779129948652,44.62,76269.72,228.3,-0.04,7e-05,2.55459]
[1779129948702,44.62,76269.72,228.3,-0.04,7e-05,2.55459]
[1779129949062,44.62,76266.66,228.3,-0.0402,7e-05,2.56495]
[1779129949963,44.62,76265.42,228.3,-0.04028,7e-05,2.56911]
[1779129949973,44.62,76265.42,228.3,-0.04028,7e-05,2.56911]
[1779129950141,44.62,76265.42,228.3,-0.04028,7e-05,2.56911]
[1779129950292,44.62,76265.42,228.3,-0.04028,7e-05,2.56911]
[1779129950523,44.62,76265.42,228.3,-0.04028,7e-05,2.56911]
[1779129952512,44.62,76266.12,228.3,-0.04024,7e-05,2.56683]
[1779129952522,44.62,76266.12,228.3,-0.04024,7e-05,2.56683]
[1779129953762,44.62,76266.12,228.3,-0.04024,7e-05,2.56687]
[1779129954274,44.62,76259.27,228.3,-0.04069,7e-05,2.59003]
[1779129958589,44.62,76258.78,228.3,-0.04072,7e-05,2.59168]
[1779129963302,44.62,76268.48,228.3,-0.04009,7e-05,2.55917]
[1779129964345,44.62,76261.05,228.3,-0.04058,7e-05,2.58425]
[1779129965352,44.62,76249.12,228.3,-0.04137,7e-05,2.62472]
[1779129969787,44.62,76256.16,228.3,-0.0409,7e-05,2.60062]
[1779129969952,44.62,76256.16,228.3,-0.0409,7e-05,2.60062]
[1779129971396,44.62,76267.36,228.3,-0.04016,7e-05,2.56288]
[1779129976431,44.62,76270.53,228.3,-0.03996,7e-05,2.5526]
[1779129977438,44.62,76276.63,228.3,-0.03957,6e-05,2.53232]
[1779129978319,44.62,76276.63,228.3,-0.03957,6e-05,2.53232]
[1779129978994,44.63,76280.3,228.3,-0.03933,6e-05,2.52023]
[1779129979121,44.63,76280.3,228.3,-0.03933,6e-05,2.52023]
[1779129979343,44.63,76280.3,228.3,-0.03933,6e-05,2.52023]
[1779129979686,44.63,76280.3,228.3,-0.03933,6e-05,2.52023]
[1779129979774,44.63,76307.77,228.3,-0.03761,6e-05,2.43061]
[1779129980609,44.63,76327.45,228.3,-0.03641,6e-05,2.36751]
[1779129983483,44.63,76321.1,228.3,-0.03681,6e-05,2.38874]
[1779129988519,44.64,76317.54,228.3,-0.03705,6e-05,2.40161]
[1779129989525,44.64,76308.79,228.3,-0.0376,6e-05,2.43007]
[1779129994560,44.65,76301.86,228.3,-0.03796,6e-05,2.44727]
[1779129998588,44.65,76311.58,228.3,-0.03737,6e-05,2.41663]
[1779130003623,44.66,76317.42,228.3,-0.03704,6e-05,2.3991]
[1779130008658,44.67,76319.12,228.3,-0.03696,6e-05,2.39503]
[1779130008881,44.67,76319.12,228.3,-0.03696,6e-05,2.39503]
[1779130013693,44.67,76308.92,228.3,-0.03758,6e-05,2.42755]
[1779130015232,44.67,76306.56,228.3,-0.03772,6e-05,2.43503]
[1779130017336,44.67,76303.97,228.3,-0.03788,6e-05,2.44324]
[1779130017723,44.67,76304.13,228.3,-0.03788,6e-05,2.44315]
[1779130019736,44.66,76295.95,228.3,-0.03837,6e-05,2.46867]
[1779130020743,44.66,76289.15,228.3,-0.03879,6e-05,2.4904]
[1779130025783,44.64,76294.75,228.3,-0.03836,6e-05,2.4683]
[1779130027250,44.63,76294.67,228.3,-0.03836,6e-05,2.46796]
[1779130027797,44.64,76288.69,228.3,-0.03874,6e-05,2.48774]
[1779130032832,44.64,76296.96,228.3,-0.03823,6e-05,2.46136]
[1779130037869,44.64,76301.45,228.3,-0.03796,6e-05,2.44766]
[1779130042904,44.65,76301.63,228.3,-0.03797,6e-05,2.44802]
[1779130047939,44.66,76303.36,228.3,-0.03788,6e-05,2.44333]
[1779130052974,44.66,76306.88,228.3,-0.03759,6e-05,2.42657]
[1779130058009,44.67,76307.66,228.3,-0.03756,6e-05,2.42516]
[1779130063047,44.67,76304.98,228.3,-0.03775,6e-05,2.43492]
[1779130068082,44.68,76308.13,228.3,-0.03758,6e-05,2.42585]
[1779130069909,44.68,76308.13,228.3,-0.03758,6e-05,2.42585]
[1779130070096,44.68,76317.59,228.3,-0.037,6e-05,2.39589]
[1779130075132,44.68,76321.61,228.3,-0.03675,6e-05,2.38248]
[1779130078153,44.68,76314.94,228.3,-0.03715,6e-05,2.40346]
[1779130083189,44.67,76314.79,228.3,-0.03714,6e-05,2.40325]
[1779130088226,44.67,76313.0,228.3,-0.03724,6e-05,2.40831]
[1779130093261,44.67,76309.18,228.3,-0.03746,6e-05,2.41982]
[1779130095265,44.66,76308.23,228.3,-0.03752,6e-05,2.42272]
[1779130098296,44.67,76298.35,228.3,-0.03814,6e-05,2.45527]
[1779130103333,44.67,76293.45,228.3,-0.03847,6e-05,2.47222]
[1779130108412,44.68,76293.03,228.3,-0.03851,6e-05,2.47424]
[1779130114410,44.68,76293.17,228.3,-0.03843,6e-05,2.46857]
[1779130117873,44.69,76286.63,228.3,-0.03885,6e-05,2.49065]
[1779130123474,44.69,76286.15,228.3,-0.0389,6e-05,2.49292]
[1779130128509,44.7,76287.4,228.3,-0.03883,6e-05,2.4895]
[1779130133544,44.7,76288.17,228.3,-0.0388,6e-05,2.48768]
[1779130138579,44.7,76288.1,228.3,-0.03881,6e-05,2.48862]
[1779130140595,44.71,76295.3,228.3,-0.03836,6e-05,2.46532]
[1779130145631,44.71,76299.15,228.3,-0.03814,6e-05,2.45372]
[1779130150665,44.72,76292.6,228.3,-0.03857,6e-05,2.47599]
[1779130153686,44.72,76285.53,228.3,-0.03903,6e-05,2.49966]
[1779130158721,44.72,76281.3,228.3,-0.03931,6e-05,2.51417]
[1779130163756,44.72,76276.78,228.3,-0.03961,6e-05,2.5296]
[1779130164763,44.72,76268.75,228.3,-0.04013,7e-05,2.55645]
[1779130169836,44.73,76268.09,228.3,-0.04018,7e-05,2.55877]
[1779130169883,44.73,76268.09,228.3,-0.04018,7e-05,2.55877]
[1779130171191,44.73,76261.0,228.3,-0.04064,7e-05,2.5826]
[1779130176754,44.72,76258.62,228.3,-0.0407,7e-05,2.58395]
[1779130177855,44.72,76244.4,228.3,-0.04165,7e-05,2.63214]
[1779130178073,44.72,76244.4,228.3,-0.04165,7e-05,2.63214]
[1779130178862,44.72,76233.54,228.3,-0.04239,7e-05,2.66932]
[1779130180503,44.72,76232.04,228.3,-0.04249,7e-05,2.67438]
[1779130183901,44.72,76223.68,228.3,-0.04305,7e-05,2.70265]
[1779130186922,44.72,76230.75,228.3,-0.04255,7e-05,2.67755]
[1779130189943,44.71,76237.08,228.3,-0.04211,7e-05,2.65522]
[1779130194979,44.71,76233.56,228.3,-0.04233,7e-05,2.66644]
[1779130200018,44.7,76236.65,228.3,-0.0421,7e-05,2.65505]
[1779130203036,44.7,76226.33,228.3,-0.0428,7e-05,2.6902]
[1779130208071,44.7,76227.18,228.3,-0.04272,7e-05,2.6863]
[1779130214055,44.69,76228.2,228.3,-0.04264,7e-05,2.682]
[1779130220155,44.68,76222.58,228.3,-0.043,7e-05,2.7]
[1779130224064,44.68,76224.46,228.3,-0.04286,7e-05,2.69307]
[1779130224941,44.68,76222.86,228.3,-0.04297,7e-05,2.69844]
[1779130231284,44.67,76225.04,228.3,-0.04279,7e-05,2.68949]
[1779130235949,44.67,76216.8,228.3,-0.04324,7e-05,2.71064]
[1779130237276,44.66,76224.3,228.3,-0.04271,7e-05,2.68396]
[1779130242311,44.66,76224.85,228.3,-0.04266,7e-05,2.6812]
[1779130247348,44.65,76220.45,228.3,-0.04295,7e-05,2.69563]
[1779130248493,44.65,76220.45,228.3,-0.04295,7e-05,2.69563]
[1779130250369,44.65,76207.86,228.3,-0.04381,7e-05,2.73897]
[1779130252293,44.65,76209.62,228.3,-0.04368,7e-05,2.73253]
[1779130254400,44.64,76218.5,228.3,-0.04305,7e-05,2.70078]
[1779130258428,44.64,76226.23,228.3,-0.0425,7e-05,2.67322]
[1779130260928,44.64,76228.59,228.3,-0.04234,7e-05,2.66492]
[1779130262458,44.64,76236.29,228.3,-0.0418,7e-05,2.63806]
[1779130267493,44.64,76237.11,228.3,-0.04174,7e-05,2.6349]
[1779130272528,44.63,76240.29,228.3,-0.04152,7e-05,2.62373]
[1779130277563,44.63,76244.52,228.3,-0.04123,7e-05,2.60911]
[1779130282598,44.63,76243.11,228.3,-0.04132,7e-05,2.61372]
[1779130287633,44.63,76243.06,228.3,-0.04132,7e-05,2.61367]
[1779130292668,44.63,76239.51,228.3,-0.04146,7e-05,2.6189]
[1779130297747,44.63,76241.79,228.3,-0.0413,7e-05,2.61091]
[1779130298710,44.63,76250.65,228.3,-0.04071,7e-05,2.58077]
[1779130303745,44.63,76251.91,228.3,-0.04063,7e-05,2.57656]
[1779130306211,44.63,76251.67,228.3,-0.04064,7e-05,2.57738]
[1779130311801,44.63,76252.1,228.3,-0.04061,7e-05,2.57597]
[1779130312382,44.63,76252.1,228.3,-0.04061,7e-05,2.57597]
[1779130317843,44.63,76251.93,228.3,-0.04063,7e-05,2.57662]
[1779130322878,44.63,76245.31,228.3,-0.04107,7e-05,2.59902]
[1779130327893,44.63,76244.29,228.3,-0.04113,7e-05,2.6024]
[1779130332951,44.63,76247.77,228.3,-0.0409,7e-05,2.5905]
[1779130335531,44.63,76253.38,228.3,-0.04053,7e-05,2.57153]
[1779130336551,44.63,76254.61,228.3,-0.04045,7e-05,2.56738]
[1779130342016,44.63,76250.51,228.3,-0.04072,7e-05,2.58138]
[1779130347051,44.63,76252.32,228.3,-0.0406,7e-05,2.57534]
[1779130352090,44.63,76249.4,228.3,-0.0407,7e-05,2.57868]
[1779130352191,44.63,76249.02,228.3,-0.04073,7e-05,2.57998]
[1779130358129,44.63,76252.42,228.3,-0.04051,7e-05,2.56875]
[1779130358885,44.63,76252.42,228.3,-0.04051,7e-05,2.56875]
[1779130362158,44.63,76263.06,228.3,-0.03981,7e-05,2.53334]
[1779130364172,44.63,76271.76,228.3,-0.03925,6e-05,2.50464]
[1779130365179,44.63,76280.75,228.3,-0.03868,6e-05,2.47513]
[1779130370214,44.64,76279.61,228.3,-0.03877,6e-05,2.47981]
[1779130375249,44.64,76283.41,228.3,-0.03855,6e-05,2.46826]
[1779130379465,44.65,76282.66,228.3,-0.03861,6e-05,2.47133]
[1779130386283,44.66,76283.43,228.3,-0.03858,6e-05,2.4701]
[1779130387716,44.66,76284.99,228.3,-0.03849,6e-05,2.46519]
[1779130394462,44.66,76284.29,228.3,-0.03856,6e-05,2.46871]
[1779130400424,44.67,76284.38,228.3,-0.03858,6e-05,2.47004]
[1779130405460,44.68,76282.33,228.3,-0.03873,6e-05,2.47775]
[1779130411502,44.69,76282.79,228.3,-0.03863,6e-05,2.47094]
[1779130416727,44.69,76282.12,228.3,-0.03869,6e-05,2.47389]
[1779130416896,44.69,76282.12,228.3,-0.03869,6e-05,2.47389]
[1779130416974,44.69,76296.88,228.3,-0.03776,6e-05,2.42597]
[1779130419558,44.7,76303.46,228.3,-0.03737,6e-05,2.40559]
[1779130422140,44.7,76304.34,228.3,-0.03732,6e-05,2.40306]
[1779130427615,44.71,76301.27,228.3,-0.03755,6e-05,2.415]
[1779130428860,44.71,76301.27,228.3,-0.03755,6e-05,2.415]
[1779130428877,44.71,76301.36,228.3,-0.03755,6e-05,2.41498]
[1779130434427,44.71,76300.99,228.3,-0.03755,6e-05,2.41527]
[1779130435671,44.7,76293.57,228.3,-0.03801,6e-05,2.43893]
[1779130440706,44.7,76296.81,228.3,-0.03779,6e-05,2.42736]
[1779130445741,44.69,76292.35,228.3,-0.03805,6e-05,2.44079]
[1779130447755,44.69,76280.35,228.3,-0.0388,6e-05,2.47955]
[1779130448778,44.69,76280.35,228.3,-0.0388,6e-05,2.47955]
[1779130448850,44.69,76275.64,228.3,-0.03909,6e-05,2.49477]
[1779130449906,44.69,76275.64,228.3,-0.03909,6e-05,2.49477]
[1779130452790,44.69,76261.1,228.3,-0.04004,7e-05,2.5435]
[1779130457560,44.69,76260.32,228.3,-0.0401,7e-05,2.54633]
[1779130460438,44.69,76256.47,228.3,-0.04035,7e-05,2.55939]
[1779130460450,44.69,76256.47,228.3,-0.04035,7e-05,2.55939]
[1779130460494,44.69,76256.47,228.3,-0.04035,7e-05,2.55939]
[1779130460846,44.69,76246.4,228.3,-0.04102,7e-05,2.59339]
[1779130464504,44.69,76241.25,228.3,-0.04136,7e-05,2.61077]
[1779130464542,44.69,76241.25,228.3,-0.04136,7e-05,2.61077]
[1779130465044,44.69,76233.75,228.3,-0.04187,7e-05,2.63633]
[1779130466344,44.69,76233.75,228.3,-0.04187,7e-05,2.63633]
[1779130466428,44.69,76230.86,228.3,-0.04206,7e-05,2.64615]
[1779130467064,44.69,76230.86,228.3,-0.04206,7e-05,2.64615]
[1779130467222,44.69,76222.81,228.3,-0.04261,7e-05,2.67379]
[1779130467597,44.69,76222.81,228.3,-0.04261,7e-05,2.67379]
[1779130467895,44.69,76203.22,228.3,-0.04399,7e-05,2.74252]
[1779130468514,44.69,76203.22,228.3,-0.04399,7e-05,2.74252]
[1779130468645,44.69,76203.22,228.3,-0.04399,7e-05,2.74252]
[1779130469073,44.69,76203.22,228.3,-0.04399,7e-05,2.74252]
[1779130469297,44.69,76203.22,228.3,-0.04399,7e-05,2.74252]
[1779130469080,44.69,76202.45,228.3,-0.04405,7e-05,2.74552]
[1779130469522,44.69,76202.45,228.3,-0.04405,7e-05,2.74552]
[1779130470194,44.69,76202.57,228.3,-0.04403,7e-05,2.74483]
[1779130470869,44.69,76202.57,228.3,-0.04403,7e-05,2.74483]
[1779130471627,44.69,76202.43,228.3,-0.04405,7e-05,2.74562]
[1779130475955,44.7,76199.73,228.3,-0.04417,7e-05,2.74953]
[1779130476291,44.7,76199.73,228.3,-0.04417,7e-05,2.74953]
[1779130477302,44.7,76199.93,228.3,-0.04416,7e-05,2.74941]
[1779130481441,44.71,76202.98,228.3,-0.04397,7e-05,2.73981]
[1779130482116,44.71,76202.98,228.3,-0.04397,7e-05,2.73981]
[1779130484387,44.72,76201.97,228.3,-0.04406,7e-05,2.74429]
[1779130484391,44.72,76201.97,228.3,-0.04406,7e-05,2.74429]
[1779130485100,44.72,76201.97,228.3,-0.04406,7e-05,2.74429]
[1779130488024,44.72,76202.73,228.3,-0.04402,7e-05,2.74254]
[1779130491516,44.73,76204.12,228.3,-0.04394,7e-05,2.73861]
[1779130496386,44.74,76203.01,228.3,-0.04406,7e-05,2.74413]
[1779130500121,44.75,76193.79,228.3,-0.04474,7e-05,2.77823]
[1779130500679,44.75,76193.79,228.3,-0.04474,7e-05,2.77823]
[1779130501358,44.75,76183.25,228.3,-0.04551,7e-05,2.8163]
[1779130502135,44.75,76193.76,228.3,-0.04476,7e-05,2.77889]
[1779130505156,44.75,76187.62,228.3,-0.04521,7e-05,2.80144]
[1779130509184,44.76,76180.75,228.3,-0.04573,7e-05,2.82691]
[1779130513212,44.76,76187.44,228.3,-0.04526,7e-05,2.80375]
[1779130514219,44.76,76195.34,228.3,-0.04469,7e-05,2.77585]
[1779130517241,44.77,76209.52,228.3,-0.0437,7e-05,2.7267]
[1779130517907,44.77,76209.52,228.3,-0.0437,7e-05,2.7267]
[1779130518187,44.77,76209.52,228.3,-0.0437,7e-05,2.7267]
[1779130518485,44.77,76213.51,228.3,-0.04343,7e-05,2.71306]
[1779130524077,44.78,76215.94,228.3,-0.0433,7e-05,2.7064]
[1779130524234,44.78,76215.94,228.3,-0.0433,7e-05,2.7064]
[1779130525509,44.78,76219.01,228.3,-0.0431,7e-05,2.69646]
[1779130531340,44.8,76216.87,228.3,-0.0432,7e-05,2.69982]
[1779130533369,44.8,76216.05,228.3,-0.04326,7e-05,2.70303]
[1779130533421,44.8,76216.05,228.3,-0.04326,7e-05,2.70303]
[1779130534159,44.8,76214.72,228.3,-0.04336,7e-05,2.70802]
[1779130538609,44.81,76213.41,228.3,-0.04349,7e-05,2.71429]
[1779130542296,44.82,76216.37,228.3,-0.0433,7e-05,2.70503]
[1779130543424,44.82,76222.37,228.3,-0.0429,7e-05,2.68492]
[1779130543679,44.82,76222.37,228.3,-0.0429,7e-05,2.68492]
[1779130547705,44.83,76230.92,228.3,-0.04234,7e-05,2.65668]
[1779130552165,44.84,76238.42,228.3,-0.04186,7e-05,2.63279]
[1779130552869,44.84,76239.22,228.3,-0.04182,7e-05,2.63053]
[1779130553488,44.84,76239.29,228.3,-0.04182,7e-05,2.63078]
[1779130553490,44.84,76239.29,228.3,-0.04182,7e-05,2.63078]
[1779130553743,44.85,76240.67,228.3,-0.04174,7e-05,2.62655]
[1779130555508,44.85,76247.61,228.3,-0.04127,7e-05,2.60285]
[1779130560911,44.85,76252.46,228.3,-0.04095,7e-05,2.5864]
[1779130562557,44.85,76259.96,228.3,-0.04045,7e-05,2.5612]
[1779130564939,44.85,76262.55,228.3,-0.04028,7e-05,2.55257]
[1779130565283,44.85,76262.55,228.3,-0.04028,7e-05,2.55257]
[1779130568602,44.85,76267.77,228.3,-0.03994,7e-05,2.53543]
[1779130574641,44.85,76272.22,228.3,-0.03967,6e-05,2.5212]
[1779130576056,44.85,76272.22,228.3,-0.03967,6e-05,2.5212]
[1779130576099,44.85,76272.22,228.3,-0.03967,6e-05,2.5212]
[1779130581700,44.86,76281.6,228.3,-0.03908,6e-05,2.49116]
[1779130584721,44.86,76281.22,228.3,-0.03911,6e-05,2.49283]
[1779130586735,44.86,76282.74,228.3,-0.03902,6e-05,2.4881]
[1779130591770,44.87,76285.27,228.3,-0.03878,6e-05,2.47406]
[1779130592592,44.87,76285.27,228.3,-0.03878,6e-05,2.47406]
[1779130593420,44.87,76285.27,228.3,-0.03878,6e-05,2.47406]
[1779130594684,44.87,76291.36,228.3,-0.0384,6e-05,2.45451]
[1779130594836,44.87,76291.36,228.3,-0.0384,6e-05,2.45451]
[1779130600696,44.87,76282.23,228.3,-0.039,6e-05,2.48535]
[1779130602567,44.87,76282.95,228.3,-0.03896,6e-05,2.48328]
[1779130602769,44.87,76282.95,228.3,-0.03896,6e-05,2.48328]
[1779130602849,44.88,76276.23,228.3,-0.03939,6e-05,2.50554]
[1779130606897,44.88,76275.32,228.3,-0.03946,6e-05,2.50887]
[1779130611793,44.88,76272.8,228.3,-0.03963,6e-05,2.5177]
[1779130613798,44.88,76269.29,228.3,-0.03986,7e-05,2.52951]
[1779130613926,44.88,76257.86,228.3,-0.04061,7e-05,2.56775]
[1779130614933,44.88,76251.37,228.3,-0.04104,7e-05,2.5896]
[1779130617955,44.88,76257.69,228.3,-0.04062,7e-05,2.5683]
[1779130619969,44.88,76263.81,228.3,-0.04022,7e-05,2.54784]
[1779130621983,44.88,76257.06,228.3,-0.04066,7e-05,2.5705]
[1779130624598,44.88,76256.34,228.3,-0.04071,7e-05,2.57294]
[1779130625133,44.88,76256.34,228.3,-0.04071,7e-05,2.57294]
[1779130631046,44.88,76261.76,228.3,-0.04036,7e-05,2.55493]
[1779130636081,44.88,76262.0,228.3,-0.04035,7e-05,2.55429]
[1779130641116,44.89,76263.5,228.3,-0.04025,7e-05,2.54948]
[1779130641632,44.89,76263.5,228.3,-0.04025,7e-05,2.54948]
[1779130647158,44.89,76266.67,228.3,-0.04005,7e-05,2.53917]
[1779130652193,44.89,76261.27,228.3,-0.04031,7e-05,2.5509]
[1779130655214,44.89,76269.67,228.3,-0.03977,6e-05,2.52309]
[1779130658692,44.89,76270.9,228.3,-0.03969,6e-05,2.51926]
[1779130662787,44.89,76265.05,228.3,-0.04008,7e-05,2.539]
[1779130664237,44.89,76262.51,228.3,-0.04025,7e-05,2.54752]
[1779130669313,44.89,76261.48,228.3,-0.04032,7e-05,2.55122]
[1779130674350,44.9,76249.66,228.3,-0.0411,7e-05,2.59106]
[1779130679385,44.89,76251.43,228.3,-0.04098,7e-05,2.58495]
[1779130684281,44.89,76255.28,228.3,-0.04073,7e-05,2.57195]
[1779130687046,44.89,76256.6,228.3,-0.04064,7e-05,2.56755]
[1779130687614,44.89,76252.19,228.3,-0.04093,7e-05,2.58239]
[1779130687791,44.89,76252.19,228.3,-0.04093,7e-05,2.58239]
[1779130687841,44.89,76252.19,228.3,-0.04093,7e-05,2.58239]
[1779130688118,44.89,76252.19,228.3,-0.04093,7e-05,2.58239]
[1779130688166,44.89,76252.19,228.3,-0.04093,7e-05,2.58239]
[1779130688214,44.89,76252.19,228.3,-0.04093,7e-05,2.58239]
[1779130688487,44.89,76252.19,228.3,-0.04093,7e-05,2.58239]
[1779130688455,44.89,76225.77,228.3,-0.04272,7e-05,2.67245]
[1779130688785,44.89,76225.77,228.3,-0.04272,7e-05,2.67245]
[1779130689237,44.89,76225.77,228.3,-0.04272,7e-05,2.67245]
[1779130689519,44.89,76210.71,228.3,-0.04377,7e-05,2.72469]
[1779130690466,44.89,76217.3,228.3,-0.0433,7e-05,2.70159]
[1779130690867,44.89,76217.3,228.3,-0.0433,7e-05,2.70159]
[1779130695718,44.89,76217.85,228.3,-0.04324,7e-05,2.69845]
[1779130695887,44.89,76217.85,228.3,-0.04324,7e-05,2.69845]
[1779130696200,44.89,76217.85,228.3,-0.04324,7e-05,2.69845]
[1779130696321,44.89,76217.85,228.3,-0.04324,7e-05,2.69845]
[1779130696508,44.89,76208.35,228.3,-0.04391,7e-05,2.73155]
[1779130696807,44.89,76208.35,228.3,-0.04391,7e-05,2.73155]
[1779130697955,44.88,76206.42,228.3,-0.04403,7e-05,2.73785]
[1779130698381,44.88,76206.42,228.3,-0.04403,7e-05,2.73785]
[1779130698522,44.88,76196.81,228.3,-0.04472,7e-05,2.77171]
[1779130699529,44.88,76203.77,228.3,-0.04421,7e-05,2.74688]
[1779130699892,44.88,76203.77,228.3,-0.04421,7e-05,2.74688]
[1779130700521,44.88,76203.77,228.3,-0.04421,7e-05,2.74688]
[1779130701551,44.88,76192.9,228.3,-0.04498,7e-05,2.78496]
[1779130702722,44.88,76192.7,228.3,-0.045,7e-05,2.78564]
[1779130708606,44.87,76189.97,228.3,-0.04515,7e-05,2.79332]
[1779130709948,44.87,76189.97,228.3,-0.04515,7e-05,2.79332]
[1779130710091,44.87,76189.97,228.3,-0.04515,7e-05,2.79332]
[1779130710288,44.87,76181.25,228.3,-0.04578,7e-05,2.82405]
[1779130710634,44.87,76168.01,228.3,-0.04675,7e-05,2.87164]
[1779130712764,44.87,76182.69,228.3,-0.04557,7e-05,2.81179]
[1779130716308,44.87,76187.31,228.3,-0.04523,7e-05,2.79532]
[1779130722054,44.86,76186.37,228.3,-0.04526,7e-05,2.79684]
[1779130723084,44.85,76188.77,228.3,-0.04508,7e-05,2.78796]
[1779130728766,44.84,76199.3,228.3,-0.04429,7e-05,2.74858]
[1779130731305,44.84,76199.18,228.3,-0.04429,7e-05,2.74873]
[1779130732044,44.84,76200.32,228.3,-0.0442,7e-05,2.74446]
[1779130733147,44.84,76197.47,228.3,-0.0444,7e-05,2.75423]
[1779130733162,44.84,76197.47,228.3,-0.0444,7e-05,2.75423]
[1779130734091,44.84,76199.53,228.3,-0.04425,7e-05,2.74671]
[1779130736137,44.83,76209.17,228.3,-0.04356,7e-05,2.71247]
[1779130738881,44.83,76205.52,228.3,-0.0438,7e-05,2.7246]
[1779130739276,44.83,76205.52,228.3,-0.0438,7e-05,2.7246]
[1779130739343,44.83,76202.77,228.3,-0.04399,7e-05,2.73401]
[1779130741009,44.83,76189.1,228.3,-0.04498,7e-05,2.78285]
[1779130743873,44.84,76195.84,228.3,-0.04451,7e-05,2.75979]
[1779130746894,44.84,76204.2,228.3,-0.04394,7e-05,2.73127]
[1779130752010,44.85,76199.36,228.3,-0.04431,7e-05,2.74953]
[1779130756004,44.85,76194.41,228.3,-0.04468,7e-05,2.76811]
[1779130756569,44.85,76194.41,228.3,-0.04468,7e-05,2.76811]
[1779130757801,44.86,76190.06,228.3,-0.045,7e-05,2.78405]
[1779130758294,44.86,76190.06,228.3,-0.045,7e-05,2.78405]
[1779130767604,44.87,76194.83,228.3,-0.04471,7e-05,2.76954]
[1779130768928,44.87,76187.63,228.3,-0.04524,7e-05,2.79558]
[1779130772071,44.88,76195.88,228.3,-0.04456,7e-05,2.76041]
[1779130772733,44.88,76195.88,228.3,-0.04456,7e-05,2.76041]
[1779130776958,44.89,76203.27,228.3,-0.04406,7e-05,2.73565]
[1779130782743,44.9,76204.95,228.3,-0.04398,7e-05,2.73162]
[1779130785139,44.9,76205.46,228.3,-0.04396,7e-05,2.73048]
[1779130785162,44.9,76209.5,228.3,-0.04368,7e-05,2.7167]
[1779130786132,44.9,76209.5,228.3,-0.04368,7e-05,2.7167]
[1779130786169,44.9,76215.53,228.3,-0.04325,7e-05,2.69552]
[1779130791205,44.9,76216.04,228.3,-0.0432,7e-05,2.69289]
[1779130792098,44.9,76216.04,228.3,-0.0432,7e-05,2.69289]
[1779130793219,44.89,76200.82,228.3,-0.04426,7e-05,2.74564]
[1779130794127,44.89,76200.82,228.3,-0.04426,7e-05,2.74564]
[1779130794226,44.89,76201.6,228.3,-0.0442,7e-05,2.74264]
[1779130799305,44.9,76202.54,228.3,-0.04416,7e-05,2.7406]
[1779130800917,44.9,76196.63,228.3,-0.04459,7e-05,2.76201]
[1779130801010,44.9,76196.63,228.3,-0.04459,7e-05,2.76201]
[1779130801071,44.9,76196.63,228.3,-0.04459,7e-05,2.76201]
[1779130801475,44.9,76196.63,228.3,-0.04459,7e-05,2.76201]
[1779130801694,44.9,76185.47,228.3,-0.0454,7e-05,2.80182]
[1779130802504,44.91,76173.7,228.3,-0.04626,7e-05,2.84412]
[1779130804301,44.91,76186.37,228.3,-0.04536,7e-05,2.79987]
[1779130805308,44.92,76197.76,228.3,-0.04455,7e-05,2.76014]
[1779130807006,44.92,76198.86,228.3,-0.04449,7e-05,2.75692]
[1779130807724,44.92,76198.86,228.3,-0.04449,7e-05,2.75692]
[1779130808109,44.92,76200.21,228.3,-0.04441,7e-05,2.75282]
[1779130808110,44.92,76200.21,228.3,-0.04441,7e-05,2.75282]
[1779130808276,44.92,76200.21,228.3,-0.04441,7e-05,2.75282]
[1779130808614,44.92,76200.21,228.3,-0.04441,7e-05,2.75282]
[1779130809522,44.93,76205.5,228.3,-0.04404,7e-05,2.73489]
[1779130811096,44.93,76213.67,228.3,-0.04348,7e-05,2.70674]
[1779130815775,44.94,76216.48,228.3,-0.04332,7e-05,2.69879]
[1779130815840,44.94,76216.48,228.3,-0.04332,7e-05,2.69879]
[1779130816199,44.94,76216.48,236.9,-0.04332,7e-05,2.69879]
[1779130816219,44.94,76216.48,236.9,-0.04332,7e-05,2.69879]
[1779130816222,44.94,76216.48,236.9,-0.04332,7e-05,2.69879]
[1779130816289,44.94,76216.48,236.9,-0.04332,7e-05,2.69879]
[1779130816421,44.94,76216.48,236.9,-0.04332,7e-05,2.69879]
[1779130816476,44.94,76223.8,236.9,-0.04282,7e-05,2.67385]
[1779130817702,44.94,76223.8,236.9,-0.04282,7e-05,2.67385]
[1779130818170,44.94,76219.66,236.9,-0.0431,7e-05,2.68801]
[1779130821364,44.94,76218.85,236.9,-0.04315,7e-05,2.6903]
[1779130821935,44.94,76219.92,236.9,-0.04307,7e-05,2.68643]
[1779130822105,44.94,76219.92,236.9,-0.04307,7e-05,2.68643]
[1779130822428,44.94,76206.38,236.9,-0.04401,7e-05,2.73337]
[1779130825061,44.93,76203.68,236.9,-0.04419,7e-05,2.74231]
[1779130828151,44.93,76212.94,236.9,-0.04353,7e-05,2.70927]
[1779130828613,44.93,76212.94,236.9,-0.04353,7e-05,2.70927]
[1779130830023,44.93,76214.9,236.9,-0.04338,7e-05,2.70204]
[1779130831491,44.92,76223.26,236.9,-0.0427,7e-05,2.66602]
[1779130834512,44.92,76231.73,236.9,-0.04211,7e-05,2.6365]
[1779130838785,44.92,76237.55,236.9,-0.0417,7e-05,2.61632]
[1779130839555,44.92,76246.97,236.9,-0.04107,7e-05,2.58436]
[1779130840339,44.92,76246.97,236.9,-0.04107,7e-05,2.58436]
[1779130840511,44.92,76246.97,236.9,-0.04107,7e-05,2.58436]
[1779130840829,44.92,76244.71,236.9,-0.04122,7e-05,2.59193]
[1779130840969,44.92,76244.71,236.9,-0.04122,7e-05,2.59193]
[1779130842300,44.92,76243.61,236.9,-0.04129,7e-05,2.59565]
[1779130842379,44.92,76243.61,236.9,-0.04129,7e-05,2.59565]
[1779130850632,44.92,76240.68,236.9,-0.04149,7e-05,2.60541]
[1779130852384,44.92,76240.54,236.9,-0.0415,7e-05,2.60585]
[1779130853653,44.92,76234.43,236.9,-0.04191,7e-05,2.62657]
[1779130858688,44.92,76237.92,236.9,-0.04167,7e-05,2.6144]
[1779130861709,44.91,76245.63,236.9,-0.04115,7e-05,2.58811]
[1779130862409,44.91,76245.63,236.9,-0.04115,7e-05,2.58811]
[1779130862442,44.91,76245.63,236.9,-0.04115,7e-05,2.58811]
[1779130862510,44.91,76245.63,236.9,-0.04115,7e-05,2.58811]
[1779130862700,44.91,76245.63,236.9,-0.04115,7e-05,2.58811]
[1779130862723,44.91,76256.39,236.9,-0.04043,7e-05,2.55194]
[1779130863726,44.91,76264.41,236.9,-0.03991,7e-05,2.52527]
[1779130864249,44.91,76264.41,236.9,-0.03991,7e-05,2.52527]
[1779130864965,44.92,76269.43,236.9,-0.03958,6e-05,2.50874]
[1779130865740,44.91,76271.45,236.9,-0.03945,6e-05,2.50182]
[1779130870775,44.91,76271.89,236.9,-0.03939,6e-05,2.49915]
[1779130875810,44.9,76271.19,236.9,-0.03942,6e-05,2.50026]
[1779130880845,44.89,76271.69,236.9,-0.03936,6e-05,2.49736]
[1779130882859,44.89,76278.85,236.9,-0.03889,6e-05,2.47332]
[1779130885783,44.89,76279.06,236.9,-0.03887,6e-05,2.47242]
[1779130886162,44.89,76280.48,236.9,-0.03878,6e-05,2.46756]
[1779130886211,44.89,76280.48,236.9,-0.03878,6e-05,2.46756]
[1779130886258,44.89,76280.48,236.9,-0.03878,6e-05,2.46756]
[1779130886305,44.89,76280.48,236.9,-0.03878,6e-05,2.46756]
[1779130886398,44.89,76280.48,236.9,-0.03878,6e-05,2.46756]
[1779130886517,44.89,76280.48,236.9,-0.03878,6e-05,2.46756]
[1779130886856,44.89,76280.48,236.9,-0.03878,6e-05,2.46756]
[1779130886922,44.89,76280.48,236.9,-0.03878,6e-05,2.46756]
[1779130886639,44.89,76305.75,236.9,-0.03719,6e-05,2.38562]
[1779130887437,44.89,76305.75,236.9,-0.03719,6e-05,2.38562]
[1779130887602,44.89,76305.75,236.9,-0.03719,6e-05,2.38562]
[1779130887725,44.89,76305.75,236.9,-0.03719,6e-05,2.38562]
[1779130887782,44.88,76352.16,236.9,-0.03441,6e-05,2.23962]
[1779130888117,44.88,76352.16,236.9,-0.03441,6e-05,2.23962]
[1779130888599,44.88,76352.16,236.9,-0.03441,6e-05,2.23962]
[1779130888853,44.88,76389.99,236.9,-0.03227,5e-05,2.12533]
[1779130889083,44.88,76389.99,236.9,-0.03227,5e-05,2.12533]
[1779130889138,44.88,76389.99,236.9,-0.03227,5e-05,2.12533]
[1779130889238,44.88,76389.99,236.9,-0.03227,5e-05,2.12533]
[1779130889501,44.87,76413.78,236.9,-0.03098,5e-05,2.05561]
[1779130890539,44.87,76413.78,236.9,-0.03098,5e-05,2.05561]
[1779130890619,44.87,76411.47,236.9,-0.0311,5e-05,2.06193]
[1779130891550,44.87,76411.47,236.9,-0.0311,5e-05,2.06193]
[1779130891595,44.87,76411.47,236.9,-0.0311,5e-05,2.06193]
[1779130891771,44.87,76421.44,236.9,-0.03047,5e-05,2.02668]
[1779130892052,44.87,76421.44,236.9,-0.03047,5e-05,2.02668]
[1779130892524,44.87,76421.44,236.9,-0.03047,5e-05,2.02668]
[1779130892629,44.87,76475.13,236.9,-0.02777,5e-05,1.87768]
[1779130893844,44.87,76475.13,236.9,-0.02777,5e-05,1.87768]
[1779130893117,44.87,76485.21,236.9,-0.02729,5e-05,1.85062]
[1779130893981,44.87,76485.21,236.9,-0.02729,5e-05,1.85062]
[1779130894482,44.87,76485.21,236.9,-0.02729,5e-05,1.85062]
[1779130894759,44.87,76485.21,236.9,-0.02729,5e-05,1.85062]
[1779130895625,44.86,76489.22,236.9,-0.02708,5e-05,1.83889]
[1779130895766,44.86,76497.63,236.9,-0.02669,5e-05,1.81664]
[1779130896261,44.86,76497.63,236.9,-0.02669,5e-05,1.81664]
[1779130896797,44.86,76507.57,236.9,-0.02622,5e-05,1.7902]
[1779130897274,44.86,76507.57,236.9,-0.02622,5e-05,1.7902]
[1779130897774,44.86,76507.57,236.9,-0.02622,5e-05,1.7902]
[1779130897347,44.86,76526.19,236.9,-0.02537,4e-05,1.74215]
[1779130899616,44.86,76508.11,236.9,-0.02619,5e-05,1.78848]
[1779130900173,44.86,76508.11,236.9,-0.02619,5e-05,1.78848]
[1779130900267,44.86,76508.11,236.9,-0.02619,5e-05,1.78848]
[1779130900503,44.86,76508.11,236.9,-0.02619,5e-05,1.78848]
[1779130900570,44.85,76518.45,236.9,-0.02571,5e-05,1.76115]
[1779130901597,44.85,76518.45,236.9,-0.02571,5e-05,1.76115]
[1779130901672,44.85,76563.84,236.9,-0.02371,4e-05,1.64686]
[1779130902130,44.85,76563.84,236.9,-0.02371,4e-05,1.64686]
[1779130902636,44.85,76572.23,236.9,-0.02335,4e-05,1.6258]
[1779130903570,44.84,76592.68,236.9,-0.0225,4e-05,1.5765]
[1779130904635,44.84,76592.68,236.9,-0.0225,4e-05,1.5765]
[1779130904739,44.85,76602.58,236.9,-0.02212,4e-05,1.55375]
[1779130906562,44.86,76602.8,236.9,-0.02212,4e-05,1.5542]
[1779130906787,44.86,76602.8,236.9,-0.02212,4e-05,1.5542]
[1779130906860,44.86,76573.29,236.9,-0.02334,4e-05,1.62554]
[1779130907291,44.86,76573.29,236.9,-0.02334,4e-05,1.62554]
[1779130907463,44.86,76573.29,236.9,-0.02334,4e-05,1.62554]
[1779130908132,44.86,76585.78,236.9,-0.02283,4e-05,1.59543]
[1779130910754,44.86,76594.79,236.9,-0.02247,4e-05,1.57425]
[1779130911159,44.86,76608.33,236.9,-0.02192,4e-05,1.5425]
[1779130912687,44.86,76608.33,236.9,-0.02192,4e-05,1.5425]
[1779130912719,44.87,76615.77,236.9,-0.02163,4e-05,1.52534]
[1779130913178,44.87,76643.1,236.9,-0.02059,4e-05,1.46316]
[1779130915020,44.87,76647.82,236.9,-0.02042,4e-05,1.45301]
[1779130915193,44.87,76632.79,236.9,-0.02098,4e-05,1.48678]
[1779130918215,44.9,76625.3,236.9,-0.02134,4e-05,1.50786]
[1779130920670,44.91,76635.82,236.9,-0.02097,4e-05,1.48595]
[1779130921240,44.91,76651.36,236.9,-0.02039,4e-05,1.4513]
[1779130922247,44.92,76671.75,236.9,-0.01965,4e-05,1.40678]
[1779130923806,44.94,76680.15,236.9,-0.0194,4e-05,1.39195]
[1779130924155,44.94,76680.15,236.9,-0.0194,4e-05,1.39195]
[1779130924917,44.97,76681.82,236.9,-0.0194,4e-05,1.39192]
[1779130925650,44.97,76681.82,236.9,-0.0194,4e-05,1.39192]
[1779130925838,44.97,76681.82,236.9,-0.0194,4e-05,1.39192]
[1779130926275,44.99,76671.64,236.9,-0.01982,4e-05,1.41708]
[1779130928071,44.99,76670.47,236.9,-0.01986,4e-05,1.41994]
[1779130928289,45.0,76677.35,236.9,-0.01962,4e-05,1.4053]
[1779130929989,45.0,76680.87,236.9,-0.0195,4e-05,1.39796]
[1779130930303,45.0,76668.3,236.9,-0.01996,4e-05,1.42552]
[1779130931097,45.0,76668.3,236.9,-0.01996,4e-05,1.42552]
[1779130931310,45.0,76677.63,236.9,-0.01962,4e-05,1.40552]
[1779130932007,45.0,76677.63,236.9,-0.01962,4e-05,1.40552]
[1779130932318,45.0,76669.78,236.9,-0.01991,4e-05,1.42285]
[1779130934354,45.01,76668.71,236.9,-0.01996,4e-05,1.42549]
[1779130935165,45.01,76668.71,236.9,-0.01996,4e-05,1.42549]
[1779130934392,45.01,76634.85,236.9,-0.02122,4e-05,1.50105]
[1779130935478,45.01,76634.85,236.9,-0.02122,4e-05,1.50105]
[1779130935890,45.03,76617.59,236.9,-0.02194,4e-05,1.54384]
[1779130936353,45.03,76592.18,236.9,-0.02297,4e-05,1.60392]
[1779130938374,45.03,76576.92,236.9,-0.0236,4e-05,1.64083]
[1779130939596,45.03,76576.92,236.9,-0.0236,4e-05,1.64083]
[1779130939665,45.03,76568.68,236.9,-0.02395,4e-05,1.6609]
[1779130940345,45.03,76568.68,236.9,-0.02395,4e-05,1.6609]
[1779130940381,45.05,76553.28,236.9,-0.02467,4e-05,1.70222]
[1779130941375,45.05,76553.28,236.9,-0.02467,4e-05,1.70222]
[1779130941388,45.07,76543.88,236.9,-0.02512,4e-05,1.72833]
[1779130943402,45.07,76553.69,236.9,-0.0247,4e-05,1.7041]
[1779130945416,45.11,76540.55,236.9,-0.02536,4e-05,1.74185]
[1779130946532,45.11,76540.55,236.9,-0.02536,4e-05,1.74185]
[1779130946727,45.11,76540.55,236.9,-0.02536,4e-05,1.74185]
[1779130947430,45.11,76531.97,236.9,-0.02575,5e-05,1.76412]
[1779130948437,45.11,76525.53,236.9,-0.02605,5e-05,1.78083]
[1779130949897,45.11,76525.53,236.9,-0.02605,5e-05,1.78083]
[1779130950516,45.11,76521.38,236.9,-0.02624,5e-05,1.79168]
[1779130950605,45.11,76521.38,236.9,-0.02624,5e-05,1.79168]
[1779130951177,45.11,76517.9,236.9,-0.0264,5e-05,1.80082]
[1779130951469,45.11,76528.44,236.9,-0.02584,5e-05,1.76821]
[1779130952888,45.11,76528.44,236.9,-0.02584,5e-05,1.76821]
[1779130953845,45.11,76532.9,236.9,-0.02565,4e-05,1.75691]
[1779130954050,45.11,76532.76,236.9,-0.02565,4e-05,1.75743]
[1779130954490,45.11,76530.26,236.9,-0.02576,5e-05,1.76356]
[1779130956507,45.11,76550.37,236.9,-0.02486,4e-05,1.71203]
[1779130957511,45.11,76559.68,236.9,-0.02445,4e-05,1.68861]
[1779130958319,45.11,76559.68,236.9,-0.02445,4e-05,1.68861]
[1779130958403,45.11,76559.68,236.9,-0.02445,4e-05,1.68861]
[1779130958601,45.11,76559.68,236.9,-0.02445,4e-05,1.68861]
[1779130958776,45.11,76559.68,236.9,-0.02445,4e-05,1.68861]
[1779130958813,45.11,76559.68,236.9,-0.02445,4e-05,1.68861]
[1779130958865,45.11,76577.37,236.9,-0.02369,4e-05,1.64497]
[1779130959134,45.11,76577.37,236.9,-0.02369,4e-05,1.64497]
[1779130959314,45.11,76577.37,236.9,-0.02369,4e-05,1.64497]
[1779130959568,45.11,76617.16,236.9,-0.02207,4e-05,1.55022]
[1779130960919,45.11,76624.63,236.9,-0.02179,4e-05,1.53372]
[1779130961630,45.11,76624.63,236.9,-0.02179,4e-05,1.53372]
[1779130961701,45.11,76651.64,236.9,-0.02076,4e-05,1.47282]
[1779130962824,45.11,76651.64,236.9,-0.02076,4e-05,1.47282]
[1779130962833,45.11,76651.64,236.9,-0.02076,4e-05,1.47282]
[1779130963238,45.12,76656.95,236.9,-0.02057,4e-05,1.46159]
[1779130963612,45.12,76656.95,236.9,-0.02057,4e-05,1.46159]
[1779130963854,45.12,76656.95,236.9,-0.02057,4e-05,1.46159]
[1779130963872,45.12,76656.95,236.9,-0.02057,4e-05,1.46159]
[1779130963891,45.12,76656.95,236.9,-0.02057,4e-05,1.46159]
[1779130964603,45.13,76692.0,236.9,-0.01932,4e-05,1.38642]
[1779130966286,45.13,76689.02,236.9,-0.01944,4e-05,1.39355]
[1779130966795,45.13,76689.02,236.9,-0.01944,4e-05,1.39355]
[1779130966800,45.13,76689.02,236.9,-0.01944,4e-05,1.39355]
[1779130966827,45.14,76689.2,236.9,-0.01944,4e-05,1.3939]
[1779130967464,45.14,76689.2,236.9,-0.01944,4e-05,1.3939]
[1779130967670,45.14,76689.2,236.9,-0.01944,4e-05,1.3939]
[1779130967718,45.14,76670.68,236.9,-0.02012,4e-05,1.43433]
[1779130968325,45.14,76670.68,236.9,-0.02012,4e-05,1.43433]
[1779130968492,45.14,76670.68,236.9,-0.02012,4e-05,1.43433]
[1779130968786,45.14,76670.68,236.9,-0.02012,4e-05,1.43433]
[1779130968837,45.14,76670.68,236.9,-0.02012,4e-05,1.43433]
[1779130968867,45.15,76691.18,236.9,-0.01939,4e-05,1.39059]
[1779130969455,45.15,76691.18,236.9,-0.01939,4e-05,1.39059]
[1779130969487,45.15,76691.18,236.9,-0.01939,4e-05,1.39059]
[1779130969652,45.15,76707.74,236.9,-0.01882,3e-05,1.35583]
[1779130970659,45.15,76717.63,236.9,-0.01848,3e-05,1.3356]
[1779130971617,45.15,76717.63,236.9,-0.01848,3e-05,1.3356]
[1779130974749,45.19,76715.35,236.9,-0.01865,3e-05,1.3456]
[1779130978716,45.26,76722.89,236.9,-0.01853,3e-05,1.33839]
[1779130979725,45.26,76739.21,236.9,-0.01799,3e-05,1.30525]
[1779130980238,45.26,76739.21,236.9,-0.01799,3e-05,1.30525]
[1779130980682,45.26,76739.21,236.9,-0.01799,3e-05,1.30525]
[1779130980956,45.27,76769.83,236.9,-0.017,3e-05,1.24455]
[1779130981299,45.27,76769.83,236.9,-0.017,3e-05,1.24455]
[1779130981745,45.27,76785.21,236.9,-0.01653,3e-05,1.21529]
[1779130983318,45.32,76785.37,236.9,-0.01661,3e-05,1.22047]
[1779130983967,45.36,76769.47,236.9,-0.0172,3e-05,1.25686]
[1779130986815,45.37,76765.85,236.9,-0.01733,3e-05,1.26512]
[1779130986917,45.37,76780.17,236.9,-0.01689,3e-05,1.23756]
[1779130988182,45.38,76776.55,236.9,-0.01701,3e-05,1.24513]
[1779130988468,45.38,76776.55,236.9,-0.01701,3e-05,1.24513]
[1779130988507,45.38,76776.55,236.9,-0.01701,3e-05,1.24513]
[1779130989965,45.43,76760.98,236.9,-0.0176,3e-05,1.28194]
[1779130990806,45.43,76752.66,236.9,-0.01788,3e-05,1.29916]
[1779130994837,45.55,76762.57,236.9,-0.01779,3e-05,1.29383]
[1779130996851,45.59,76748.59,236.9,-0.01834,3e-05,1.32738]
[1779130997865,45.63,76725.44,236.9,-0.0192,3e-05,1.37976]
[1779130998132,45.63,76725.44,236.9,-0.0192,3e-05,1.37976]
[1779131000570,45.65,76723.13,236.9,-0.01933,3e-05,1.38775]
[1779131000891,45.67,76743.63,236.9,-0.01867,3e-05,1.34748]
[1779131005926,45.69,76741.31,236.9,-0.01878,3e-05,1.35426]
[1779131006717,45.69,76741.31,236.9,-0.01878,3e-05,1.35426]
[1779131006900,45.69,76741.31,236.9,-0.01878,3e-05,1.35426]
[1779131006952,45.69,76741.31,236.9,-0.01878,3e-05,1.35426]
[1779131006971,45.69,76753.42,236.9,-0.01838,3e-05,1.32974]
[1779131007420,45.69,76753.42,236.9,-0.01838,3e-05,1.32974]
[1779131007877,45.69,76753.42,236.9,-0.01838,3e-05,1.32974]
[1779131008026,45.69,76753.42,236.9,-0.01838,3e-05,1.32974]
[1779131007950,45.69,76782.27,236.9,-0.01744,3e-05,1.27216]
[1779131008209,45.69,76782.27,236.9,-0.01744,3e-05,1.27216]
[1779131008963,45.7,76790.14,236.9,-0.0172,3e-05,1.25722]
[1779131009325,45.7,76790.14,236.9,-0.0172,3e-05,1.25722]
[1779131009971,45.7,76771.83,236.9,-0.01779,3e-05,1.29389]
[1779131011986,45.74,76778.02,236.9,-0.01762,3e-05,1.28211]
[1779131012993,45.74,76788.61,236.9,-0.01728,3e-05,1.26173]
[1779131013185,45.74,76788.61,236.9,-0.01728,3e-05,1.26173]
[1779131014001,45.75,76795.55,236.9,-0.01707,3e-05,1.24871]
[1779131014105,45.75,76795.55,236.9,-0.01707,3e-05,1.24871]
[1779131016018,45.76,76810.55,236.9,-0.01662,3e-05,1.22077]
[1779131016131,45.76,76810.55,236.9,-0.01662,3e-05,1.22077]
[1779131017022,45.8,76824.46,236.9,-0.01628,3e-05,1.19955]
[1779131021674,45.94,76830.89,236.9,-0.01635,3e-05,1.20394]
[1779131021783,45.94,76830.89,236.9,-0.01635,3e-05,1.20394]
[1779131021858,45.94,76830.89,236.9,-0.01635,3e-05,1.20394]
[1779131022764,45.99,76824.49,236.9,-0.01664,3e-05,1.22195]
[1779131022818,45.99,76824.49,236.9,-0.01664,3e-05,1.22195]
[1779131022923,45.99,76824.49,236.9,-0.01664,3e-05,1.22195]
[1779131023021,45.99,76843.08,236.9,-0.01609,3e-05,1.18766]
[1779131023704,45.99,76843.08,236.9,-0.01609,3e-05,1.18766]
[1779131024687,46.0,76843.31,236.9,-0.01609,3e-05,1.1878]
[1779131024852,46.0,76843.31,236.9,-0.01609,3e-05,1.1878]
[1779131024930,46.0,76843.31,236.9,-0.01609,3e-05,1.1878]
[1779131025022,46.04,76829.34,236.9,-0.0166,3e-05,1.2192]
[1779131025603,46.04,76829.34,236.9,-0.0166,3e-05,1.2192]
[1779131025649,46.04,76829.34,236.9,-0.0166,3e-05,1.2192]
[1779131025689,46.04,76829.34,236.9,-0.0166,3e-05,1.2192]
[1779131025751,46.05,76814.04,236.9,-0.01707,3e-05,1.24893]
[1779131026099,46.05,76801.63,236.9,-0.01746,3e-05,1.27306]
[1779131028721,46.1,76809.38,236.9,-0.01732,3e-05,1.26421]
[1779131030879,46.11,76791.33,236.9,-0.01791,3e-05,1.3007]
[1779131031135,46.11,76774.23,236.9,-0.01847,3e-05,1.33507]
[1779131032140,46.11,76782.18,236.9,-0.01822,3e-05,1.3194]
[1779131034784,46.15,76792.02,236.9,-0.01798,3e-05,1.30515]
[1779131037960,46.19,76791.96,236.9,-0.01806,3e-05,1.30969]
[1779131037964,46.19,76791.96,236.9,-0.01806,3e-05,1.30969]
[1779131038071,46.23,76790.43,236.9,-0.01818,3e-05,1.31757]
[1779131040383,46.23,76786.66,236.9,-0.01831,3e-05,1.3255]
[1779131040629,46.23,76786.66,236.9,-0.01831,3e-05,1.3255]
[1779131040673,46.23,76786.66,236.9,-0.01831,3e-05,1.3255]
[1779131040941,46.23,76776.11,236.9,-0.01867,3e-05,1.34721]
[1779131041564,46.23,76776.11,236.9,-0.01867,3e-05,1.34721]
[1779131041577,46.23,76776.11,236.9,-0.01867,3e-05,1.34721]
[1779131043446,46.24,76784.97,236.9,-0.01839,3e-05,1.33035]
[1779131043582,46.24,76784.97,236.9,-0.01839,3e-05,1.33035]
[1779131044850,46.25,76797.04,236.9,-0.01801,3e-05,1.30698]
[1779131046696,46.25,76793.49,236.9,-0.01813,3e-05,1.3145]
[1779131048594,46.26,76799.21,236.9,-0.01796,3e-05,1.3039]
[1779131049298,46.26,76784.18,236.9,-0.01846,3e-05,1.33441]
[1779131053995,46.27,76786.29,236.9,-0.01841,3e-05,1.33112]
[1779131054012,46.27,76777.71,236.9,-0.0187,3e-05,1.34919]
[1779131055340,46.28,76767.38,236.9,-0.01906,3e-05,1.37076]
[1779131060375,46.29,76765.67,236.9,-0.01914,3e-05,1.37597]
[1779131063397,46.3,76758.04,236.9,-0.01942,3e-05,1.3928]
[1779131065412,46.3,76768.86,236.9,-0.01906,3e-05,1.37093]
[1779131067426,46.31,76778.15,236.9,-0.01875,3e-05,1.35247]
[1779131068643,46.31,76778.15,236.9,-0.01875,3e-05,1.35247]
[1779131073885,46.32,76782.49,236.9,-0.01858,3e-05,1.34117]
[1779131075491,46.33,76774.87,236.9,-0.01886,3e-05,1.35785]
[1779131076651,46.33,76774.87,236.9,-0.01886,3e-05,1.35785]
[1779131078233,46.34,76767.95,236.9,-0.0191,3e-05,1.37276]
[1779131081534,46.35,76756.23,236.9,-0.01952,3e-05,1.39809]
[1779131082541,46.35,76743.75,236.9,-0.01997,4e-05,1.42472]
[1779131084373,46.35,76739.98,236.9,-0.0201,4e-05,1.43303]
[1779131085562,46.36,76732.66,236.9,-0.02037,4e-05,1.44918]
[1779131090601,46.36,76731.12,236.9,-0.02045,4e-05,1.45367]
[1779131092633,46.37,76723.14,236.9,-0.02074,4e-05,1.47134]
[1779131097667,46.37,76729.77,236.9,-0.02052,4e-05,1.45774]
[1779131101757,46.38,76718.36,236.9,-0.02095,4e-05,1.4833]
[1779131103769,46.38,76744.05,236.9,-0.02002,4e-05,1.42815]
[1779131105783,46.38,76754.3,236.9,-0.01967,3e-05,1.40695]
[1779131107663,46.39,76753.85,236.9,-0.01969,3e-05,1.40816]
[1779131107720,46.39,76753.85,236.9,-0.01969,3e-05,1.40816]
[1779131107804,46.39,76764.19,236.9,-0.01933,3e-05,1.3868]
[1779131109056,46.39,76764.19,236.9,-0.01933,3e-05,1.3868]
[1779131110949,46.39,76771.84,236.9,-0.01908,3e-05,1.3715]
[1779131111889,46.4,76773.11,236.9,-0.01904,3e-05,1.3692]
[1779131111942,46.4,76783.81,236.9,-0.01869,3e-05,1.34764]
[1779131113416,46.4,76785.94,236.9,-0.01862,3e-05,1.3436]
[1779131114524,46.4,76782.82,236.9,-0.01873,3e-05,1.35023]
[1779131114848,46.41,76774.26,236.9,-0.01902,3e-05,1.36803]
[1779131115855,46.41,76763.16,236.9,-0.01941,3e-05,1.39126]
[1779131118581,46.41,76757.4,236.9,-0.01961,3e-05,1.40374]
[1779131119321,46.41,76760.42,236.9,-0.01951,3e-05,1.39761]
[1779131122980,46.42,76758.95,236.9,-0.01957,3e-05,1.40129]
[1779131123112,46.42,76771.07,236.9,-0.01916,3e-05,1.37628]
[1779131125929,46.43,76779.91,236.9,-0.01888,3e-05,1.3591]
[1779131127943,46.46,76788.76,236.9,-0.01864,3e-05,1.345]
[1779131128956,46.46,76788.76,236.9,-0.01864,3e-05,1.345]
[1779131132851,46.53,76777.15,236.9,-0.01913,3e-05,1.37361]
[1779131134992,46.54,76754.59,236.9,-0.01992,4e-05,1.42132]
[1779131138013,46.54,76740.61,236.9,-0.02043,4e-05,1.45159]
[1779131138272,46.54,76740.61,236.9,-0.02043,4e-05,1.45159]
[1779131140038,46.55,76726.74,236.9,-0.02094,4e-05,1.48197]
[1779131141034,46.55,76718.56,236.9,-0.02124,4e-05,1.50003]
[1779131141299,46.55,76718.56,236.9,-0.02124,4e-05,1.50003]
[1779131145428,46.55,76710.79,236.9,-0.02154,4e-05,1.51762]
[1779131149094,46.55,76696.5,236.9,-0.02209,4e-05,1.54991]
[1779131152115,46.55,76688.79,236.9,-0.02239,4e-05,1.56742]
[1779131153250,46.55,76689.76,236.9,-0.02235,4e-05,1.5652]
[1779131158603,46.55,76694.22,236.9,-0.02217,4e-05,1.55467]
[1779131159165,46.55,76704.95,236.9,-0.02176,4e-05,1.53048]
[1779131160172,46.55,76714.41,236.9,-0.0214,4e-05,1.5095]
[1779131162187,46.55,76703.93,236.9,-0.0218,4e-05,1.53299]
[1779131164169,46.55,76704.91,236.9,-0.02176,4e-05,1.53084]
[1779131166876,46.55,76701.23,236.9,-0.0219,4e-05,1.53909]
[1779131169719,46.55,76670.22,236.9,-0.02311,4e-05,1.60992]
[1779131170257,46.55,76657.37,236.9,-0.02363,4e-05,1.64]
[1779131172271,46.55,76644.71,236.9,-0.02415,4e-05,1.66973]
[1779131176460,46.54,76646.3,236.9,-0.02407,4e-05,1.66521]
[1779131176561,46.54,76644.45,236.9,-0.02415,4e-05,1.66962]
[1779131178523,46.54,76642.74,236.9,-0.02421,4e-05,1.67352]
[1779131179067,46.55,76636.55,236.9,-0.02448,4e-05,1.68878]
[1779131184146,46.54,76630.72,236.9,-0.02471,4e-05,1.70218]
[1779131187929,46.53,76623.45,236.9,-0.02501,4e-05,1.71881]
[1779131187975,46.53,76616.42,236.9,-0.0253,4e-05,1.73546]
[1779131192027,46.53,76610.61,236.9,-0.02554,4e-05,1.74915]
[1779131192095,46.53,76610.61,236.9,-0.02554,4e-05,1.74915]
[1779131192801,46.52,76607.07,236.9,-0.02561,4e-05,1.75187]
[1779131193008,46.52,76593.07,236.9,-0.02622,4e-05,1.78641]
[1779131193864,46.52,76593.07,236.9,-0.02622,4e-05,1.78641]
[1779131194141,46.52,76593.07,236.9,-0.02622,4e-05,1.78641]
[1779131194198,46.52,76570.7,236.9,-0.02723,5e-05,1.84321]
[1779131194425,46.52,76570.7,236.9,-0.02723,5e-05,1.84321]
[1779131194694,46.52,76570.7,236.9,-0.02723,5e-05,1.84321]
[1779131194769,46.52,76570.7,236.9,-0.02723,5e-05,1.84321]
[1779131194785,46.52,76570.7,236.9,-0.02723,5e-05,1.84321]
[1779131195195,46.52,76570.7,236.9,-0.02723,5e-05,1.84321]
[1779131194862,46.52,76561.39,236.9,-0.02766,5e-05,1.86717]
[1779131196125,46.52,76561.39,236.9,-0.02766,5e-05,1.86717]
[1779131199099,46.52,76565.15,236.9,-0.02748,5e-05,1.85728]
[1779131202526,46.51,76557.46,236.9,-0.02783,5e-05,1.87686]
[1779131202732,46.51,76557.46,236.9,-0.02783,5e-05,1.87686]
[1779131202997,46.51,76557.46,236.9,-0.02783,5e-05,1.87686]
[1779131203086,46.51,76557.46,236.9,-0.02783,5e-05,1.87686]
[1779131203251,46.51,76557.46,236.9,-0.02783,5e-05,1.87686]
[1779131204097,46.51,76554.45,236.9,-0.02797,5e-05,1.88449]
[1779131204151,46.51,76554.45,236.9,-0.02797,5e-05,1.88449]
[1779131204155,46.51,76513.52,236.9,-0.02995,5e-05,1.99355]
[1779131204309,46.51,76513.52,236.9,-0.02995,5e-05,1.99355]
[1779131204476,46.51,76513.52,236.9,-0.02995,5e-05,1.99355]
[1779131205847,46.51,76514.63,236.9,-0.02989,5e-05,1.99022]
[1779131206161,46.51,76514.63,236.9,-0.02989,5e-05,1.99022]
[1779131206170,46.51,76523.67,236.9,-0.02943,5e-05,1.96544]
[1779131206863,46.51,76523.67,236.9,-0.02943,5e-05,1.96544]
[1779131208178,46.5,76525.36,236.9,-0.02935,5e-05,1.96063]
[1779131208419,46.5,76526.71,236.9,-0.02927,5e-05,1.95674]
[1779131208938,46.5,76526.71,236.9,-0.02927,5e-05,1.95674]
[1779131209926,46.5,76526.88,236.9,-0.02926,5e-05,1.95603]
[1779131212190,46.5,76521.5,236.9,-0.02952,5e-05,1.97027]
[1779131212780,46.49,76530.14,236.9,-0.02908,5e-05,1.94622]
[1779131213961,46.49,76530.14,236.9,-0.02908,5e-05,1.94622]
[1779131214156,46.49,76530.14,236.9,-0.02908,5e-05,1.94622]
[1779131214469,46.49,76528.18,236.9,-0.02918,5e-05,1.95123]
[1779131215358,46.49,76526.77,236.9,-0.02924,5e-05,1.95477]
[1779131216266,46.49,76526.77,236.9,-0.02924,5e-05,1.95477]
[1779131216288,46.49,76534.55,236.9,-0.02886,5e-05,1.93371]
[1779131218721,46.49,76531.72,236.9,-0.02899,5e-05,1.94105]
[1779131219966,46.49,76531.23,236.9,-0.02901,5e-05,1.94193]
[1779131220363,46.48,76527.89,236.9,-0.02916,5e-05,1.95064]
[1779131221070,46.48,76527.89,236.9,-0.02916,5e-05,1.95064]
[1779131221957,46.48,76534.67,236.9,-0.02884,5e-05,1.93273]
[1779131222469,46.48,76534.67,236.9,-0.02884,5e-05,1.93273]
[1779131222916,46.48,76534.67,236.9,-0.02884,5e-05,1.93273]
[1779131222976,46.48,76549.84,236.9,-0.02811,5e-05,1.89242]
[1779131223654,46.48,76557.98,236.9,-0.02773,5e-05,1.87116]
[1779131225668,46.48,76567.64,236.9,-0.02728,5e-05,1.8459]
[1779131226675,46.48,76559.94,236.9,-0.02763,5e-05,1.86573]
[1779131227682,46.48,76547.33,236.9,-0.02822,5e-05,1.89861]
[1779131229668,46.48,76549.01,236.9,-0.02814,5e-05,1.89395]
[1779131232270,46.48,76541.3,236.9,-0.0285,5e-05,1.91382]
[1779131238316,46.47,76544.06,236.9,-0.02835,5e-05,1.90556]
[1779131240984,46.47,76533.06,236.9,-0.02887,5e-05,1.93423]
[1779131242727,46.46,76530.21,236.9,-0.029,5e-05,1.94163]
[1779131242788,46.46,76526.71,236.9,-0.02917,5e-05,1.95078]
[1779131247133,46.47,76530.57,236.9,-0.02901,5e-05,1.94191]
[1779131247170,46.47,76530.57,236.9,-0.02901,5e-05,1.94191]
[1779131247227,46.48,76531.43,236.9,-0.02897,5e-05,1.94011]
[1779131247824,46.47,76542.91,236.9,-0.02842,5e-05,1.9094]
[1779131249815,46.47,76542.08,236.9,-0.02845,5e-05,1.91143]
[1779131249942,46.47,76549.91,236.9,-0.02808,5e-05,1.89066]
[1779131254332,46.47,76536.22,236.9,-0.02864,5e-05,1.92058]
[1779131254333,46.47,76536.22,236.9,-0.02864,5e-05,1.92058]
[1779131254874,46.47,76518.71,236.9,-0.02949,5e-05,1.96727]
[1779131256443,46.47,76519.42,236.9,-0.02945,5e-05,1.96509]
[1779131258421,46.46,76524.93,236.9,-0.02917,5e-05,1.94978]
[1779131263938,46.45,76520.79,236.9,-0.02935,5e-05,1.95946]
[1779131264369,46.45,76520.79,236.9,-0.02935,5e-05,1.95946]
[1779131265269,46.46,76520.75,236.9,-0.02936,5e-05,1.96004]
[1779131267823,46.46,76521.57,236.9,-0.02934,5e-05,1.9588]
[1779131268515,46.47,76523.92,236.9,-0.02923,5e-05,1.95296]
[1779131268555,46.47,76523.92,236.9,-0.02923,5e-05,1.95296]
[1779131269121,46.47,76523.92,236.9,-0.02923,5e-05,1.95296]
[1779131269129,46.46,76534.0,236.9,-0.02874,5e-05,1.9258]
[1779131272001,46.46,76541.71,236.9,-0.02836,5e-05,1.90488]
[1779131274440,46.46,76542.02,236.9,-0.02834,5e-05,1.90378]
[1779131275022,46.46,76549.57,236.9,-0.02798,5e-05,1.88381]
[1779131279327,46.46,76550.71,236.9,-0.02792,5e-05,1.88054]
[1779131280428,46.46,76550.79,236.9,-0.02791,5e-05,1.88012]
[1779131280951,46.46,76550.79,236.9,-0.02791,5e-05,1.88012]
[1779131283094,46.45,76548.49,236.9,-0.02802,5e-05,1.88596]
[1779131286100,46.45,76537.44,236.9,-0.02854,5e-05,1.9146]
[1779131291135,46.45,76539.37,236.9,-0.02843,5e-05,1.9087]
[1779131292143,46.44,76552.34,236.9,-0.02781,5e-05,1.87449]
[1779131295164,46.44,76545.38,236.9,-0.02814,5e-05,1.89241]
[1779131297178,46.44,76536.57,236.9,-0.02855,5e-05,1.9154]
[1779131300723,46.44,76536.16,236.9,-0.02856,5e-05,1.916]
[1779131306242,46.43,76539.88,236.9,-0.02837,5e-05,1.90523]
[1779131311278,46.43,76539.77,236.9,-0.02828,5e-05,1.89918]
[1779131316314,46.42,76536.62,236.9,-0.02842,5e-05,1.90682]
[1779131317322,46.42,76522.58,236.9,-0.02909,5e-05,1.94406]
[1779131322232,46.42,76521.55,236.9,-0.02913,5e-05,1.94597]
[1779131322357,46.41,76521.29,236.9,-0.02914,5e-05,1.94646]
[1779131322553,46.41,76521.29,236.9,-0.02914,5e-05,1.94646]
[1779131323363,46.41,76525.6,236.9,-0.02892,5e-05,1.93471]
[1779131324172,46.41,76525.6,236.9,-0.02892,5e-05,1.93471]
[1779131327114,46.41,76535.53,236.9,-0.02844,5e-05,1.9078]
[1779131328160,46.41,76534.86,236.9,-0.02847,5e-05,1.90944]
[1779131328304,46.41,76534.86,236.9,-0.02847,5e-05,1.90944]
[1779131328310,46.41,76534.86,236.9,-0.02847,5e-05,1.90944]
[1779131328390,46.41,76534.86,236.9,-0.02847,5e-05,1.90944]
[1779131328404,46.41,76518.35,236.9,-0.02926,5e-05,1.95336]
[1779131328526,46.41,76518.35,236.9,-0.02926,5e-05,1.95336]
[1779131328863,46.41,76518.35,236.9,-0.02926,5e-05,1.95336]
[1779131329409,46.41,76510.8,236.9,-0.02963,5e-05,1.97354]
[1779131330739,46.41,76509.33,236.9,-0.02971,5e-05,1.978]
[1779131333660,46.42,76511.02,236.9,-0.02965,5e-05,1.97478]
[1779131334122,46.42,76511.02,236.9,-0.02965,5e-05,1.97478]
[1779131334516,46.42,76505.42,236.9,-0.02994,5e-05,1.99047]
[1779131335408,46.42,76505.42,236.9,-0.02994,5e-05,1.99047]
[1779131335758,46.42,76503.98,236.9,-0.03002,5e-05,1.99484]
[1779131335984,46.42,76503.98,236.9,-0.03002,5e-05,1.99484]
[1779131338413,46.43,76503.36,236.9,-0.03006,5e-05,1.99696]
[1779131338443,46.43,76503.36,236.9,-0.03006,5e-05,1.99696]
[1779131339772,46.43,76505.68,236.9,-0.02996,5e-05,1.99146]
[1779131339917,46.43,76505.68,236.9,-0.02996,5e-05,1.99146]
[1779131341784,46.44,76507.98,236.9,-0.02987,5e-05,1.98647]
[1779131341843,46.44,76515.56,236.9,-0.0295,5e-05,1.96638]
[1779131343430,46.44,76515.56,236.9,-0.0295,5e-05,1.96638]
[1779131344230,46.44,76520.37,236.9,-0.02926,5e-05,1.95341]
[1779131344275,46.45,76521.29,236.9,-0.02924,5e-05,1.95191]
[1779131344797,46.45,76521.29,236.9,-0.02924,5e-05,1.95191]
[1779131347507,46.45,76523.34,236.9,-0.02913,5e-05,1.94597]
[1779131347605,46.45,76523.34,236.9,-0.02913,5e-05,1.94597]
[1779131347785,46.45,76523.34,236.9,-0.02913,5e-05,1.94597]
[1779131347860,46.45,76523.34,236.9,-0.02913,5e-05,1.94597]
[1779131349122,46.45,76529.35,236.9,-0.02883,5e-05,1.92968]
[1779131349159,46.44,76546.54,236.9,-0.02801,5e-05,1.88394]
[1779131349701,46.44,76546.54,236.9,-0.02801,5e-05,1.88394]
[1779131349719,46.44,76553.36,236.9,-0.02768,5e-05,1.86614]
[1779131351126,46.44,76553.36,236.9,-0.02768,5e-05,1.86614]
[1779131353183,46.44,76554.1,236.9,-0.02765,5e-05,1.86405]
[1779131353194,46.44,76554.1,236.9,-0.02765,5e-05,1.86405]
[1779131355091,46.44,76556.09,236.9,-0.02755,5e-05,1.85865]
[1779131356241,46.44,76564.25,236.9,-0.02717,5e-05,1.83745]
[1779131356749,46.44,76564.25,236.9,-0.02717,5e-05,1.83745]
[1779131357029,46.44,76564.25,236.9,-0.02717,5e-05,1.83745]
[1779131357207,46.44,76564.25,236.9,-0.02717,5e-05,1.83745]
[1779131358361,46.44,76558.73,236.9,-0.02742,5e-05,1.85163]
[1779131358380,46.44,76573.19,236.9,-0.02676,5e-05,1.8145]
[1779131360597,46.44,76572.51,236.9,-0.02679,5e-05,1.81623]
[1779131362011,46.44,76571.55,236.9,-0.02684,5e-05,1.81868]
[1779131362382,46.44,76571.55,236.9,-0.02684,5e-05,1.81868]
[1779131365391,46.44,76578.06,236.9,-0.02654,5e-05,1.80213]
[1779131366231,46.44,76577.23,236.9,-0.02658,5e-05,1.80428]
[1779131368502,46.44,76575.68,236.9,-0.02665,5e-05,1.80827]
[1779131373745,46.44,76576.18,236.9,-0.02655,5e-05,1.80149]
[1779131378766,46.44,76575.05,236.9,-0.0266,5e-05,1.80449]
[1779131382812,46.44,76582.11,236.9,-0.02629,4e-05,1.78672]
[1779131387846,46.44,76578.96,236.9,-0.02643,4e-05,1.79487]
[1779131392881,46.44,76581.05,236.9,-0.02634,4e-05,1.78978]
[1779131396012,46.45,76583.0,236.9,-0.02626,4e-05,1.78498]
[1779131396203,46.45,76589.38,236.9,-0.02597,4e-05,1.76901]
[1779131398473,46.44,76595.34,236.9,-0.0257,4e-05,1.75371]
[1779131399932,46.43,76603.16,236.9,-0.02534,4e-05,1.73315]
[1779131400939,46.43,76611.08,236.9,-0.02499,4e-05,1.71334]
[1779131402954,46.43,76601.1,236.9,-0.02541,4e-05,1.73717]
[1779131403909,46.43,76601.1,236.9,-0.02541,4e-05,1.73717]
[1779131403961,46.43,76589.24,236.9,-0.02593,4e-05,1.76664]
[1779131404665,46.43,76589.24,236.9,-0.02593,4e-05,1.76664]
[1779131404968,46.42,76581.53,236.9,-0.02627,4e-05,1.7857]
[1779131409302,46.43,76581.27,236.9,-0.02628,4e-05,1.7865]
[1779131409403,46.43,76582.38,236.9,-0.02624,4e-05,1.78374]
[1779131415042,46.41,76593.61,236.9,-0.02569,4e-05,1.75299]
[1779131417513,46.4,76590.98,236.9,-0.0258,4e-05,1.75914]
[1779131417056,46.4,76577.45,236.9,-0.0264,4e-05,1.79272]
[1779131418063,46.4,76572.36,236.9,-0.02663,5e-05,1.80566]
[1779131419070,46.4,76562.98,236.9,-0.02705,5e-05,1.82964]
[1779131422140,46.4,76562.2,236.9,-0.02709,5e-05,1.83159]
[1779131428376,46.4,76553.32,236.9,-0.0275,5e-05,1.8543]
[1779131433169,46.4,76560.35,236.9,-0.02708,5e-05,1.83014]
[1779131436190,46.4,76568.16,236.9,-0.02673,5e-05,1.8101]
[1779131441225,46.4,76568.25,236.9,-0.02672,5e-05,1.80983]
[1779131442528,46.4,76568.25,236.9,-0.02672,5e-05,1.80983]
[1779131442561,46.4,76571.45,236.9,-0.02658,5e-05,1.80169]
[1779131442697,46.4,76571.45,236.9,-0.02658,5e-05,1.80169]
[1779131443182,46.4,76571.45,236.9,-0.02658,5e-05,1.80169]
[1779131443240,46.4,76566.0,236.9,-0.02682,5e-05,1.81559]
[1779131444247,46.4,76572.81,236.9,-0.02652,5e-05,1.79824]
[1779131445005,46.4,76572.81,236.9,-0.02652,5e-05,1.79824]
[1779131448698,46.4,76569.98,236.9,-0.02664,5e-05,1.80545]
[1779131448831,46.4,76569.98,236.9,-0.02664,5e-05,1.80545]
[1779131449301,46.4,76575.1,236.9,-0.02641,5e-05,1.79247]
[1779131451302,46.39,76565.27,236.9,-0.02684,5e-05,1.81651]
[1779131455317,46.38,76561.02,236.9,-0.02701,5e-05,1.8258]
[1779131455330,46.38,76560.28,236.9,-0.02703,5e-05,1.82717]
[1779131460367,46.37,76563.49,236.9,-0.02688,5e-05,1.8188]
[1779131465330,46.37,76565.96,236.9,-0.02677,5e-05,1.81245]
[1779131465403,46.37,76563.27,236.9,-0.02689,5e-05,1.81932]
[1779131466219,46.37,76563.27,236.9,-0.02689,5e-05,1.81932]
[1779131466294,46.37,76563.27,236.9,-0.02689,5e-05,1.81932]
[1779131466411,46.37,76579.3,236.9,-0.02616,4e-05,1.77811]
[1779131468582,46.37,76584.46,236.9,-0.02593,4e-05,1.7652]
[1779131469432,46.37,76588.15,236.9,-0.02576,4e-05,1.75572]
[1779131471547,46.37,76589.27,236.9,-0.02571,4e-05,1.7526]
[1779131473462,46.36,76598.48,236.9,-0.02528,4e-05,1.72866]
[1779131475476,46.35,76605.53,236.9,-0.02497,4e-05,1.71064]
[1779131477490,46.35,76596.34,236.9,-0.02535,4e-05,1.73258]
[1779131477768,46.35,76596.34,236.9,-0.02535,4e-05,1.73258]
[1779131478854,46.35,76596.1,236.9,-0.02536,4e-05,1.73288]
[1779131479504,46.35,76592.64,236.9,-0.0255,4e-05,1.74116]
[1779131479631,46.35,76592.64,236.9,-0.0255,4e-05,1.74116]
[1779131479921,46.35,76592.64,236.9,-0.0255,4e-05,1.74116]
[1779131480603,46.35,76592.64,236.9,-0.0255,4e-05,1.74116]
[1779131480627,46.35,76592.64,236.9,-0.0255,4e-05,1.74116]
[1779131480519,46.35,76576.36,236.9,-0.02623,4e-05,1.78199]
[1779131480828,46.35,76576.36,236.9,-0.02623,4e-05,1.78199]
[1779131481261,46.35,76576.36,236.9,-0.02623,4e-05,1.78199]
[1779131481524,46.35,76583.74,236.9,-0.0259,4e-05,1.7635]
[1779131482529,46.35,76600.25,236.9,-0.02518,4e-05,1.7226]
[1779131484231,46.35,76603.32,236.9,-0.02505,4e-05,1.71521]
[1779131484461,46.35,76603.32,236.9,-0.02505,4e-05,1.71521]
[1779131484542,46.35,76603.99,236.9,-0.02502,4e-05,1.71373]
[1779131485034,46.35,76603.99,236.9,-0.02502,4e-05,1.71373]
[1779131487083,46.34,76612.42,236.9,-0.02465,4e-05,1.69251]
[1779131489252,46.34,76616.21,236.9,-0.02448,4e-05,1.68274]
[1779131491592,46.33,76627.14,236.9,-0.02393,4e-05,1.65045]
[1779131492594,46.33,76627.14,236.9,-0.02393,4e-05,1.65045]
[1779131492610,46.33,76640.1,236.9,-0.0234,4e-05,1.61955]
[1779131493589,46.33,76640.1,236.9,-0.0234,4e-05,1.61955]
[1779131494778,46.33,76634.26,236.9,-0.02363,4e-05,1.63298]
[1779131495123,46.33,76634.26,236.9,-0.02363,4e-05,1.63298]
[1779131497399,46.33,76625.87,236.9,-0.02397,4e-05,1.65251]
[1779131497636,46.33,76625.87,236.9,-0.02397,4e-05,1.65251]
[1779131497658,46.33,76622.7,236.9,-0.0241,4e-05,1.65987]
[1779131498653,46.33,76614.76,236.9,-0.02444,4e-05,1.67923]
[1779131503067,46.33,76615.75,236.9,-0.02441,4e-05,1.67751]
[1779131503160,46.34,76616.22,236.9,-0.02439,4e-05,1.67684]
[1779131508723,46.33,76616.38,236.9,-0.02437,4e-05,1.67516]
[1779131513758,46.32,76619.65,236.9,-0.02421,4e-05,1.66601]
[1779131518793,46.31,76623.71,236.9,-0.02402,4e-05,1.65508]
[1779131523828,46.3,76627.83,236.9,-0.02383,4e-05,1.64421]
[1779131528863,46.29,76613.71,236.9,-0.0244,4e-05,1.67696]
[1779131533907,46.28,76618.03,236.9,-0.02419,4e-05,1.66525]
[1779131538942,46.28,76624.56,236.9,-0.0239,4e-05,1.64844]
[1779131541968,46.27,76639.55,236.9,-0.02327,4e-05,1.61234]
[1779131543980,46.27,76630.46,236.9,-0.02364,4e-05,1.63343]
[1779131546172,46.27,76629.5,236.9,-0.02367,4e-05,1.63538]
[1779131546206,46.26,76622.36,236.9,-0.02397,4e-05,1.65219]
[1779131547001,46.26,76614.11,236.9,-0.02431,4e-05,1.672]
[1779131551029,46.27,76619.42,236.9,-0.02403,4e-05,1.65498]
[1779131551892,46.27,76619.42,236.9,-0.02403,4e-05,1.65498]
[1779131552036,46.27,76626.92,236.9,-0.02373,4e-05,1.63736]
[1779131557534,46.27,76632.48,236.9,-0.02349,4e-05,1.62342]
[1779131558172,46.27,76632.68,236.9,-0.02347,4e-05,1.6226]
[1779131563310,46.26,76635.6,236.9,-0.02334,4e-05,1.61509]
[1779131564514,46.26,76634.05,236.9,-0.0234,4e-05,1.61843]
[1779131570163,46.25,76633.33,236.9,-0.02341,4e-05,1.61901]
[1779131571596,46.25,76633.33,236.9,-0.02341,4e-05,1.61901]
[1779131572177,46.25,76620.45,236.9,-0.02393,4e-05,1.64924]
[1779131573191,46.25,76620.45,236.9,-0.02393,4e-05,1.64924]
[1779131573509,46.25,76620.45,236.9,-0.02393,4e-05,1.64924]
[1779131573593,46.25,76620.45,236.9,-0.02393,4e-05,1.64924]
[1779131573619,46.25,76615.27,236.9,-0.02415,4e-05,1.66143]
[1779131574191,46.25,76604.9,236.9,-0.02459,4e-05,1.68675]
[1779131577933,46.25,76602.51,236.9,-0.0247,4e-05,1.6932]
[1779131579213,46.25,76602.04,236.9,-0.02473,4e-05,1.69455]
[1779131579226,46.26,76601.97,236.9,-0.02473,4e-05,1.69493]
[1779131580432,46.26,76601.97,236.9,-0.02473,4e-05,1.69493]
[1779131580448,46.26,76601.97,236.9,-0.02473,4e-05,1.69493]
[1779131583960,46.25,76605.26,236.9,-0.02457,4e-05,1.68581]
[1779131589297,46.24,76605.41,236.9,-0.02454,4e-05,1.68387]
[1779131594332,46.23,76600.72,236.9,-0.02472,4e-05,1.69395]
[1779131599521,46.22,76599.74,236.9,-0.02474,4e-05,1.69522]
[1779131600639,46.22,76599.81,236.9,-0.02473,4e-05,1.69477]
[1779131601389,46.21,76620.87,236.9,-0.02384,4e-05,1.64352]
[1779131606011,46.21,76624.47,236.9,-0.02368,4e-05,1.63457]
[1779131606420,46.21,76617.66,236.9,-0.02396,4e-05,1.65071]
[1779131611455,46.2,76611.01,236.9,-0.02415,4e-05,1.66034]
[1779131616490,46.2,76609.19,236.9,-0.02421,4e-05,1.66363]
[1779131621525,46.19,76606.69,236.9,-0.02429,4e-05,1.66852]
[1779131625464,46.18,76605.1,236.9,-0.02435,4e-05,1.67167]
[1779131625534,46.18,76605.1,236.9,-0.02435,4e-05,1.67167]
[1779131625554,46.18,76594.03,236.9,-0.02482,4e-05,1.69836]
[1779131629676,46.18,76589.28,236.9,-0.02501,4e-05,1.70938]
[1779131630895,46.17,76592.52,236.9,-0.02486,4e-05,1.70099]
[1779131633183,46.17,76591.96,236.9,-0.02488,4e-05,1.70179]
[1779131638645,46.16,76588.91,236.9,-0.02498,4e-05,1.7075]
[1779131641571,46.15,76589.15,236.9,-0.02496,4e-05,1.70631]
[1779131646699,46.14,76591.75,236.9,-0.02482,4e-05,1.69849]
[1779131647080,46.14,76589.71,236.9,-0.0249,4e-05,1.70321]
[1779131649937,46.13,76584.83,236.9,-0.0251,4e-05,1.71433]
[1779131649997,46.13,76584.83,236.9,-0.0251,4e-05,1.71433]
[1779131650345,46.13,76584.83,236.9,-0.0251,4e-05,1.71433]
[1779131650772,46.13,76584.83,236.9,-0.0251,4e-05,1.71433]
[1779131652745,46.13,76593.03,236.9,-0.02473,4e-05,1.69331]
[1779131657770,46.12,76596.8,236.9,-0.02455,4e-05,1.68307]
[1779131658083,46.12,76594.57,236.9,-0.02464,4e-05,1.68825]
[1779131660031,46.11,76594.49,236.9,-0.02463,4e-05,1.68793]
[1779131662216,46.11,76595.03,236.9,-0.0246,4e-05,1.6861]
[1779131663346,46.11,76598.76,236.9,-0.02444,4e-05,1.67677]
[1779131664830,46.11,76606.92,236.9,-0.02409,4e-05,1.65669]
[1779131667851,46.1,76599.13,236.9,-0.02441,4e-05,1.67516]
[1779131669304,46.1,76599.13,236.9,-0.02441,4e-05,1.67516]
[1779131672243,46.1,76597.05,236.9,-0.02442,4e-05,1.67435]
[1779131672886,46.1,76590.32,236.9,-0.0247,4e-05,1.69027]
[1779131673968,46.1,76590.32,236.9,-0.0247,4e-05,1.69027]
[1779131675215,46.09,76588.87,236.9,-0.02475,4e-05,1.69355]
[1779131676639,46.09,76592.1,236.9,-0.02461,4e-05,1.68514]
[1779131677921,46.09,76574.3,236.9,-0.02537,4e-05,1.72838]
[1779131683358,46.08,76575.92,236.9,-0.02527,4e-05,1.72306]
[1779131683373,46.08,76575.92,236.9,-0.02527,4e-05,1.72306]
[1779131684970,46.07,76584.35,236.9,-0.02489,4e-05,1.70131]
[1779131687738,46.07,76586.12,236.9,-0.02481,4e-05,1.69668]
[1779131689285,46.06,76582.94,236.9,-0.02494,4e-05,1.70395]
[1779131689316,46.06,76582.94,236.9,-0.02494,4e-05,1.70395]
[1779131689556,46.06,76582.94,236.9,-0.02494,4e-05,1.70395]
[1779131689645,46.06,76574.25,236.9,-0.0253,4e-05,1.72481]
[1779131690101,46.06,76574.25,236.9,-0.0253,4e-05,1.72481]
[1779131690471,46.06,76543.18,236.9,-0.0267,5e-05,1.8033]
[1779131691796,46.06,76543.18,236.9,-0.0267,5e-05,1.8033]
[1779131694747,46.06,76547.15,236.9,-0.02652,5e-05,1.79324]
[1779131695213,46.06,76546.13,236.9,-0.02657,5e-05,1.7959]
[1779131695835,46.06,76554.37,236.9,-0.0262,5e-05,1.77506]
[1779131696016,46.06,76554.37,236.9,-0.0262,5e-05,1.77506]
[1779131696069,46.06,76565.07,236.9,-0.02572,4e-05,1.74807]
[1779131699334,46.06,76566.03,236.9,-0.02566,4e-05,1.74494]
[1779131701165,46.05,76569.48,236.9,-0.0255,4e-05,1.73559]
[1779131701565,46.05,76580.72,236.9,-0.02499,4e-05,1.70702]
[1779131703118,46.05,76590.87,236.9,-0.02455,4e-05,1.68192]
[1779131705990,46.04,76591.73,236.9,-0.02451,4e-05,1.67946]
[1779131707147,46.04,76584.72,236.9,-0.0248,4e-05,1.69617]
[1779131712312,46.03,76583.98,236.9,-0.02481,4e-05,1.69687]
[1779131714195,46.03,76593.83,236.9,-0.02438,4e-05,1.672]
[1779131719230,46.02,76587.91,236.9,-0.02461,4e-05,1.68521]
[1779131724269,46.01,76591.94,236.9,-0.02441,4e-05,1.67413]
[1779131729305,46.0,76589.1,236.9,-0.02451,4e-05,1.67966]
[1779131734341,45.99,76583.19,236.9,-0.02467,4e-05,1.68751]
[1779131736188,45.99,76583.65,236.9,-0.02464,4e-05,1.68613]
[1779131737795,45.99,76579.11,236.9,-0.02484,4e-05,1.69701]
[1779131737819,45.98,76569.27,236.9,-0.02526,4e-05,1.72105]
[1779131740709,45.98,76573.97,236.9,-0.02504,4e-05,1.70878]
[1779131741826,45.98,76577.33,236.9,-0.02489,4e-05,1.70019]
[1779131742226,45.98,76574.48,236.9,-0.02501,4e-05,1.70694]
[1779131742541,45.98,76574.48,236.9,-0.02501,4e-05,1.70694]
[1779131742932,45.97,76574.34,236.9,-0.02501,4e-05,1.70699]
[1779131744382,45.97,76574.05,236.9,-0.02502,4e-05,1.70742]
[1779131744411,45.97,76566.81,236.9,-0.02533,4e-05,1.72508]
[1779131745114,45.97,76566.81,236.9,-0.02533,4e-05,1.72508]
[1779131746006,45.97,76566.63,236.9,-0.02533,4e-05,1.7252]
[1779131747204,45.97,76566.34,236.9,-0.02534,4e-05,1.7256]
[1779131748369,45.96,76565.78,236.9,-0.02536,4e-05,1.72666]
[1779131749133,45.96,76567.9,236.9,-0.02526,4e-05,1.72106]
[1779131749950,45.96,76571.83,236.9,-0.02508,4e-05,1.71099]
[1779131750141,45.96,76571.83,236.9,-0.02508,4e-05,1.71099]
[1779131751460,45.95,76579.53,236.9,-0.02474,4e-05,1.69141]
[1779131754481,45.95,76589.13,236.9,-0.02431,4e-05,1.6672]
[1779131758773,45.94,76595.26,236.9,-0.02404,4e-05,1.65172]
[1779131764620,45.94,76603.71,236.9,-0.02367,4e-05,1.63034]
[1779131765550,45.94,76604.74,236.9,-0.02362,4e-05,1.62772]
[1779131767708,45.93,76607.13,236.9,-0.02352,4e-05,1.6218]
[1779131767831,45.93,76619.51,236.9,-0.02301,4e-05,1.59248]
[1779131768207,45.93,76619.51,236.9,-0.02301,4e-05,1.59248]
[1779131771552,45.93,76611.89,236.9,-0.02332,4e-05,1.61035]
[1779131774630,45.93,76598.86,236.9,-0.02385,4e-05,1.64093]
[1779131779665,45.92,76599.98,236.9,-0.02379,4e-05,1.63736]
[1779131784700,45.92,76600.29,236.9,-0.02376,4e-05,1.63575]
[1779131787933,45.91,76594.13,236.9,-0.02402,4e-05,1.65022]
[1779131788732,45.91,76609.99,236.9,-0.02335,4e-05,1.61201]
[1779131793266,45.91,76608.99,236.9,-0.02332,4e-05,1.60906]
[1779131796788,45.91,76599.98,236.9,-0.02368,4e-05,1.63004]
[1779131799809,45.9,76583.58,236.9,-0.02437,4e-05,1.6691]
[1779131804259,45.9,76577.78,236.9,-0.0246,4e-05,1.68229]
[1779131804845,45.9,76570.94,236.9,-0.02489,4e-05,1.69884]
[1779131805413,45.9,76570.94,236.9,-0.02489,4e-05,1.69884]
[1779131808858,45.89,76571.27,236.9,-0.02486,4e-05,1.69717]
[1779131808913,45.89,76571.27,236.9,-0.02486,4e-05,1.69717]
[1779131814915,45.88,76545.01,236.9,-0.026,5e-05,1.76119]
[1779131817936,45.87,76531.35,236.9,-0.0266,5e-05,1.79509]
[1779131819950,45.87,76538.56,236.9,-0.02626,5e-05,1.77588]
[1779131824985,45.85,76539.53,236.9,-0.02619,5e-05,1.77178]
[1779131830159,45.84,76545.63,236.9,-0.02588,4e-05,1.75467]
[1779131831027,45.84,76536.73,236.9,-0.02628,5e-05,1.777]
[1779131836062,45.83,76531.7,236.9,-0.02648,5e-05,1.78815]
[1779131841097,45.82,76526.74,236.9,-0.02668,5e-05,1.79914]
[1779131844118,45.81,76536.85,236.9,-0.02619,5e-05,1.77217]
[1779131849153,45.8,76540.37,236.9,-0.02601,5e-05,1.76168]
[1779131854575,45.79,76542.84,236.9,-0.02579,4e-05,1.74853]
[1779131856202,45.79,76533.66,236.9,-0.0262,5e-05,1.77127]
[1779131861237,45.77,76536.48,236.9,-0.02604,5e-05,1.76254]
[1779131864542,45.77,76537.46,236.9,-0.02599,5e-05,1.75945]
[1779131864568,45.77,76537.46,236.9,-0.02599,5e-05,1.75945]
[1779131866377,45.76,76525.87,236.9,-0.0265,5e-05,1.7882]
[1779131867289,45.76,76518.23,236.9,-0.02685,5e-05,1.80763]
[1779131872325,45.75,76510.42,236.9,-0.02718,5e-05,1.8261]
[1779131874034,45.75,76510.42,236.9,-0.02718,5e-05,1.8261]
[1779131874841,45.75,76508.07,236.9,-0.02729,5e-05,1.83185]
[1779131875055,45.74,76508.29,236.9,-0.02727,5e-05,1.83087]
[1779131875467,45.74,76508.29,236.9,-0.02727,5e-05,1.83087]
[1779131878367,45.74,76518.25,236.9,-0.0268,5e-05,1.80499]
[1779131880451,45.74,76518.37,236.9,-0.0268,5e-05,1.80472]
[1779131880475,45.74,76518.37,236.9,-0.0268,5e-05,1.80472]
[1779131883653,45.75,76519.35,236.9,-0.02676,5e-05,1.80234]
[1779131883821,45.75,76519.35,236.9,-0.02676,5e-05,1.80234]
[1779131884097,45.75,76519.35,236.9,-0.02676,5e-05,1.80234]
[1779131884107,45.75,76519.35,236.9,-0.02676,5e-05,1.80234]
[1779131884680,45.75,76548.28,236.9,-0.02544,4e-05,1.72873]
[1779131885071,45.75,76548.28,236.9,-0.02544,4e-05,1.72873]
[1779131885459,45.75,76548.28,236.9,-0.02544,4e-05,1.72873]
[1779131885498,45.75,76548.28,236.9,-0.02544,4e-05,1.72873]
[1779131885523,45.75,76548.28,236.9,-0.02544,4e-05,1.72873]
[1779131885752,45.75,76551.51,236.9,-0.0253,4e-05,1.72088]
[1779131886873,45.75,76543.93,236.9,-0.02564,4e-05,1.73968]
[1779131889664,45.74,76535.57,236.9,-0.026,5e-05,1.76004]
[1779131890458,45.74,76525.23,236.9,-0.02647,5e-05,1.78648]
[1779131895768,45.73,76526.99,236.9,-0.02636,5e-05,1.78033]
[1779131901535,45.72,76536.49,236.9,-0.02589,5e-05,1.75406]
[1779131902542,45.71,76523.81,236.9,-0.02647,5e-05,1.78617]
[1779131907581,45.7,76528.43,236.9,-0.02623,5e-05,1.7727]
[1779131909902,45.7,76538.02,236.9,-0.02578,5e-05,1.7477]
[1779131911609,45.69,76543.13,236.9,-0.02547,4e-05,1.72886]
[1779131915637,45.69,76551.95,236.9,-0.02506,4e-05,1.7059]
[1779131920673,45.68,76553.06,236.9,-0.025,4e-05,1.7022]
[1779131925707,45.68,76556.17,236.9,-0.02484,4e-05,1.69352]
[1779131930742,45.67,76560.5,236.9,-0.02464,4e-05,1.68199]
[1779131934400,45.67,76565.5,236.9,-0.02441,4e-05,1.66923]
[1779131934770,45.66,76572.52,236.9,-0.02411,4e-05,1.65196]
[1779131938798,45.66,76579.19,236.9,-0.02382,4e-05,1.6354]
[1779131943833,45.66,76585.07,236.9,-0.02357,4e-05,1.62091]
[1779131948868,45.66,76588.79,236.9,-0.02341,4e-05,1.61176]
[1779131953903,45.66,76583.08,236.9,-0.02364,4e-05,1.62524]
[1779131958938,45.65,76581.07,236.9,-0.02372,4e-05,1.62979]
[1779131963973,45.65,76579.4,236.9,-0.02379,4e-05,1.63342]
[1779131968001,45.65,76590.56,236.9,-0.02332,4e-05,1.60639]
[1779131972029,45.65,76581.43,236.9,-0.02362,4e-05,1.62286]
[1779131977065,45.65,76577.98,236.9,-0.02376,4e-05,1.6308]
[1779131980085,45.64,76570.82,236.9,-0.02406,4e-05,1.64788]
[1779131985121,45.64,76574.82,236.9,-0.02388,4e-05,1.63769]
[1779131986128,45.64,76567.99,236.9,-0.02417,4e-05,1.65417]
[1779131991164,45.64,76567.99,236.9,-0.02416,4e-05,1.65357]
[1779131996199,45.63,76568.57,236.9,-0.02412,4e-05,1.65154]
[1779132001335,45.63,76570.41,236.9,-0.02404,4e-05,1.64661]
[1779132006355,45.62,76569.97,236.9,-0.02405,4e-05,1.64714]
[1779132007276,45.62,76577.55,236.9,-0.02372,4e-05,1.62859]
[1779132012311,45.62,76587.89,236.9,-0.02329,4e-05,1.6035]
[1779132013318,45.62,76569.8,236.9,-0.02405,4e-05,1.64698]
[1779132018353,45.62,76580.79,236.9,-0.02357,4e-05,1.61992]
[1779132023389,45.61,76584.51,236.9,-0.02341,4e-05,1.61075]
[1779132028424,45.61,76589.36,236.9,-0.02321,4e-05,1.59899]
[1779132031446,45.61,76596.26,236.9,-0.02285,4e-05,1.57745]
[1779132034467,45.61,76607.0,236.9,-0.02242,4e-05,1.55234]
[1779132039502,45.61,76608.21,236.9,-0.02237,4e-05,1.54978]
[1779132044071,45.62,76616.67,236.9,-0.02204,4e-05,1.53054]
[1779132048568,45.62,76624.64,236.9,-0.02173,4e-05,1.51266]
[1779132053603,45.62,76623.23,236.9,-0.0218,4e-05,1.51644]
[1779132059222,45.63,76625.75,236.9,-0.02171,4e-05,1.51117]
[1779132059645,45.63,76618.74,236.9,-0.02199,4e-05,1.52744]
[1779132061902,45.63,76625.49,236.9,-0.02173,4e-05,1.51233]
[1779132063001,45.63,76634.68,236.9,-0.02137,4e-05,1.49162]
[1779132063421,45.63,76634.68,236.9,-0.02137,4e-05,1.49162]
[1779132063739,45.63,76634.68,236.9,-0.02137,4e-05,1.49162]
[1779132063799,45.63,76634.68,236.9,-0.02137,4e-05,1.49162]
[1779132063887,45.63,76634.68,236.9,-0.02137,4e-05,1.49162]
[1779132063967,45.63,76634.68,236.9,-0.02137,4e-05,1.49162]
[1779132063990,45.63,76655.35,236.9,-0.02059,4e-05,1.44572]
[1779132065296,45.63,76655.63,236.9,-0.02058,4e-05,1.4451]
[1779132066402,45.64,76650.49,236.9,-0.02078,4e-05,1.45676]
[1779132066557,45.64,76650.49,236.9,-0.02078,4e-05,1.45676]
[1779132066575,45.64,76650.49,236.9,-0.02078,4e-05,1.45676]
[1779132067076,45.64,76650.49,236.9,-0.02078,4e-05,1.45676]
[1779132067144,45.64,76642.6,236.9,-0.02108,4e-05,1.47445]
[1779132072766,45.64,76639.96,236.9,-0.02119,4e-05,1.48096]
[1779132076272,45.64,76629.5,236.9,-0.0216,4e-05,1.50483]
[1779132076273,45.64,76629.5,236.9,-0.0216,4e-05,1.50483]
[1779132077801,45.64,76618.95,236.9,-0.02202,4e-05,1.52905]
[1779132079827,45.65,76611.5,236.9,-0.02232,4e-05,1.54653]
[1779132083855,45.65,76618.5,236.9,-0.02204,4e-05,1.53062]
[1779132088890,45.65,76624.55,236.9,-0.02181,4e-05,1.51726]
[1779132094289,45.66,76617.8,236.9,-0.02202,4e-05,1.52811]
[1779132099967,45.66,76620.42,236.9,-0.02192,4e-05,1.5226]
[1779132100976,45.66,76607.53,236.9,-0.02244,4e-05,1.55243]
[1779132101983,45.66,76596.2,236.9,-0.0229,4e-05,1.57898]
[1779132103998,45.66,76584.45,236.9,-0.02338,4e-05,1.60684]
[1779132109034,45.66,76581.03,236.9,-0.02352,4e-05,1.61476]
[1779132114068,45.66,76578.19,236.9,-0.02363,4e-05,1.62127]
[1779132119103,45.65,76580.98,236.9,-0.02351,4e-05,1.61435]
[1779132124141,45.65,76582.71,236.9,-0.02344,4e-05,1.61008]
[1779132126153,45.65,76590.68,236.9,-0.02311,4e-05,1.59108]
[1779132131188,45.65,76590.96,236.9,-0.0231,4e-05,1.59042]
[1779132136223,45.65,76591.59,236.9,-0.02307,4e-05,1.58896]
[1779132139244,45.65,76598.37,236.9,-0.02279,4e-05,1.57302]
[1779132144279,45.65,76599.46,236.9,-0.02275,4e-05,1.57061]
[1779132149314,45.66,76600.48,236.9,-0.02271,4e-05,1.56839]
[1779132150326,45.66,76609.14,236.9,-0.02236,4e-05,1.54825]
[1779132151332,45.66,76618.38,236.9,-0.02193,4e-05,1.52194]
[1779132156367,45.66,76613.3,236.9,-0.02214,4e-05,1.53415]
[1779132161402,45.66,76618.89,236.9,-0.02193,4e-05,1.52183]
[1779132164423,45.67,76612.04,236.9,-0.0222,4e-05,1.53789]
[1779132168531,45.67,76608.55,236.9,-0.02235,4e-05,1.54618]
[1779132169108,45.67,76608.55,236.9,-0.02235,4e-05,1.54618]
[1779132174493,45.67,76604.92,236.9,-0.0225,4e-05,1.55501]
[1779132179822,45.67,76604.69,236.9,-0.02251,4e-05,1.55574]
[1779132185570,45.68,76608.61,236.9,-0.02236,4e-05,1.54697]
[1779132190605,45.68,76609.44,236.9,-0.02233,4e-05,1.54534]
[1779132195755,45.68,76613.01,236.9,-0.02219,4e-05,1.53737]
[1779132195849,45.68,76620.39,236.9,-0.0219,4e-05,1.52049]
[1779132200675,45.68,76612.99,236.9,-0.0222,4e-05,1.538]
[1779132201497,45.68,76612.99,236.9,-0.0222,4e-05,1.538]
[1779132201821,45.68,76612.99,236.9,-0.0222,4e-05,1.538]
[1779132201903,45.69,76606.85,236.9,-0.02246,4e-05,1.55278]
[1779132203698,45.69,76595.13,236.9,-0.02294,4e-05,1.58065]
[1779132206722,45.7,76587.9,236.9,-0.02326,4e-05,1.599]
[1779132211757,45.71,76583.95,236.9,-0.02339,4e-05,1.60505]
[1779132213858,45.72,76583.38,236.9,-0.02342,4e-05,1.60678]
[1779132213960,45.72,76583.57,236.9,-0.02342,4e-05,1.60706]
[1779132220284,45.72,76584.28,236.9,-0.02339,4e-05,1.60522]
[1779132225326,45.72,76585.12,236.9,-0.02335,4e-05,1.60301]
[1779132226863,45.72,76597.87,236.9,-0.02283,4e-05,1.57284]
[1779132228877,45.72,76604.93,236.9,-0.02254,4e-05,1.55641]
[1779132233912,45.72,76603.51,236.9,-0.0226,4e-05,1.55997]
[1779132238947,45.72,76608.08,236.9,-0.02242,4e-05,1.54959]
[1779132242975,45.73,76623.78,236.9,-0.0218,4e-05,1.51376]
[1779132248010,45.73,76625.57,236.9,-0.02174,4e-05,1.51028]
[1779132252038,45.73,76615.81,236.9,-0.02214,4e-05,1.53309]
[1779132253017,45.73,76615.81,236.9,-0.02214,4e-05,1.53309]
[1779132253045,45.73,76617.06,236.9,-0.02209,4e-05,1.5303]
[1779132257452,45.75,76615.91,236.9,-0.02216,4e-05,1.53441]
[1779132263320,45.77,76616.62,236.9,-0.02218,4e-05,1.53566]
[1779132263338,45.77,76617.15,236.9,-0.02217,4e-05,1.53492]
[1779132263720,45.77,76617.15,236.9,-0.02217,4e-05,1.53492]
[1779132264124,45.77,76605.07,236.9,-0.02266,4e-05,1.56338]
[1779132266137,45.78,76597.75,236.9,-0.02297,4e-05,1.58137]
[1779132267499,45.78,76597.75,236.9,-0.02297,4e-05,1.58137]
[1779132267554,45.78,76597.75,236.9,-0.02297,4e-05,1.58137]
[1779132267661,45.78,76597.75,236.9,-0.02297,4e-05,1.58137]
[1779132267794,45.78,76594.36,236.9,-0.02312,4e-05,1.58977]
[1779132268054,45.78,76594.36,236.9,-0.02312,4e-05,1.58977]
[1779132268403,45.79,76567.3,236.9,-0.02426,4e-05,1.65505]
[1779132268829,45.79,76567.3,236.9,-0.02426,4e-05,1.65505]
[1779132269413,45.79,76567.3,236.9,-0.02426,4e-05,1.65505]
[1779132269475,45.79,76559.8,236.9,-0.02459,4e-05,1.67367]
[1779132270030,45.79,76559.8,236.9,-0.02459,4e-05,1.67367]
[1779132270712,45.79,76559.57,236.9,-0.02461,4e-05,1.67448]
[1779132271073,45.79,76559.57,236.9,-0.02461,4e-05,1.67448]
[1779132271655,45.79,76560.65,236.9,-0.02449,4e-05,1.66674]
[1779132272044,45.79,76560.65,236.9,-0.02449,4e-05,1.66674]
[1779132272339,45.79,76560.65,236.9,-0.02449,4e-05,1.66674]
[1779132273623,45.8,76565.54,236.9,-0.02429,4e-05,1.65533]
[1779132275061,45.8,76565.94,236.9,-0.02427,4e-05,1.65464]
[1779132275781,45.8,76564.63,236.9,-0.02434,4e-05,1.65811]
[1779132276204,45.8,76564.63,236.9,-0.02434,4e-05,1.65811]
[1779132276405,45.8,76564.63,236.9,-0.02434,4e-05,1.65811]
[1779132277070,45.8,76560.83,236.9,-0.0245,4e-05,1.66767]
[1779132277197,45.8,76560.83,236.9,-0.0245,4e-05,1.66767]
[1779132277470,45.8,76560.83,236.9,-0.0245,4e-05,1.66767]
[1779132277761,45.8,76560.17,236.9,-0.02454,4e-05,1.66955]
[1779132277813,45.8,76560.17,236.9,-0.02454,4e-05,1.66955]
[1779132278177,45.8,76560.17,236.9,-0.02454,4e-05,1.66955]
[1779132278232,45.8,76561.6,236.9,-0.02448,4e-05,1.6663]
[1779132283267,45.8,76560.37,236.9,-0.02452,4e-05,1.66852]
[1779132284317,45.8,76560.37,236.9,-0.02452,4e-05,1.66852]
[1779132287425,45.8,76561.06,236.9,-0.02448,4e-05,1.66637]
[1779132294292,45.79,76564.0,236.9,-0.02434,4e-05,1.65812]
[1779132300389,45.78,76560.67,236.9,-0.02446,4e-05,1.66536]
[1779132305424,45.78,76562.82,236.9,-0.02436,4e-05,1.65939]
[1779132307977,45.77,76562.18,236.9,-0.02438,4e-05,1.66067]
[1779132308445,45.77,76544.38,236.9,-0.02516,4e-05,1.70442]
[1779132309035,45.77,76544.38,236.9,-0.02516,4e-05,1.70442]
[1779132312479,45.77,76535.04,236.9,-0.02556,4e-05,1.72694]
[1779132312933,45.77,76535.04,236.9,-0.02556,4e-05,1.72694]
[1779132313081,45.77,76535.04,236.9,-0.02556,4e-05,1.72694]
[1779132313486,45.77,76518.48,236.9,-0.0263,5e-05,1.7687]
[1779132313854,45.77,76518.48,236.9,-0.0263,5e-05,1.7687]
[1779132314495,45.77,76505.84,236.9,-0.02689,5e-05,1.80137]
[1779132315171,45.77,76505.84,236.9,-0.02689,5e-05,1.80137]
[1779132316359,45.77,76502.25,236.9,-0.02706,5e-05,1.81075]
[1779132317308,45.77,76505.37,236.9,-0.02692,5e-05,1.80266]
[1779132317516,45.77,76497.09,236.9,-0.02731,5e-05,1.82428]
[1779132318468,45.77,76497.09,236.9,-0.02731,5e-05,1.82428]
[1779132319127,45.77,76501.17,236.9,-0.02711,5e-05,1.81362]
[1779132320378,45.77,76501.04,236.9,-0.02712,5e-05,1.81398]
[1779132321481,45.77,76502.52,236.9,-0.02705,5e-05,1.81014]
[1779132323162,45.77,76503.44,236.9,-0.02701,5e-05,1.80779]
[1779132324511,45.77,76507.08,236.9,-0.02684,5e-05,1.79836]
[1779132326306,45.77,76508.94,236.9,-0.02675,5e-05,1.79363]
[1779132326366,45.77,76508.94,236.9,-0.02675,5e-05,1.79363]
[1779132328528,45.77,76509.63,236.9,-0.02672,5e-05,1.79196]
[1779132331115,45.77,76506.63,236.9,-0.02686,5e-05,1.79981]
[1779132333564,45.77,76513.96,236.9,-0.02645,5e-05,1.77542]
[1779132334635,45.77,76526.1,236.9,-0.0259,5e-05,1.74471]
[1779132336649,45.77,76533.69,236.9,-0.02556,4e-05,1.7258]
[1779132341647,45.78,76533.0,236.9,-0.0256,4e-05,1.72818]
[1779132341684,45.78,76533.68,236.9,-0.02557,4e-05,1.72663]
[1779132347294,45.77,76535.92,236.9,-0.02545,4e-05,1.72]
[1779132352764,45.76,76540.52,236.9,-0.02522,4e-05,1.7069]
[1779132357335,45.76,76540.84,236.9,-0.0252,4e-05,1.70546]
[1779132362159,45.75,76542.23,236.9,-0.02512,4e-05,1.70096]
[1779132366487,45.74,76547.61,236.9,-0.02487,4e-05,1.68684]
[1779132366564,45.74,76547.61,236.9,-0.02487,4e-05,1.68684]
[1779132366572,45.74,76547.61,236.9,-0.02487,4e-05,1.68684]
[1779132366582,45.74,76547.61,236.9,-0.02487,4e-05,1.68684]
[1779132366599,45.74,76547.61,236.9,-0.02487,4e-05,1.68684]
[1779132366795,45.74,76547.62,236.9,-0.02486,4e-05,1.68645]
[1779132368839,45.74,76551.57,236.9,-0.02468,4e-05,1.67653]
[1779132370896,45.74,76559.3,236.9,-0.02434,4e-05,1.65709]
[1779132376620,45.73,76558.08,236.9,-0.02438,4e-05,1.65954]
[1779132376938,45.73,76548.32,236.9,-0.0248,4e-05,1.68326]
[1779132381973,45.73,76545.66,236.9,-0.0249,4e-05,1.689]
[1779132382780,45.73,76545.66,236.9,-0.0249,4e-05,1.689]
[1779132387603,45.72,76540.27,236.9,-0.02513,4e-05,1.70162]
[1779132389130,45.71,76549.18,236.9,-0.02472,4e-05,1.67872]
[1779132390029,45.71,76558.95,236.9,-0.0243,4e-05,1.65475]
[1779132395189,45.71,76557.54,236.9,-0.02427,4e-05,1.65225]
[1779132401127,45.7,76558.68,236.9,-0.02421,4e-05,1.64867]
[1779132406162,45.7,76557.57,236.9,-0.02425,4e-05,1.6508]
[1779132411197,45.7,76558.52,236.9,-0.0242,4e-05,1.64794]
[1779132416232,45.69,76560.07,236.9,-0.02412,4e-05,1.64365]
[1779132421269,45.69,76561.33,236.9,-0.02406,4e-05,1.64008]
[1779132426304,45.68,76562.0,236.9,-0.02402,4e-05,1.63797]
[1779132429326,45.68,76568.93,236.9,-0.02372,4e-05,1.62097]
[1779132434361,45.68,76569.88,236.9,-0.02368,4e-05,1.61836]
[1779132439396,45.68,76571.06,236.9,-0.02362,4e-05,1.61523]
[1779132443424,45.68,76563.01,236.9,-0.02396,4e-05,1.63439]
[1779132448459,45.67,76559.49,236.9,-0.0241,4e-05,1.64242]
[1779132451481,45.67,76567.93,236.9,-0.02366,4e-05,1.61644]
[1779132456515,45.67,76568.25,236.9,-0.02365,4e-05,1.61539]
[1779132461550,45.67,76574.53,236.9,-0.02338,4e-05,1.60011]
[1779132466585,45.67,76574.42,236.9,-0.02338,4e-05,1.60021]
[1779132471620,45.66,76569.81,236.9,-0.02357,4e-05,1.61104]
[1779132473634,45.66,76560.4,236.9,-0.02397,4e-05,1.6336]
[1779132478669,45.66,76561.41,236.9,-0.02392,4e-05,1.63074]
[1779132479676,45.66,76554.49,236.9,-0.02421,4e-05,1.64747]
[1779132484711,45.66,76557.23,236.9,-0.02408,4e-05,1.64025]
[1779132489748,45.65,76559.06,236.9,-0.024,4e-05,1.63531]
[1779132494783,45.65,76560.12,236.9,-0.02394,4e-05,1.63229]
[1779132498811,45.65,76570.22,236.9,-0.02351,4e-05,1.60762]
[1779132503846,45.65,76574.49,236.9,-0.02333,4e-05,1.59723]
[1779132508881,45.64,76578.54,236.9,-0.02316,4e-05,1.58748]
[1779132513916,45.64,76580.05,236.9,-0.02302,4e-05,1.57868]
[1779132518951,45.64,76584.48,236.9,-0.02284,4e-05,1.56828]
[1779132523986,45.65,76584.42,236.9,-0.02285,4e-05,1.56852]
[1779132529024,45.65,76585.15,236.9,-0.02282,4e-05,1.56691]
[1779132534059,45.65,76585.95,236.9,-0.02279,4e-05,1.56514]
[1779132539094,45.65,76585.69,236.9,-0.0228,4e-05,1.56586]
[1779132543310,45.65,76597.61,236.9,-0.02232,4e-05,1.53818]
[1779132549164,45.65,76606.46,236.9,-0.02197,4e-05,1.51811]
[1779132554199,45.65,76602.87,236.9,-0.02212,4e-05,1.5268]
[1779132559234,45.66,76601.29,236.9,-0.02219,4e-05,1.53095]
[1779132565276,45.66,76603.46,236.9,-0.02211,4e-05,1.52643]
[1779132570311,45.66,76600.23,236.9,-0.02225,4e-05,1.53427]
[1779132575346,45.67,76599.53,236.9,-0.02221,4e-05,1.53118]
[1779132580381,45.67,76593.64,236.9,-0.02246,4e-05,1.5452]
[1779132585416,45.67,76592.15,236.9,-0.02252,4e-05,1.54894]
[1779132590454,45.67,76590.53,236.9,-0.02259,4e-05,1.55295]
[1779132591461,45.67,76581.17,236.9,-0.02298,4e-05,1.57495]
[1779132596496,45.67,76579.6,236.9,-0.02304,4e-05,1.57865]
[1779132601533,45.67,76574.67,236.9,-0.02325,4e-05,1.59035]
[1779132603547,45.67,76566.66,236.9,-0.02358,4e-05,1.60942]
[1779132605568,45.67,76574.15,236.9,-0.02326,4e-05,1.59143]
[1779132608591,45.67,76590.41,236.9,-0.0226,4e-05,1.5531]
[1779132613626,45.67,76591.23,236.9,-0.02257,4e-05,1.55141]
[1779132618662,45.68,76595.05,236.9,-0.02242,4e-05,1.54277]
[1779132623697,45.68,76597.86,236.9,-0.02231,4e-05,1.53656]
[1779132628094,45.68,76594.4,235.7,-0.02245,4e-05,1.54484]
[1779132630129,45.68,76582.82,235.7,-0.02292,4e-05,1.57201]
[1779132630748,45.68,76574.54,235.7,-0.02327,4e-05,1.5916]
[1779132635783,45.68,76574.14,235.7,-0.02321,4e-05,1.58722]
[1779132640818,45.68,76574.12,235.7,-0.02321,4e-05,1.58718]
[1779132645853,45.68,76577.15,235.7,-0.02308,4e-05,1.57997]
[1779132650888,45.68,76580.37,235.7,-0.02295,4e-05,1.57241]
[1779132654918,45.68,76592.31,235.7,-0.02246,4e-05,1.54454]
[1779132656932,45.68,76602.96,235.7,-0.02204,4e-05,1.52007]
[1779132661968,45.69,76609.92,235.7,-0.02177,4e-05,1.50464]
[1779132666581,45.69,76612.64,235.7,-0.02167,4e-05,1.49885]
[1779132666590,45.69,76612.64,235.7,-0.02167,4e-05,1.49885]
[1779132666606,45.69,76612.64,235.7,-0.02167,4e-05,1.49885]
[1779132666630,45.69,76612.64,235.7,-0.02167,4e-05,1.49885]
[1779132671481,45.7,76624.79,235.7,-0.02122,4e-05,1.47248]
[1779132674057,45.7,76632.54,235.7,-0.02093,4e-05,1.45559]
[1779132676068,45.7,76639.24,235.7,-0.02068,4e-05,1.44121]
[1779132677241,45.7,76639.24,235.7,-0.02068,4e-05,1.44121]
[1779132680889,45.71,76639.93,235.7,-0.02067,4e-05,1.44031]
[1779132681060,45.71,76639.93,235.7,-0.02067,4e-05,1.44031]
[1779132680921,45.71,76647.49,235.7,-0.02039,4e-05,1.42407]
[1779132681118,45.71,76663.96,235.7,-0.01978,4e-05,1.38844]
[1779132683132,45.72,76670.98,235.7,-0.01954,4e-05,1.37413]
[1779132686125,45.72,76673.21,235.7,-0.01947,4e-05,1.37009]
[1779132687407,45.72,76676.33,235.7,-0.01937,4e-05,1.36384]
[1779132690181,45.73,76689.81,235.7,-0.01891,3e-05,1.33675]
[1779132695569,45.74,76690.1,235.7,-0.01886,3e-05,1.33277]
[1779132698238,45.75,76682.03,235.7,-0.01917,4e-05,1.35093]
[1779132702266,45.76,76669.73,235.7,-0.01963,4e-05,1.37815]
[1779132704362,45.77,76666.13,235.7,-0.01976,4e-05,1.38612]
[1779132704373,45.77,76666.13,235.7,-0.01976,4e-05,1.38612]
[1779132709968,45.78,76662.56,235.7,-0.01991,4e-05,1.39521]
[1779132715357,45.79,76661.9,235.7,-0.01996,4e-05,1.39798]
[1779132721400,45.8,76675.24,235.7,-0.01951,4e-05,1.37107]
[1779132725149,45.81,76678.82,235.7,-0.01939,4e-05,1.36433]
[1779132725395,45.81,76678.82,235.7,-0.01939,4e-05,1.36433]
[1779132726421,45.81,76681.13,235.7,-0.01931,4e-05,1.35974]
[1779132727144,45.81,76680.55,235.7,-0.01934,4e-05,1.36125]
[1779132727638,45.81,76680.55,235.7,-0.01934,4e-05,1.36125]
[1779132730818,45.82,76680.86,235.7,-0.01934,4e-05,1.36146]
[1779132731310,45.82,76680.64,235.7,-0.01936,4e-05,1.3622]
[1779132731946,45.82,76680.64,235.7,-0.01936,4e-05,1.3622]
[1779132732016,45.82,76671.33,235.7,-0.01969,4e-05,1.38221]
[1779132732477,45.82,76663.68,235.7,-0.01998,4e-05,1.39883]
[1779132737512,45.83,76660.73,235.7,-0.0201,4e-05,1.40625]
[1779132741104,45.84,76662.28,235.7,-0.02005,4e-05,1.40354]
[1779132741487,45.84,76662.28,235.7,-0.02005,4e-05,1.40354]
[1779132741540,45.84,76673.5,235.7,-0.01965,4e-05,1.37973]
[1779132743063,45.84,76673.5,235.7,-0.01965,4e-05,1.37973]
[1779132744481,45.84,76677.76,235.7,-0.01951,4e-05,1.37132]
[1779132747443,45.85,76677.53,235.7,-0.01953,4e-05,1.37276]
[1779132752617,45.87,76677.17,235.7,-0.01951,4e-05,1.37036]
[1779132754631,45.87,76669.32,235.7,-0.0198,4e-05,1.38758]
[1779132759666,45.88,76669.25,235.7,-0.01982,4e-05,1.38888]
[1779132761864,45.88,76672.6,235.7,-0.0197,4e-05,1.38198]
[1779132767723,45.89,76677.36,235.7,-0.01956,4e-05,1.37348]
[1779132768420,45.89,76677.36,235.7,-0.01956,4e-05,1.37348]
[1779132769280,45.9,76677.56,235.7,-0.01956,4e-05,1.3736]
[1779132769647,45.9,76677.56,235.7,-0.01956,4e-05,1.3736]
[1779132770286,45.9,76677.26,235.7,-0.01958,4e-05,1.37449]
[1779132772758,45.91,76665.29,235.7,-0.02002,4e-05,1.40079]
[1779132777754,45.91,76665.27,235.7,-0.02004,4e-05,1.40168]
[1779132778799,45.91,76664.68,235.7,-0.02006,4e-05,1.40316]
[1779132779531,45.92,76666.68,235.7,-0.01999,4e-05,1.39907]
[1779132780171,45.92,76667.1,235.7,-0.01998,4e-05,1.39838]
[1779132781846,45.92,76667.93,235.7,-0.01996,4e-05,1.39682]
[1779132786835,45.93,76664.11,235.7,-0.02011,4e-05,1.40609]
[1779132787066,45.93,76664.11,235.7,-0.02011,4e-05,1.40609]
[1779132789714,45.93,76660.89,235.7,-0.02024,4e-05,1.41362]
[1779132790566,45.93,76659.66,235.7,-0.02029,4e-05,1.41647]
[1779132791068,45.93,76659.66,235.7,-0.02029,4e-05,1.41647]
[1779132791892,45.94,76648.44,235.7,-0.02071,4e-05,1.44129]
[1779132794479,45.94,76643.5,235.7,-0.0209,4e-05,1.45245]
[1779132795579,45.94,76650.03,235.7,-0.02066,4e-05,1.43821]
[1779132798630,45.94,76653.59,235.7,-0.02054,4e-05,1.43089]
[1779132803976,45.95,76652.1,235.7,-0.02061,4e-05,1.43511]
[1779132804828,45.95,76652.1,235.7,-0.02061,4e-05,1.43511]
[1779132804829,45.95,76652.1,235.7,-0.02061,4e-05,1.43511]
[1779132810018,45.96,76657.42,235.7,-0.02043,4e-05,1.42448]
[1779132811389,45.96,76656.09,235.7,-0.02041,4e-05,1.42263]
[1779132812292,45.96,76654.51,235.7,-0.02047,4e-05,1.42624]
[1779132813454,45.96,76656.17,235.7,-0.02041,4e-05,1.4228]
[1779132814617,45.96,76656.98,235.7,-0.02039,4e-05,1.42121]
[1779132815226,45.96,76656.94,235.7,-0.02039,4e-05,1.42147]
[1779132821097,45.97,76667.03,235.7,-0.02004,4e-05,1.40082]
[1779132826080,45.98,76667.98,235.7,-0.02002,4e-05,1.39962]
[1779132826081,45.98,76667.98,235.7,-0.02002,4e-05,1.39962]
[1779132826476,45.98,76668.63,235.7,-0.02,4e-05,1.39844]
[1779132833098,45.99,76671.8,235.7,-0.0199,4e-05,1.39275]
[1779132833733,45.99,76678.16,235.7,-0.01968,4e-05,1.37968]
[1779132834188,46.0,76670.04,235.7,-0.01998,4e-05,1.39724]
[1779132839255,46.0,76670.58,235.7,-0.01998,4e-05,1.39717]
[1779132842244,46.01,76663.87,235.7,-0.02023,4e-05,1.41225]
[1779132846517,46.01,76664.82,235.7,-0.02021,4e-05,1.41076]
[1779132852314,46.03,76672.22,235.7,-0.01996,4e-05,1.39641]
[1779132854328,46.03,76663.93,235.7,-0.02027,4e-05,1.41467]
[1779132859364,46.04,76664.24,235.7,-0.02028,4e-05,1.41493]
[1779132864399,46.04,76664.3,235.7,-0.02029,4e-05,1.41574]
[1779132867420,46.05,76654.0,235.7,-0.02068,4e-05,1.4387]
[1779132869607,46.05,76646.28,235.7,-0.02098,4e-05,1.456]
[1779132870257,46.05,76646.28,235.7,-0.02098,4e-05,1.456]
[1779132870441,46.05,76639.28,235.7,-0.02125,4e-05,1.47167]
[1779132875942,46.06,76643.05,235.7,-0.02105,4e-05,1.45873]
[1779132881518,46.06,76643.51,235.7,-0.02104,4e-05,1.4585]
[1779132884539,46.06,76635.56,235.7,-0.02135,4e-05,1.47651]
[1779132889286,46.07,76629.69,235.7,-0.02158,4e-05,1.49]
[1779132893935,46.07,76620.84,235.7,-0.02193,4e-05,1.51023]
[1779132894610,46.07,76629.92,235.7,-0.02158,4e-05,1.48978]
[1779132895802,46.07,76629.92,235.7,-0.02158,4e-05,1.48978]
[1779132895839,46.07,76629.92,235.7,-0.02158,4e-05,1.48978]
[1779132898252,46.07,76637.84,235.7,-0.02128,4e-05,1.47226]
[1779132901856,46.07,76645.67,235.7,-0.02098,4e-05,1.45509]
[1779132907701,46.08,76653.23,235.7,-0.02072,4e-05,1.43955]
[1779132912736,46.09,76655.68,235.7,-0.02064,4e-05,1.43494]
[1779132917771,46.09,76661.08,235.7,-0.02045,4e-05,1.42399]
[1779132922806,46.1,76666.25,235.7,-0.02027,4e-05,1.41365]
[1779132925827,46.1,76678.53,235.7,-0.01983,4e-05,1.38793]
[1779132930863,46.11,76683.54,235.7,-0.01967,4e-05,1.3785]
[1779132935898,46.12,76684.1,235.7,-0.01961,4e-05,1.37374]
[1779132940933,46.13,76686.54,235.7,-0.01954,4e-05,1.36985]
[1779132946975,46.14,76684.99,235.7,-0.01962,4e-05,1.37464]
[1779132952018,46.16,76689.54,235.7,-0.01948,4e-05,1.36633]
[1779132954046,46.16,76696.56,235.7,-0.01924,4e-05,1.35216]
[1779132959089,46.17,76696.4,235.7,-0.01927,4e-05,1.35391]
[1779132960514,46.17,76702.01,235.7,-0.01908,3e-05,1.34253]
[1779132966639,46.19,76697.37,235.7,-0.01927,4e-05,1.35403]
[1779132967071,46.19,76697.37,235.7,-0.01927,4e-05,1.35403]
[1779132970512,46.2,76697.0,235.7,-0.01931,4e-05,1.35591]
[1779132971240,46.2,76697.0,235.7,-0.01931,4e-05,1.35591]
[1779132974443,46.21,76696.55,235.7,-0.01934,4e-05,1.35794]
[1779132976009,46.21,76698.54,235.7,-0.01927,4e-05,1.35406]
[1779132981244,46.22,76697.37,235.7,-0.01934,4e-05,1.35815]
[1779132986279,46.23,76698.78,235.7,-0.01932,4e-05,1.35657]
[1779132990307,46.24,76705.78,235.7,-0.01909,3e-05,1.34312]
[1779132993328,46.25,76711.51,235.7,-0.01884,3e-05,1.3275]
[1779133000377,46.27,76712.05,235.7,-0.01886,3e-05,1.32861]
[1779133003074,46.27,76703.05,235.7,-0.01919,4e-05,1.34807]
[1779133004225,46.27,76703.05,235.7,-0.01919,4e-05,1.34807]
[1779133009264,46.29,76707.18,235.7,-0.01907,3e-05,1.34099]
[1779133011036,46.29,76704.63,235.7,-0.01916,3e-05,1.34655]
[1779133014476,46.3,76695.97,235.7,-0.01949,4e-05,1.36597]
[1779133018504,46.31,76688.62,235.7,-0.01977,4e-05,1.38243]
[1779133023541,46.32,76694.01,235.7,-0.0196,4e-05,1.37218]
[1779133028576,46.32,76694.27,235.7,-0.01961,4e-05,1.37282]
[1779133032604,46.33,76701.95,235.7,-0.01935,4e-05,1.35769]
[1779133034330,46.33,76701.95,235.7,-0.01935,4e-05,1.35769]
[1779133043172,46.35,76698.14,235.7,-0.01952,4e-05,1.368]
[1779133043681,46.36,76685.91,235.7,-0.01997,4e-05,1.39429]
[1779133044688,46.36,76693.28,235.7,-0.01971,4e-05,1.37893]
[1779133046702,46.36,76700.35,235.7,-0.01947,4e-05,1.36452]
[1779133051745,46.37,76700.92,235.7,-0.0194,4e-05,1.35976]
[1779133054337,46.37,76705.55,235.7,-0.01924,4e-05,1.35037]
[1779133063822,46.4,76702.72,235.7,-0.0194,4e-05,1.35947]
[1779133064526,46.4,76702.72,235.7,-0.0194,4e-05,1.35947]
[1779133067802,46.4,76703.33,235.7,-0.01939,4e-05,1.35897]
[1779133067961,46.4,76703.33,235.7,-0.01939,4e-05,1.35897]
[1779133068020,46.4,76703.33,235.7,-0.01939,4e-05,1.35897]
[1779133069158,46.41,76699.44,235.7,-0.01953,4e-05,1.36735]
[1779133069242,46.41,76690.93,235.7,-0.01984,4e-05,1.38551]
[1779133071730,46.41,76686.98,235.7,-0.01999,4e-05,1.39429]
[1779133073274,46.41,76686.37,235.7,-0.02001,4e-05,1.39579]
[1779133073687,46.42,76685.39,235.7,-0.02005,4e-05,1.3981]
[1779133074742,46.42,76685.17,235.7,-0.02006,4e-05,1.39876]
[1779133075300,46.42,76685.17,235.7,-0.02006,4e-05,1.39876]
[1779133075780,46.42,76682.67,235.7,-0.02016,4e-05,1.40431]
[1779133076279,46.42,76682.67,235.7,-0.02016,4e-05,1.40431]
[1779133078817,46.42,76688.5,235.7,-0.01996,4e-05,1.39253]
[1779133078894,46.42,76688.5,235.7,-0.01996,4e-05,1.39253]
[1779133080699,46.43,76693.38,235.7,-0.01979,4e-05,1.38267]
[1779133081287,46.43,76693.38,235.7,-0.01979,4e-05,1.38267]
[1779133081979,46.43,76695.6,235.7,-0.01971,4e-05,1.37824]
[1779133084198,46.43,76695.75,235.7,-0.01972,4e-05,1.3784]
[1779133084577,46.43,76700.08,235.7,-0.01957,4e-05,1.36954]
[1779133090008,46.45,76703.66,235.7,-0.01946,4e-05,1.36353]
[1779133092750,46.45,76706.0,235.7,-0.01939,4e-05,1.35916]
[1779133098064,46.46,76700.71,235.7,-0.0196,4e-05,1.37185]
[1779133103099,46.47,76701.0,235.7,-0.01962,4e-05,1.37253]
[1779133109141,46.49,76701.69,235.7,-0.01962,4e-05,1.37262]
[1779133114178,46.5,76700.08,235.7,-0.01963,4e-05,1.37247]
[1779133118206,46.51,76689.46,235.7,-0.02003,4e-05,1.39588]
[1779133123241,46.51,76688.04,235.7,-0.0201,4e-05,1.39996]
[1779133128276,46.52,76684.48,235.7,-0.02025,4e-05,1.40859]
[1779133133311,46.53,76685.5,235.7,-0.02022,4e-05,1.40741]
[1779133134830,46.53,76685.56,235.7,-0.02023,4e-05,1.40748]
[1779133141372,46.54,76684.21,235.7,-0.0203,4e-05,1.4116]
[1779133146543,46.55,76682.95,235.7,-0.02036,4e-05,1.41509]
[1779133151578,46.55,76684.9,235.7,-0.0203,4e-05,1.41171]
[1779133156613,46.56,76691.7,235.7,-0.02007,4e-05,1.39811]
[1779133163662,46.57,76690.94,235.7,-0.02011,4e-05,1.40101]
[1779133168697,46.58,76692.01,235.7,-0.02009,4e-05,1.39965]
[1779133173940,46.58,76695.65,235.7,-0.01991,4e-05,1.38782]
[1779133180782,46.6,76696.2,235.7,-0.01991,4e-05,1.3883]
[1779133185818,46.61,76691.12,235.7,-0.02011,4e-05,1.40004]
[1779133188842,46.61,76674.96,235.7,-0.02072,4e-05,1.43522]
[1779133193877,46.62,76672.03,235.7,-0.02084,4e-05,1.44223]
[1779133198912,46.62,76678.04,235.7,-0.02062,4e-05,1.42985]
[1779133201934,46.62,76685.15,235.7,-0.02037,4e-05,1.41498]
[1779133206130,46.63,76687.8,235.7,-0.02028,4e-05,1.40979]
[1779133211900,46.64,76693.11,235.7,-0.02011,4e-05,1.39965]
[1779133217042,46.65,76700.13,235.7,-0.01988,4e-05,1.3862]
[1779133218708,46.65,76700.38,235.7,-0.01987,4e-05,1.38588]
[1779133220063,46.65,76711.39,235.7,-0.01949,4e-05,1.36333]
[1779133224353,46.66,76711.84,235.7,-0.01949,4e-05,1.3632]
[1779133227112,46.67,76719.72,235.7,-0.01923,3e-05,1.34789]
[1779133232147,46.68,76719.95,235.7,-0.01918,3e-05,1.34396]
[1779133235334,46.68,76719.06,235.7,-0.01922,3e-05,1.34633]
[1779133241210,46.7,76722.57,235.7,-0.01913,3e-05,1.34115]
[1779133246245,46.71,76722.01,235.7,-0.01917,3e-05,1.34377]
[1779133251280,46.72,76722.84,235.7,-0.01917,3e-05,1.34352]
[1779133254301,46.73,76713.29,235.7,-0.01952,4e-05,1.3641]
[1779133259336,46.74,76707.02,235.7,-0.01976,4e-05,1.37838]
[1779133264372,46.75,76715.02,235.7,-0.0195,4e-05,1.3629]
[1779133267075,46.75,76714.3,235.7,-0.01953,4e-05,1.36491]
[1779133267113,46.75,76714.3,235.7,-0.01953,4e-05,1.36491]
[1779133274442,46.77,76720.61,235.7,-0.01934,3e-05,1.35398]
[1779133276456,46.78,76713.4,235.7,-0.01961,4e-05,1.36944]
[1779133278997,46.78,76714.6,235.7,-0.01957,4e-05,1.36743]
[1779133284514,46.79,76716.76,235.7,-0.01952,4e-05,1.36428]
[1779133289549,46.8,76719.16,235.7,-0.01945,4e-05,1.3604]
[1779133294584,46.81,76719.82,235.7,-0.01938,4e-05,1.3554]
[1779133298613,46.82,76709.66,235.7,-0.01976,4e-05,1.37744]
[1779133300227,46.82,76706.43,235.7,-0.01988,4e-05,1.3844]
[1779133305663,46.83,76704.87,235.7,-0.01995,4e-05,1.38893]
[1779133310697,46.84,76706.82,235.7,-0.0199,4e-05,1.38589]
[1779133312711,46.84,76699.74,235.7,-0.02016,4e-05,1.40123]
[1779133315533,46.84,76697.36,235.7,-0.02025,4e-05,1.40646]
[1779133316484,46.84,76694.82,235.7,-0.02035,4e-05,1.41221]
[1779133317448,46.85,76694.9,235.7,-0.02035,4e-05,1.41218]
[1779133321599,46.85,76696.44,235.7,-0.0203,4e-05,1.40938]
[1779133322234,46.85,76698.02,235.7,-0.02025,4e-05,1.40618]
[1779133322776,46.85,76698.02,235.7,-0.02025,4e-05,1.40651]
[1779133328456,46.86,76697.54,235.7,-0.02028,4e-05,1.40826]
[1779133328826,46.86,76677.13,235.7,-0.02104,4e-05,1.45246]
[1779133331847,46.86,76668.52,235.7,-0.02137,4e-05,1.47156]
[1779133334573,46.86,76665.64,235.7,-0.02149,4e-05,1.47797]
[1779133339903,46.87,76663.02,235.7,-0.02159,4e-05,1.48404]
[1779133344938,46.87,76664.07,235.7,-0.02155,4e-05,1.4819]
[1779133346388,46.87,76664.07,235.7,-0.02155,4e-05,1.4819]
[1779133351987,46.87,76665.74,235.7,-0.02143,4e-05,1.47357]
[1779133355793,46.87,76667.36,235.7,-0.02137,4e-05,1.47024]
[1779133361051,46.88,76669.55,235.7,-0.02129,4e-05,1.4658]
[1779133366086,46.88,76668.2,235.7,-0.02135,4e-05,1.46909]
[1779133371121,46.88,76667.83,235.7,-0.02137,4e-05,1.47021]
[1779133376156,46.88,76674.31,235.7,-0.02113,4e-05,1.45645]
[1779133378915,46.89,76674.13,235.7,-0.02114,4e-05,1.45701]
[1779133379177,46.89,76674.13,235.7,-0.02114,4e-05,1.45701]
[1779133382038,46.89,76674.5,235.7,-0.02113,4e-05,1.45646]
[1779133386209,46.89,76678.64,235.7,-0.02098,4e-05,1.44783]
[1779133386619,46.89,76689.68,235.7,-0.02057,4e-05,1.42414]
[1779133390532,46.89,76695.23,235.7,-0.02038,4e-05,1.41274]
[1779133391549,46.9,76695.8,235.7,-0.02036,4e-05,1.41168]
[1779133391597,46.9,76695.8,235.7,-0.02036,4e-05,1.41168]
[1779133392139,46.9,76694.99,235.7,-0.02039,4e-05,1.41358]
[1779133392677,46.9,76694.99,235.7,-0.02039,4e-05,1.41358]
[1779133393372,46.9,76696.45,235.7,-0.02034,4e-05,1.41063]
[1779133393434,46.9,76705.05,235.7,-0.02003,4e-05,1.3926]
[1779133395644,46.9,76710.03,235.7,-0.01986,4e-05,1.38233]
[1779133398548,46.91,76713.29,235.7,-0.01975,4e-05,1.37613]
[1779133398571,46.91,76720.24,235.7,-0.01951,4e-05,1.36191]
[1779133399119,46.91,76720.24,235.7,-0.01951,4e-05,1.36191]
[1779133399960,46.91,76722.82,235.7,-0.01942,4e-05,1.35682]
[1779133405359,46.92,76726.95,235.7,-0.0193,3e-05,1.34976]
[1779133405814,46.92,76726.95,235.7,-0.0193,3e-05,1.34976]
[1779133406015,46.92,76726.95,235.7,-0.0193,3e-05,1.34976]
[1779133412000,46.93,76727.84,235.7,-0.01923,3e-05,1.34464]
[1779133412672,46.94,76739.54,235.7,-0.01883,3e-05,1.3211]
[1779133417828,46.95,76743.17,235.7,-0.01873,3e-05,1.315]
[1779133418470,46.95,76757.05,235.7,-0.01827,3e-05,1.2879]
[1779133423648,46.96,76756.49,235.7,-0.01831,3e-05,1.29042]
[1779133429546,46.98,76757.73,235.7,-0.01831,3e-05,1.2904]
[1779133434581,47.0,76757.06,235.7,-0.01836,3e-05,1.29343]
[1779133438634,47.01,76770.8,235.7,-0.01793,3e-05,1.26772]
[1779133439623,47.01,76788.77,235.7,-0.01736,3e-05,1.23337]
[1779133440630,47.02,76796.06,235.7,-0.01714,3e-05,1.21993]
[1779133441731,47.02,76796.06,235.7,-0.01714,3e-05,1.21993]
[1779133441723,47.02,76811.58,235.7,-0.01666,3e-05,1.19124]
[1779133443855,47.02,76817.09,235.7,-0.0165,3e-05,1.18152]
[1779133443651,47.03,76832.5,235.7,-0.01605,3e-05,1.15382]
[1779133445702,47.03,76834.2,235.7,-0.01601,3e-05,1.1513]
[1779133446332,47.04,76833.8,235.7,-0.01603,3e-05,1.15259]
[1779133446672,47.04,76845.78,235.7,-0.01569,3e-05,1.13159]
[1779133448690,47.06,76853.78,235.7,-0.01547,3e-05,1.11857]
[1779133448961,47.06,76853.78,235.7,-0.01547,3e-05,1.11857]
[1779133449180,47.06,76853.78,235.7,-0.01547,3e-05,1.11857]
[1779133450550,47.06,76852.89,235.7,-0.01551,3e-05,1.12076]
[1779133451970,47.07,76849.63,235.7,-0.01562,3e-05,1.12776]
[1779133452013,47.07,76849.63,235.7,-0.01562,3e-05,1.12776]
[1779133457754,47.1,76856.88,235.7,-0.01547,3e-05,1.11854]
[1779133461783,47.17,76849.44,235.7,-0.01581,3e-05,1.13949]
[1779133464479,47.19,76844.65,235.7,-0.01597,3e-05,1.14923]
[1779133466599,47.2,76840.27,235.7,-0.01612,3e-05,1.15826]
[1779133467733,47.2,76838.93,235.7,-0.01617,3e-05,1.16123]
[1779133472860,47.23,76836.0,235.7,-0.01625,3e-05,1.16539]
[1779133475106,47.24,76828.84,235.7,-0.01648,3e-05,1.17954]
[1779133480183,47.26,76823.58,235.7,-0.01667,3e-05,1.19126]
[1779133483942,47.28,76816.08,235.7,-0.01694,3e-05,1.20761]
[1779133485004,47.28,76816.08,235.7,-0.01694,3e-05,1.20761]
[1779133485037,47.28,76816.08,235.7,-0.01694,3e-05,1.20761]
[1779133485429,47.28,76816.08,235.7,-0.01694,3e-05,1.20761]
[1779133486149,47.28,76816.0,235.7,-0.01695,3e-05,1.20823]
[1779133486265,47.29,76862.08,235.7,-0.01558,3e-05,1.12483]
[1779133487781,47.29,76862.08,235.7,-0.01558,3e-05,1.12483]
[1779133490815,47.31,76860.37,235.7,-0.01567,3e-05,1.13023]
[1779133490826,47.31,76852.19,235.7,-0.01592,3e-05,1.14538]
[1779133491011,47.31,76844.45,235.7,-0.01615,3e-05,1.15933]
[1779133496047,47.34,76845.65,235.7,-0.01616,3e-05,1.15986]
[1779133501618,47.36,76845.38,235.7,-0.0162,3e-05,1.16248]
[1779133501716,47.36,76852.05,235.7,-0.01602,3e-05,1.15152]
[1779133502094,47.36,76862.9,235.7,-0.0157,3e-05,1.13213]
[1779133503101,47.37,76869.64,235.7,-0.01552,3e-05,1.12079]
[1779133504108,47.38,76876.73,235.7,-0.01533,3e-05,1.10895]
[1779133506015,47.38,76873.91,235.7,-0.01542,3e-05,1.1145]
[1779133506124,47.39,76866.56,235.7,-0.01564,3e-05,1.12804]
[1779133507130,47.39,76857.62,235.7,-0.0159,3e-05,1.14453]
[1779133512169,47.42,76854.02,235.7,-0.01605,3e-05,1.15374]
[1779133514506,47.42,76854.02,235.7,-0.01605,3e-05,1.15374]
[1779133520228,47.46,76863.45,235.7,-0.01585,3e-05,1.14109]
[1779133524254,47.48,76854.93,235.7,-0.01613,3e-05,1.15857]
[1779133529289,47.5,76858.95,235.7,-0.01606,3e-05,1.15399]
[1779133534324,47.52,76858.25,235.7,-0.01606,3e-05,1.15357]
[1779133539491,47.55,76857.07,235.7,-0.01614,3e-05,1.15835]
[1779133539586,47.55,76848.84,235.7,-0.01639,3e-05,1.17377]
[1779133544395,47.57,76859.44,235.7,-0.01612,3e-05,1.15707]
[1779133549431,47.6,76860.89,235.7,-0.01612,3e-05,1.15706]
[1779133552525,47.61,76860.94,235.7,-0.01613,3e-05,1.15801]
[1779133553476,47.62,76872.84,235.7,-0.0158,3e-05,1.1378]
[1779133555285,47.62,76874.0,235.7,-0.01578,3e-05,1.13629]
[1779133558618,47.64,76874.7,235.7,-0.01579,3e-05,1.13671]
[1779133560304,47.65,76875.51,235.7,-0.01578,3e-05,1.13638]
[1779133561200,47.65,76881.02,235.7,-0.01563,3e-05,1.12721]
[1779133561537,47.66,76888.26,235.7,-0.01543,3e-05,1.1151]
[1779133562315,47.66,76888.26,235.7,-0.01543,3e-05,1.1151]
[1779133564696,47.67,76891.39,235.7,-0.01536,3e-05,1.11083]
[1779133565643,47.68,76913.88,235.7,-0.01476,3e-05,1.07344]
[1779133566341,47.68,76913.88,235.7,-0.01476,3e-05,1.07344]
[1779133567120,47.69,76919.18,235.7,-0.01463,3e-05,1.06514]
[1779133567493,47.69,76919.18,235.7,-0.01463,3e-05,1.06514]
[1779133567681,47.69,76919.18,235.7,-0.01463,3e-05,1.06514]
[1779133568584,47.7,76905.81,235.7,-0.01501,3e-05,1.08907]
[1779133569343,47.7,76905.81,235.7,-0.01501,3e-05,1.08907]
[1779133571136,47.71,76899.05,235.7,-0.01522,3e-05,1.10191]
[1779133572356,47.71,76898.85,235.7,-0.01523,3e-05,1.10285]
[1779133573781,47.72,76897.95,235.7,-0.01527,3e-05,1.10501]
[1779133575374,47.73,76886.74,235.7,-0.01561,3e-05,1.1257]
[1779133580668,47.76,76889.91,235.7,-0.01557,3e-05,1.12353]
[1779133583690,47.78,76873.04,235.7,-0.01608,3e-05,1.15505]
[1779133588725,47.8,76865.47,235.7,-0.01635,3e-05,1.17119]
[1779133589344,47.8,76865.47,235.7,-0.01635,3e-05,1.17119]
[1779133589734,47.8,76883.84,235.7,-0.01581,3e-05,1.13837]
[1779133590187,47.8,76883.84,235.7,-0.01581,3e-05,1.13837]
[1779133590323,47.8,76883.84,235.7,-0.01581,3e-05,1.13837]
[1779133590739,47.81,76893.28,235.7,-0.01556,3e-05,1.12281]
[1779133591297,47.81,76893.28,235.7,-0.01556,3e-05,1.12281]
[1779133592430,47.81,76897.48,235.7,-0.01539,3e-05,1.11179]
[1779133594528,47.83,76893.38,235.7,-0.01553,3e-05,1.12008]
[1779133594767,47.83,76886.38,235.7,-0.01573,3e-05,1.13292]
[1779133596451,47.84,76884.42,235.7,-0.0158,3e-05,1.13693]
[1779133601712,47.86,76879.87,235.7,-0.01598,3e-05,1.14766]
[1779133604837,47.88,76867.77,235.7,-0.01636,3e-05,1.17139]
[1779133610076,47.9,76867.1,235.7,-0.01642,3e-05,1.17457]
[1779133610879,47.91,76875.76,235.7,-0.01618,3e-05,1.15996]
[1779133612601,47.91,76875.21,235.7,-0.0162,3e-05,1.16146]
[1779133614233,47.92,76871.59,235.7,-0.01632,3e-05,1.16898]
[1779133615628,47.92,76866.39,235.7,-0.01649,3e-05,1.17887]
[1779133615914,47.93,76856.33,235.7,-0.0168,3e-05,1.19769]
[1779133620953,47.95,76851.68,235.7,-0.01697,3e-05,1.20843]
[1779133625991,47.97,76845.98,235.7,-0.01719,3e-05,1.22117]
[1779133626998,47.97,76838.24,235.7,-0.01743,3e-05,1.23605]
[1779133631033,47.98,76830.78,235.7,-0.01769,3e-05,1.25164]
[1779133633047,47.99,76824.03,235.7,-0.01792,3e-05,1.26521]
[1779133634897,47.99,76821.13,235.7,-0.01802,3e-05,1.2711]
[1779133635062,48.0,76814.17,235.7,-0.01825,3e-05,1.28484]
[1779133636070,48.0,76823.07,235.7,-0.01797,3e-05,1.26802]
[1779133637077,48.0,76835.26,235.7,-0.01758,3e-05,1.24517]
[1779133637520,48.0,76835.26,235.7,-0.01758,3e-05,1.24517]
[1779133638885,48.01,76836.56,235.7,-0.01755,3e-05,1.24309]
[1779133640545,48.01,76835.54,235.7,-0.01759,3e-05,1.24538]
[1779133641758,48.01,76831.5,235.7,-0.01773,3e-05,1.25376]
[1779133643574,48.02,76820.84,235.7,-0.01807,3e-05,1.27446]
[1779133644921,48.02,76814.66,235.7,-0.01829,3e-05,1.28701]
[1779133645661,48.03,76817.27,235.7,-0.01821,3e-05,1.28227]
[1779133646585,48.03,76820.13,235.7,-0.01812,3e-05,1.27708]
[1779133647412,48.03,76826.22,235.7,-0.01793,3e-05,1.26574]
[1779133653190,48.05,76824.02,235.7,-0.01797,3e-05,1.26733]
[1779133658229,48.06,76837.23,235.7,-0.01758,3e-05,1.24396]
[1779133663264,48.08,76831.14,235.7,-0.0178,3e-05,1.25737]
[1779133665600,48.08,76830.08,235.7,-0.01784,3e-05,1.25974]
[1779133665766,48.08,76830.08,235.7,-0.01784,3e-05,1.25974]
[1779133666990,48.09,76821.71,235.7,-0.01813,3e-05,1.27678]
[1779133669438,48.1,76825.23,235.7,-0.01802,3e-05,1.27035]
[1779133671470,48.1,76817.91,235.7,-0.01827,3e-05,1.28508]
[1779133672537,48.1,76817.3,235.7,-0.01829,3e-05,1.28657]
[1779133673427,48.11,76815.53,235.7,-0.01835,3e-05,1.2903]
[1779133678796,48.12,76813.58,235.7,-0.01844,3e-05,1.29561]
[1779133679597,48.12,76807.49,235.7,-0.01865,3e-05,1.30806]
[1779133681229,48.13,76800.0,235.7,-0.01891,3e-05,1.32304]
[1779133682409,48.13,76810.69,235.7,-0.01856,3e-05,1.30258]
[1779133684491,48.13,76810.27,235.7,-0.01858,3e-05,1.30368]
[1779133685577,48.14,76811.46,235.7,-0.01855,3e-05,1.30192]
[1779133688451,48.15,76803.2,235.7,-0.01884,3e-05,1.31896]
[1779133689568,48.15,76796.29,235.7,-0.01907,3e-05,1.3329]
[1779133694608,48.16,76800.9,235.7,-0.01894,3e-05,1.3247]
[1779133695501,48.16,76817.48,235.7,-0.01839,3e-05,1.29274]
[1779133698522,48.17,76825.52,235.7,-0.01815,3e-05,1.27809]
[1779133700536,48.17,76833.58,235.7,-0.0179,3e-05,1.2633]
[1779133705571,48.19,76825.1,235.7,-0.0182,3e-05,1.28124]
[1779133708592,48.2,76816.79,235.7,-0.01849,3e-05,1.29825]
[1779133713627,48.21,76812.87,235.7,-0.01858,3e-05,1.30293]
[1779133718662,48.22,76812.12,235.7,-0.01863,3e-05,1.3058]
[1779133723697,48.23,76809.46,235.7,-0.01874,3e-05,1.31236]
[1779133724704,48.24,76816.1,235.7,-0.01853,3e-05,1.29967]
[1779133727725,48.24,76824.83,235.7,-0.01826,3e-05,1.28365]
[1779133732760,48.26,76818.53,235.7,-0.01849,3e-05,1.29736]
[1779133735781,48.27,76826.61,235.7,-0.01824,3e-05,1.28264]
[1779133740817,48.28,76831.45,235.7,-0.01811,3e-05,1.27498]
[1779133745853,48.29,76830.74,235.7,-0.01816,3e-05,1.27797]
[1779133750886,48.31,76833.21,235.7,-0.01811,3e-05,1.27485]
[1779133751735,48.31,76833.21,235.7,-0.01811,3e-05,1.27485]
[1779133752026,48.31,76840.1,235.7,-0.01789,3e-05,1.26205]
[1779133752901,48.31,76858.74,235.7,-0.01731,3e-05,1.22741]
[1779133754534,48.32,76857.81,235.7,-0.01735,3e-05,1.22954]
[1779133756190,48.32,76854.93,235.7,-0.01744,3e-05,1.2353]
[1779133757568,48.33,76865.51,235.7,-0.01713,3e-05,1.21647]
[1779133759949,48.34,76873.0,235.7,-0.01692,3e-05,1.20399]
[1779133762390,48.35,76871.69,237.3,-0.01698,3e-05,1.20725]
[1779133762398,48.35,76871.69,237.6,-0.01698,3e-05,1.20725]
[1779133762971,48.35,76877.06,237.6,-0.01681,3e-05,1.19745]
[1779133768013,48.35,76874.55,237.6,-0.01689,3e-05,1.20202]
[1779133773044,48.35,76870.13,237.6,-0.01696,3e-05,1.2056]
[1779133778079,48.35,76865.95,237.6,-0.01709,3e-05,1.21327]
[1779133781100,48.35,76850.21,237.6,-0.01758,3e-05,1.2425]
[1779133783114,48.35,76836.75,237.6,-0.018,3e-05,1.26792]
[1779133788149,48.35,76836.11,237.6,-0.01803,3e-05,1.26914]
[1779133791170,48.35,76828.02,237.6,-0.01829,3e-05,1.28463]
[1779133796205,48.35,76826.7,237.6,-0.01833,3e-05,1.28717]
[1779133801241,48.35,76830.56,237.6,-0.0182,3e-05,1.27975]
[1779133803257,48.35,76846.63,237.6,-0.01769,3e-05,1.24922]
[1779133808294,48.35,76820.2,237.6,-0.01854,3e-05,1.29974]
[1779133813598,48.35,76823.8,237.6,-0.01842,3e-05,1.29276]
[1779133819371,48.35,76822.22,237.6,-0.01847,3e-05,1.29582]
[1779133824406,48.35,76814.7,237.6,-0.01872,3e-05,1.31044]
[1779133827427,48.35,76822.87,237.6,-0.01845,3e-05,1.29456]
[1779133831455,48.35,76828.58,237.6,-0.0182,3e-05,1.27886]
[1779133836490,48.35,76826.09,237.6,-0.01828,3e-05,1.28365]
[1779133839677,48.35,76835.34,237.6,-0.01799,3e-05,1.26595]
[1779133845553,48.35,76833.76,237.6,-0.01804,3e-05,1.26896]
[1779133850588,48.35,76837.83,237.6,-0.01791,3e-05,1.26122]
[1779133854616,48.35,76845.3,237.6,-0.01767,3e-05,1.24711]
[1779133858644,48.35,76852.5,237.6,-0.01745,3e-05,1.23363]
[1779133864344,48.35,76846.92,237.6,-0.01762,3e-05,1.24407]
[1779133869723,48.35,76845.76,237.6,-0.01766,3e-05,1.24625]
[1779133872178,48.35,76859.16,237.6,-0.01724,3e-05,1.22126]
[1779133872746,48.35,76869.86,237.6,-0.01691,3e-05,1.20159]
[1779133877781,48.35,76871.13,237.6,-0.01687,3e-05,1.19927]
[1779133880802,48.35,76883.12,237.6,-0.01651,3e-05,1.17756]
[1779133884831,48.35,76875.76,237.6,-0.01673,3e-05,1.19085]
[1779133888860,48.35,76867.57,237.6,-0.01698,3e-05,1.20578]
[1779133894386,48.35,76866.77,237.6,-0.01694,3e-05,1.20273]
[1779133901004,48.35,76864.37,237.6,-0.01702,3e-05,1.20712]
[1779133906986,48.35,76878.17,237.6,-0.0166,3e-05,1.18202]
[1779133907993,48.35,76886.02,237.6,-0.01637,3e-05,1.16792]
[1779133913028,48.35,76882.53,237.6,-0.01647,3e-05,1.17417]
[1779133915052,48.35,76890.23,237.6,-0.01624,3e-05,1.16041]
[1779133920077,48.35,76891.75,237.6,-0.0162,3e-05,1.15771]
[1779133925117,48.35,76894.24,237.6,-0.01613,3e-05,1.1533]
[1779133930152,48.35,76896.94,237.6,-0.01605,3e-05,1.14853]
[1779133935190,48.35,76897.72,237.6,-0.01603,3e-05,1.14715]
[1779133938211,48.35,76913.46,237.6,-0.01558,3e-05,1.11967]
[1779133940225,48.35,76921.11,237.6,-0.01536,3e-05,1.10651]
[1779133945260,48.35,76921.62,237.6,-0.01535,3e-05,1.10564]
[1779133949288,48.35,76931.03,237.6,-0.01509,3e-05,1.08962]
[1779133954440,48.35,76931.8,237.6,-0.01501,3e-05,1.08409]
[1779133956496,48.35,76939.04,237.6,-0.01481,3e-05,1.07193]
[1779133959359,48.35,76931.82,237.6,-0.01501,3e-05,1.08405]
[1779133964395,48.35,76928.95,237.6,-0.01509,3e-05,1.0889]
[1779133969429,48.35,76930.63,237.6,-0.01504,3e-05,1.08606]
[1779133974464,48.35,76926.84,237.6,-0.01515,3e-05,1.09248]
[1779133979499,48.35,76922.53,237.6,-0.01526,3e-05,1.09981]
[1779133983527,48.35,76932.41,237.6,-0.01499,3e-05,1.08306]
[1779133989423,48.35,76925.38,237.6,-0.01519,3e-05,1.09496]
[1779133994626,48.35,76920.6,237.6,-0.01532,3e-05,1.10311]
[1779133994655,48.35,76911.03,237.6,-0.01559,3e-05,1.11956]
[1779133996619,48.35,76903.11,237.6,-0.01581,3e-05,1.13333]
[1779134001737,48.35,76908.31,237.6,-0.01566,3e-05,1.12428]
[1779134007947,48.35,76907.51,237.6,-0.01569,3e-05,1.12567]
[1779134014122,48.35,76903.36,237.6,-0.01575,3e-05,1.12855]
[1779134019397,48.35,76897.65,237.6,-0.01591,3e-05,1.13853]
[1779134020787,48.35,76889.07,237.6,-0.01616,3e-05,1.15366]
[1779134026455,48.35,76886.97,237.6,-0.01622,3e-05,1.15738]
[1779134028509,48.35,76878.11,237.6,-0.01648,3e-05,1.17321]
[1779134034634,48.35,76878.44,237.6,-0.01647,3e-05,1.17262]
[1779134040309,48.35,76870.78,237.6,-0.0167,3e-05,1.18643]
[1779134043956,48.35,76862.08,237.6,-0.01697,3e-05,1.20228]
[1779134049079,48.35,76860.24,237.6,-0.01702,3e-05,1.20565]
[1779134054146,48.35,76864.04,237.6,-0.01691,3e-05,1.19869]
[1779134059364,48.35,76862.73,237.6,-0.01695,3e-05,1.20109]
[1779134064104,48.35,76850.61,237.6,-0.01732,3e-05,1.22342]
[1779134069139,48.35,76856.79,237.6,-0.01713,3e-05,1.21199]
[1779134074176,48.35,76856.32,237.6,-0.01708,3e-05,1.20831]
[1779134079292,48.35,76856.36,237.6,-0.01708,3e-05,1.20824]
[1779134081200,48.35,76844.77,237.6,-0.01744,3e-05,1.2297]
[1779134088167,48.35,76842.9,237.6,-0.0175,3e-05,1.23319]
[1779134094338,48.35,76837.68,237.6,-0.01766,3e-05,1.24297]
[1779134100509,48.35,76839.39,237.6,-0.01761,3e-05,1.23976]
[1779134101546,48.35,76852.86,237.6,-0.01719,3e-05,1.21469]
[1779134106679,48.35,76850.08,237.6,-0.01727,3e-05,1.21983]
[1779134112453,48.35,76854.38,237.6,-0.01714,3e-05,1.21189]
[1779134117488,48.35,76860.41,237.6,-0.01696,3e-05,1.20081]
[1779134122523,48.35,76862.15,237.6,-0.0169,3e-05,1.19763]
[1779134127268,48.35,76860.44,238.2,-0.01695,3e-05,1.20076]
[1779134127269,48.35,76860.44,238.2,-0.01695,3e-05,1.20076]
[1779134127558,48.35,76861.69,238.2,-0.01692,3e-05,1.19847]
[1779134132593,48.35,76861.8,238.2,-0.01685,3e-05,1.19376]
[1779134137628,48.35,76861.74,238.2,-0.01685,3e-05,1.19387]
[1779134138635,48.35,76852.27,238.2,-0.01714,3e-05,1.21122]
[1779134143670,48.35,76843.03,238.2,-0.01743,3e-05,1.22835]
[1779134145684,48.35,76835.91,238.2,-0.01765,3e-05,1.24168]
[1779134150720,48.35,76834.35,238.2,-0.0177,3e-05,1.24461]
[1779134155755,48.35,76834.37,238.2,-0.0177,3e-05,1.24457]
[1779134160790,48.35,76840.42,238.2,-0.01751,3e-05,1.23322]
[1779134163811,48.35,76849.54,238.2,-0.01723,3e-05,1.21627]
[1779134168848,48.35,76852.65,238.2,-0.01713,3e-05,1.21052]
[1779134173883,48.35,76855.75,238.2,-0.01704,3e-05,1.20482]
[1779134178918,48.35,76865.64,238.2,-0.01674,3e-05,1.18677]
[1779134182946,48.35,76874.72,238.2,-0.01646,3e-05,1.17039]
[1779134187981,48.35,76876.15,238.2,-0.01642,3e-05,1.16783]
[1779134189995,48.35,76865.37,238.2,-0.01674,3e-05,1.18726]
[1779134195030,48.35,76860.14,238.2,-0.01684,3e-05,1.19227]
[1779134200065,48.35,76858.29,238.2,-0.0169,3e-05,1.19564]
[1779134203087,48.35,76849.38,238.2,-0.01717,3e-05,1.212]
[1779134208122,48.35,76844.24,238.2,-0.01733,3e-05,1.22151]
[1779134212151,48.35,76828.79,238.2,-0.01782,3e-05,1.25046]
[1779134213158,48.35,76822.22,238.2,-0.01803,3e-05,1.26293]
[1779134215190,48.35,76823.68,238.2,-0.01798,3e-05,1.26015]
[1779134219058,48.35,76822.98,238.2,-0.018,3e-05,1.26149]
[1779134219245,48.35,76822.98,238.2,-0.018,3e-05,1.26149]
[1779134221214,48.35,76838.16,238.2,-0.01752,3e-05,1.23284]
[1779134226251,48.35,76837.99,238.2,-0.01753,3e-05,1.23316]
[1779134231286,48.35,76837.72,238.2,-0.01753,3e-05,1.23367]
[1779134235044,48.35,76841.96,238.2,-0.0174,3e-05,1.22575]
[1779134235626,48.35,76841.96,238.2,-0.0174,3e-05,1.22575]
[1779134241357,48.35,76846.93,238.2,-0.01724,3e-05,1.21632]
[1779134246394,48.35,76846.95,238.2,-0.01724,3e-05,1.21629]
[1779134251429,48.35,76846.93,238.2,-0.01718,3e-05,1.21176]
[1779134256464,48.35,76847.05,238.2,-0.01718,3e-05,1.21153]
[1779134259485,48.35,76840.27,238.2,-0.01739,3e-05,1.2241]
[1779134264603,48.35,76834.12,238.2,-0.01758,3e-05,1.23559]
[1779134269370,48.35,76830.94,238.2,-0.01768,3e-05,1.24156]
[1779134274592,48.35,76830.23,238.2,-0.0177,3e-05,1.24289]
[1779134279627,48.35,76831.77,238.2,-0.01766,3e-05,1.24]
[1779134284662,48.35,76837.02,238.2,-0.01749,3e-05,1.23016]
[1779134286266,48.35,76836.49,238.2,-0.01751,3e-05,1.23115]
[1779134286676,48.35,76836.67,238.2,-0.0175,3e-05,1.23081]
[1779134286955,48.35,76836.67,238.2,-0.0175,3e-05,1.23081]
[1779134287328,48.35,76836.67,238.2,-0.0175,3e-05,1.23081]
[1779134288109,48.35,76836.91,238.2,-0.01749,3e-05,1.23036]
[1779134288690,48.35,76837.0,238.2,-0.01749,3e-05,1.2302]
[1779134289645,48.35,76837.0,238.2,-0.01749,3e-05,1.2302]
[1779134289700,48.35,76838.58,238.2,-0.01744,3e-05,1.22725]
[1779134290786,48.35,76838.58,238.2,-0.01744,3e-05,1.22725]
[1779134290804,48.34,76844.27,238.2,-0.01726,3e-05,1.21648]
[1779134292186,48.34,76840.16,238.2,-0.01739,3e-05,1.22411]
[1779134292721,48.34,76841.28,238.2,-0.01735,3e-05,1.22184]
[1779134295164,48.34,76841.6,238.2,-0.01733,3e-05,1.22087]
[1779134295742,48.34,76841.65,238.2,-0.01733,3e-05,1.22077]
[1779134300777,48.34,76841.3,238.2,-0.01734,3e-05,1.22143]
[1779134305812,48.34,76842.84,238.2,-0.0173,3e-05,1.21857]
[1779134310847,48.34,76844.41,238.2,-0.01725,3e-05,1.21566]
[1779134311704,48.34,76844.41,238.2,-0.01725,3e-05,1.21566]
[1779134311805,48.34,76844.41,238.2,-0.01719,3e-05,1.21109]
[1779134312266,48.34,76844.41,238.2,-0.01719,3e-05,1.21109]
[1779134312367,48.34,76844.42,238.2,-0.01719,3e-05,1.21107]
[1779134317896,48.34,76837.98,238.2,-0.01738,3e-05,1.22283]
[1779134322931,48.34,76837.26,238.2,-0.0174,3e-05,1.22417]
[1779134327966,48.34,76837.59,238.2,-0.01739,3e-05,1.22356]
[1779134333001,48.34,76839.8,238.2,-0.01733,3e-05,1.21945]
[1779134338036,48.34,76839.96,238.2,-0.01732,3e-05,1.21915]
[1779134343062,48.34,76842.83,238.2,-0.01723,3e-05,1.21384]
[1779134343440,48.34,76842.83,238.2,-0.01723,3e-05,1.21384]
[1779134346092,48.34,76832.98,238.2,-0.01754,3e-05,1.23199]
[1779134347099,48.34,76823.08,238.2,-0.01785,3e-05,1.25063]
[1779134348733,48.34,76823.08,238.2,-0.01785,3e-05,1.25063]
[1779134349557,48.34,76822.57,238.2,-0.01787,3e-05,1.2516]
[1779134352421,48.34,76825.41,238.2,-0.01778,3e-05,1.24622]
[1779134353563,48.34,76827.51,238.2,-0.01771,3e-05,1.24226]
[1779134361197,48.34,76824.15,238.2,-0.01782,3e-05,1.24861]
[1779134366232,48.34,76821.23,238.2,-0.01791,3e-05,1.25414]
[1779134368857,48.34,76820.69,238.2,-0.01793,3e-05,1.25516]
[1779134369228,48.34,76825.72,238.2,-0.01777,3e-05,1.24564]
[1779134370100,48.34,76829.23,238.2,-0.01765,3e-05,1.23903]
[1779134370263,48.34,76831.43,238.2,-0.01759,3e-05,1.2349]
[1779134371082,48.34,76831.43,238.2,-0.01759,3e-05,1.2349]
[1779134371500,48.34,76831.43,238.2,-0.01759,3e-05,1.2349]
[1779134372140,48.33,76829.19,238.2,-0.01759,3e-05,1.23426]
[1779134372499,48.33,76829.19,238.2,-0.01759,3e-05,1.23426]
[1779134374408,48.33,76824.53,238.2,-0.01774,3e-05,1.24302]
[1779134374509,48.33,76824.08,238.2,-0.01774,3e-05,1.24342]
[1779134377024,48.33,76825.9,238.2,-0.01769,3e-05,1.23999]
[1779134377311,48.33,76831.94,238.2,-0.0175,3e-05,1.22866]
[1779134379325,48.33,76840.11,238.2,-0.01723,3e-05,1.21304]
[1779134384360,48.32,76837.6,238.2,-0.0173,3e-05,1.21682]
[1779134386810,48.32,76838.12,238.2,-0.01728,3e-05,1.21568]
[1779134386832,48.31,76837.75,238.2,-0.01728,3e-05,1.21601]
[1779134388388,48.31,76825.31,238.2,-0.01767,3e-05,1.23926]
[1779134393423,48.31,76821.7,238.2,-0.01779,3e-05,1.24607]
[1779134395028,48.31,76818.86,238.2,-0.01788,3e-05,1.25144]
[1779134395954,48.31,76840.13,238.2,-0.01721,3e-05,1.21161]
[1779134396866,48.31,76857.53,238.2,-0.01668,3e-05,1.17976]
[1779134397734,48.31,76857.53,238.2,-0.01668,3e-05,1.17976]
[1779134399614,48.31,76862.16,238.2,-0.01654,3e-05,1.1714]
[1779134400494,48.31,76874.66,238.2,-0.01617,3e-05,1.14905]
[1779134401840,48.31,76893.87,238.2,-0.01561,3e-05,1.11537]
[1779134402767,48.31,76903.41,238.2,-0.01534,3e-05,1.09893]
[1779134403987,48.31,76903.41,238.2,-0.01534,3e-05,1.09893]
[1779134404776,48.31,76905.93,238.2,-0.01527,3e-05,1.09462]
[1779134404788,48.31,76915.64,238.2,-0.015,3e-05,1.07814]
[1779134405317,48.31,76915.64,238.2,-0.015,3e-05,1.07814]
[1779134405530,48.31,76926.04,238.2,-0.01472,3e-05,1.06071]
[1779134407028,48.31,76924.67,238.2,-0.01475,3e-05,1.06299]
[1779134410064,48.31,76930.73,238.2,-0.01459,3e-05,1.05292]
[1779134410266,48.31,76930.73,238.2,-0.01459,3e-05,1.05292]
[1779134412583,48.31,76948.43,238.2,-0.01412,3e-05,1.02394]
[1779134413740,48.31,76948.43,238.2,-0.01412,3e-05,1.02394]
[1779134414106,48.31,76950.71,238.2,-0.01406,3e-05,1.02025]
[1779134414614,48.31,76964.89,238.2,-0.0137,3e-05,0.99756]
[1779134416628,48.31,76950.13,238.2,-0.01408,3e-05,1.02119]
[1779134421663,48.31,76949.03,238.2,-0.01411,3e-05,1.02297]
[1779134426699,48.31,76955.46,238.2,-0.01394,3e-05,1.0126]
[1779134429696,48.31,76956.73,238.2,-0.01391,3e-05,1.01057]
[1779134431733,48.31,76963.69,238.2,-0.01367,3e-05,0.99543]
[1779134433748,48.31,76949.01,238.2,-0.01405,3e-05,1.0189]
[1779134436909,48.31,76947.08,238.2,-0.0141,3e-05,1.02202]
[1779134442811,48.31,76943.56,238.2,-0.01419,3e-05,1.02772]
[1779134447847,48.31,76942.82,238.2,-0.01421,3e-05,1.02893]
[1779134452884,48.31,76937.13,238.2,-0.01436,3e-05,1.03822]
[1779134457920,48.31,76937.95,238.2,-0.01434,3e-05,1.03687]
[1779134460946,48.31,76948.25,238.2,-0.01407,3e-05,1.02013]
[1779134461471,48.31,76948.25,238.2,-0.01407,3e-05,1.02013]
[1779134461825,48.31,76948.25,238.2,-0.01407,3e-05,1.02013]
[1779134461951,48.31,76954.84,238.2,-0.0139,3e-05,1.00952]
[1779134462289,48.31,76954.84,238.2,-0.0139,3e-05,1.00952]
[1779134463671,48.31,76954.66,238.2,-0.01391,3e-05,1.00981]
[1779134464552,48.31,76955.01,238.2,-0.0139,3e-05,1.00925]
[1779134465685,48.31,76955.01,238.2,-0.0139,3e-05,1.00925]
[1779134466319,48.31,76955.15,238.2,-0.01389,3e-05,1.00903]
[1779134467702,48.31,76961.3,238.2,-0.01373,3e-05,0.99922]
[1779134470645,48.31,76964.48,238.2,-0.01365,3e-05,0.99417]
[1779134470707,48.31,76964.48,238.2,-0.01365,3e-05,0.99417]
[1779134476050,48.31,76957.99,238.2,-0.01382,3e-05,1.00449]
[1779134478067,48.31,76950.4,238.2,-0.01402,3e-05,1.01666]
[1779134483102,48.31,76951.64,238.2,-0.01398,3e-05,1.01466]
[1779134488138,48.31,76953.8,238.2,-0.01393,3e-05,1.01119]
[1779134491159,48.31,76960.03,238.2,-0.01371,3e-05,0.99719]
[1779134496194,48.31,76961.55,238.2,-0.01368,3e-05,0.99478]
[1779134501229,48.31,76964.48,238.2,-0.0136,3e-05,0.99015]
[1779134505951,48.31,76968.36,238.2,-0.0135,3e-05,0.98404]
[1779134510750,48.31,76969.76,238.2,-0.01347,3e-05,0.98184]
[1779134516335,48.31,76967.52,238.2,-0.01352,3e-05,0.98536]
[1779134521997,48.31,76969.36,238.2,-0.01348,3e-05,0.98247]
[1779134525398,48.31,76961.05,238.2,-0.01369,3e-05,0.99557]
[1779134527638,48.31,76960.43,238.2,-0.0137,3e-05,0.99655]
[1779134532661,48.31,76955.57,238.2,-0.01383,3e-05,1.00429]
[1779134535468,48.31,76944.96,238.2,-0.0141,3e-05,1.02134]
[1779134540503,48.31,76944.56,238.2,-0.01411,3e-05,1.02199]
[1779134546545,48.31,76944.63,238.2,-0.01411,3e-05,1.02187]
[1779134549693,48.31,76938.71,238.2,-0.01427,3e-05,1.03149]
[1779134551483,48.31,76937.67,238.2,-0.01429,3e-05,1.03319]
[1779134556615,48.31,76938.37,238.2,-0.01422,3e-05,1.02791]
[1779134558109,48.31,76938.37,238.2,-0.01422,3e-05,1.02791]
[1779134567695,48.31,76940.38,238.2,-0.01417,3e-05,1.02465]
[1779134572730,48.31,76941.79,238.2,-0.01413,3e-05,1.02236]
[1779134577765,48.31,76938.7,238.2,-0.01421,3e-05,1.02738]
[1779134582800,48.31,76934.39,238.2,-0.01433,3e-05,1.03441]
[1779134585821,48.31,76925.24,238.2,-0.01457,3e-05,1.04946]
[1779134587765,48.31,76922.6,238.2,-0.01464,3e-05,1.05383]
[1779134588702,48.31,76922.81,238.2,-0.01464,3e-05,1.05348]
[1779134591976,48.31,76914.62,238.2,-0.01486,3e-05,1.06714]
[1779134596186,48.31,76924.96,238.2,-0.01458,3e-05,1.04992]
[1779134596996,48.31,76924.96,238.2,-0.01458,3e-05,1.04992]
[1779134597006,48.31,76936.25,238.2,-0.01428,3e-05,1.03137]
[1779134597330,48.31,76936.25,238.2,-0.01428,3e-05,1.03137]
[1779134602945,48.31,76938.82,238.2,-0.01421,3e-05,1.02718]
[1779134603963,48.31,76947.75,238.2,-0.01398,3e-05,1.01274]
[1779134608991,48.31,76951.67,238.2,-0.01387,3e-05,1.00645]
[1779134612534,48.31,76950.97,238.2,-0.01384,3e-05,1.0035]
[1779134612738,48.31,76950.97,238.2,-0.01384,3e-05,1.0035]
[1779134619063,48.31,76951.67,238.2,-0.01382,3e-05,1.00238]
[1779134624098,48.31,76953.11,238.2,-0.01378,3e-05,1.00009]
[1779134629134,48.31,76952.98,238.2,-0.01379,3e-05,1.00029]
[1779134637250,48.31,76952.9,238.2,-0.01379,3e-05,1.00042]
[1779134638691,48.31,76960.83,238.2,-0.01359,3e-05,0.98785]
[1779134644302,48.31,76963.42,238.2,-0.01352,3e-05,0.98377]
[1779134650344,48.31,76965.52,238.2,-0.01347,3e-05,0.98047]
[1779134655379,48.31,76961.07,238.2,-0.01358,3e-05,0.98747]
[1779134660414,48.31,76957.03,238.2,-0.01368,3e-05,0.99386]
[1779134665450,48.31,76946.41,238.2,-0.01396,3e-05,1.0108]
[1779134667465,48.31,76939.41,238.2,-0.01414,3e-05,1.0221]
[1779134670486,48.31,76928.67,238.2,-0.01442,3e-05,1.03963]
[1779134675521,48.31,76920.02,238.2,-0.0146,3e-05,1.04971]
[1779134677324,48.31,76919.91,238.2,-0.0146,3e-05,1.0499]
[1779134680212,48.31,76893.11,238.2,-0.01534,3e-05,1.09505]
[1779134685908,48.31,76897.63,238.2,-0.01522,3e-05,1.08733]
[1779134691633,48.31,76906.27,238.2,-0.01498,3e-05,1.07269]
[1779134696668,48.31,76904.67,238.2,-0.01502,3e-05,1.07539]
[1779134700696,48.31,76895.18,238.2,-0.01528,3e-05,1.09151]
[1779134705731,48.31,76898.65,238.2,-0.01519,3e-05,1.08559]
[1779134710767,48.31,76897.92,238.2,-0.01521,3e-05,1.08683]
[1779134715153,48.31,76896.74,238.2,-0.01524,3e-05,1.08884]
[1779134717412,48.31,76893.51,238.2,-0.01533,3e-05,1.09436]
[1779134722852,48.31,76892.35,238.2,-0.01536,3e-05,1.09635]
[1779134726880,48.31,76883.55,238.2,-0.01561,3e-05,1.11152]
[1779134731915,48.31,76889.76,238.2,-0.01538,3e-05,1.09647]
[1779134732922,48.31,76883.06,238.2,-0.01557,3e-05,1.10802]
[1779134737959,48.31,76878.01,238.2,-0.01571,3e-05,1.11678]
[1779134739973,48.31,76864.53,238.2,-0.01611,3e-05,1.14044]
[1779134745008,48.31,76864.95,238.2,-0.01609,3e-05,1.1397]
[1779134749255,48.31,76860.29,238.2,-0.01623,3e-05,1.14796]
[1779134751074,48.31,76852.39,238.2,-0.01647,3e-05,1.16208]
[1779134753240,48.31,76850.03,238.2,-0.01654,3e-05,1.16633]
[1779134753434,48.31,76845.47,238.2,-0.01668,3e-05,1.17456]
[1779134754323,48.31,76831.85,238.2,-0.01709,3e-05,1.19944]
[1779134755125,48.31,76831.85,238.2,-0.01709,3e-05,1.19944]
[1779134757091,48.31,76830.31,238.2,-0.01714,3e-05,1.20227]
[1779134759110,48.31,76836.84,238.2,-0.01694,3e-05,1.19028]
[1779134764145,48.31,76844.24,238.2,-0.01671,3e-05,1.17679]
[1779134769180,48.31,76844.93,238.2,-0.01669,3e-05,1.17554]
[1779134770689,48.31,76844.92,238.2,-0.01669,3e-05,1.17556]
[1779134771252,48.31,76844.92,238.2,-0.01669,3e-05,1.17556]
[1779134771349,48.31,76836.06,238.2,-0.01696,3e-05,1.1917]
[1779134776580,48.31,76834.94,238.2,-0.017,3e-05,1.19376]
[1779134781265,48.31,76843.84,238.2,-0.01672,3e-05,1.17752]
[1779134783279,48.31,76853.11,238.2,-0.01645,3e-05,1.16079]
[1779134788314,48.31,76855.14,238.2,-0.01638,3e-05,1.15715]
[1779134793349,48.31,76856.12,238.2,-0.01629,3e-05,1.15093]
[1779134798384,48.31,76858.21,238.2,-0.01623,3e-05,1.14721]
[1779134800408,48.31,76866.61,238.2,-0.01599,3e-05,1.13234]
[1779134805441,48.31,76872.02,238.2,-0.01583,3e-05,1.12285]
[1779134809471,48.31,76880.23,238.2,-0.01559,3e-05,1.10856]
[1779134811485,48.31,76887.42,238.2,-0.01539,3e-05,1.09616]
[1779134813958,48.31,76890.63,238.2,-0.0153,3e-05,1.09067]
[1779134818536,48.31,76883.09,238.2,-0.01551,3e-05,1.10362]
[1779134823574,48.31,76888.85,238.2,-0.01535,3e-05,1.09371]
[1779134828609,48.31,76893.31,238.2,-0.01522,3e-05,1.08609]
[1779134833644,48.31,76894.57,238.2,-0.01519,3e-05,1.08395]
[1779134838679,48.31,76892.83,238.2,-0.01523,3e-05,1.08691]
[1779134844249,48.31,76893.21,238.2,-0.01522,3e-05,1.08626]
[1779134849756,48.31,76895.94,238.2,-0.01515,3e-05,1.08162]
[1779134852777,48.31,76901.18,238.2,-0.01494,3e-05,1.06849]
[1779134856547,48.31,76905.53,238.2,-0.01483,3e-05,1.06119]
[1779134859599,48.31,76907.53,238.2,-0.01477,3e-05,1.05784]
[1779134864862,48.31,76908.53,238.2,-0.01474,3e-05,1.05617]
[1779134868780,48.31,76910.07,238.2,-0.0147,3e-05,1.05361]
[1779134873927,48.31,76915.37,238.2,-0.01456,3e-05,1.04482]
[1779134879969,48.31,76915.32,238.2,-0.01456,3e-05,1.0449]
[1779134881113,48.31,76915.32,238.2,-0.01456,3e-05,1.0449]
[1779134881126,48.31,76908.43,238.2,-0.01475,3e-05,1.05634]
[1779134887028,48.31,76907.09,238.2,-0.01478,3e-05,1.05858]
[1779134892063,48.31,76907.3,238.2,-0.01478,3e-05,1.05823]
[1779134897098,48.31,76905.75,238.2,-0.01482,3e-05,1.06082]
[1779134902514,48.31,76902.8,238.2,-0.0149,3e-05,1.06576]
[1779134905624,48.31,76907.88,238.2,-0.01476,3e-05,1.05726]
[1779134911196,48.31,76911.78,238.2,-0.0146,3e-05,1.04655]
[1779134911688,48.31,76911.78,238.2,-0.0146,3e-05,1.04655]
[1779134917238,48.31,76912.75,238.2,-0.01457,3e-05,1.04495]
[1779134922273,48.31,76914.91,238.2,-0.01451,3e-05,1.04138]
[1779134927308,48.31,76915.21,238.2,-0.01451,3e-05,1.04089]
[1779134932343,48.31,76915.2,238.2,-0.01451,3e-05,1.0409]
[1779134937378,48.31,76918.56,238.2,-0.01442,3e-05,1.03537]
[1779134941720,48.31,76920.31,238.2,-0.01437,3e-05,1.0325]
[1779134953496,48.31,76920.57,238.2,-0.01436,3e-05,1.03208]
[1779134958531,48.31,76920.3,238.2,-0.01437,3e-05,1.03252]
[1779134965580,48.31,76920.21,238.2,-0.01437,3e-05,1.03266]
[1779134970097,48.31,76916.98,238.2,-0.01446,3e-05,1.03797]
[1779134980686,48.31,76908.84,238.2,-0.01462,3e-05,1.04722]
[1779134981693,48.31,76900.98,238.2,-0.01484,3e-05,1.06031]
[1779134983712,48.31,76893.77,238.2,-0.01504,3e-05,1.07244]
[1779134988747,48.31,76899.27,238.2,-0.01488,3e-05,1.06318]
[1779134993782,48.31,76899.35,238.2,-0.01488,3e-05,1.06305]
[1779134994876,48.31,76899.35,238.2,-0.01488,3e-05,1.06305]
[1779134998027,48.31,76902.99,238.2,-0.01478,3e-05,1.05695]
[1779135003879,48.31,76908.23,238.2,-0.01464,3e-05,1.04823]
[1779135006989,48.31,76908.3,238.2,-0.01464,3e-05,1.04811]
[1779135012932,48.31,76908.05,238.2,-0.01464,3e-05,1.04853]
[1779135018974,48.31,76907.45,238.2,-0.01466,3e-05,1.04952]
[1779135024010,48.31,76907.32,238.2,-0.01466,3e-05,1.04974]
[1779135029044,48.31,76912.98,238.2,-0.01451,3e-05,1.04037]
[1779135031663,48.31,76913.41,238.2,-0.0145,3e-05,1.03966]
[1779135036093,48.31,76920.06,238.2,-0.01426,3e-05,1.02458]
[1779135039114,48.31,76933.17,238.2,-0.01392,3e-05,1.00338]
[1779135042094,48.31,76934.45,238.2,-0.01389,3e-05,1.00133]
[1779135047170,48.31,76934.83,238.2,-0.01388,3e-05,1.00072]
[1779135052205,48.31,76940.44,238.2,-0.01373,3e-05,0.99177]
[1779135057240,48.31,76940.09,238.2,-0.01374,3e-05,0.99233]
[1779135060261,48.31,76949.7,238.2,-0.0135,3e-05,0.97715]
[1779135065300,48.31,76956.68,238.2,-0.01332,3e-05,0.96624]
[1779135070334,48.31,76947.9,238.2,-0.01354,3e-05,0.97998]
[1779135075369,48.31,76943.66,238.2,-0.01365,3e-05,0.98667]
[1779135081577,48.31,76942.68,238.2,-0.01367,3e-05,0.98822]
[1779135082418,48.31,76932.81,238.2,-0.01393,3e-05,1.00396]
[1779135087453,48.31,76934.79,238.2,-0.01388,3e-05,1.00078]
[1779135092488,48.31,76934.96,238.2,-0.01382,3e-05,0.99642]
[1779135096516,48.31,76941.94,238.2,-0.01364,3e-05,0.98533]
[1779135101551,48.31,76945.0,238.2,-0.01356,3e-05,0.9805]
[1779135106589,48.31,76946.38,238.2,-0.01353,3e-05,0.97833]
[1779135111624,48.31,76950.59,238.2,-0.01342,3e-05,0.97173]
[1779135112631,48.31,76961.12,238.2,-0.01316,2e-05,0.95537]
[1779135113640,48.31,76971.78,238.2,-0.01289,2e-05,0.93904]
[1779135116178,48.31,76977.0,238.2,-0.01277,2e-05,0.93112]
[1779135121694,48.31,76978.34,238.2,-0.01274,2e-05,0.9291]
[1779135126729,48.31,76982.14,238.2,-0.01264,2e-05,0.92338]
[1779135129751,48.31,76973.66,238.2,-0.01285,2e-05,0.93618]
[1779135133779,48.31,76983.28,238.2,-0.01262,2e-05,0.92167]
[1779135138814,48.31,76984.05,238.2,-0.0126,2e-05,0.92051]
[1779135143851,48.31,76982.91,238.2,-0.01263,2e-05,0.92222]
[1779135149893,48.31,76984.06,238.2,-0.0126,2e-05,0.9205]
[1779135154928,48.31,76973.27,238.2,-0.01281,2e-05,0.93285]
[1779135159964,48.31,76972.64,238.2,-0.01282,2e-05,0.9338]
[1779135164999,48.31,76966.14,238.2,-0.01298,2e-05,0.9437]
[1779135170034,48.31,76968.71,238.2,-0.01292,2e-05,0.93977]
[1779135175070,48.31,76977.25,238.2,-0.01271,2e-05,0.92684]
[1779135180106,48.31,76983.06,238.2,-0.01257,2e-05,0.91812]
[1779135185141,48.31,76985.55,238.2,-0.01251,2e-05,0.9144]
[1779135190177,48.31,76987.71,238.2,-0.01246,2e-05,0.91118]
[1779135195212,48.31,76986.24,238.2,-0.0125,2e-05,0.91337]
[1779135197784,48.31,76986.21,238.2,-0.0125,2e-05,0.91341]
[1779135198099,48.31,76985.84,238.2,-0.0125,2e-05,0.91397]
[1779135203268,48.31,76985.57,238.2,-0.01251,2e-05,0.91437]
[1779135208303,48.31,76986.6,238.2,-0.01249,2e-05,0.91283]
[1779135213338,48.31,76987.95,238.2,-0.0124,2e-05,0.90697]
[1779135218373,48.31,76993.12,238.2,-0.01228,2e-05,0.89934]
[1779135223533,48.31,76994.1,238.2,-0.01226,2e-05,0.8979]
[1779135224615,48.31,76994.1,238.2,-0.01226,2e-05,0.8979]
[1779135227436,48.31,77003.93,238.2,-0.01203,2e-05,0.88355]
[1779135232471,48.31,77003.35,238.2,-0.01205,2e-05,0.88439]
[1779135237506,48.31,77003.59,238.2,-0.01204,2e-05,0.88404]
[1779135242541,48.31,77004.15,238.2,-0.01203,2e-05,0.88323]
[1779135248585,48.31,77008.46,238.2,-0.01193,2e-05,0.87699]
[1779135253619,48.31,77000.35,238.2,-0.01211,2e-05,0.88875]
[1779135258654,48.31,77001.18,238.2,-0.0121,2e-05,0.88754]
[1779135264696,48.31,77001.35,238.2,-0.01209,2e-05,0.88729]
[1779135268724,48.31,77008.01,238.2,-0.01194,2e-05,0.87764]
[1779135273759,48.31,77010.96,238.2,-0.01182,2e-05,0.86964]
[1779135278794,48.31,77014.15,238.2,-0.01175,2e-05,0.86508]
[1779135280407,48.31,77013.76,238.2,-0.01176,2e-05,0.86564]
[1779135282788,48.31,77013.81,238.2,-0.01176,2e-05,0.86557]
[1779135287857,48.31,77014.78,238.2,-0.01174,2e-05,0.86418]
[1779135292892,48.31,77014.14,238.2,-0.01175,2e-05,0.8651]
[1779135297927,48.31,77005.92,238.2,-0.01194,2e-05,0.87689]
[1779135299941,48.31,76998.56,238.2,-0.01211,2e-05,0.88756]
[1779135304976,48.31,76993.81,238.2,-0.01222,2e-05,0.8945]
[1779135310013,48.31,76994.95,238.2,-0.01219,2e-05,0.89283]
[1779135311070,48.31,76994.95,238.2,-0.01219,2e-05,0.89283]
[1779135313033,48.31,77006.1,238.2,-0.01193,2e-05,0.87663]
[1779135317061,48.31,77013.85,238.2,-0.01176,2e-05,0.86551]
[1779135319075,48.31,77027.17,238.2,-0.01146,2e-05,0.84667]
[1779135324110,48.31,77028.34,238.2,-0.01144,2e-05,0.84503]
[1779135329145,48.31,77034.54,238.2,-0.0113,2e-05,0.83638]
[1779135331700,48.31,77031.76,238.2,-0.01136,2e-05,0.84025]
[1779135337201,48.31,77033.37,238.2,-0.01128,2e-05,0.83435]
[1779135338942,48.31,77033.37,238.2,-0.01128,2e-05,0.83435]
[1779135340222,48.31,77020.19,238.2,-0.01157,2e-05,0.85279]
[1779135345257,48.31,77014.9,238.2,-0.01169,2e-05,0.86028]
[1779135347271,48.31,77004.16,238.2,-0.01193,2e-05,0.87566]
[1779135348080,48.31,77004.16,238.2,-0.01193,2e-05,0.87566]
[1779135353313,48.31,77000.73,238.2,-0.01201,2e-05,0.88061]
[1779135358348,48.31,77000.21,238.2,-0.01202,2e-05,0.88137]
[1779135363383,48.31,76995.78,238.2,-0.01212,2e-05,0.8878]
[1779135368418,48.31,77001.88,238.2,-0.01198,2e-05,0.87895]
[1779135369363,48.31,77001.88,238.2,-0.01198,2e-05,0.87895]
[1779135371717,48.31,77008.26,238.2,-0.01183,2e-05,0.86976]
[1779135372253,48.31,77012.92,238.2,-0.01173,2e-05,0.8631]
[1779135373745,48.31,77014.22,238.2,-0.0117,2e-05,0.86125]
[1779135374589,48.31,77013.47,238.2,-0.01172,2e-05,0.86232]
[1779135374687,48.31,77021.47,238.2,-0.01154,2e-05,0.85099]
[1779135376749,48.31,77022.81,238.2,-0.01151,2e-05,0.8491]
[1779135382521,48.31,77020.29,238.2,-0.01156,2e-05,0.85265]
[1779135385212,48.31,77020.3,238.2,-0.01156,2e-05,0.85263]
[1779135387556,48.31,77005.08,238.2,-0.01191,2e-05,0.87433]
[1779135392591,48.31,77006.2,238.2,-0.01183,2e-05,0.86896]
[1779135397627,48.31,77009.33,238.2,-0.01176,2e-05,0.86448]
[1779135402662,48.31,77012.74,238.2,-0.01168,2e-05,0.85962]
[1779135407697,48.31,77018.04,238.2,-0.01157,2e-05,0.85212]
[1779135411725,48.31,77025.47,238.2,-0.0114,2e-05,0.84168]
[1779135416760,48.31,77025.77,238.2,-0.0114,2e-05,0.84127]
[1779135421795,48.31,77025.29,238.2,-0.01141,2e-05,0.84194]
[1779135426831,48.31,77026.84,238.2,-0.01137,2e-05,0.83977]
[1779135431866,48.31,77025.77,238.2,-0.0114,2e-05,0.84127]
[1779135434430,48.31,77025.49,238.2,-0.0114,2e-05,0.84166]
[1779135441936,48.31,77025.81,238.2,-0.01139,2e-05,0.84121]
[1779135446972,48.31,77021.53,238.2,-0.01149,2e-05,0.8472]
[1779135449992,48.31,77014.79,238.2,-0.01164,2e-05,0.85671]
[1779135453013,48.31,77001.93,238.2,-0.01188,2e-05,0.87133]
[1779135458052,48.31,76999.32,238.2,-0.01194,2e-05,0.87508]
[1779135463087,48.31,76999.51,238.2,-0.01194,2e-05,0.87481]
[1779135468122,48.31,77006.47,238.2,-0.01178,2e-05,0.86482]
[1779135470136,48.31,77015.04,238.2,-0.01158,2e-05,0.85264]
[1779135475174,48.31,77015.41,238.2,-0.01158,2e-05,0.85212]
[1779135480210,48.31,77012.55,238.2,-0.01164,2e-05,0.85617]
[1779135486252,48.31,77013.33,238.2,-0.01162,2e-05,0.85506]
[1779135491287,48.31,77005.54,238.2,-0.0118,2e-05,0.86615]
[1779135496322,48.31,77013.54,238.2,-0.01162,2e-05,0.85476]
[1779135502364,48.31,77018.23,238.2,-0.01151,2e-05,0.84815]
[1779135507399,48.31,77021.35,238.2,-0.01144,2e-05,0.84377]
[1779135512434,48.31,77020.26,238.2,-0.01142,2e-05,0.8416]
[1779135517469,48.31,77019.45,238.2,-0.01144,2e-05,0.84274]
[1779135522506,48.31,77019.16,238.2,-0.01144,2e-05,0.84314]
[1779135527541,48.31,77018.01,238.2,-0.01147,2e-05,0.84476]
[1779135532576,48.31,77018.42,238.2,-0.01146,2e-05,0.84418]
[1779135537611,48.31,77018.22,238.2,-0.01147,2e-05,0.84446]
[1779135542649,48.31,77022.77,238.2,-0.01137,2e-05,0.8381]
[1779135547684,48.31,77023.6,238.2,-0.01135,2e-05,0.83694]
[1779135552719,48.31,77024.71,238.2,-0.01132,2e-05,0.8354]
[1779135557754,48.31,77024.56,238.2,-0.01133,2e-05,0.83561]
[1779135562789,48.31,77025.02,238.2,-0.01132,2e-05,0.83497]
[1779135570845,48.31,77023.18,238.2,-0.01136,2e-05,0.83753]
[1779135577894,48.31,77022.49,238.2,-0.01132,2e-05,0.83482]
[1779135581652,48.31,77018.87,238.2,-0.0114,2e-05,0.83986]
[1779135581925,48.31,77018.87,238.2,-0.0114,2e-05,0.83986]
[1779135582947,48.31,77008.23,238.2,-0.01164,2e-05,0.85483]
[1779135584028,48.31,77008.23,238.2,-0.01164,2e-05,0.85483]
[1779135587030,48.31,77005.29,238.2,-0.01171,2e-05,0.85901]
[1779135593017,48.31,77007.91,238.2,-0.01165,2e-05,0.85529]
[1779135593771,48.31,77007.91,238.2,-0.01165,2e-05,0.85529]
[1779135599060,48.31,77010.51,238.2,-0.01159,2e-05,0.85161]
[1779135604095,48.31,77009.14,238.2,-0.01162,2e-05,0.85355]
[1779135608179,48.31,77008.78,238.2,-0.01163,2e-05,0.85406]
[1779135614166,48.31,77009.84,238.2,-0.0116,2e-05,0.85256]
[1779135617129,48.31,77010.4,238.2,-0.01159,2e-05,0.85176]
[1779135621751,48.31,77010.11,238.2,-0.0116,2e-05,0.85217]
[1779135622221,48.31,76998.64,238.2,-0.01186,2e-05,0.86851]
[1779135622811,48.31,76998.64,238.2,-0.01186,2e-05,0.86851]
[1779135628264,48.31,76994.28,238.2,-0.01196,2e-05,0.87479]
[1779135633299,48.31,76994.99,238.2,-0.01189,2e-05,0.86999]
[1779135638337,48.31,76997.04,238.2,-0.01184,2e-05,0.86704]
[1779135643372,48.31,76994.15,238.2,-0.01191,2e-05,0.8712]
[1779135644566,48.31,76994.15,238.2,-0.01191,2e-05,0.8712]
[1779135650421,48.31,76995.01,238.2,-0.01189,2e-05,0.86996]
[1779135655456,48.31,76996.26,238.2,-0.01186,2e-05,0.86816]
[1779135660491,48.31,76993.78,238.2,-0.01192,2e-05,0.87173]
[1779135663767,48.31,76994.11,238.2,-0.01191,2e-05,0.87125]
[1779135666643,48.31,76994.22,238.2,-0.01191,2e-05,0.87109]
[1779135672575,48.31,76993.74,238.2,-0.01192,2e-05,0.87179]
[1779135678617,48.31,76996.63,238.2,-0.01185,2e-05,0.86763]
[1779135681638,48.31,77003.32,238.2,-0.0117,2e-05,0.85807]
[1779135686673,48.31,77001.69,238.2,-0.01174,2e-05,0.86039]
[1779135691708,48.31,77007.76,238.2,-0.01155,2e-05,0.84805]
[1779135692715,48.31,77014.95,238.2,-0.01139,2e-05,0.83796]
[1779135697750,48.31,77015.7,238.2,-0.01138,2e-05,0.83692]
[1779135702788,48.31,77026.04,238.2,-0.01115,2e-05,0.82259]
[1779135708075,48.31,77026.69,238.2,-0.01114,2e-05,0.8217]
[1779135713865,48.31,77026.49,238.2,-0.01114,2e-05,0.82198]
[1779135718900,48.31,77024.09,238.2,-0.01119,2e-05,0.82528]
[1779135723935,48.31,77023.88,238.2,-0.0112,2e-05,0.82557]
[1779135728970,48.31,77024.13,238.2,-0.01119,2e-05,0.82522]
[1779135734007,48.31,77012.14,238.2,-0.01145,2e-05,0.84189]
[1779135741056,48.31,77010.57,238.2,-0.01149,2e-05,0.8441]
[1779135746091,48.31,77008.89,238.2,-0.01153,2e-05,0.84646]
[1779135749112,48.31,77000.12,238.2,-0.01172,2e-05,0.85888]
[1779135754149,48.31,76997.16,238.2,-0.01174,2e-05,0.85934]
[1779135754575,48.31,76997.16,238.2,-0.01174,2e-05,0.85934]
[1779135760191,48.31,76998.55,238.2,-0.01171,2e-05,0.85736]
[1779135765226,48.31,76998.74,238.2,-0.01171,2e-05,0.85709]
[1779135770261,48.31,76999.12,238.2,-0.0117,2e-05,0.85655]
[1779135775296,48.31,76999.14,238.2,-0.0117,2e-05,0.85653]
[1779135780331,48.31,76998.13,238.2,-0.01172,2e-05,0.85796]
[1779135785366,48.31,77002.3,238.2,-0.01163,2e-05,0.85204]
[1779135787397,48.31,77003.06,238.2,-0.01161,2e-05,0.85096]
[1779135793423,48.31,77008.3,238.2,-0.01149,2e-05,0.84358]
[1779135798458,48.31,77008.46,238.2,-0.01149,2e-05,0.84335]
[1779135803346,48.31,77009.56,238.2,-0.01146,2e-05,0.84181]
[1779135805510,48.31,77018.25,238.2,-0.01127,2e-05,0.82969]
[1779135810545,48.31,77023.38,238.2,-0.01116,2e-05,0.82261]
[1779135815580,48.31,77024.79,238.2,-0.01108,2e-05,0.81703]
[1779135820615,48.31,77026.69,238.2,-0.01104,2e-05,0.81443]
[1779135825650,48.31,77025.07,238.2,-0.01108,2e-05,0.81665]
[1779135829678,48.31,77016.02,238.2,-0.01127,2e-05,0.82912]
[1779135830685,48.31,77006.22,238.2,-0.01149,2e-05,0.84279]
[1779135834435,48.31,77006.2,238.2,-0.01149,2e-05,0.84282]
[1779135834536,48.31,77006.2,238.2,-0.01149,2e-05,0.84282]
[1779135835110,48.31,77006.94,238.2,-0.01147,2e-05,0.84178]
[1779135835828,48.31,77006.86,238.2,-0.01147,2e-05,0.84189]
[1779135841765,48.31,77002.99,238.2,-0.01156,2e-05,0.84734]
[1779135846798,48.31,77012.9,238.2,-0.01134,2e-05,0.83345]
[1779135851833,48.31,77016.78,238.2,-0.01126,2e-05,0.82806]
[1779135853847,48.31,77024.75,238.2,-0.01108,2e-05,0.81709]
[1779135858883,48.31,77027.92,238.2,-0.01102,2e-05,0.81275]
[1779135863917,48.31,77030.18,238.2,-0.01097,2e-05,0.80968]
[1779135868953,48.31,77030.04,238.2,-0.01097,2e-05,0.80987]
[1779135873988,48.31,77029.5,238.2,-0.01093,2e-05,0.80699]
[1779135879023,48.31,77029.72,238.2,-0.01093,2e-05,0.80669]
[1779135884058,48.31,77031.77,238.2,-0.01089,2e-05,0.80392]
[1779135889093,48.31,77030.37,238.2,-0.01092,2e-05,0.80581]
[1779135894128,48.31,77032.33,238.2,-0.01087,2e-05,0.80316]
[1779135899163,48.31,77034.09,238.2,-0.01084,2e-05,0.80078]
[1779135904198,48.31,77036.97,238.2,-0.01078,2e-05,0.79691]
[1779135909233,48.31,77038.42,238.2,-0.01075,2e-05,0.79496]
[1779135914269,48.31,77038.43,238.2,-0.01075,2e-05,0.79495]
[1779135920313,48.31,77039.48,238.2,-0.01072,2e-05,0.79354]
[1779135925349,48.31,77038.18,238.2,-0.01075,2e-05,0.79528]
[1779135930383,48.31,77037.95,238.2,-0.01076,2e-05,0.79559]
[1779135935418,48.31,77034.48,238.2,-0.01078,2e-05,0.79667]
[1779135940453,48.31,77033.51,238.2,-0.0108,2e-05,0.79798]
[1779135941945,48.31,77033.48,238.2,-0.0108,2e-05,0.79802]
[1779135942467,48.31,77033.54,238.2,-0.0108,2e-05,0.79794]
[1779135948509,48.31,77033.67,238.2,-0.0108,2e-05,0.79776]
[1779135953544,48.31,77034.37,238.2,-0.01078,2e-05,0.79682]
[1779135958579,48.31,77035.93,238.2,-0.01075,2e-05,0.79473]
[1779135964551,48.31,77036.99,238.2,-0.01073,2e-05,0.79331]
[1779135969658,48.31,77028.72,238.2,-0.0109,2e-05,0.80444]
[1779135971677,48.31,77021.42,238.2,-0.01106,2e-05,0.81437]
[1779135976711,48.31,77019.3,238.2,-0.01111,2e-05,0.81728]
[1779135981746,48.31,77019.2,238.2,-0.01111,2e-05,0.81742]
[1779135986781,48.31,77018.65,238.2,-0.01112,2e-05,0.81817]
[1779135991816,48.31,77025.77,238.2,-0.01092,2e-05,0.80483]
[1779135995844,48.31,77033.08,238.2,-0.01076,2e-05,0.79497]
[1779136000879,48.31,77033.54,238.2,-0.01076,2e-05,0.79435]
[1779136005914,48.31,77033.17,238.2,-0.01076,2e-05,0.79485]
[1779136010949,48.31,77032.74,238.2,-0.01077,2e-05,0.79543]
[1779136016991,48.31,77033.21,238.2,-0.01076,2e-05,0.7948]
[1779136022027,48.31,77031.61,238.2,-0.0108,2e-05,0.79695]
[1779136027062,48.31,77033.7,238.2,-0.01075,2e-05,0.79414]
[1779136032097,48.31,77031.71,238.2,-0.01079,2e-05,0.79681]
[1779136037132,48.31,77032.52,238.2,-0.01078,2e-05,0.79572]
[1779136042167,48.31,77028.22,238.2,-0.01087,2e-05,0.80151]
[1779136047202,48.31,77034.55,238.2,-0.01073,2e-05,0.793]
[1779136052238,48.31,77035.4,238.2,-0.01067,2e-05,0.78829]
[1779136065329,48.31,77035.47,238.2,-0.01067,2e-05,0.7882]
[1779136070364,48.31,77036.93,238.2,-0.01064,2e-05,0.78626]
[1779136075399,48.31,77035.76,238.2,-0.01066,2e-05,0.78781]
[1779136080434,48.31,77035.78,238.2,-0.01066,2e-05,0.78779]
[1779136085469,48.31,77038.15,238.2,-0.01061,2e-05,0.78463]
[1779136090504,48.31,77047.24,238.2,-0.01042,2e-05,0.77263]
[1779136095540,48.31,77051.29,238.2,-0.01034,2e-05,0.76734]
[1779136100575,48.31,77054.71,238.2,-0.01027,2e-05,0.76289]
[1779136105610,48.31,77056.65,238.2,-0.01023,2e-05,0.76037]
[1779136111653,48.31,77056.25,238.2,-0.0102,2e-05,0.75741]
[1779136113271,48.31,77056.27,238.2,-0.0102,2e-05,0.75739]
[1779136113682,48.31,77084.25,238.2,-0.00965,2e-05,0.72195]
[1779136115864,48.31,77087.08,238.2,-0.00959,2e-05,0.71845]
[1779136116697,48.31,77094.84,238.2,-0.00945,2e-05,0.7089]
[1779136118869,48.31,77095.21,238.2,-0.00944,2e-05,0.70845]
[1779136123702,48.31,77096.84,238.2,-0.00941,2e-05,0.70646]
[1779136123746,48.31,77088.58,238.2,-0.00957,2e-05,0.71659]
[1779136128786,48.31,77087.26,238.2,-0.00959,2e-05,0.71822]
[1779136133821,48.31,77080.29,238.2,-0.00972,2e-05,0.72688]
[1779136138868,48.31,77078.86,238.2,-0.00975,2e-05,0.72867]
[1779136139864,48.31,77070.65,238.2,-0.00991,2e-05,0.739]
[1779136144899,48.31,77069.33,238.2,-0.00994,2e-05,0.74067]
[1779136149935,48.31,77067.46,238.2,-0.00997,2e-05,0.74305]
[1779136150941,48.31,77077.81,238.2,-0.00977,2e-05,0.72999]
[1779136155976,48.31,77088.97,238.2,-0.00956,2e-05,0.71611]
[1779136162020,48.31,77095.01,238.2,-0.00944,2e-05,0.7087]
[1779136164034,48.31,77102.49,238.2,-0.0093,2e-05,0.6996]
[1779136169069,48.31,77100.8,238.2,-0.00934,2e-05,0.70164]
[1779136174605,48.31,77101.49,238.2,-0.00928,2e-05,0.69752]
[1779136180146,48.31,77095.2,238.2,-0.0094,2e-05,0.70515]
[1779136186188,48.31,77094.97,238.2,-0.0094,2e-05,0.70543]
[1779136190216,48.31,77082.73,238.2,-0.00963,2e-05,0.72048]
[1779136195251,48.31,77077.64,238.2,-0.00973,2e-05,0.72682]
[1779136200286,48.31,77076.54,238.2,-0.00975,2e-05,0.72819]
[1779136205321,48.31,77074.11,238.2,-0.0098,2e-05,0.73124]
[1779136210356,48.31,77074.55,238.2,-0.00979,2e-05,0.73068]
[1779136215391,48.31,77080.67,238.2,-0.00967,2e-05,0.72304]
[1779136220426,48.31,77080.78,238.2,-0.00967,2e-05,0.7229]
[1779136226468,48.31,77079.86,238.2,-0.00969,2e-05,0.72405]
[1779136232510,48.31,77081.1,238.2,-0.00962,2e-05,0.71914]
[1779136234524,48.31,77090.44,238.2,-0.00944,2e-05,0.70764]
[1779136239559,48.31,77092.23,238.2,-0.00941,2e-05,0.70546]
[1779136244595,48.31,77090.38,238.2,-0.00945,2e-05,0.70772]
[1779136249883,48.31,77091.75,238.2,-0.00942,2e-05,0.70604]
[1779136257689,48.31,77093.29,238.2,-0.00939,2e-05,0.70416]
[1779136262726,48.31,77100.94,238.2,-0.00925,2e-05,0.6949]
[1779136266753,48.31,77108.26,238.2,-0.00911,2e-05,0.68613]
[1779136269774,48.31,77098.7,238.2,-0.00929,2e-05,0.6976]
[1779136274814,48.31,77095.09,238.2,-0.00936,2e-05,0.70198]
[1779136279849,48.31,77097.67,238.2,-0.00931,2e-05,0.69885]
[1779136284885,48.31,77103.55,238.2,-0.0092,2e-05,0.69176]
[1779136289920,48.31,77106.75,238.2,-0.00914,2e-05,0.68793]
[1779136293948,48.31,77111.38,238.2,-0.00902,2e-05,0.67918]
[1779136298983,48.31,77121.35,238.2,-0.00884,2e-05,0.66747]
[1779136303013,48.31,77096.23,238.2,-0.00929,2e-05,0.6973]
[1779136308161,48.31,77094.82,238.2,-0.00932,2e-05,0.699]
[1779136311173,48.31,77087.16,238.2,-0.00946,2e-05,0.70833]
[1779136316118,48.31,77077.71,238.2,-0.00964,2e-05,0.71998]
[1779136321152,48.31,77072.2,238.2,-0.00975,2e-05,0.72685]
[1779136326187,48.31,77072.29,238.2,-0.00975,2e-05,0.72673]
[1779136331222,48.31,77071.7,238.2,-0.00976,2e-05,0.72747]
[1779136336257,48.31,77080.5,238.2,-0.00959,2e-05,0.71653]
[1779136341292,48.31,77082.91,238.2,-0.00954,2e-05,0.71355]
[1779136346834,48.31,77084.2,238.2,-0.00952,2e-05,0.71196]
[1779136347335,48.31,77094.79,238.2,-0.00932,2e-05,0.69904]
[1779136352370,48.31,77096.32,238.2,-0.00925,2e-05,0.6939]
[1779136357405,48.31,77095.88,238.2,-0.00926,2e-05,0.69443]
[1779136362440,48.31,77095.78,238.2,-0.00926,2e-05,0.69455]
[1779136368482,48.31,77095.77,238.2,-0.00926,2e-05,0.69456]
[1779136373517,48.31,77095.85,238.2,-0.00926,2e-05,0.69446]
[1779136379561,48.31,77095.38,238.2,-0.00927,2e-05,0.69503]
[1779136384596,48.31,77094.9,238.2,-0.00928,2e-05,0.69561]
[1779136389631,48.31,77094.77,238.2,-0.00928,2e-05,0.69577]
[1779136394666,48.31,77087.94,238.2,-0.00941,2e-05,0.70405]
[1779136399701,48.31,77087.07,238.2,-0.00942,2e-05,0.70511]
[1779136404736,48.31,77086.36,238.2,-0.00944,2e-05,0.70598]
[1779136409771,48.31,77086.31,238.2,-0.00944,2e-05,0.70604]
[1779136414806,48.31,77079.16,238.2,-0.00953,2e-05,0.71147]
[1779136420848,48.31,77079.26,238.2,-0.00953,2e-05,0.71135]
[1779136425883,48.31,77078.85,238.2,-0.00953,2e-05,0.71186]
[1779136430919,48.31,77079.28,238.2,-0.00953,2e-05,0.71133]
[1779136435955,48.31,77076.03,238.2,-0.00959,2e-05,0.71533]
[1779136440990,48.31,77075.23,238.2,-0.0096,2e-05,0.71632]
[1779136446569,48.31,77075.06,238.2,-0.00961,2e-05,0.71653]
[1779136453075,48.31,77073.35,238.2,-0.00964,2e-05,0.71865]
[1779136458110,48.31,77069.26,238.2,-0.00972,2e-05,0.72374]
[1779136463145,48.31,77068.8,238.2,-0.00973,2e-05,0.72432]
[1779136468182,48.31,77068.64,238.2,-0.00973,2e-05,0.72452]
[1779136473217,48.31,77056.28,238.2,-0.00993,2e-05,0.73666]
[1779136478252,48.31,77054.18,238.2,-0.00997,2e-05,0.73932]
[1779136483287,48.31,77053.3,238.2,-0.00999,2e-05,0.74044]
[1779136488322,48.31,77058.52,238.2,-0.00988,2e-05,0.73382]
[1779136493357,48.31,77057.77,238.2,-0.0099,2e-05,0.73477]
[1779136498474,48.31,77057.53,238.2,-0.0099,2e-05,0.73507]
[1779136499409,48.31,77044.91,238.2,-0.01015,2e-05,0.75118]
[1779136504447,48.31,77042.5,238.2,-0.0102,2e-05,0.75429]
[1779136509482,48.31,77042.99,238.2,-0.01019,2e-05,0.75365]
[1779136510497,48.31,77035.4,238.2,-0.01035,2e-05,0.76351]
[1779136513515,48.31,77019.92,238.2,-0.01067,2e-05,0.78392]
[1779136518550,48.31,77028.24,238.2,-0.01049,2e-05,0.77289]
[1779136521571,48.31,77036.35,238.2,-0.01033,2e-05,0.76227]
[1779136526606,48.31,77037.09,238.2,-0.01031,2e-05,0.7613]
[1779136531641,48.31,77035.38,238.2,-0.0103,2e-05,0.76002]
[1779136536676,48.31,77033.66,238.2,-0.01034,2e-05,0.76226]
[1779136541711,48.31,77032.85,238.2,-0.01035,2e-05,0.76331]
[1779136546746,48.31,77034.17,238.2,-0.01032,2e-05,0.76159]
[1779136551781,48.31,77032.95,238.2,-0.01035,2e-05,0.76318]
[1779136556816,48.31,77034.73,238.2,-0.01031,2e-05,0.76086]
[1779136561851,48.31,77035.14,238.2,-0.0103,2e-05,0.76033]
[1779136566886,48.31,77035.01,238.2,-0.01031,2e-05,0.7605]
[1779136571921,48.31,77031.8,238.2,-0.01037,2e-05,0.76468]
[1779136576956,48.31,77034.59,238.2,-0.01032,2e-05,0.76104]
[1779136581995,48.31,77042.67,238.2,-0.01015,2e-05,0.75058]
[1779136583002,48.31,77050.69,238.2,-0.00999,2e-05,0.74032]
[1779136588037,48.31,77050.63,238.2,-0.00999,2e-05,0.74039]
[1779136593072,48.31,77050.53,238.2,-0.00995,2e-05,0.73707]
[1779136598293,48.31,77052.65,238.2,-0.00991,2e-05,0.73439]
[1779136604149,48.31,77055.19,238.2,-0.00986,2e-05,0.73118]
[1779136609184,48.31,77059.62,238.2,-0.00977,2e-05,0.72561]
[1779136614219,48.31,77065.9,238.2,-0.00965,2e-05,0.71778]
[1779136616233,48.31,77073.82,238.2,-0.0095,2e-05,0.70799]
[1779136621268,48.31,77073.51,238.2,-0.00951,2e-05,0.70838]
[1779136626303,48.31,77072.5,238.2,-0.00952,2e-05,0.70962]
[1779136630331,48.31,77064.89,238.2,-0.00967,2e-05,0.71903]
[1779136635366,48.31,77057.26,238.2,-0.00982,2e-05,0.72857]
[1779136642415,48.31,77054.61,238.2,-0.00987,2e-05,0.73191]
[1779136647450,48.31,77056.66,238.2,-0.00983,2e-05,0.72933]
[1779136652485,48.31,77057.7,238.2,-0.00977,2e-05,0.72461]
[1779136657520,48.31,77056.45,238.2,-0.00979,2e-05,0.72618]
[1779136662555,48.31,77055.29,238.2,-0.00981,2e-05,0.72763]
[1779136667590,48.31,77053.04,238.2,-0.00986,2e-05,0.73046]
[1779136672625,48.31,77053.16,238.2,-0.00985,2e-05,0.73031]
[1779136677660,48.31,77046.35,238.2,-0.00999,2e-05,0.73894]
[1779136679677,48.31,77036.85,238.2,-0.01018,2e-05,0.75111]
[1779136684712,48.31,77038.67,238.2,-0.01014,2e-05,0.74877]
[1779136689747,48.31,77039.26,238.2,-0.01013,2e-05,0.74801]
[1779136695147,48.31,77039.35,238.2,-0.01013,2e-05,0.74789]
[1779136700824,48.31,77038.6,238.2,-0.01014,2e-05,0.74886]
[1779136703846,48.31,77048.09,238.2,-0.00995,2e-05,0.73673]
[1779136708880,48.31,77051.24,238.2,-0.00989,2e-05,0.73274]
[1779136713915,48.31,77050.01,238.2,-0.00987,2e-05,0.73086]
[1779136718950,48.31,77046.75,238.2,-0.00994,2e-05,0.73498]
[1779136723985,48.31,77046.28,238.2,-0.00994,2e-05,0.73558]
[1779136725999,48.31,77038.55,238.2,-0.0101,2e-05,0.74544]
[1779136731034,48.31,77036.19,238.2,-0.01015,2e-05,0.74847]
[1779136736069,48.31,77035.95,238.2,-0.01015,2e-05,0.74878]
[1779136741104,48.31,77035.72,238.2,-0.01016,2e-05,0.74908]
[1779136745132,48.31,77043.44,238.2,-0.01,2e-05,0.73919]
[1779136750167,48.31,77044.06,238.2,-0.00999,2e-05,0.7384]
[1779136755202,48.31,77041.7,238.2,-0.01004,2e-05,0.74141]
[1779136760237,48.31,77041.94,238.2,-0.01003,2e-05,0.7411]
[1779136765272,48.31,77040.32,238.2,-0.01006,2e-05,0.74317]
[1779136770307,48.31,77037.96,238.2,-0.01011,2e-05,0.7462]
[1779136775342,48.31,77038.41,238.2,-0.01006,2e-05,0.74214]
[1779136780377,48.31,77035.43,238.2,-0.01012,2e-05,0.74596]
[1779136785412,48.31,77034.38,238.2,-0.01014,2e-05,0.74731]
[1779136789440,48.31,77026.46,238.2,-0.0103,2e-05,0.75755]
[1779136795486,48.31,77026.76,238.2,-0.01029,2e-05,0.75716]
[1779136800523,48.31,77026.39,238.2,-0.0103,2e-05,0.75765]
[1779136805560,48.31,77027.78,238.2,-0.01027,2e-05,0.75584]
[1779136818652,48.31,77027.96,238.2,-0.01027,2e-05,0.75561]
[1779136823687,48.31,77025.04,238.2,-0.01033,2e-05,0.7594]
[1779136829729,48.31,77020.75,238.2,-0.01041,2e-05,0.76501]
[1779136834764,48.31,77013.42,238.2,-0.01052,2e-05,0.7711]
[1779136836778,48.31,77006.39,238.2,-0.01067,2e-05,0.78043]
[1779136841813,48.31,77006.44,238.2,-0.01067,2e-05,0.78036]
[1779136845841,48.31,76998.45,238.2,-0.01084,2e-05,0.79107]
[1779136849870,48.31,76985.81,238.2,-0.01111,2e-05,0.80826]
[1779136855495,48.31,76981.16,238.2,-0.01121,2e-05,0.81466]
[1779136857925,48.31,76962.41,238.2,-0.01163,2e-05,0.84089]
[1779136859939,48.31,76969.56,238.2,-0.01147,2e-05,0.83081]
[1779136864978,48.31,76975.45,238.2,-0.01134,2e-05,0.82258]
[1779136870014,48.31,76975.52,238.2,-0.01134,2e-05,0.82248]
[1779136875131,48.31,76975.43,238.2,-0.01134,2e-05,0.82261]
[1779136881091,48.31,76974.9,238.2,-0.01135,2e-05,0.82334]
[1779136886126,48.31,76969.89,238.2,-0.01146,2e-05,0.83035]
[1779136891161,48.31,76972.02,238.2,-0.01136,2e-05,0.82362]
[1779136893175,48.31,76963.1,238.2,-0.01156,2e-05,0.83614]
[1779136898215,48.31,76961.64,238.2,-0.0116,2e-05,0.8382]
[1779136902243,48.31,76969.37,238.2,-0.01142,2e-05,0.82733]
[1779136905264,48.31,76977.26,238.2,-0.01125,2e-05,0.81635]
[1779136910299,48.31,76977.43,238.2,-0.01124,2e-05,0.81611]
[1779136915334,48.31,76975.8,238.2,-0.01128,2e-05,0.81837]
[1779136920369,48.31,76975.92,238.2,-0.01128,2e-05,0.8182]
[1779136922383,48.31,76984.34,238.2,-0.01109,2e-05,0.8066]
[1779136927418,48.31,76985.91,238.2,-0.01106,2e-05,0.80445]
[1779136932453,48.31,76985.36,238.2,-0.01107,2e-05,0.8052]
[1779136935474,48.31,76978.24,238.2,-0.01123,2e-05,0.81499]
[1779136940509,48.31,76977.97,238.2,-0.01123,2e-05,0.81536]
[1779136945544,48.31,76977.5,238.2,-0.01124,2e-05,0.81601]
[1779136950579,48.31,76977.47,238.2,-0.01124,2e-05,0.81606]
[1779136955614,48.31,76971.18,238.2,-0.01133,2e-05,0.82106]
[1779136958635,48.31,76963.7,238.2,-0.0115,2e-05,0.83152]
[1779136963670,48.31,76959.81,238.2,-0.01159,2e-05,0.83701]
[1779136968707,48.31,76961.92,238.2,-0.01154,2e-05,0.83403]
[1779136973742,48.31,76960.72,238.2,-0.01157,2e-05,0.83572]
[1779136978777,48.31,76963.8,238.2,-0.0115,2e-05,0.83138]
[1779136983812,48.31,76963.48,238.2,-0.01151,2e-05,0.83183]
[1779136988849,48.31,76957.0,238.2,-0.01165,2e-05,0.84098]
[1779136993884,48.31,76953.91,238.2,-0.01172,2e-05,0.84538]
[1779136995898,48.31,76946.67,238.2,-0.01189,2e-05,0.85574]
[1779137000933,48.31,76938.84,238.2,-0.01207,2e-05,0.86707]
[1779137005971,48.31,76938.27,238.2,-0.01209,2e-05,0.8679]
[1779137007788,48.31,76938.27,238.2,-0.01209,2e-05,0.8679]
[1779137008046,48.31,76931.63,238.2,-0.01224,2e-05,0.87761]
[1779137008890,48.31,76931.63,238.2,-0.01224,2e-05,0.87761]
[1779137011830,48.31,76935.15,238.2,-0.01211,2e-05,0.86857]
[1779137012890,48.31,76934.57,238.2,-0.01212,2e-05,0.86941]
[1779137018063,48.31,76938.8,238.2,-0.01202,2e-05,0.86326]
[1779137023709,48.31,76936.87,238.2,-0.01207,2e-05,0.86606]
[1779137033168,48.31,76928.48,238.2,-0.01227,2e-05,0.87833]
[1779137038203,48.31,76930.41,238.2,-0.01222,2e-05,0.87549]
[1779137043239,48.31,76927.87,238.2,-0.01228,2e-05,0.87923]
[1779137048274,48.31,76927.94,238.2,-0.01228,2e-05,0.87912]
[1779137054316,48.31,76927.01,238.2,-0.0123,2e-05,0.88049]
[1779137056534,48.31,76926.65,238.2,-0.01231,2e-05,0.88102]
[1779137057172,48.31,76923.24,238.2,-0.01239,2e-05,0.88606]
[1779137057337,48.31,76916.36,238.2,-0.01256,2e-05,0.8963]
[1779137062374,48.31,76918.39,238.2,-0.01251,2e-05,0.89327]
[1779137067409,48.31,76921.3,238.2,-0.01244,2e-05,0.88894]
[1779137072444,48.31,76920.89,238.2,-0.0124,2e-05,0.88561]
[1779137077479,48.31,76919.96,238.2,-0.01242,2e-05,0.88698]
[1779137082514,48.31,76919.39,238.2,-0.01243,2e-05,0.88783]
[1779137087549,48.31,76915.56,238.2,-0.01253,2e-05,0.89353]
[1779137092584,48.31,76912.77,238.2,-0.01259,2e-05,0.8977]
[1779137097619,48.31,76912.72,238.2,-0.0126,2e-05,0.89777]
[1779137102654,48.31,76917.28,238.2,-0.01248,2e-05,0.89097]
[1779137107689,48.31,76915.67,238.2,-0.01252,2e-05,0.89337]
[1779137113731,48.31,76913.49,238.2,-0.01258,2e-05,0.89662]
[1779137118766,48.31,76910.79,238.2,-0.01264,2e-05,0.90067]
[1779137123802,48.31,76905.38,238.2,-0.01278,2e-05,0.90882]
[1779137128842,48.31,76906.78,238.2,-0.01274,2e-05,0.9067]
[1779137133880,48.31,76906.28,238.2,-0.0127,2e-05,0.90346]
[1779137138915,48.31,76906.42,238.2,-0.0127,2e-05,0.90325]
[1779137142105,48.31,76906.97,238.2,-0.01268,2e-05,0.90242]
[1779137144394,48.31,76903.07,238.2,-0.01278,2e-05,0.90831]
[1779137147402,48.31,76902.25,238.2,-0.0128,2e-05,0.90955]
[1779137150999,48.31,76885.77,238.2,-0.01321,3e-05,0.93478]
[1779137156052,48.31,76881.39,238.2,-0.01333,3e-05,0.94158]
[1779137159060,48.31,76874.28,238.2,-0.01351,3e-05,0.9527]
[1779137161074,48.31,76864.99,238.2,-0.01375,3e-05,0.96739]
[1779137166112,48.31,76866.56,238.2,-0.01371,3e-05,0.96489]
[1779137171147,48.31,76864.05,238.2,-0.01378,3e-05,0.96889]
[1779137173161,48.31,76856.37,238.2,-0.01398,3e-05,0.98118]
[1779137179203,48.31,76853.66,238.2,-0.01406,3e-05,0.98555]
[1779137182920,48.31,76851.16,238.2,-0.01412,3e-05,0.98959]
[1779137192294,48.31,76850.52,238.2,-0.01408,3e-05,0.98639]
[1779137197329,48.31,76848.68,238.2,-0.01413,3e-05,0.98937]
[1779137202364,48.31,76848.28,238.2,-0.01414,3e-05,0.99002]
[1779137207404,48.31,76846.37,238.2,-0.0142,3e-05,0.99312]
[1779137212439,48.31,76846.53,238.2,-0.01419,3e-05,0.99286]
[1779137217474,48.31,76846.12,238.2,-0.0142,3e-05,0.99352]
[1779137226537,48.31,76846.25,238.2,-0.0142,3e-05,0.99331]
[1779137229261,48.31,76847.32,238.2,-0.01417,3e-05,0.99157]
[1779137232333,48.31,76847.23,238.2,-0.01417,3e-05,0.99172]
[1779137235378,48.31,76849.55,238.2,-0.01411,3e-05,0.98796]
[1779137238532,48.31,76848.9,238.2,-0.01413,3e-05,0.98901]
[1779137241689,48.31,76846.36,238.2,-0.0142,3e-05,0.99313]
[1779137247684,48.31,76847.36,238.2,-0.01417,3e-05,0.99151]
[1779137253726,48.31,76847.35,238.2,-0.01411,3e-05,0.98728]
[1779137258761,48.31,76847.08,238.2,-0.01412,3e-05,0.98772]
[1779137259510,48.31,76847.08,238.2,-0.01412,3e-05,0.98772]
[1779137260147,48.31,76845.59,238.2,-0.01416,3e-05,0.99013]
[1779137265810,48.31,76843.27,238.2,-0.01422,3e-05,0.9939]
[1779137270845,48.31,76843.4,238.2,-0.01422,3e-05,0.99369]
[1779137272476,48.31,76843.4,238.2,-0.01422,3e-05,0.99369]
[1779137277894,48.31,76847.06,238.2,-0.01412,3e-05,0.98775]
[1779137284943,48.31,76848.31,238.2,-0.01408,3e-05,0.98573]
[1779137287814,48.31,76848.34,238.2,-0.01408,3e-05,0.98568]
[1779137290974,48.31,76848.96,238.2,-0.01407,3e-05,0.98468]
[1779137294131,48.31,76848.61,238.2,-0.01408,3e-05,0.98524]
[1779137297195,48.31,76847.61,238.2,-0.0141,3e-05,0.98686]
[1779137303071,48.31,76846.66,238.2,-0.01413,3e-05,0.9884]
[1779137303360,48.31,76846.66,238.2,-0.01413,3e-05,0.9884]
[1779137306416,48.31,76846.58,238.2,-0.01413,3e-05,0.98853]
[1779137312134,48.31,76844.88,238.2,-0.01412,3e-05,0.98703]
[1779137317169,48.31,76845.09,238.2,-0.01411,3e-05,0.98669]
[1779137322205,48.31,76846.22,238.2,-0.01408,3e-05,0.98486]
[1779137324032,48.31,76846.22,238.2,-0.01408,3e-05,0.98486]
[1779137325237,48.31,76835.18,238.2,-0.01438,3e-05,1.00284]
[1779137326553,48.31,76835.18,238.2,-0.01438,3e-05,1.00284]
[1779137332285,48.31,76837.01,238.2,-0.01433,3e-05,0.99985]
[1779137338327,48.31,76837.53,238.2,-0.01432,3e-05,0.99899]
[1779137343362,48.31,76840.26,238.2,-0.01424,3e-05,0.99454]
[1779137348397,48.31,76839.56,238.2,-0.01426,3e-05,0.99568]
[1779137352652,48.31,76840.08,238.2,-0.01425,3e-05,0.99483]
[1779137358467,48.31,76840.93,238.2,-0.01423,3e-05,0.99345]
[1779137361926,48.31,76840.37,238.2,-0.01424,3e-05,0.99436]
[1779137368540,48.31,76840.86,238.2,-0.01423,3e-05,0.99356]
[1779137374259,48.31,76840.86,238.2,-0.01423,3e-05,0.99356]
[1779137377215,48.31,76840.68,238.2,-0.01417,3e-05,0.98959]
[1779137382638,48.31,76841.53,238.2,-0.01415,3e-05,0.98821]
[1779137387673,48.31,76842.01,238.2,-0.01414,3e-05,0.98743]
[1779137389548,48.31,76842.01,238.2,-0.01414,3e-05,0.98743]
[1779137393950,48.31,76840.83,238.2,-0.01417,3e-05,0.98935]
[1779137396346,48.31,76836.02,238.2,-0.0143,3e-05,0.99718]
[1779137401771,48.31,76836.47,238.2,-0.01429,3e-05,0.99645]
[1779137406806,48.31,76836.45,238.2,-0.01429,3e-05,0.99648]
[1779137411841,48.31,76836.31,238.2,-0.01429,3e-05,0.99671]
[1779137418890,48.31,76835.94,238.2,-0.0143,3e-05,0.99731]
[1779137423926,48.31,76839.95,238.2,-0.01419,3e-05,0.99078]
[1779137424492,48.31,76839.95,238.2,-0.01419,3e-05,0.99078]
[1779137431985,48.31,76839.71,238.2,-0.01414,3e-05,0.98691]
[1779137432873,48.31,76839.71,238.2,-0.01414,3e-05,0.98691]
[1779137438027,48.31,76840.0,238.2,-0.01413,3e-05,0.98644]
[1779137438989,48.31,76840.0,238.2,-0.01413,3e-05,0.98644]
[1779137448097,48.31,76840.15,238.2,-0.01413,3e-05,0.98619]
[1779137453132,48.31,76841.9,238.2,-0.01408,3e-05,0.98336]
[1779137457636,48.31,76842.72,238.2,-0.01406,3e-05,0.98203]
[1779137460745,48.31,76839.04,238.2,-0.01416,3e-05,0.98799]
[1779137466225,48.31,76839.5,238.2,-0.01415,3e-05,0.98725]
[1779137471260,48.31,76840.02,238.2,-0.01413,3e-05,0.9864]
[1779137477302,48.31,76839.68,238.2,-0.01414,3e-05,0.98695]
[1779137483344,48.31,76840.49,238.2,-0.01412,3e-05,0.98564]
[1779137488379,48.31,76841.02,238.2,-0.01411,3e-05,0.98478]
[1779137494422,48.31,76840.95,238.2,-0.01405,3e-05,0.98065]
[1779137499457,48.31,76841.4,238.2,-0.01404,3e-05,0.97992]
[1779137504492,48.31,76840.89,238.2,-0.01405,3e-05,0.98074]
[1779137509527,48.31,76842.35,238.2,-0.01401,3e-05,0.97839]
[1779137514562,48.31,76842.46,238.2,-0.01401,3e-05,0.97821]
[1779137519597,48.31,76842.47,238.2,-0.01401,3e-05,0.9782]
[1779137524632,48.31,76842.48,238.2,-0.01401,3e-05,0.97818]
[1779137525576,48.31,76842.48,238.2,-0.01401,3e-05,0.97818]
[1779137531694,48.31,76841.16,238.2,-0.01404,3e-05,0.98031]
[1779137537723,48.31,76840.57,238.2,-0.01406,3e-05,0.98126]
[1779137542758,48.31,76841.77,238.2,-0.01403,3e-05,0.97932]
[1779137552828,48.31,76842.43,238.2,-0.01395,3e-05,0.97403]
[1779137561891,48.31,76841.58,238.2,-0.01398,3e-05,0.97539]
[1779137568940,48.31,76841.14,238.2,-0.01399,3e-05,0.9761]
[1779137571037,48.31,76841.63,238.2,-0.01397,3e-05,0.97531]
[1779137571969,48.31,76865.33,238.2,-0.01335,3e-05,0.93778]
[1779137573586,48.31,76867.22,238.2,-0.0133,3e-05,0.93484]
[1779137574825,48.31,76866.79,238.2,-0.01331,3e-05,0.93551]
[1779137576585,48.31,76867.88,238.2,-0.01328,3e-05,0.93382]
[1779137576847,48.31,76867.88,238.2,-0.01328,3e-05,0.93382]
[1779137578011,48.31,76882.82,238.2,-0.0129,3e-05,0.91084]
[1779137578390,48.31,76882.82,238.2,-0.0129,3e-05,0.91084]
[1779137578603,48.31,76882.82,238.2,-0.0129,3e-05,0.91084]
[1779137579018,48.31,76889.31,238.2,-0.01274,2e-05,0.901]
[1779137581033,48.31,76896.61,238.2,-0.01256,2e-05,0.89004]
[1779137581430,48.31,76896.61,238.2,-0.01256,2e-05,0.89004]
[1779137582616,48.31,76895.84,238.2,-0.01258,2e-05,0.89119]
[1779137583971,48.31,76900.12,238.2,-0.01247,2e-05,0.8848]
[1779137585061,48.31,76913.07,238.2,-0.01216,2e-05,0.86571]
[1779137585631,48.31,76913.07,238.2,-0.01216,2e-05,0.86571]
[1779137587305,48.31,76913.39,238.2,-0.01215,2e-05,0.86524]
[1779137588673,48.31,76917.35,238.2,-0.01206,2e-05,0.85947]
[1779137590096,48.31,76928.24,238.2,-0.0118,2e-05,0.84377]
[1779137591652,48.31,76928.99,238.2,-0.01179,2e-05,0.84269]
[1779137591994,48.31,76928.99,238.2,-0.01179,2e-05,0.84269]
[1779137592951,48.31,76926.58,238.2,-0.01184,2e-05,0.84614]
[1779137593117,48.31,76917.22,238.2,-0.01206,2e-05,0.85966]
[1779137593665,48.31,76917.22,238.2,-0.01206,2e-05,0.85966]
[1779137596671,48.31,76917.84,238.2,-0.01205,2e-05,0.85876]
[1779137602180,48.31,76918.02,238.2,-0.01204,2e-05,0.8585]
[1779137607215,48.31,76917.88,238.2,-0.01205,2e-05,0.8587]
[1779137612250,48.31,76919.03,238.2,-0.01197,2e-05,0.85315]
[1779137618292,48.31,76919.2,238.2,-0.01196,2e-05,0.8529]
[1779137623328,48.31,76919.52,238.2,-0.01196,2e-05,0.85244]
[1779137628363,48.31,76919.39,238.2,-0.01196,2e-05,0.85263]
[1779137629821,48.31,76919.36,238.2,-0.01196,2e-05,0.85267]
[1779137635413,48.31,76918.7,238.2,-0.01197,2e-05,0.85363]
[1779137636420,48.31,76909.72,238.2,-0.01219,2e-05,0.86669]
[1779137641456,48.31,76913.44,238.2,-0.0121,2e-05,0.86126]
[1779137644479,48.31,76919.8,238.2,-0.01195,2e-05,0.85204]
[1779137648611,48.31,76922.4,238.2,-0.01189,2e-05,0.84829]
[1779137654549,48.31,76930.16,238.2,-0.01171,2e-05,0.83718]
[1779137657143,48.31,76927.99,238.2,-0.01176,2e-05,0.84028]
[1779137657353,48.31,76931.93,238.2,-0.01167,2e-05,0.83467]
[1779137660591,48.31,76939.32,238.2,-0.0115,2e-05,0.82423]
[1779137662606,48.31,76949.31,238.2,-0.01127,2e-05,0.81028]
[1779137664620,48.31,76936.57,238.2,-0.01156,2e-05,0.8281]
[1779137669046,48.31,76927.86,238.2,-0.01176,2e-05,0.84046]
[1779137674691,48.31,76926.91,238.2,-0.01173,2e-05,0.83798]
[1779137679726,48.31,76929.07,238.2,-0.01168,2e-05,0.8349]
[1779137684761,48.31,76929.17,238.2,-0.01168,2e-05,0.83476]
[1779137689796,48.31,76929.29,238.2,-0.01168,2e-05,0.83459]
[1779137694831,48.31,76929.9,238.2,-0.01166,2e-05,0.83372]
[1779137699866,48.31,76930.1,238.2,-0.01166,2e-05,0.83344]
[1779137704901,48.31,76934.1,238.2,-0.01157,2e-05,0.82778]
[1779137709936,48.31,76934.75,238.2,-0.01155,2e-05,0.82686]
[1779137714971,48.31,76937.21,238.2,-0.01149,2e-05,0.8234]
[1779137720008,48.31,76946.74,238.2,-0.01128,2e-05,0.8101]
[1779137723029,48.31,76954.76,238.2,-0.0111,2e-05,0.79904]
[1779137726119,48.31,76963.82,238.2,-0.0109,2e-05,0.78669]
[1779137732092,48.31,76966.21,238.2,-0.0108,2e-05,0.77979]
[1779137737127,48.31,76966.64,238.2,-0.01079,2e-05,0.77921]
[1779137742163,48.31,76964.72,238.2,-0.01083,2e-05,0.7818]
[1779137747198,48.31,76963.51,238.2,-0.01086,2e-05,0.78343]
[1779137752233,48.31,76964.52,238.2,-0.01084,2e-05,0.78207]
[1779137757268,48.31,76965.55,238.2,-0.01082,2e-05,0.78068]
[1779137761296,48.31,76973.71,238.2,-0.01064,2e-05,0.76976]
[1779137766331,48.31,76974.84,238.2,-0.01062,2e-05,0.76825]
[1779137773382,48.31,76975.52,238.2,-0.0106,2e-05,0.76735]
[1779137778417,48.31,76984.35,238.2,-0.01042,2e-05,0.7557]
[1779137782445,48.31,76991.33,238.2,-0.01027,2e-05,0.74659]
[1779137787480,48.31,76989.46,238.2,-0.01031,2e-05,0.74902]
[1779137792515,48.31,76989.95,238.2,-0.01025,2e-05,0.74483]
[1779137797550,48.31,76989.96,238.2,-0.01025,2e-05,0.74481]
[1779137802586,48.31,76990.1,238.2,-0.01025,2e-05,0.74463]
[1779137807621,48.31,76990.62,238.2,-0.01024,2e-05,0.74396]
[1779137812656,48.31,76991.09,238.2,-0.01023,2e-05,0.74335]
[1779137817691,48.31,76986.97,238.2,-0.01031,2e-05,0.7487]
[1779137822727,48.31,76987.95,238.2,-0.01029,2e-05,0.74742]
[1779137827763,48.31,76988.78,238.2,-0.01028,2e-05,0.74634]
[1779137832798,48.31,76988.54,238.2,-0.01028,2e-05,0.74666]
[1779137836826,48.31,76981.24,238.2,-0.01043,2e-05,0.75619]
[1779137838841,48.31,76967.99,238.2,-0.01071,2e-05,0.77375]
[1779137839848,48.31,76961.12,238.2,-0.01086,2e-05,0.78298]
[1779137844884,48.31,76960.19,238.2,-0.01088,2e-05,0.78424]
[1779137849919,48.31,76958.49,238.2,-0.01092,2e-05,0.78654]
[1779137852940,48.31,76965.51,238.2,-0.01072,2e-05,0.77342]
[1779137857975,48.31,76966.81,238.2,-0.01069,2e-05,0.77168]
[1779137863343,48.31,76966.4,238.2,-0.0107,2e-05,0.77223]
[1779137864129,48.31,76966.44,238.2,-0.0107,2e-05,0.77217]
[1779137864574,48.31,76966.44,238.2,-0.0107,2e-05,0.77217]
[1779137864616,48.31,76922.79,238.2,-0.01167,2e-05,0.83232]
[1779137865036,48.31,76901.22,238.2,-0.01218,2e-05,0.86342]
[1779137866376,48.31,76901.22,238.2,-0.01218,2e-05,0.86342]
[1779137868418,48.31,76913.14,238.2,-0.0119,2e-05,0.84612]
[1779137869383,48.31,76913.14,238.2,-0.0119,2e-05,0.84612]
[1779137875106,48.31,76915.97,238.2,-0.01183,2e-05,0.84206]
[1779137880552,48.31,76916.49,238.2,-0.01182,2e-05,0.84131]
[1779137882405,48.31,76916.02,238.2,-0.01183,2e-05,0.84198]
[1779137886814,48.31,76916.27,238.2,-0.01182,2e-05,0.84163]
[1779137887003,48.31,76916.27,238.2,-0.01182,2e-05,0.84163]
[1779137887167,48.31,76916.27,238.2,-0.01182,2e-05,0.84163]
[1779137887211,48.31,76878.31,238.2,-0.01274,2e-05,0.89747]
[1779137887924,48.31,76878.31,238.2,-0.01274,2e-05,0.89747]
[1779137888395,48.31,76856.14,238.2,-0.0133,3e-05,0.93143]
[1779137889901,48.31,76861.72,238.2,-0.01316,3e-05,0.92279]
[1779137890249,48.31,76861.72,238.2,-0.01316,3e-05,0.92279]
[1779137891902,48.31,76864.29,238.2,-0.01309,3e-05,0.91883]
[1779137892236,48.31,76857.97,238.2,-0.01326,3e-05,0.92859]
[1779137893288,48.31,76857.97,238.2,-0.01326,3e-05,0.92859]
[1779137894922,48.31,76858.07,238.2,-0.01325,3e-05,0.92844]
[1779137900292,48.31,76857.71,238.2,-0.01326,3e-05,0.929]
[1779137902321,48.31,76864.17,238.2,-0.0131,3e-05,0.91901]
[1779137904325,48.31,76870.98,238.2,-0.01292,3e-05,0.90858]
[1779137905479,48.31,76870.98,238.2,-0.01292,3e-05,0.90858]
[1779137905831,48.31,76871.6,238.2,-0.01291,3e-05,0.90764]
[1779137911374,48.31,76873.29,238.2,-0.01281,3e-05,0.90101]
[1779137913305,48.31,76874.03,238.2,-0.01279,3e-05,0.89989]
[1779137918815,48.31,76873.7,238.2,-0.0128,3e-05,0.90039]
[1779137920151,48.31,76873.7,238.2,-0.0128,3e-05,0.90039]
[1779137925472,48.31,76873.47,238.2,-0.01281,3e-05,0.90074]
[1779137930663,48.31,76877.34,238.2,-0.01271,2e-05,0.8949]
[1779137931514,48.31,76874.63,238.2,-0.01278,3e-05,0.89899]
[1779137935542,48.31,76867.33,238.2,-0.01296,3e-05,0.91008]
[1779137940577,48.31,76865.86,238.2,-0.013,3e-05,0.91233]
[1779137945612,48.31,76866.45,238.2,-0.01298,3e-05,0.91143]
[1779137950647,48.31,76865.96,238.2,-0.01299,3e-05,0.91218]
[1779137955682,48.31,76866.81,238.2,-0.01297,3e-05,0.91088]
[1779137958704,48.31,76875.08,238.2,-0.01276,3e-05,0.89831]
[1779137963738,48.31,76874.85,238.2,-0.01277,3e-05,0.89865]
[1779137968773,48.31,76876.58,238.2,-0.01273,2e-05,0.89604]
[1779137973808,48.31,76875.66,238.2,-0.0127,2e-05,0.89339]
[1779137979850,48.31,76874.95,238.2,-0.01271,2e-05,0.89446]
[1779137985360,48.31,76868.73,238.2,-0.01287,3e-05,0.90388]
[1779137985367,48.31,76861.9,238.2,-0.01304,3e-05,0.91431]
[1779137991556,48.31,76857.4,238.2,-0.01316,3e-05,0.92123]
[1779137996970,48.31,76856.96,238.2,-0.01317,3e-05,0.92191]
[1779138002006,48.31,76859.28,238.2,-0.01311,3e-05,0.91833]
[1779138007042,48.31,76858.4,238.2,-0.01313,3e-05,0.91969]
[1779138013085,48.31,76858.06,238.2,-0.01314,3e-05,0.92021]
[1779138018126,48.31,76860.84,238.2,-0.01307,3e-05,0.91593]
[1779138021147,48.31,76869.35,238.2,-0.01285,3e-05,0.90294]
[1779138026184,48.31,76871.17,238.2,-0.01281,3e-05,0.90017]
[1779138031219,48.31,76872.52,238.2,-0.01272,2e-05,0.89409]
[1779138036256,48.31,76876.92,238.2,-0.01261,2e-05,0.88747]
[1779138041312,48.31,76877.63,238.2,-0.01259,2e-05,0.88641]
[1779138047426,48.31,76884.13,238.2,-0.01243,2e-05,0.87672]
[1779138053380,48.31,76882.93,238.2,-0.01246,2e-05,0.8785]
[1779138060429,48.31,76883.61,238.2,-0.01244,2e-05,0.87749]
[1779138061436,48.31,76867.92,238.2,-0.01283,3e-05,0.90104]
[1779138066471,48.31,76865.84,238.2,-0.01289,3e-05,0.9042]
[1779138073207,48.31,76865.01,238.2,-0.01291,3e-05,0.90547]
[1779138073683,48.31,76812.3,238.2,-0.0143,3e-05,0.98865]
[1779138074653,48.31,76802.44,238.2,-0.01458,3e-05,1.00487]
[1779138081586,48.31,76799.86,238.2,-0.01465,3e-05,1.00915]
[1779138088635,48.31,76798.14,238.2,-0.0147,3e-05,1.01201]
[1779138095684,48.31,76797.06,238.2,-0.01467,3e-05,1.00942]
[1779138103638,48.31,76798.04,238.2,-0.01464,3e-05,1.00779]
[1779138108775,48.31,76805.75,238.2,-0.01442,3e-05,0.99506]
[1779138117838,48.31,76803.32,238.2,-0.01449,3e-05,0.99906]
[1779138122874,48.31,76798.22,238.2,-0.01464,3e-05,1.00749]
[1779138125895,48.31,76787.77,238.2,-0.01493,3e-05,1.02496]
[1779138127909,48.31,76780.91,238.2,-0.01513,3e-05,1.03655]
[1779138129928,48.31,76772.6,238.2,-0.01537,3e-05,1.05073]
[1779138134963,48.31,76770.71,238.2,-0.01543,3e-05,1.05398]
[1779138138991,48.31,76762.56,238.2,-0.01567,3e-05,1.06807]
[1779138139998,48.31,76753.99,238.2,-0.01593,3e-05,1.08305]
[1779138145035,48.31,76748.07,238.2,-0.01611,3e-05,1.0935]
[1779138150070,48.31,76752.33,238.2,-0.01598,3e-05,1.08597]
[1779138154500,48.31,76761.24,238.2,-0.01565,3e-05,1.06583]
[1779138160141,48.31,76760.08,238.2,-0.01568,3e-05,1.06784]
[1779138164169,48.31,76767.47,238.2,-0.01546,3e-05,1.05505]
[1779138170211,48.31,76771.33,238.2,-0.01535,3e-05,1.04842]
[1779138175246,48.31,76778.57,238.2,-0.01514,3e-05,1.03607]
[1779138180282,48.31,76780.03,238.2,-0.01509,3e-05,1.03359]
[1779138184310,48.31,76796.45,238.2,-0.01462,3e-05,1.00606]
[1779138189345,48.31,76799.06,238.2,-0.01455,3e-05,1.00173]
[1779138191359,48.31,76807.53,238.2,-0.01431,3e-05,0.98781]
[1779138193373,48.31,76819.41,238.2,-0.01399,3e-05,0.96854]
[1779138195410,48.31,76834.23,238.2,-0.01359,3e-05,0.94492]
[1779138199810,48.31,76822.44,238.2,-0.01391,3e-05,0.96367]
[1779138200437,48.31,76813.77,238.2,-0.01414,3e-05,0.97765]
[1779138205472,48.31,76815.26,238.2,-0.0141,3e-05,0.97523]
[1779138210507,48.31,76816.02,238.2,-0.01408,3e-05,0.97401]
[1779138214535,48.31,76820.27,238.2,-0.01391,3e-05,0.96289]
[1779138215542,48.31,76827.98,238.2,-0.0137,3e-05,0.9506]
[1779138220581,48.31,76828.44,238.2,-0.01369,3e-05,0.94987]
[1779138225613,48.31,76831.4,238.2,-0.01361,3e-05,0.94518]
[1779138230648,48.31,76830.39,238.2,-0.01363,3e-05,0.94678]
[1779138235683,48.31,76828.69,238.2,-0.01368,3e-05,0.94947]
[1779138240718,48.31,76828.91,238.2,-0.01367,3e-05,0.94912]
[1779138245753,48.31,76829.78,238.2,-0.01365,3e-05,0.94774]
[1779138251795,48.31,76829.77,238.2,-0.01365,3e-05,0.94776]
[1779138256832,48.31,76830.6,238.2,-0.01363,3e-05,0.94645]
[1779138261870,48.31,76834.5,238.2,-0.01353,3e-05,0.9403]
[1779138266906,48.31,76832.63,238.2,-0.01357,3e-05,0.94324]
[1779138271941,48.31,76832.68,238.2,-0.01352,3e-05,0.93896]
[1779138276976,48.31,76832.33,238.2,-0.01352,3e-05,0.93951]
[1779138282011,48.31,76830.34,238.2,-0.01358,3e-05,0.94265]
[1779138287046,48.31,76822.33,238.2,-0.01379,3e-05,0.95535]
[1779138293088,48.31,76820.14,238.2,-0.01385,3e-05,0.95884]
[1779138299130,48.31,76820.12,238.2,-0.01385,3e-05,0.95888]
[1779138304165,48.31,76819.29,238.2,-0.01387,3e-05,0.9602]
[1779138309200,48.31,76820.41,238.2,-0.01384,3e-05,0.95841]
[1779138314235,48.31,76820.86,238.2,-0.01383,3e-05,0.95769]
[1779138319270,48.31,76823.18,238.2,-0.01377,3e-05,0.95399]
[1779138324305,48.31,76826.36,238.2,-0.01368,3e-05,0.94894]
[1779138329340,48.31,76825.33,238.2,-0.01371,3e-05,0.95058]
[1779138333368,48.31,76815.76,238.2,-0.01391,3e-05,0.9616]
[1779138337396,48.31,76803.41,238.2,-0.01425,3e-05,0.98156]
[1779138341725,48.31,76796.64,238.2,-0.01444,3e-05,0.99265]
[1779138347466,48.31,76796.7,238.2,-0.01443,3e-05,0.99255]
[1779138352501,48.31,76798.93,238.2,-0.01437,3e-05,0.98889]
[1779138359550,48.31,76803.05,238.2,-0.01426,3e-05,0.98215]
[1779138364585,48.31,76801.5,238.2,-0.0143,3e-05,0.98468]
[1779138369620,48.31,76802.02,238.2,-0.01429,3e-05,0.98383]
[1779138371634,48.31,76810.14,238.2,-0.01406,3e-05,0.97064]
[1779138376669,48.31,76811.72,238.2,-0.01402,3e-05,0.96809]
[1779138381704,48.31,76814.95,238.2,-0.01393,3e-05,0.9629]
[1779138386739,48.31,76814.97,238.2,-0.01393,3e-05,0.96287]
[1779138391774,48.31,76815.13,238.2,-0.01387,3e-05,0.95834]
[1779138396898,48.31,76815.57,238.2,-0.01386,3e-05,0.95764]
[1779138397154,48.31,76792.3,238.2,-0.0145,3e-05,0.99543]
[1779138397834,48.31,76767.59,238.2,-0.01521,3e-05,1.03685]
[1779138402867,48.31,76777.98,238.2,-0.0149,3e-05,1.01927]
[1779138407902,48.31,76789.07,238.2,-0.01459,3e-05,1.00077]
[1779138411930,48.31,76796.74,238.2,-0.01437,3e-05,0.98813]
[1779138416965,48.31,76798.87,238.2,-0.01431,3e-05,0.98464]
[1779138422000,48.31,76799.48,238.2,-0.0143,3e-05,0.98365]
[1779138427037,48.31,76799.09,238.2,-0.01431,3e-05,0.98428]
[1779138432072,48.31,76798.89,238.2,-0.01431,3e-05,0.98461]
[1779138438114,48.31,76800.68,238.2,-0.01426,3e-05,0.98169]
[1779138445163,48.31,76798.65,238.2,-0.01432,3e-05,0.985]
[1779138450198,48.31,76793.63,238.2,-0.01446,3e-05,0.99324]
[1779138455237,48.31,76792.97,238.2,-0.01442,3e-05,0.98997]
[1779138460861,48.31,76792.81,238.2,-0.01442,3e-05,0.99023]
[1779138466314,48.31,76793.92,238.2,-0.01439,3e-05,0.98841]
[1779138471693,48.31,76794.1,238.2,-0.01439,3e-05,0.98811]
[1779138481419,48.31,76793.67,238.2,-0.0144,3e-05,0.98882]
[1779138486454,48.31,76798.96,238.2,-0.01425,3e-05,0.98016]
[1779138491490,48.31,76802.13,238.2,-0.01416,3e-05,0.97501]
[1779138496525,48.31,76804.17,238.2,-0.01411,3e-05,0.9717]
[1779138501560,48.31,76804.44,238.2,-0.0141,3e-05,0.97126]
[1779138504586,48.31,76821.41,238.2,-0.01364,3e-05,0.94411]
[1779138510628,48.31,76822.82,238.2,-0.0136,3e-05,0.94188]
[1779138515663,48.31,76822.78,238.2,-0.01354,3e-05,0.93773]
[1779138520698,48.31,76822.57,238.2,-0.01355,3e-05,0.93806]
[1779138525733,48.31,76822.37,238.2,-0.01356,3e-05,0.93837]
[1779138531775,48.31,76823.04,238.2,-0.01354,3e-05,0.93732]
[1779138536810,48.31,76828.65,238.2,-0.01339,3e-05,0.92852]
[1779138543859,48.31,76830.51,238.2,-0.01334,3e-05,0.92562]
[1779138548894,48.31,76833.03,238.2,-0.01327,3e-05,0.9217]
[1779138553968,48.31,76834.86,238.2,-0.01323,3e-05,0.91886]
[1779138560016,48.31,76838.76,238.2,-0.01313,3e-05,0.91284]
[1779138565051,48.31,76841.64,238.2,-0.01305,3e-05,0.90841]
[1779138570086,48.31,76840.35,238.2,-0.01309,3e-05,0.91039]
[1779138575121,48.31,76837.95,238.2,-0.01309,3e-05,0.90995]
[1779138582170,48.31,76839.05,238.2,-0.01306,3e-05,0.90826]
[1779138588212,48.31,76839.21,238.2,-0.01306,3e-05,0.90801]
[1779138593247,48.31,76838.45,238.2,-0.01308,3e-05,0.90918]
[1779138599289,48.31,76838.58,238.2,-0.01307,3e-05,0.90898]
[1779138604324,48.31,76838.42,238.2,-0.01308,3e-05,0.90923]
[1779138608352,48.31,76828.93,238.2,-0.01332,3e-05,0.92391]
[1779138612380,48.31,76822.12,238.2,-0.0135,3e-05,0.93456]
[1779138617415,48.31,76821.21,238.2,-0.01353,3e-05,0.93599]
[1779138623459,48.31,76822.04,238.2,-0.01351,3e-05,0.93468]
[1779138628492,48.31,76827.31,238.2,-0.01337,3e-05,0.92643]
[1779138631513,48.31,76833.82,238.2,-0.01314,3e-05,0.91217]
[1779138634534,48.31,76841.99,238.2,-0.01293,3e-05,0.89964]
[1779138638562,48.31,76828.87,238.2,-0.01327,3e-05,0.91983]
[1779138644605,48.31,76829.28,238.2,-0.01326,3e-05,0.91919]
[1779138650219,48.31,76829.32,238.2,-0.01326,3e-05,0.91913]
[1779138663738,48.31,76828.07,238.2,-0.01329,3e-05,0.92107]
[1779138669780,48.31,76821.72,238.2,-0.01346,3e-05,0.93098]
[1779138674815,48.31,76818.74,238.2,-0.01354,3e-05,0.93566]
[1779138675822,48.31,76806.32,238.2,-0.01387,3e-05,0.95537]
[1779138677836,48.31,76796.22,238.2,-0.01415,3e-05,0.97164]
[1779138683878,48.31,76796.32,238.2,-0.01414,3e-05,0.97148]
[1779138684917,48.31,76803.8,238.2,-0.01394,3e-05,0.95941]
[1779138685907,48.31,76812.2,238.2,-0.01371,3e-05,0.946]
[1779138690945,48.31,76816.21,238.2,-0.0136,3e-05,0.93965]
[1779138692958,48.31,76820.63,238.2,-0.01343,3e-05,0.92849]
[1779138695466,48.31,76821.19,238.2,-0.01341,3e-05,0.92761]
[1779138695620,48.31,76822.64,238.2,-0.01337,3e-05,0.92534]
[1779138695979,48.31,76822.67,238.2,-0.01337,3e-05,0.9253]
[1779138702021,48.31,76824.79,238.2,-0.01332,3e-05,0.92199]
[1779138707056,48.31,76824.63,238.2,-0.01332,3e-05,0.92224]
[1779138712091,48.31,76824.7,238.2,-0.01332,3e-05,0.92213]
[1779138717126,48.31,76825.11,238.2,-0.01331,3e-05,0.9215]
[1779138720147,48.31,76833.01,238.2,-0.0131,3e-05,0.90927]
[1779138726192,48.31,76833.82,238.2,-0.01308,3e-05,0.90803]
[1779138731229,48.31,76835.47,238.2,-0.01304,3e-05,0.90549]
[1779138736264,48.31,76835.38,238.2,-0.01304,3e-05,0.90563]
[1779138741300,48.31,76836.51,238.2,-0.01301,3e-05,0.9039]
[1779138746341,48.31,76836.63,238.2,-0.01301,3e-05,0.90371]
[1779138751376,48.31,76836.34,238.2,-0.01296,3e-05,0.90003]
[1779138756412,48.31,76840.88,238.2,-0.01284,3e-05,0.89312]
[1779138758425,48.31,76849.63,238.2,-0.01262,3e-05,0.87992]
[1779138763460,48.31,76850.1,238.2,-0.01261,3e-05,0.87921]
[1779138768495,48.31,76849.8,238.2,-0.01262,3e-05,0.87966]
[1779138773530,48.31,76852.0,238.2,-0.01256,2e-05,0.87637]
[1779138774537,48.31,76862.21,238.2,-0.01231,2e-05,0.86121]
[1779138779572,48.31,76862.1,238.2,-0.01231,2e-05,0.86137]
[1779138780352,48.31,76862.1,238.2,-0.01231,2e-05,0.86137]
[1779138781464,48.31,76867.9,238.2,-0.01217,2e-05,0.85285]
[1779138781586,48.31,76875.95,238.2,-0.01198,2e-05,0.84114]
[1779138781667,48.31,76875.95,238.2,-0.01198,2e-05,0.84114]
[1779138784578,48.31,76881.37,238.2,-0.01185,2e-05,0.83333]
[1779138784630,48.31,76898.24,238.2,-0.01146,2e-05,0.8094]
[1779138785615,48.31,76908.6,238.2,-0.01122,2e-05,0.79498]
[1779138787629,48.31,76923.84,238.2,-0.01088,2e-05,0.77415]
[1779138788979,48.31,76923.84,238.2,-0.01088,2e-05,0.77415]
[1779138789260,48.31,76923.84,238.2,-0.01088,2e-05,0.77415]
[1779138789309,48.31,76936.75,238.2,-0.0106,2e-05,0.75685]
[1779138789643,48.31,76943.58,238.2,-0.01045,2e-05,0.74783]
[1779138790650,48.31,76953.2,238.2,-0.01025,2e-05,0.73527]
[1779138791996,48.31,76953.2,238.2,-0.01025,2e-05,0.73527]
[1779138792093,48.31,76953.2,238.2,-0.01025,2e-05,0.73527]
[1779138794020,48.31,76960.01,238.2,-0.01011,2e-05,0.72648]
[1779138797024,48.31,76962.18,238.2,-0.01006,2e-05,0.7237]
[1779138797865,48.31,76963.71,238.2,-0.01003,2e-05,0.72174]
[1779138799041,48.31,76963.26,238.2,-0.01004,2e-05,0.72232]
[1779138802056,48.31,76961.72,238.2,-0.01007,2e-05,0.72429]
[1779138802146,48.31,76952.38,238.2,-0.01027,2e-05,0.73633]
[1779138803743,48.31,76946.09,238.2,-0.0104,2e-05,0.74453]
[1779138808779,48.31,76939.85,238.2,-0.01053,2e-05,0.75274]
[1779138813814,48.31,76940.84,238.2,-0.01046,2e-05,0.74779]
[1779138818849,48.31,76938.82,238.2,-0.0105,2e-05,0.75045]
[1779138821847,48.31,76938.95,238.2,-0.0105,2e-05,0.75028]
[1779138821869,48.31,76938.95,238.2,-0.0105,2e-05,0.75028]
[1779138822019,48.31,76938.95,238.2,-0.0105,2e-05,0.75028]
[1779138822571,48.31,76917.24,238.2,-0.01097,2e-05,0.77936]
[1779138822882,48.31,76891.46,238.2,-0.01156,2e-05,0.81509]
[1779138824520,48.31,76891.46,238.2,-0.01156,2e-05,0.81509]
[1779138825824,48.31,76894.89,238.2,-0.01148,2e-05,0.81026]
[1779138826607,48.31,76894.89,238.2,-0.01148,2e-05,0.81026]
[1779138827540,48.31,76893.96,238.2,-0.0115,2e-05,0.81156]
[1779138828478,48.31,76893.65,238.2,-0.01151,2e-05,0.812]
[1779138829442,48.31,76889.03,238.2,-0.01162,2e-05,0.81852]
[1779138829601,48.31,76889.03,238.2,-0.01162,2e-05,0.81852]
[1779138832614,48.31,76883.65,238.2,-0.01174,2e-05,0.82617]
[1779138835075,48.31,76882.57,238.2,-0.01177,2e-05,0.82771]
[1779138841008,48.31,76881.84,238.2,-0.01178,2e-05,0.82875]
[1779138846045,48.31,76877.27,238.2,-0.01189,2e-05,0.83531]
[1779138851080,48.31,76880.44,238.2,-0.01182,2e-05,0.83076]
[1779138856115,48.31,76882.71,238.2,-0.01176,2e-05,0.82751]
[1779138862157,48.31,76882.26,238.2,-0.01178,2e-05,0.82815]
[1779138867192,48.31,76883.02,238.2,-0.01176,2e-05,0.82706]
[1779138868200,48.31,76876.77,238.2,-0.01191,2e-05,0.83603]
[1779138870213,48.31,76869.92,238.2,-0.01207,2e-05,0.84594]
[1779138875248,48.31,76863.66,238.2,-0.01217,2e-05,0.8511]
[1779138881291,48.31,76864.42,238.2,-0.01215,2e-05,0.84999]
[1779138886325,48.31,76864.22,238.2,-0.01215,2e-05,0.85028]
[1779138889531,48.31,76864.68,238.2,-0.01214,2e-05,0.84961]
[1779138890600,48.31,76864.68,238.2,-0.01214,2e-05,0.84961]
[1779138896395,48.31,76864.2,238.2,-0.01215,2e-05,0.85031]
[1779138901430,48.31,76867.97,238.2,-0.01206,2e-05,0.84482]
[1779138906465,48.31,76870.28,238.2,-0.01201,2e-05,0.84146]
[1779138909486,48.31,76878.8,238.2,-0.0118,2e-05,0.82919]
[1779138914521,48.31,76879.82,238.2,-0.01178,2e-05,0.82773]
[1779138919557,48.31,76881.53,238.2,-0.01174,2e-05,0.82529]
[1779138924592,48.31,76882.48,238.2,-0.01172,2e-05,0.82394]
[1779138928620,48.31,76876.03,238.2,-0.01187,2e-05,0.83317]
[1779138929628,48.31,76868.45,238.2,-0.01205,2e-05,0.84412]
[1779138931788,48.31,76869.08,238.2,-0.01198,2e-05,0.83925]
[1779138937685,48.31,76874.28,238.2,-0.01186,2e-05,0.83176]
[1779138938448,48.31,76874.28,238.2,-0.01186,2e-05,0.83176]
[1779138943727,48.31,76874.92,238.2,-0.01184,2e-05,0.83084]
[1779138948763,48.31,76885.56,238.2,-0.01159,2e-05,0.81568]
[1779138953818,48.31,76887.14,238.2,-0.01155,2e-05,0.81345]
[1779138958836,48.31,76888.91,238.2,-0.01151,2e-05,0.81096]
[1779138963871,48.31,76889.44,238.2,-0.0115,2e-05,0.81021]
[1779138965885,48.31,76882.71,238.2,-0.01166,2e-05,0.81972]
[1779138970942,48.31,76880.51,238.2,-0.01171,2e-05,0.82285]
[1779138975977,48.31,76883.44,238.2,-0.01164,2e-05,0.81868]
[1779138983356,48.31,76881.21,238.2,-0.01169,2e-05,0.82185]
[1779138988752,48.31,76885.61,238.2,-0.01159,2e-05,0.81561]
[1779138994107,48.31,76890.72,238.2,-0.01142,2e-05,0.80457]
[1779138999142,48.31,76888.85,238.2,-0.01146,2e-05,0.80719]
[1779139004177,48.31,76890.68,238.2,-0.01142,2e-05,0.80462]
[1779139009212,48.31,76892.18,238.2,-0.01139,2e-05,0.80253]
[1779139010189,48.31,76892.18,238.2,-0.01139,2e-05,0.80253]
[1779139015254,48.31,76898.47,238.2,-0.01124,2e-05,0.79379]
[1779139020289,48.31,76896.82,238.2,-0.01128,2e-05,0.79607]
[1779139024317,48.31,76888.49,238.2,-0.01147,2e-05,0.80769]
[1779139031198,48.31,76888.47,238.2,-0.01147,2e-05,0.80772]
[1779139037408,48.31,76888.54,238.2,-0.01147,2e-05,0.80762]
[1779139043450,48.31,76886.27,238.2,-0.01152,2e-05,0.81081]
[1779139048485,48.31,76881.83,238.2,-0.01163,2e-05,0.81708]
[1779139055535,48.31,76880.25,238.2,-0.01161,2e-05,0.81544]
[1779139061577,48.31,76877.12,238.2,-0.01168,2e-05,0.81988]
[1779139066613,48.31,76879.82,238.2,-0.01162,2e-05,0.81605]
[1779139071648,48.31,76874.45,238.2,-0.01175,2e-05,0.82368]
[1779139077690,48.31,76873.46,238.2,-0.01177,2e-05,0.82509]
[1779139082725,48.31,76873.1,238.2,-0.01178,2e-05,0.82561]
[1779139087760,48.31,76876.9,238.2,-0.01169,2e-05,0.82019]
[1779139092795,48.31,76874.89,238.2,-0.01173,2e-05,0.82305]
[1779139096823,48.31,76881.65,238.2,-0.01158,2e-05,0.81346]
[1779139101858,48.31,76883.25,238.2,-0.01154,2e-05,0.8112]
[1779139109914,48.31,76883.64,238.2,-0.01153,2e-05,0.81065]
[1779139112543,48.31,76883.57,238.2,-0.01153,2e-05,0.81075]
[1779139112935,48.31,76892.88,238.2,-0.01126,2e-05,0.7939]
[1779139112965,48.31,76892.88,238.2,-0.01126,2e-05,0.7939]
[1779139117992,48.31,76892.85,238.2,-0.01127,2e-05,0.79394]
[1779139123028,48.31,76895.51,238.2,-0.0112,2e-05,0.79026]
[1779139129070,48.31,76895.78,238.2,-0.0112,2e-05,0.78989]
[1779139134105,48.31,76895.87,238.2,-0.0112,2e-05,0.78977]
[1779139139141,48.31,76895.97,238.2,-0.01119,2e-05,0.78963]
[1779139147196,48.31,76896.16,238.2,-0.01119,2e-05,0.78936]
[1779139152231,48.31,76895.57,238.2,-0.0112,2e-05,0.79018]
[1779139157266,48.31,76900.41,238.2,-0.01109,2e-05,0.78352]
[1779139162301,48.31,76901.55,238.2,-0.01107,2e-05,0.78196]
[1779139167336,48.31,76902.96,238.2,-0.01104,2e-05,0.78003]
[1779139169265,48.31,76905.34,238.2,-0.01098,2e-05,0.77679]
[1779139176399,48.31,76901.52,238.2,-0.01102,2e-05,0.77822]
[1779139181434,48.31,76901.82,238.2,-0.01101,2e-05,0.77781]
[1779139186470,48.31,76899.84,238.2,-0.01106,2e-05,0.78052]
[1779139193519,48.31,76899.52,238.2,-0.01106,2e-05,0.78096]
[1779139198554,48.31,76901.06,238.2,-0.01103,2e-05,0.77885]
[1779139203589,48.31,76900.63,238.2,-0.01104,2e-05,0.77944]
[1779139208624,48.31,76900.78,238.2,-0.01103,2e-05,0.77923]
[1779139213660,48.31,76902.55,238.2,-0.01099,2e-05,0.77682]
[1779139218696,48.31,76903.23,238.2,-0.01098,2e-05,0.77589]
[1779139223731,48.31,76904.77,238.2,-0.01095,2e-05,0.7738]
[1779139228766,48.31,76904.96,238.2,-0.01094,2e-05,0.77354]
[1779139230780,48.31,76913.61,238.2,-0.01075,2e-05,0.76187]
[1779139237830,48.31,76915.2,238.2,-0.01066,2e-05,0.75603]
[1779139242864,48.31,76914.37,238.2,-0.01068,2e-05,0.75714]
[1779139249913,48.31,76914.22,238.2,-0.01069,2e-05,0.75734]
[1779139254948,48.31,76914.25,238.2,-0.01069,2e-05,0.7573]
[1779139259983,48.31,76917.42,238.2,-0.01062,2e-05,0.75308]
[1779139261997,48.31,76925.27,238.2,-0.01045,2e-05,0.7427]
[1779139266029,48.31,76933.44,238.2,-0.01027,2e-05,0.73203]
[1779139266125,48.31,76933.44,238.2,-0.01027,2e-05,0.73203]
[1779139269050,48.31,76946.7,238.2,-0.01,2e-05,0.71497]
[1779139274085,48.31,76952.38,238.2,-0.00988,2e-05,0.70777]
[1779139279120,48.31,76953.02,238.2,-0.00987,2e-05,0.70696]
[1779139281134,48.31,76941.48,238.2,-0.01011,2e-05,0.72165]
[1779139284155,48.31,76931.19,238.2,-0.01032,2e-05,0.73496]
[1779139289190,48.31,76931.33,238.2,-0.01032,2e-05,0.73477]
[1779139294227,48.31,76929.59,238.2,-0.01031,2e-05,0.73341]
[1779139299268,48.31,76930.92,238.2,-0.01028,2e-05,0.73168]
[1779139304303,48.31,76930.91,238.2,-0.01028,2e-05,0.73169]
[1779139309339,48.31,76931.15,238.2,-0.01027,2e-05,0.73138]
[1779139313370,48.31,76931.8,238.2,-0.01026,2e-05,0.73053]
[1779139319409,48.31,76932.04,238.2,-0.01025,2e-05,0.73022]
[1779139324444,48.31,76932.19,238.2,-0.01025,2e-05,0.73003]
[1779139326458,48.31,76939.88,238.2,-0.01009,2e-05,0.72011]
[1779139331493,48.31,76942.98,238.2,-0.01003,2e-05,0.71615]
[1779139336528,48.31,76942.72,238.2,-0.01003,2e-05,0.71648]
[1779139340230,48.31,76943.07,238.2,-0.01003,2e-05,0.71603]
[1779139346598,48.31,76942.52,238.2,-0.01004,2e-05,0.71673]
[1779139351633,48.31,76939.01,238.2,-0.01006,2e-05,0.71764]
[1779139356668,48.31,76937.52,238.2,-0.01009,2e-05,0.71955]
[1779139361703,48.31,76932.46,238.2,-0.0102,2e-05,0.72606]
[1779139363420,48.31,76932.46,238.2,-0.0102,2e-05,0.72606]
[1779139363760,48.31,76932.46,238.2,-0.0102,2e-05,0.72606]
[1779139372780,48.31,76929.92,238.2,-0.01025,2e-05,0.72935]
[1779139377815,48.31,76931.31,238.2,-0.01022,2e-05,0.72755]
[1779139382850,48.31,76937.31,238.2,-0.0101,2e-05,0.71982]
[1779139387885,48.31,76941.01,238.2,-0.01002,2e-05,0.71509]
[1779139392920,48.31,76942.03,238.2,-0.01,2e-05,0.71379]
[1779139397955,48.31,76953.32,238.2,-0.00977,2e-05,0.69952]
[1779139402990,48.31,76948.42,238.2,-0.00987,2e-05,0.70568]
[1779139406011,48.31,76955.31,238.2,-0.00973,2e-05,0.69703]
[1779139411051,48.31,76962.01,238.2,-0.00955,2e-05,0.68522]
[1779139412057,48.31,76971.73,238.2,-0.00936,2e-05,0.67333]
[1779139417092,48.31,76971.33,238.2,-0.00936,2e-05,0.67381]
[1779139424141,48.31,76972.12,238.2,-0.00935,2e-05,0.67285]
[1779139430183,48.31,76972.73,238.2,-0.00934,2e-05,0.67211]
[1779139436225,48.31,76975.13,238.2,-0.00929,2e-05,0.66921]
[1779139441260,48.31,76969.6,238.2,-0.0094,2e-05,0.67592]
[1779139446296,48.31,76962.91,238.2,-0.00953,2e-05,0.68411]
[1779139449196,48.31,76962.14,238.2,-0.00954,2e-05,0.68506]
[1779139458380,48.31,76952.28,238.2,-0.00974,2e-05,0.6973]
[1779139461401,48.31,76945.84,238.2,-0.00987,2e-05,0.7054]
[1779139466436,48.31,76943.36,238.2,-0.00992,2e-05,0.70853]
[1779139471471,48.31,76942.8,238.2,-0.00989,2e-05,0.70569]
[1779139476506,48.31,76943.69,238.2,-0.00987,2e-05,0.70456]
[1779139481541,48.31,76939.38,238.2,-0.00996,2e-05,0.71002]
[1779139486576,48.31,76939.58,238.2,-0.00995,2e-05,0.70976]
[1779139493625,48.31,76939.67,238.2,-0.00995,2e-05,0.70965]
[1779139498660,48.31,76929.41,238.2,-0.01016,2e-05,0.72277]
[1779139500539,48.31,76930.5,238.2,-0.01014,2e-05,0.72137]
[1779139501000,48.31,76930.5,238.2,-0.01014,2e-05,0.72137]
[1779139501684,48.31,76956.23,238.2,-0.00962,2e-05,0.68888]
[1779139503707,48.31,76949.17,238.2,-0.00976,2e-05,0.69767]
[1779139508742,48.31,76949.07,238.2,-0.00976,2e-05,0.6978]
[1779139513777,48.31,76948.97,238.2,-0.00976,2e-05,0.69792]
[1779139519819,48.31,76949.0,238.2,-0.00976,2e-05,0.69789]
[1779139524854,48.31,76944.71,238.2,-0.00985,2e-05,0.70328]
[1779139529889,48.31,76941.62,238.2,-0.00991,2e-05,0.70718]
[1779139534924,48.31,76935.6,238.2,-0.00999,2e-05,0.71125]
[1779139539959,48.31,76934.68,238.2,-0.01,2e-05,0.71242]
[1779139548015,48.31,76934.4,238.2,-0.01001,2e-05,0.71278]
[1779139554057,48.31,76941.29,238.2,-0.00987,2e-05,0.70404]
[1779139559092,48.31,76943.17,238.2,-0.00983,2e-05,0.70167]
[1779139564128,48.31,76943.91,238.2,-0.00982,2e-05,0.70074]
[1779139569163,48.31,76944.23,238.2,-0.00981,2e-05,0.70034]
[1779139574198,48.31,76944.11,238.2,-0.00981,2e-05,0.70049]
[1779139579233,48.31,76942.26,238.2,-0.00985,2e-05,0.70282]
[1779139584268,48.31,76943.3,238.2,-0.00983,2e-05,0.70151]
[1779139589304,48.31,76945.24,238.2,-0.00979,2e-05,0.69907]
[1779139594339,48.31,76944.88,238.2,-0.00975,2e-05,0.69599]
[1779139599374,48.31,76944.94,238.2,-0.00975,2e-05,0.69592]
[1779139604409,48.31,76944.16,238.2,-0.00976,2e-05,0.69689]
[1779139609444,48.31,76944.39,238.2,-0.00976,2e-05,0.6966]
[1779139613472,48.31,76951.35,238.2,-0.00962,2e-05,0.68793]
[1779139618507,48.31,76953.23,238.2,-0.00958,2e-05,0.68561]
[1779139623544,48.31,76953.72,238.2,-0.00957,2e-05,0.685]
[1779139628579,48.31,76955.3,238.2,-0.00954,2e-05,0.68305]
[1779139633614,48.31,76955.57,238.2,-0.00953,2e-05,0.68272]
[1779139642045,48.31,76955.6,238.2,-0.00953,2e-05,0.68268]
[1779139649726,48.31,76955.42,238.2,-0.00954,2e-05,0.68291]
[1779139654761,48.31,76957.68,238.2,-0.00945,2e-05,0.67666]
[1779139659796,48.31,76962.74,238.2,-0.00935,2e-05,0.67049]
[1779139664831,48.31,76967.16,238.2,-0.00926,2e-05,0.66514]
[1779139669866,48.31,76967.59,238.2,-0.00925,2e-05,0.66462]
[1779139674901,48.31,76967.69,238.2,-0.00925,2e-05,0.6645]
[1779139679936,48.31,76967.77,238.2,-0.00925,2e-05,0.66441]
[1779139682628,48.31,76965.06,238.2,-0.0093,2e-05,0.66768]
[1779139687992,48.31,76965.13,238.2,-0.0093,2e-05,0.66759]
[1779139693027,48.31,76966.18,238.2,-0.00928,2e-05,0.66632]
[1779139698062,48.31,76965.58,238.2,-0.00929,2e-05,0.66705]
[1779139703097,48.31,76971.22,238.2,-0.00918,2e-05,0.66026]
[1779139708132,48.31,76971.73,238.2,-0.00917,2e-05,0.65965]
[1779139713167,48.31,76971.86,238.2,-0.00912,2e-05,0.65609]
[1779139718202,48.31,76975.53,238.2,-0.00905,2e-05,0.65172]
[1779139723241,48.31,76976.31,238.2,-0.00904,2e-05,0.6508]
[1779139728275,48.31,76977.65,238.2,-0.00901,2e-05,0.64921]
[1779139734318,48.31,76977.35,238.2,-0.00902,2e-05,0.64957]
[1779139739352,48.31,76978.78,238.2,-0.00899,2e-05,0.64788]
[1779139744387,48.31,76978.26,238.2,-0.009,2e-05,0.64849]
[1779139748415,48.31,76986.64,238.2,-0.00885,2e-05,0.63865]
[1779139753451,48.31,76989.26,238.2,-0.0088,2e-05,0.6356]
[1779139758486,48.31,76989.24,238.2,-0.0088,2e-05,0.63562]
[1779139762516,48.31,76995.85,238.2,-0.00868,2e-05,0.62797]
[1779139766445,48.31,76995.54,238.2,-0.00868,2e-05,0.62833]
[1779139767566,48.31,76999.1,238.2,-0.00862,2e-05,0.62424]
[1779139767603,48.31,77009.9,238.2,-0.00842,2e-05,0.61197]
[1779139768885,48.31,77012.57,238.2,-0.00838,2e-05,0.60897]
[1779139771213,48.31,77017.43,238.2,-0.00829,2e-05,0.60354]
[1779139772447,48.31,77016.71,238.2,-0.00826,2e-05,0.60114]
[1779139772591,48.31,77016.58,238.2,-0.00826,2e-05,0.60128]
[1779139774986,48.31,77020.34,238.2,-0.0082,2e-05,0.59712]
[1779139775250,48.31,77020.34,238.2,-0.0082,2e-05,0.59712]
[1779139781655,48.31,77025.22,238.2,-0.00811,2e-05,0.59175]
[1779139786690,48.31,77025.53,238.2,-0.00811,2e-05,0.59141]
[1779139791271,48.31,77021.99,238.2,-0.00817,2e-05,0.5953]
[1779139791372,48.31,77010.25,238.2,-0.00837,2e-05,0.60835]
[1779139793832,48.31,77007.53,238.2,-0.00842,2e-05,0.61141]
[1779139794054,48.31,77007.53,238.2,-0.00842,2e-05,0.61141]
[1779139794217,48.31,77007.53,238.2,-0.00842,2e-05,0.61141]
[1779139794887,48.31,77007.49,238.2,-0.00842,2e-05,0.61145]
[1779139794951,48.31,77007.49,238.2,-0.00842,2e-05,0.61145]
[1779139795555,48.31,76959.66,238.2,-0.00931,2e-05,0.66734]
[1779139795757,48.31,76974.63,238.2,-0.00903,2e-05,0.64941]
[1779139796831,48.31,76974.63,238.2,-0.00903,2e-05,0.64941]
[1779139799843,48.31,76976.84,238.2,-0.00898,2e-05,0.6468]
[1779139800315,48.31,76976.84,238.2,-0.00898,2e-05,0.6468]
[1779139805827,48.31,76977.76,238.2,-0.00897,2e-05,0.64572]
[1779139811869,48.31,76977.53,238.2,-0.00897,2e-05,0.64599]
[1779139816904,48.31,76977.29,238.2,-0.00898,2e-05,0.64627]
[1779139818918,48.31,76989.2,238.2,-0.00875,2e-05,0.63235]
[1779139820206,48.31,76989.2,238.2,-0.00875,2e-05,0.63235]
[1779139823953,48.31,76995.66,238.2,-0.00864,2e-05,0.6249]
[1779139824960,48.31,77003.42,238.2,-0.0085,2e-05,0.61605]
[1779139827797,48.31,77000.18,238.2,-0.00855,2e-05,0.61973]
[1779139838051,48.31,77001.98,238.2,-0.00848,2e-05,0.61443]
[1779139839329,48.31,77001.98,238.2,-0.00848,2e-05,0.61443]
[1779139845100,48.31,77003.61,238.2,-0.00845,2e-05,0.61259]
[1779139850135,48.31,77004.06,238.2,-0.00844,2e-05,0.61208]
[1779139855170,48.31,77001.34,238.2,-0.00849,2e-05,0.61515]
[1779139861213,48.31,77002.2,238.2,-0.00847,2e-05,0.61418]
[1779139866257,48.31,77004.22,238.2,-0.00844,2e-05,0.6119]
[1779139871292,48.31,77006.44,238.2,-0.0084,2e-05,0.6094]
[1779139876327,48.31,77007.76,238.2,-0.00837,2e-05,0.60791]
[1779139880719,48.31,77013.07,238.2,-0.00828,2e-05,0.60198]
[1779139881386,48.31,77020.09,238.2,-0.00816,2e-05,0.59421]
[1779139882305,48.31,77020.09,238.2,-0.00816,2e-05,0.59421]
[1779139882380,48.31,77024.98,238.2,-0.00807,2e-05,0.58885]
[1779139887415,48.31,77029.07,238.2,-0.008,2e-05,0.58439]
[1779139892450,48.31,77029.09,238.2,-0.00796,2e-05,0.58123]
[1779139897485,48.31,77029.93,238.2,-0.00795,2e-05,0.58033]
[1779139903527,48.31,77031.1,238.2,-0.00793,2e-05,0.57906]
[1779139908562,48.31,77030.78,238.2,-0.00793,2e-05,0.57941]
[1779139913597,48.31,77033.44,238.2,-0.00789,2e-05,0.57654]
[1779139918632,48.31,77035.74,238.2,-0.00785,2e-05,0.57408]
[1779139923678,48.31,77037.3,238.2,-0.00782,2e-05,0.57241]
[1779139928702,48.31,77038.75,238.2,-0.0078,2e-05,0.57086]
[1779139931665,48.31,77040.64,238.2,-0.00777,2e-05,0.56885]
[1779139931723,48.31,77042.1,238.2,-0.00774,2e-05,0.5673]
[1779139936758,48.31,77035.77,238.2,-0.00785,2e-05,0.57405]
[1779139937064,48.31,77035.77,238.2,-0.00785,2e-05,0.57405]
[1779139937765,48.31,77031.76,238.2,-0.00792,2e-05,0.57835]
[1779139942800,48.31,77031.08,238.2,-0.00793,2e-05,0.57908]
[1779139948842,48.31,77029.88,238.2,-0.00795,2e-05,0.58038]
[1779139953878,48.31,77029.63,238.2,-0.00791,2e-05,0.57752]
[1779139958913,48.31,77038.79,238.2,-0.00776,2e-05,0.56773]
[1779139960965,48.31,77038.52,238.2,-0.00776,2e-05,0.56802]
[1779139961548,48.31,77038.52,238.2,-0.00776,2e-05,0.56802]
[1779139964480,48.31,77040.04,238.2,-0.00774,2e-05,0.5664]
[1779139964581,48.31,77040.63,238.2,-0.00773,2e-05,0.56578]
[1779139968991,48.31,77052.87,238.2,-0.00753,2e-05,0.55295]
[1779139972663,48.31,77051.38,238.2,-0.00755,2e-05,0.5545]
[1779139972764,48.31,77051.76,238.2,-0.00755,2e-05,0.5541]
[1779139973309,48.31,77051.76,238.2,-0.00755,2e-05,0.5541]
[1779139973367,48.31,77051.87,238.2,-0.00754,2e-05,0.55399]
[1779139975467,48.31,77052.81,238.2,-0.00753,2e-05,0.55301]
[1779139975532,48.31,77054.9,238.2,-0.0075,2e-05,0.55084]
[1779139980068,48.31,77061.99,238.2,-0.00738,2e-05,0.54355]
[1779139985104,48.31,77068.5,238.2,-0.00728,2e-05,0.53692]
[1779139986875,48.31,77068.5,238.2,-0.00728,2e-05,0.53692]
[1779139986887,48.31,77071.44,238.2,-0.00723,2e-05,0.53395]
[1779139990138,48.31,77079.35,238.2,-0.00711,2e-05,0.52602]
[1779139994166,48.31,77092.3,238.2,-0.00691,1e-05,0.51326]
[1779139996191,48.31,77115.97,238.2,-0.00657,1e-05,0.4906]
[1779139997195,48.31,77127.47,238.2,-0.0064,1e-05,0.4799]
[1779139998259,48.31,77127.47,238.2,-0.0064,1e-05,0.4799]
[1779139998870,48.31,77127.47,238.2,-0.0064,1e-05,0.4799]
[1779139998297,48.31,77121.95,238.2,-0.00648,1e-05,0.48501]
[1779139998950,48.31,77121.95,238.2,-0.00648,1e-05,0.48501]
[1779139999208,48.31,77117.19,238.2,-0.00655,1e-05,0.48945]
[1779140002229,48.31,77108.36,238.2,-0.00668,1e-05,0.49779]
[1779140007264,48.31,77106.22,238.2,-0.00671,1e-05,0.49983]
[1779140011292,48.31,77112.0,238.2,-0.00659,1e-05,0.49154]
[1779140014315,48.31,77121.77,238.2,-0.00645,1e-05,0.48242]
[1779140019350,48.31,77123.64,238.2,-0.00642,1e-05,0.48069]
[1779140024443,48.31,77124.45,238.2,-0.00641,1e-05,0.47994]
[1779140024521,48.31,77122.35,238.2,-0.00644,1e-05,0.48188]
[1779140029425,48.31,77113.46,238.2,-0.00657,1e-05,0.49017]
[1779140033453,48.31,77106.77,238.2,-0.00666,1e-05,0.49649]
[1779140038490,48.31,77105.57,238.2,-0.00668,1e-05,0.49763]
[1779140043525,48.31,77107.16,238.2,-0.00666,1e-05,0.49612]
[1779140048566,48.31,77107.7,238.2,-0.00665,1e-05,0.49561]
[1779140053601,48.31,77108.22,238.2,-0.00664,1e-05,0.49511]
[1779140054608,48.31,77099.02,238.2,-0.00678,1e-05,0.50389]
[1779140055615,48.31,77083.1,238.2,-0.00702,2e-05,0.51939]
[1779140058636,48.31,77071.59,238.2,-0.00719,2e-05,0.53084]
[1779140063671,48.31,77066.98,238.2,-0.00726,2e-05,0.53549]
[1779140064678,48.31,77056.98,238.2,-0.00742,2e-05,0.54569]
[1779140066156,48.31,77054.19,238.2,-0.00747,2e-05,0.54856]
[1779140066696,48.31,77054.47,238.2,-0.00746,2e-05,0.54827]
[1779140071732,48.31,77053.86,238.2,-0.00743,2e-05,0.54589]
[1779140072739,48.31,77042.0,238.2,-0.00762,2e-05,0.5582]
[1779140073746,48.31,77024.88,238.2,-0.00791,2e-05,0.57638]
[1779140077774,48.31,77015.51,238.2,-0.00807,2e-05,0.58654]
[1779140080365,48.31,77015.75,238.2,-0.00806,2e-05,0.58628]
[1779140080795,48.31,77016.11,238.2,-0.00806,2e-05,0.58589]
[1779140083816,48.31,77031.97,238.2,-0.00779,2e-05,0.56879]
[1779140087849,48.31,77025.46,238.2,-0.0079,2e-05,0.57576]
[1779140092886,48.31,77024.13,238.2,-0.00792,2e-05,0.57719]
[1779140094675,48.31,77019.91,238.2,-0.00799,2e-05,0.58175]
[1779140094900,48.31,77019.89,238.2,-0.00799,2e-05,0.58178]
[1779140099935,48.31,77013.81,238.2,-0.0081,2e-05,0.5884]
[1779140102957,48.31,77006.05,238.2,-0.00823,2e-05,0.59695]
[1779140108999,48.31,77004.16,238.2,-0.00827,2e-05,0.59905]
[1779140110008,48.31,77012.36,238.2,-0.00812,2e-05,0.58999]
[1779140115041,48.31,77015.37,238.2,-0.00807,2e-05,0.5867]
[1779140121083,48.31,77010.06,238.2,-0.00816,2e-05,0.59252]
[1779140124104,48.31,77002.19,238.2,-0.0083,2e-05,0.60124]
[1779140128142,48.31,77016.67,238.2,-0.00805,2e-05,0.58528]
[1779140131166,48.31,77020.98,238.2,-0.00793,2e-05,0.57746]
[1779140136202,48.31,77021.88,238.2,-0.00792,2e-05,0.57649]
[1779140142244,48.31,77024.89,238.2,-0.00787,2e-05,0.57325]
[1779140150300,48.31,77025.16,238.2,-0.00786,2e-05,0.57296]
[1779140155335,48.31,77024.95,238.2,-0.00787,2e-05,0.57319]
[1779140160370,48.31,77027.05,238.2,-0.00783,2e-05,0.57094]
[1779140166420,48.31,77030.71,238.2,-0.00777,2e-05,0.56704]
[1779140167422,48.31,77039.71,238.2,-0.00762,2e-05,0.55754]
[1779140172457,48.31,77051.3,238.2,-0.00743,2e-05,0.54551]
[1779140177492,48.31,77052.96,238.2,-0.00741,2e-05,0.5438]
[1779140183534,48.31,77053.13,238.2,-0.0074,2e-05,0.54363]
[1779140188569,48.31,77054.62,238.2,-0.00738,2e-05,0.5421]
[1779140192597,48.31,77035.31,238.2,-0.00765,2e-05,0.55909]
[1779140197689,48.31,77034.11,238.2,-0.00767,2e-05,0.56036]
[1779140197758,48.31,77016.54,238.2,-0.00797,2e-05,0.57911]
[1779140198644,48.31,77008.84,238.2,-0.0081,2e-05,0.58749]
[1779140203679,48.31,77006.71,238.2,-0.00814,2e-05,0.58983]
[1779140208715,48.31,77006.49,238.2,-0.00814,2e-05,0.59007]
[1779140211736,48.31,77015.35,238.2,-0.00799,2e-05,0.5804]
[1779140216771,48.31,77017.98,238.2,-0.00794,2e-05,0.57755]
[1779140221806,48.31,77018.71,238.2,-0.00793,2e-05,0.57677]
[1779140226841,48.31,77019.55,238.2,-0.00792,2e-05,0.57586]
[1779140231876,48.31,77024.41,238.2,-0.00783,2e-05,0.57065]
[1779140237920,48.31,77024.6,238.2,-0.00783,2e-05,0.57044]
[1779140243963,48.31,77025.02,238.2,-0.00782,2e-05,0.57]
[1779140248997,48.31,77025.9,238.2,-0.00781,2e-05,0.56906]
[1779140254032,48.31,77026.06,238.2,-0.00777,2e-05,0.56578]
[1779140259067,48.31,77025.18,238.2,-0.00778,2e-05,0.56672]
[1779140261081,48.31,77017.8,238.2,-0.0079,2e-05,0.57461]
[1779140262088,48.31,77009.57,238.2,-0.00804,2e-05,0.58352]
[1779140267123,48.31,77003.69,238.2,-0.00815,2e-05,0.58996]
[1779140272158,48.31,77001.96,238.2,-0.00818,2e-05,0.59187]
[1779140277193,48.31,76998.49,238.2,-0.00824,2e-05,0.5957]
[1779140281221,48.31,76991.47,238.2,-0.00836,2e-05,0.60353]
[1779140286256,48.31,76995.62,238.2,-0.00829,2e-05,0.59889]
[1779140291291,48.31,76996.94,238.2,-0.00826,2e-05,0.59742]
[1779140296332,48.31,76996.07,238.2,-0.00828,2e-05,0.59839]
[1779140299357,48.31,76984.0,238.2,-0.0085,2e-05,0.61195]
[1779140304390,48.31,76977.52,238.2,-0.00861,2e-05,0.61933]
[1779140308418,48.31,76970.63,238.2,-0.00874,2e-05,0.62726]
[1779140310432,48.31,76963.11,238.2,-0.00888,2e-05,0.63601]
[1779140315467,48.31,76962.51,238.2,-0.00885,2e-05,0.63335]
[1779140319627,48.31,76947.21,238.2,-0.00914,2e-05,0.65142]
[1779140320508,48.31,76957.75,238.2,-0.00894,2e-05,0.63893]
[1779140325543,48.31,76953.84,238.2,-0.00901,2e-05,0.64354]
[1779140330578,48.31,76951.64,238.2,-0.00905,2e-05,0.64614]
[1779140333599,48.31,76944.06,238.2,-0.0092,2e-05,0.65519]
[1779140338640,48.31,76938.71,238.2,-0.0093,2e-05,0.66164]
[1779140339647,48.31,76931.06,238.2,-0.00945,2e-05,0.67095]
[1779140341661,48.31,76923.07,238.2,-0.00961,2e-05,0.68079]
[1779140346696,48.31,76926.65,238.2,-0.00954,2e-05,0.67637]
[1779140348716,48.31,76938.62,238.2,-0.0093,2e-05,0.66175]
[1779140353751,48.31,76951.25,238.2,-0.00906,2e-05,0.64661]
[1779140354758,48.31,76960.01,238.2,-0.00889,2e-05,0.63628]
[1779140359793,48.31,76960.97,238.2,-0.00887,2e-05,0.63515]
[1779140364966,48.31,76964.14,238.2,-0.00882,2e-05,0.63145]
[1779140367849,48.31,76977.31,238.2,-0.00857,2e-05,0.61627]
[1779140371322,48.31,76984.19,238.2,-0.0084,2e-05,0.6052]
[1779140376912,48.31,76989.76,238.2,-0.0083,2e-05,0.59896]
[1779140381947,48.31,76987.9,238.2,-0.00834,2e-05,0.60104]
[1779140386982,48.31,76989.78,238.2,-0.0083,2e-05,0.59894]
[1779140392018,48.31,76990.47,238.2,-0.00829,2e-05,0.59817]
[1779140397052,48.31,76992.82,238.2,-0.00825,2e-05,0.59556]
[1779140402088,48.31,76983.99,238.2,-0.00841,2e-05,0.60542]
[1779140405113,48.31,76975.3,238.2,-0.00856,2e-05,0.61527]
[1779140407128,48.31,76968.61,238.2,-0.00869,2e-05,0.62294]
[1779140412163,48.31,76966.65,238.2,-0.00872,2e-05,0.6252]
[1779140413170,48.31,76952.94,238.2,-0.00898,2e-05,0.64121]
[1779140416205,48.31,76963.21,238.2,-0.00879,2e-05,0.62918]
[1779140417200,48.31,76971.41,238.2,-0.00864,2e-05,0.61972]
[1779140418209,48.31,76980.43,238.2,-0.00847,2e-05,0.60944]
[1779140423244,48.31,76982.91,238.2,-0.00843,2e-05,0.60664]
[1779140429287,48.31,76966.07,238.2,-0.00873,2e-05,0.62587]
[1779140435329,48.31,76959.0,238.2,-0.00882,2e-05,0.63073]
[1779140439357,48.31,76966.66,238.2,-0.00868,2e-05,0.62186]
[1779140446406,48.31,76969.24,238.2,-0.00863,2e-05,0.61889]
[1779140451441,48.31,76969.56,238.2,-0.00863,2e-05,0.61853]
[1779140456476,48.31,76970.01,238.2,-0.00862,2e-05,0.61801]
[1779140461511,48.31,76970.91,238.2,-0.0086,2e-05,0.61698]
[1779140467249,48.31,76976.29,238.2,-0.0085,2e-05,0.61085]
[1779140469567,48.31,76984.68,238.2,-0.00835,2e-05,0.6014]
[1779140474602,48.31,76990.63,238.2,-0.00825,2e-05,0.59476]
[1779140479639,48.31,76992.96,238.2,-0.0082,2e-05,0.59218]
[1779140484674,48.31,76993.35,238.2,-0.0082,2e-05,0.59175]
[1779140489709,48.31,76994.01,238.2,-0.00819,2e-05,0.59102]
[1779140490716,48.31,77002.37,238.2,-0.00804,2e-05,0.58186]
[1779140495751,48.31,77006.05,238.2,-0.00794,2e-05,0.5747]
[1779140500786,48.31,77007.25,238.2,-0.00792,2e-05,0.57341]
[1779140505821,48.31,77014.27,238.2,-0.0078,2e-05,0.56589]
[1779140510856,48.31,77019.58,238.2,-0.00771,2e-05,0.56026]
[1779140515891,48.31,77013.93,238.2,-0.0078,2e-05,0.56625]
[1779140521933,48.31,77013.87,238.2,-0.0078,2e-05,0.56632]
[1779140526968,48.31,77020.82,238.2,-0.00769,2e-05,0.55895]
[1779140532004,48.31,77023.46,238.2,-0.00764,2e-05,0.55617]
[1779140538045,48.31,77027.01,238.2,-0.00759,2e-05,0.55245]
[1779140544087,48.31,77025.89,238.2,-0.0076,2e-05,0.55362]
[1779140551136,48.31,77025.89,238.2,-0.00756,2e-05,0.55056]
[1779140556171,48.31,77025.15,238.2,-0.00757,2e-05,0.55133]
[1779140561206,48.31,77024.56,238.2,-0.00758,2e-05,0.55195]
[1779140566241,48.31,77020.57,238.2,-0.00765,2e-05,0.55612]
[1779140569262,48.31,77005.56,238.2,-0.0079,2e-05,0.57208]
[1779140574297,48.31,76998.22,238.2,-0.00803,2e-05,0.58002]
[1779140579332,48.31,76996.16,238.2,-0.00806,2e-05,0.58227]
[1779140584368,48.31,76996.44,238.2,-0.00806,2e-05,0.58196]
[1779140589406,48.31,76993.98,238.2,-0.0081,2e-05,0.58465]
[1779140591419,48.31,76986.14,238.2,-0.00824,2e-05,0.59329]
[1779140597462,48.31,76981.85,238.2,-0.00831,2e-05,0.59807]
[1779140603503,48.31,76982.14,238.2,-0.00831,2e-05,0.59774]
[1779140608538,48.31,76981.3,238.2,-0.00832,2e-05,0.59868]
[1779140613573,48.31,76980.01,238.2,-0.0083,2e-05,0.59687]
[1779140618608,48.31,76979.11,238.2,-0.00832,2e-05,0.59788]
[1779140623645,48.31,76971.44,238.2,-0.00846,2e-05,0.60649]
[1779140628680,48.31,76976.36,238.2,-0.00837,2e-05,0.60096]
[1779140634383,48.31,76978.57,238.2,-0.00833,2e-05,0.59848]
[1779140639807,48.31,76980.7,238.2,-0.00829,2e-05,0.5961]
[1779140645804,48.31,76984.15,238.2,-0.00823,2e-05,0.59227]
[1779140646811,48.31,76970.15,238.2,-0.00848,2e-05,0.60795]
[1779140647818,48.31,76961.74,238.2,-0.00863,2e-05,0.61754]
[1779140652853,48.31,76959.24,238.2,-0.00868,2e-05,0.62041]
[1779140657888,48.31,76954.49,238.2,-0.00877,2e-05,0.6259]
[1779140662923,48.31,76953.7,238.2,-0.00878,2e-05,0.62682]
[1779140665944,48.31,76960.78,238.2,-0.00865,2e-05,0.61864]
[1779140671986,48.31,76961.79,238.2,-0.00859,2e-05,0.61416]
[1779140674000,48.31,76969.42,238.2,-0.00845,2e-05,0.60549]
[1779140680042,48.31,76973.49,238.2,-0.00838,2e-05,0.60091]
[1779140686084,48.31,76975.81,238.2,-0.00833,2e-05,0.59831]
[1779140691120,48.31,76977.27,238.2,-0.00831,2e-05,0.59668]
[1779140699176,48.31,76977.89,238.2,-0.0083,2e-05,0.59599]
[1779140702197,48.31,76984.49,238.2,-0.00818,2e-05,0.58867]
[1779140706226,48.31,76995.02,238.2,-0.008,2e-05,0.57715]
[1779140711260,48.31,76998.98,238.2,-0.00793,2e-05,0.57287]
[1779140714281,48.31,77006.47,238.2,-0.0078,2e-05,0.56484]
[1779140715288,48.31,77014.53,238.2,-0.00767,2e-05,0.5563]
[1779140720323,48.31,77018.44,238.2,-0.0076,2e-05,0.5522]
[1779140725358,48.31,77023.6,238.2,-0.00752,2e-05,0.54682]
[1779140727372,48.31,77016.66,238.2,-0.00763,2e-05,0.55406]
[1779140732407,48.31,77015.05,238.2,-0.00762,2e-05,0.55267]
[1779140737447,48.31,77015.12,238.2,-0.00762,2e-05,0.55259]
[1779140740468,48.31,77003.57,238.2,-0.00781,2e-05,0.5648]
[1779140746510,48.31,77002.05,238.2,-0.00784,2e-05,0.56642]
[1779140751545,48.31,76996.78,238.2,-0.00792,2e-05,0.57208]
[1779140756580,48.31,76992.05,238.2,-0.00801,2e-05,0.5772]
[1779140761615,48.31,76988.51,238.2,-0.00807,2e-05,0.58105]
[1779140767657,48.31,76988.35,238.2,-0.00807,2e-05,0.58123]
[1779140772692,48.31,76987.8,238.2,-0.00808,2e-05,0.58183]
[1779140777727,48.31,76987.6,238.2,-0.00808,2e-05,0.58205]
[1779140782762,48.31,76987.8,238.2,-0.00808,2e-05,0.58183]
[1779140787797,48.31,76987.51,238.2,-0.00808,2e-05,0.58215]
[1779140793839,48.31,76980.26,238.2,-0.00817,2e-05,0.5869]
[1779140797867,48.31,76972.49,238.2,-0.00831,2e-05,0.59551]
[1779140799887,48.31,76965.15,238.2,-0.00844,2e-05,0.60375]
[1779140804917,48.31,76966.05,238.2,-0.00842,2e-05,0.60273]
[1779140810802,48.31,76966.39,238.2,-0.00842,2e-05,0.60235]
[1779140811971,48.31,76959.29,238.2,-0.00854,2e-05,0.61039]
[1779140813160,48.31,76952.08,238.2,-0.00868,2e-05,0.61864]
[1779140813986,48.31,76940.79,238.2,-0.00889,2e-05,0.63175]
[1779140819021,48.31,76934.88,238.2,-0.009,2e-05,0.63871]
[1779140824060,48.31,76933.43,238.2,-0.00903,2e-05,0.64042]
[1779140827081,48.31,76942.43,238.2,-0.00886,2e-05,0.62983]
[1779140832116,48.31,76945.38,238.2,-0.0088,2e-05,0.62639]
[1779140837151,48.31,76951.95,238.2,-0.00868,2e-05,0.61879]
[1779140842186,48.31,76955.35,238.2,-0.00862,2e-05,0.61489]
[1779140847221,48.31,76955.43,238.2,-0.00862,2e-05,0.6148]
[1779140852256,48.31,76957.22,238.2,-0.00854,2e-05,0.60943]
[1779140857291,48.31,76957.74,238.2,-0.00853,2e-05,0.60884]
[1779140862326,48.31,76950.83,238.2,-0.00865,2e-05,0.61674]
[1779140867361,48.31,76950.26,238.2,-0.00867,2e-05,0.6174]
[1779140872396,48.31,76954.04,238.2,-0.0086,2e-05,0.61306]
[1779140878438,48.31,76954.49,238.2,-0.00859,2e-05,0.61255]
[1779140881459,48.31,76966.49,238.2,-0.00837,2e-05,0.59896]
[1779140886494,48.31,76975.66,238.2,-0.00821,2e-05,0.58875]
[1779140892538,48.31,76976.4,238.2,-0.00819,2e-05,0.58793]
[1779140898580,48.31,76976.99,238.2,-0.00818,2e-05,0.58728]
[1779140903615,48.31,76973.93,238.2,-0.00824,2e-05,0.59067]
[1779140911671,48.31,76972.85,238.2,-0.00821,2e-05,0.58862]
[1779140921741,48.31,76971.33,238.2,-0.00824,2e-05,0.59031]
[1779140927784,48.31,76972.71,238.2,-0.00821,2e-05,0.58878]
[1779140932819,48.31,76972.63,238.2,-0.00822,2e-05,0.58887]
[1779140936848,48.31,76963.84,238.2,-0.00837,2e-05,0.59866]
[1779140941887,48.31,76950.22,238.2,-0.00862,2e-05,0.6141]
[1779140946926,48.31,76945.9,238.2,-0.0087,2e-05,0.61907]
[1779140947933,48.31,76952.68,238.2,-0.00858,2e-05,0.61129]
[1779140952968,48.31,76954.59,238.2,-0.00854,2e-05,0.60911]
[1779140958003,48.31,76953.4,238.2,-0.00856,2e-05,0.61047]
[1779140960019,48.31,76960.3,238.2,-0.00844,2e-05,0.60264]
[1779140965054,48.31,76962.9,238.2,-0.00839,2e-05,0.59972]
[1779140975124,48.31,76963.49,238.2,-0.00833,2e-05,0.59578]
[1779140983181,48.31,76964.49,238.2,-0.00832,2e-05,0.59467]
[1779140989222,48.31,76964.48,238.2,-0.00832,2e-05,0.59468]
[1779140994257,48.31,76963.93,238.2,-0.00833,2e-05,0.59529]
[1779141002313,48.31,76965.24,238.2,-0.0083,2e-05,0.59383]
[1779141008355,48.31,76967.05,238.2,-0.00827,2e-05,0.59181]
[1779141013390,48.31,76967.81,238.2,-0.00826,2e-05,0.59097]
[1779141018425,48.31,76968.36,238.2,-0.00825,2e-05,0.59036]
[1779141023460,48.31,76968.91,238.2,-0.00824,2e-05,0.58975]
[1779141029502,48.31,76967.4,238.2,-0.00826,2e-05,0.59142]
[1779141034537,48.31,76967.11,238.2,-0.00823,2e-05,0.5885]
[1779141044607,48.31,76967.14,238.2,-0.00823,2e-05,0.58846]
[1779141054677,48.31,76967.14,238.2,-0.00823,2e-05,0.58846]
[1779141061727,48.31,76967.38,238.2,-0.00822,2e-05,0.5882]
[1779141063111,48.31,76967.19,238.2,-0.00822,2e-05,0.58841]
[1779141063151,48.31,76967.19,238.2,-0.00822,2e-05,0.58841]
[1779141063741,48.31,76967.17,238.2,-0.00822,2e-05,0.58843]
[1779141068777,48.31,76966.26,238.2,-0.00824,2e-05,0.58944]
[1779141072804,48.31,76959.75,238.2,-0.00836,2e-05,0.5967]
[1779141077840,48.31,76958.19,238.2,-0.00839,2e-05,0.59845]
[1779141082875,48.31,76952.21,238.2,-0.00849,2e-05,0.60519]
[1779141087910,48.31,76952.27,238.2,-0.00849,2e-05,0.60513]
[1779141092962,48.31,76952.24,238.2,-0.00845,2e-05,0.60186]
[1779141094311,48.31,76952.24,238.2,-0.00845,2e-05,0.60186]
[1779141100012,48.31,76950.74,238.2,-0.00848,2e-05,0.60355]
[1779141102465,48.31,76950.39,238.2,-0.00848,2e-05,0.60395]
[1779141103479,48.31,76950.61,238.2,-0.00848,2e-05,0.6037]
[1779141107490,48.31,76950.39,238.2,-0.00848,2e-05,0.60395]
[1779141109781,48.31,76950.46,238.2,-0.00848,2e-05,0.60387]
[1779141115118,48.31,76949.38,238.2,-0.0085,2e-05,0.60509]
[1779141120153,48.31,76947.9,238.2,-0.00853,2e-05,0.60677]
[1779141125188,48.31,76949.37,238.2,-0.0085,2e-05,0.6051]
[1779141127202,48.31,76957.78,238.2,-0.00835,2e-05,0.59563]
[1779141134251,48.31,76958.89,238.2,-0.00833,2e-05,0.59439]
[1779141137155,48.31,76959.95,238.2,-0.00831,2e-05,0.5932]
[1779141137272,48.31,76972.53,238.2,-0.00809,2e-05,0.5793]
[1779141142307,48.31,76978.69,238.2,-0.00798,2e-05,0.5726]
[1779141144222,48.31,76979.36,238.2,-0.00797,2e-05,0.57187]
[1779141147492,48.31,76980.07,238.2,-0.00796,2e-05,0.5711]
[1779141153384,48.31,76980.39,238.2,-0.00791,2e-05,0.56758]
[1779141155398,48.31,76986.74,238.2,-0.0078,2e-05,0.56078]
[1779141160433,48.31,76989.01,238.2,-0.00776,2e-05,0.55837]
[1779141164891,48.31,76989.48,238.2,-0.00775,2e-05,0.55787]
[1779141165994,48.31,76991.12,238.2,-0.00773,2e-05,0.55613]
[1779141167904,48.31,76991.4,238.2,-0.00772,2e-05,0.55583]
[1779141169629,48.31,76992.49,238.2,-0.0077,2e-05,0.55468]
[1779141170917,48.31,76992.55,238.2,-0.0077,2e-05,0.55462]
[1779141172272,48.31,76994.6,238.2,-0.00767,2e-05,0.55246]
[1779141181580,48.31,76994.68,238.2,-0.00767,2e-05,0.55237]
[1779141186615,48.31,76996.4,238.2,-0.00764,2e-05,0.55057]
[1779141193664,48.31,76995.73,238.2,-0.00765,2e-05,0.55127]
[1779141198699,48.31,76996.06,238.2,-0.00764,2e-05,0.55092]
[1779141200713,48.31,77002.94,238.2,-0.00753,2e-05,0.54374]
[1779141202984,48.31,77004.06,238.2,-0.00751,2e-05,0.54258]
[1779141208770,48.31,77010.54,238.2,-0.0074,2e-05,0.53589]
[1779141213805,48.31,77011.34,238.2,-0.00735,2e-05,0.53204]
[1779141215819,48.31,77018.41,238.2,-0.00724,2e-05,0.52486]
[1779141220854,48.31,77021.64,238.2,-0.00719,2e-05,0.52161]
[1779141225890,48.31,77018.3,238.2,-0.00724,2e-05,0.52497]
[1779141230925,48.31,77019.98,238.2,-0.00721,2e-05,0.52328]
[1779141235962,48.31,77020.39,238.2,-0.00721,2e-05,0.52287]
[1779141240997,48.31,77020.68,238.2,-0.0072,2e-05,0.52258]
[1779141243011,48.31,77013.96,238.2,-0.00731,2e-05,0.52937]
[1779141245025,48.31,77007.01,238.2,-0.00742,2e-05,0.53647]
[1779141245508,48.31,77007.01,238.2,-0.00742,2e-05,0.53647]
[1779141251067,48.31,77000.19,238.2,-0.00753,2e-05,0.54352]
[1779141255825,48.31,76999.04,238.2,-0.00755,2e-05,0.54471]
[1779141261137,48.31,76992.89,238.2,-0.00765,2e-05,0.55114]
[1779141266172,48.31,76992.87,238.2,-0.00765,2e-05,0.55117]
[1779141271207,48.31,76994.42,238.2,-0.00759,2e-05,0.54644]
[1779141276242,48.31,76998.3,238.2,-0.00752,2e-05,0.5424]
[1779141276892,48.31,76998.3,238.2,-0.00752,2e-05,0.5424]
[1779141279304,48.31,76992.51,238.2,-0.00762,2e-05,0.54844]
[1779141282309,48.31,76996.32,238.2,-0.00755,2e-05,0.54446]
[1779141287319,48.31,77001.36,238.2,-0.00747,2e-05,0.53923]
[1779141292354,48.31,77002.97,238.2,-0.00745,2e-05,0.53757]
[1779141299403,48.31,77003.07,238.2,-0.00744,2e-05,0.53747]
[1779141304438,48.31,76999.09,238.2,-0.00751,2e-05,0.54158]
[1779141309473,48.31,76993.81,238.2,-0.0076,2e-05,0.54708]
[1779141314508,48.31,76993.82,238.2,-0.0076,2e-05,0.54707]
[1779141319543,48.31,76993.82,238.2,-0.0076,2e-05,0.54707]
[1779141324579,48.31,76994.14,238.2,-0.00759,2e-05,0.54673]
[1779141330323,48.31,76995.74,238.2,-0.00756,2e-05,0.54506]
[1779141329614,48.31,77005.62,238.2,-0.0074,2e-05,0.53485]
[1779141333536,48.31,77007.19,238.2,-0.00734,2e-05,0.5302]
[1779141334229,48.31,77007.19,238.2,-0.00734,2e-05,0.5302]
[1779141339684,48.31,77006.19,238.2,-0.00735,2e-05,0.53122]
[1779141344719,48.31,77005.29,238.2,-0.00737,2e-05,0.53214]
[1779141349754,48.31,77003.86,238.2,-0.00739,2e-05,0.5336]
[1779141354789,48.31,77004.07,238.2,-0.00739,2e-05,0.53339]
[1779141359824,48.31,77004.11,238.2,-0.00739,2e-05,0.53335]
[1779141364859,48.31,77005.22,238.2,-0.00737,2e-05,0.53221]
[1779141367885,48.31,77009.78,238.2,-0.00729,2e-05,0.52757]
[1779141373922,48.31,77010.09,238.2,-0.00729,2e-05,0.52725]
[1779141378959,48.31,77016.27,238.2,-0.00719,2e-05,0.52101]
[1779141381978,48.31,77022.33,238.2,-0.0071,2e-05,0.51496]
[1779141387016,48.31,77022.29,238.2,-0.0071,2e-05,0.515]
[1779141388024,48.31,77046.33,238.2,-0.00673,1e-05,0.49155]
[1779141389319,48.31,77046.33,238.2,-0.00673,1e-05,0.49155]
[1779141393526,48.31,77050.21,238.2,-0.00663,1e-05,0.485]
[1779141400107,48.31,77046.25,238.2,-0.00669,1e-05,0.48875]
[1779141403128,48.31,77036.58,238.2,-0.00684,2e-05,0.49804]
[1779141404135,48.31,77028.83,238.2,-0.00696,2e-05,0.50559]
[1779141409172,48.31,77033.56,238.2,-0.00688,2e-05,0.50097]
[1779141415214,48.31,77043.69,238.2,-0.00673,1e-05,0.4912]
[1779141417228,48.31,77051.7,238.2,-0.00661,1e-05,0.48359]
[1779141422266,48.31,77054.78,238.2,-0.00657,1e-05,0.48069]
[1779141427301,48.31,77056.31,238.2,-0.00654,1e-05,0.47925]
[1779141432336,48.31,77060.5,238.2,-0.00648,1e-05,0.47534]
[1779141437371,48.31,77068.58,238.2,-0.00637,1e-05,0.46787]
[1779141440392,48.31,77075.51,238.2,-0.00627,1e-05,0.46155]
[1779141443413,48.31,77067.03,238.2,-0.00639,1e-05,0.4693]
[1779141446434,48.31,77059.32,238.2,-0.0065,1e-05,0.47644]
[1779141447176,48.31,77059.32,238.2,-0.0065,1e-05,0.47644]
[1779141452476,48.31,77049.37,238.2,-0.00661,1e-05,0.48294]
[1779141457511,48.31,77049.35,238.2,-0.00661,1e-05,0.48296]
[1779141463553,48.31,77049.4,238.2,-0.00661,1e-05,0.48291]
[1779141468591,48.31,77050.44,238.2,-0.00659,1e-05,0.48193]
[1779141473626,48.31,77052.18,238.2,-0.00657,1e-05,0.48029]
[1779141478661,48.31,77052.52,238.2,-0.00656,1e-05,0.47997]
[1779141483696,48.31,77054.13,238.2,-0.00654,1e-05,0.47847]
[1779141488731,48.31,77055.7,238.2,-0.00652,1e-05,0.477]
[1779141500815,48.31,77054.69,238.2,-0.00653,1e-05,0.47794]
[1779141506857,48.31,77053.96,238.2,-0.00654,1e-05,0.47862]
[1779141513906,48.31,77056.17,238.2,-0.00647,1e-05,0.47374]
[1779141515453,48.31,77056.17,238.2,-0.00647,1e-05,0.47374]
[1779141515487,48.31,77056.17,238.2,-0.00647,1e-05,0.47374]
[1779141515545,48.31,77056.18,238.2,-0.00647,1e-05,0.47373]
[1779141516542,48.31,77056.18,238.2,-0.00647,1e-05,0.47373]
[1779141516597,48.31,77056.18,238.2,-0.00647,1e-05,0.47373]
[1779141522222,48.31,77056.22,238.2,-0.00647,1e-05,0.4737]
[1779141528007,48.31,77059.4,238.2,-0.00643,1e-05,0.47075]
[1779141534047,48.31,77065.45,238.2,-0.00634,1e-05,0.46519]
[1779141537075,48.31,77077.0,238.2,-0.00618,1e-05,0.45472]
[1779141540026,48.31,77076.71,238.2,-0.00618,1e-05,0.45498]
[1779141540432,48.31,77076.71,238.2,-0.00618,1e-05,0.45498]
[1779141545969,48.31,77077.06,238.2,-0.00618,1e-05,0.45466]
[1779141546454,48.31,77077.06,238.2,-0.00618,1e-05,0.45466]
[1779141546786,48.31,77074.61,238.2,-0.00621,1e-05,0.45687]
[1779141552181,48.31,77070.78,238.2,-0.00626,1e-05,0.46033]
[1779141557216,48.31,77069.65,238.2,-0.00628,1e-05,0.46136]
[1779141562251,48.31,77070.43,238.2,-0.00627,1e-05,0.46065]
[1779141567286,48.31,77069.97,238.2,-0.00628,1e-05,0.46107]
[1779141571314,48.31,77073.38,238.2,-0.00619,1e-05,0.45524]
[1779141577356,48.31,77070.97,238.2,-0.00622,1e-05,0.45741]
[1779141582391,48.31,77066.98,238.2,-0.00628,1e-05,0.46102]
[1779141587426,48.31,77063.12,238.2,-0.00634,1e-05,0.46454]
[1779141592461,48.31,77057.92,238.2,-0.00641,1e-05,0.46932]
[1779141592693,48.31,77057.92,238.2,-0.00641,1e-05,0.46932]
[1779141600693,48.31,77053.27,238.2,-0.00648,1e-05,0.47362]
[1779141601529,48.31,77070.72,238.2,-0.00623,1e-05,0.45763]
[1779141603488,48.31,77075.6,238.2,-0.00616,1e-05,0.45324]
[1779141603543,48.31,77084.0,238.2,-0.00605,1e-05,0.44577]
[1779141603893,48.31,77084.0,238.2,-0.00605,1e-05,0.44577]
[1779141605494,48.31,77088.29,238.2,-0.00599,1e-05,0.442]
[1779141607357,48.31,77089.63,238.2,-0.00597,1e-05,0.44082]
[1779141608512,48.31,77090.46,238.2,-0.00596,1e-05,0.4401]
[1779141611520,48.31,77091.52,238.2,-0.00594,1e-05,0.43917]
[1779141616643,48.31,77094.19,238.2,-0.00591,1e-05,0.43685]
[1779141621678,48.31,77094.89,238.2,-0.0059,1e-05,0.43624]
[1779141626713,48.31,77095.11,238.2,-0.0059,1e-05,0.43605]
[1779141631748,48.31,77095.25,238.2,-0.00586,1e-05,0.43328]
[1779141636783,48.31,77079.32,238.2,-0.00607,1e-05,0.44721]
[1779141638797,48.31,77069.07,238.2,-0.00621,1e-05,0.45638]
[1779141643833,48.31,77064.25,238.2,-0.00628,1e-05,0.46074]
[1779141645070,48.31,77058.01,238.2,-0.00637,1e-05,0.46644]
[1779141646854,48.31,77050.88,238.2,-0.00647,1e-05,0.47303]
[1779141647861,48.31,77044.24,238.2,-0.00657,1e-05,0.47923]
[1779141652896,48.31,77043.37,238.2,-0.00658,1e-05,0.48005]
[1779141655557,48.31,77048.35,238.2,-0.00651,1e-05,0.47538]
[1779141660770,48.31,77050.54,238.2,-0.00648,1e-05,0.47334]
[1779141665987,48.31,77051.87,238.2,-0.00646,1e-05,0.47211]
[1779141671024,48.31,77055.69,238.2,-0.0064,1e-05,0.46857]
[1779141675156,48.31,77058.48,238.2,-0.00636,1e-05,0.46601]
[1779141681092,48.31,77058.42,238.2,-0.00636,1e-05,0.46606]
[1779141686127,48.31,77058.6,238.2,-0.00636,1e-05,0.4659]
[1779141690867,48.31,77058.65,238.2,-0.00636,1e-05,0.46585]
[1779141691162,48.31,77063.85,238.2,-0.00625,1e-05,0.45834]
[1779141696197,48.31,77066.22,238.2,-0.00622,1e-05,0.4562]
[1779141701232,48.31,77067.28,238.2,-0.0062,1e-05,0.45524]
[1779141707274,48.31,77067.39,238.2,-0.0062,1e-05,0.45514]
[1779141712222,48.31,77062.02,238.2,-0.00628,1e-05,0.46]
[1779141712946,48.31,77060.25,238.2,-0.0063,1e-05,0.46161]
[1779141714323,48.31,77054.01,238.2,-0.00639,1e-05,0.46732]
[1779141718351,48.31,77041.24,238.2,-0.00658,1e-05,0.47921]
[1779141723387,48.31,77037.09,238.2,-0.00664,1e-05,0.48312]
[1779141727414,48.31,77046.42,238.2,-0.0065,1e-05,0.47436]
[1779141733457,48.31,77041.98,238.2,-0.00657,1e-05,0.47851]
[1779141735471,48.31,77034.26,238.2,-0.00668,1e-05,0.48581]
[1779141740506,48.31,77027.58,238.2,-0.00678,2e-05,0.49219]
[1779141743527,48.31,77020.87,238.2,-0.00688,2e-05,0.49868]
[1779141744534,48.31,77027.07,238.2,-0.00679,2e-05,0.49269]
[1779141747555,48.31,77036.93,238.2,-0.00664,1e-05,0.48327]
[1779141751583,48.31,77042.64,238.2,-0.00652,1e-05,0.47505]
[1779141756503,48.31,77037.34,238.2,-0.0066,1e-05,0.48002]
[1779141756673,48.31,77017.25,238.2,-0.0069,2e-05,0.49927]
[1779141757644,48.31,77005.11,238.2,-0.00709,2e-05,0.51121]
[1779141759459,48.31,77004.03,238.2,-0.0071,2e-05,0.51229]
[1779141761775,48.31,77006.88,238.2,-0.00706,2e-05,0.50946]
[1779141762679,48.31,77018.78,238.2,-0.00687,2e-05,0.49778]
[1779141763474,48.31,77018.78,238.2,-0.00687,2e-05,0.49778]
[1779141766476,48.31,77017.71,238.2,-0.00689,2e-05,0.49882]
[1779141768721,48.31,77007.62,238.2,-0.00705,2e-05,0.50872]
[1779141773756,48.31,77003.54,238.2,-0.00711,2e-05,0.51277]
[1779141778791,48.31,77006.72,238.2,-0.00706,2e-05,0.50962]
[1779141779798,48.31,76998.81,238.2,-0.00719,2e-05,0.5175]
[1779141780805,48.31,77005.57,238.2,-0.00708,2e-05,0.51076]
[1779141785840,48.31,77004.34,238.2,-0.0071,2e-05,0.51198]
[1779141787854,48.31,76997.71,238.2,-0.0072,2e-05,0.51861]
[1779141790878,48.31,77004.77,238.2,-0.00709,2e-05,0.51155]
[1779141792892,48.31,77017.6,238.2,-0.00689,2e-05,0.49893]
[1779141793900,48.31,77025.33,238.2,-0.00677,2e-05,0.49145]
[1779141797928,48.31,77032.08,238.2,-0.00667,1e-05,0.485]
[1779141800361,48.31,77031.99,238.2,-0.00667,1e-05,0.48509]
[1779141800961,48.31,77005.0,238.2,-0.00709,2e-05,0.51132]
[1779141802670,48.31,77005.0,238.2,-0.00709,2e-05,0.51132]
[1779141802680,48.31,76997.68,238.2,-0.0072,2e-05,0.51864]
[1779141804691,48.31,76996.65,238.2,-0.00722,2e-05,0.51968]
[1779141806035,48.31,76996.67,238.2,-0.00722,2e-05,0.51966]
[1779141806037,48.31,77007.61,238.2,-0.00705,2e-05,0.50873]
[1779141807006,48.31,77017.43,238.2,-0.00689,2e-05,0.4991]
[1779141808369,48.31,77017.43,238.2,-0.00689,2e-05,0.4991]
[1779141811364,48.31,77020.0,238.2,-0.00686,2e-05,0.4966]
[1779141817082,48.31,77020.53,238.2,-0.00681,2e-05,0.49317]
[1779141822119,48.31,77021.9,238.2,-0.00679,2e-05,0.49185]
[1779141827159,48.31,77019.87,238.2,-0.00682,2e-05,0.4938]
[1779141832194,48.31,77019.2,238.2,-0.00683,2e-05,0.49445]
[1779141837229,48.31,77019.76,238.2,-0.00682,2e-05,0.49391]
[1779141844278,48.31,77020.21,238.2,-0.00681,2e-05,0.49347]
[1779141849313,48.31,77020.45,238.2,-0.00681,2e-05,0.49324]
[1779141851327,48.31,77035.48,238.2,-0.00658,1e-05,0.47892]
[1779141855355,48.31,77046.46,238.2,-0.00642,1e-05,0.46868]
[1779141860390,48.31,77048.04,238.2,-0.0064,1e-05,0.46722]
[1779141863411,48.31,77056.8,238.2,-0.00628,1e-05,0.45921]
[1779141864418,48.31,77064.83,238.2,-0.00616,1e-05,0.45196]
[1779141872474,48.31,77071.71,238.2,-0.00603,1e-05,0.44312]
[1779141877509,48.31,77071.69,238.2,-0.00603,1e-05,0.44314]
[1779141882544,48.31,77067.75,238.2,-0.00609,1e-05,0.44663]
[1779141887579,48.31,77064.59,238.2,-0.00613,1e-05,0.44944]
[1779141892614,48.31,77067.21,238.2,-0.0061,1e-05,0.44711]
[1779141897649,48.31,77065.02,238.2,-0.00613,1e-05,0.44906]
[1779141902685,48.31,77069.05,238.2,-0.00607,1e-05,0.44547]
[1779141907719,48.31,77065.97,238.2,-0.00611,1e-05,0.44821]
[1779141909733,48.31,77074.95,238.2,-0.00599,1e-05,0.44027]
[1779141911053,48.31,77070.18,238.2,-0.00605,1e-05,0.44447]
[1779141917789,48.31,77065.92,238.2,-0.00611,1e-05,0.44825]
[1779141918796,48.31,77078.52,238.2,-0.00594,1e-05,0.43715]
[1779141923831,48.31,77079.95,238.2,-0.00592,1e-05,0.4359]
[1779141925854,48.31,77067.81,238.2,-0.00609,1e-05,0.44657]
[1779141926923,48.31,77054.73,238.2,-0.00627,1e-05,0.45832]
[1779141931890,48.31,77058.57,238.2,-0.00618,1e-05,0.45209]
[1779141935918,48.31,77071.32,238.2,-0.006,1e-05,0.44077]
[1779141940953,48.31,77069.51,238.2,-0.00603,1e-05,0.44236]
[1779141943974,48.31,77080.0,238.2,-0.00589,1e-05,0.43319]
[1779141944536,48.31,77080.0,238.2,-0.00589,1e-05,0.43319]
[1779141944594,48.31,77080.0,238.2,-0.00589,1e-05,0.43319]
[1779141954045,48.31,77081.9,238.2,-0.00586,1e-05,0.43155]
[1779141959080,48.31,77079.61,238.2,-0.00589,1e-05,0.43353]
[1779141960087,48.31,77086.86,238.2,-0.0058,1e-05,0.42729]
[1779141965125,48.31,77088.22,238.2,-0.00578,1e-05,0.42612]
[1779141970165,48.31,77087.87,238.2,-0.00578,1e-05,0.42642]
[1779141975200,48.31,77088.94,238.2,-0.00577,1e-05,0.42551]
[1779141980235,48.31,77088.51,238.2,-0.00577,1e-05,0.42588]
[1779141985270,48.31,77090.35,238.2,-0.00575,1e-05,0.42431]
[1779141990306,48.31,77091.88,238.2,-0.00573,1e-05,0.42301]
[1779141995340,48.31,77085.92,238.2,-0.00577,1e-05,0.42546]
[1779142000375,48.31,77084.63,238.2,-0.00579,1e-05,0.42656]
[1779142005410,48.31,77090.79,238.2,-0.00571,1e-05,0.42132]
[1779142010445,48.31,77091.34,238.2,-0.0057,1e-05,0.42085]
[1779142015480,48.31,77091.63,238.2,-0.0057,1e-05,0.42061]
[1779142020518,48.31,77087.95,238.2,-0.00575,1e-05,0.42373]
[1779142025911,48.31,77091.83,238.2,-0.0057,1e-05,0.42044]
[1779142027834,48.31,77093.3,238.2,-0.00568,1e-05,0.4192]
[1779142032602,48.31,77102.56,238.2,-0.00556,1e-05,0.41145]
[1779142038644,48.31,77102.25,238.2,-0.00556,1e-05,0.41171]
[1779142040065,48.31,77102.25,238.2,-0.00556,1e-05,0.41171]
[1779142039651,48.31,77111.51,238.2,-0.00545,1e-05,0.40409]
[1779142044687,48.31,77109.68,238.2,-0.00547,1e-05,0.40558]
[1779142049722,48.31,77112.37,238.2,-0.00543,1e-05,0.40338]
[1779142054757,48.31,77112.97,238.2,-0.00539,1e-05,0.40037]
[1779142057538,48.31,77112.71,238.2,-0.0054,1e-05,0.40058]
[1779142059449,48.31,77109.67,238.2,-0.00544,1e-05,0.40305]
[1779142060850,48.31,77103.86,238.2,-0.00551,1e-05,0.40782]
[1779142062457,48.31,77102.59,238.2,-0.00552,1e-05,0.40886]
[1779142065469,48.31,77103.2,238.2,-0.00552,1e-05,0.40836]
[1779142070869,48.31,77106.31,238.2,-0.00548,1e-05,0.4058]
[1779142075904,48.31,77106.98,238.2,-0.00547,1e-05,0.40525]
[1779142080939,48.31,77107.33,238.2,-0.00546,1e-05,0.40497]
[1779142081983,48.31,77107.33,238.2,-0.00546,1e-05,0.40497]
[1779142083978,48.31,77107.91,238.2,-0.00546,1e-05,0.40449]
[1779142090006,48.31,77107.76,238.2,-0.00546,1e-05,0.40461]
[1779142095037,48.31,77107.72,238.2,-0.00546,1e-05,0.40465]
[1779142100084,48.31,77111.78,238.2,-0.00541,1e-05,0.40133]
[1779142105120,48.31,77110.81,238.2,-0.00542,1e-05,0.40212]
[1779142112169,48.31,77110.54,238.2,-0.00539,1e-05,0.39982]
[1779142117204,48.31,77110.42,238.2,-0.00539,1e-05,0.39991]
[1779142122239,48.31,77111.56,238.2,-0.00538,1e-05,0.39899]
[1779142125014,48.31,77112.19,238.2,-0.00537,1e-05,0.39848]
[1779142126101,48.31,77113.69,238.2,-0.00535,1e-05,0.39727]
[1779142135331,48.31,77112.82,238.2,-0.00536,1e-05,0.39797]
[1779142140366,48.31,77118.49,238.2,-0.00529,1e-05,0.39341]
[1779142145404,48.31,77113.93,238.2,-0.00535,1e-05,0.39708]
[1779142146411,48.31,77104.16,238.2,-0.00547,1e-05,0.40502]
[1779142147850,48.31,77096.96,238.2,-0.00556,1e-05,0.41096]
[1779142152453,48.31,77090.01,238.2,-0.00565,1e-05,0.41676]
[1779142157488,48.31,77091.35,238.2,-0.00563,1e-05,0.41564]
[1779142162523,48.31,77095.38,238.2,-0.00558,1e-05,0.41227]
[1779142168243,48.31,77096.78,238.2,-0.00556,1e-05,0.41111]
[1779142173600,48.31,77096.96,238.2,-0.00553,1e-05,0.40839]
[1779142176252,48.31,77093.75,238.2,-0.00557,1e-05,0.41105]
[1779142180649,48.31,77087.11,238.2,-0.00565,1e-05,0.41659]
[1779142185684,48.31,77088.02,238.2,-0.00564,1e-05,0.41583]
[1779142190719,48.31,77096.24,238.2,-0.00554,1e-05,0.40898]
[1779142195754,48.31,77098.03,238.2,-0.00551,1e-05,0.4075]
[1779142200789,48.31,77097.12,238.2,-0.00553,1e-05,0.40825]
[1779142206831,48.31,77097.71,238.2,-0.00552,1e-05,0.40777]
[1779142210820,48.31,77099.04,238.2,-0.0055,1e-05,0.40667]
[1779142212344,48.31,77097.45,238.2,-0.00552,1e-05,0.40798]
[1779142218915,48.31,77091.81,238.2,-0.00559,1e-05,0.41266]
[1779142223950,48.31,77091.75,238.2,-0.00559,1e-05,0.41271]
[1779142226971,48.31,77085.34,238.2,-0.00568,1e-05,0.41808]
[1779142232007,48.31,77087.79,238.2,-0.00561,1e-05,0.41343]
[1779142237041,48.31,77085.52,238.2,-0.00564,1e-05,0.41533]
[1779142242076,48.31,77094.03,238.2,-0.00553,1e-05,0.40824]
[1779142247111,48.31,77092.21,238.2,-0.00555,1e-05,0.40975]
[1779142252146,48.31,77090.51,238.2,-0.00558,1e-05,0.41116]
[1779142257181,48.31,77085.9,238.2,-0.00564,1e-05,0.41501]
[1779142262216,48.31,77083.65,238.2,-0.00566,1e-05,0.4169]
[1779142264230,48.31,77072.04,238.2,-0.00582,1e-05,0.42676]
[1779142269265,48.31,77073.41,238.2,-0.0058,1e-05,0.42559]
[1779142277321,48.31,77072.36,238.2,-0.00581,1e-05,0.42649]
[1779142282329,48.31,77069.05,238.2,-0.00586,1e-05,0.42934]
[1779142282557,48.31,77068.93,238.2,-0.00586,1e-05,0.42944]
[1779142288398,48.31,77067.65,238.2,-0.00588,1e-05,0.43055]
[1779142295447,48.31,77067.16,238.2,-0.00585,1e-05,0.4283]
[1779142300482,48.31,77070.93,238.2,-0.0058,1e-05,0.42506]
[1779142305520,48.31,77072.26,238.2,-0.00578,1e-05,0.42393]
[1779142306527,48.31,77080.45,238.2,-0.00567,1e-05,0.41698]
[1779142308542,48.31,77086.96,238.2,-0.00559,1e-05,0.41153]
[1779142313576,48.31,77090.72,238.2,-0.00554,1e-05,0.40841]
[1779142318611,48.31,77089.94,238.2,-0.00555,1e-05,0.40905]
[1779142323646,48.31,77091.86,238.2,-0.00552,1e-05,0.40746]
[1779142328681,48.31,77093.92,238.2,-0.0055,1e-05,0.40577]
[1779142334725,48.31,77090.05,238.2,-0.00555,1e-05,0.40896]
[1779142336739,48.31,77096.69,238.2,-0.00546,1e-05,0.40349]
[1779142341774,48.31,77098.84,238.2,-0.00544,1e-05,0.40173]
[1779142346809,48.31,77096.52,238.2,-0.00547,1e-05,0.40363]
[1779142351853,48.31,77094.37,238.2,-0.00546,1e-05,0.40284]
[1779142353862,48.31,77086.83,238.2,-0.00555,1e-05,0.40905]
[1779142356883,48.31,77092.85,238.2,-0.00548,1e-05,0.40408]
[1779142362925,48.31,77093.63,238.2,-0.00547,1e-05,0.40345]
[1779142367960,48.31,77090.55,238.2,-0.00551,1e-05,0.40598]
[1779142372995,48.31,77088.25,238.2,-0.00554,1e-05,0.40787]
[1779142377023,48.31,77096.0,238.2,-0.00544,1e-05,0.40151]
[1779142382058,48.31,77099.71,238.2,-0.00539,1e-05,0.39849]
[1779142387093,48.31,77099.8,238.2,-0.00539,1e-05,0.39842]
[1779142393136,48.31,77099.03,238.2,-0.0054,1e-05,0.39904]
[1779142398172,48.31,77100.42,238.2,-0.00538,1e-05,0.39791]
[1779142403207,48.31,77097.14,238.2,-0.00542,1e-05,0.40058]
[1779142409249,48.31,77099.18,238.2,-0.0054,1e-05,0.39892]
[1779142413277,48.31,77102.36,238.2,-0.00533,1e-05,0.39383]
[1779142416298,48.31,77111.58,238.2,-0.00521,1e-05,0.38648]
[1779142421333,48.31,77109.54,238.2,-0.00524,1e-05,0.38809]
[1779142428382,48.31,77108.05,238.2,-0.00526,1e-05,0.38928]
[1779142433417,48.31,77108.27,238.2,-0.00525,1e-05,0.3891]
[1779142438452,48.31,77109.31,238.2,-0.00524,1e-05,0.38828]
[1779142443489,48.31,77111.71,238.2,-0.00521,1e-05,0.38637]
[1779142448524,48.31,77111.16,238.2,-0.00522,1e-05,0.38681]
[1779142453559,48.31,77111.46,238.2,-0.00522,1e-05,0.38657]
[1779142458594,48.31,77104.12,238.2,-0.0053,1e-05,0.39241]
[1779142463629,48.31,77105.96,238.2,-0.00528,1e-05,0.39094]
[1779142468664,48.31,77098.52,238.2,-0.00537,1e-05,0.39692]
[1779142473699,48.31,77098.41,238.2,-0.00534,1e-05,0.39449]
[1779142478734,48.31,77096.87,238.2,-0.00536,1e-05,0.39573]
[1779142483771,48.31,77099.93,238.2,-0.00532,1e-05,0.39326]
[1779142488806,48.31,77100.32,238.2,-0.00532,1e-05,0.39295]
[1779142493841,48.31,77099.25,238.2,-0.00533,1e-05,0.39381]
[1779142499883,48.31,77094.08,238.2,-0.0054,1e-05,0.39799]
[1779142500890,48.31,77085.78,238.2,-0.0055,1e-05,0.40477]
[1779142505926,48.31,77087.47,238.2,-0.00548,1e-05,0.40338]
[1779142510961,48.31,77081.62,238.2,-0.00555,1e-05,0.40821]
[1779142513982,48.31,77072.03,238.2,-0.00568,1e-05,0.41622]
[1779142518010,48.31,77064.88,238.2,-0.00577,1e-05,0.42229]
[1779142523045,48.31,77057.65,238.2,-0.00587,1e-05,0.42849]
[1779142526597,48.31,77050.18,238.2,-0.00597,1e-05,0.43499]
[1779142531102,48.31,77053.5,238.2,-0.00589,1e-05,0.4294]
[1779142536137,48.31,77046.94,238.2,-0.00598,1e-05,0.43511]
[1779142541172,48.31,77050.02,238.2,-0.00593,1e-05,0.43242]
[1779142544193,48.31,77056.16,238.2,-0.00585,1e-05,0.4271]
[1779142549228,48.31,77056.96,238.2,-0.00584,1e-05,0.42641]
[1779142554265,48.31,77056.23,238.2,-0.00585,1e-05,0.42704]
[1779142555532,48.31,77056.23,238.2,-0.00585,1e-05,0.42704]
[1779142556616,48.31,77056.56,238.2,-0.00585,1e-05,0.42676]
[1779142561315,48.31,77065.53,238.2,-0.00573,1e-05,0.41909]
[1779142566351,48.31,77060.75,238.2,-0.00579,1e-05,0.42316]
[1779142572393,48.31,77060.39,238.2,-0.00579,1e-05,0.42347]
[1779142577428,48.31,77060.29,238.2,-0.0058,1e-05,0.42355]
[1779142581323,48.31,77060.43,238.2,-0.00579,1e-05,0.42343]
[1779142581328,48.31,77060.43,238.2,-0.00579,1e-05,0.42343]
[1779142587498,48.31,77064.98,238.2,-0.00573,1e-05,0.41956]
[1779142593541,48.31,77066.72,238.2,-0.00568,1e-05,0.41545]
[1779142598575,48.31,77063.17,238.2,-0.00572,1e-05,0.41845]
[1779142603610,48.31,77062.51,238.2,-0.00573,1e-05,0.41901]
[1779142608645,48.31,77060.72,238.2,-0.00575,1e-05,0.42053]
[1779142612674,48.31,77068.29,238.2,-0.00566,1e-05,0.41413]
[1779142617708,48.31,77074.01,238.2,-0.00558,1e-05,0.40935]
[1779142622743,48.31,77076.66,238.2,-0.00555,1e-05,0.40714]
[1779142627778,48.31,77076.29,238.2,-0.00555,1e-05,0.40745]
[1779142632813,48.31,77076.63,238.2,-0.00555,1e-05,0.40717]
[1779142637849,48.31,77074.27,238.2,-0.00558,1e-05,0.40913]
[1779142642884,48.31,77073.36,238.2,-0.00559,1e-05,0.40989]
[1779142647919,48.31,77073.02,238.2,-0.00559,1e-05,0.41017]
[1779142652955,48.31,77060.08,238.2,-0.00573,1e-05,0.41843]
[1779142657990,48.31,77055.63,238.2,-0.00579,1e-05,0.42222]
[1779142663025,48.31,77059.06,238.2,-0.00574,1e-05,0.4193]
[1779142668060,48.31,77059.53,238.2,-0.00574,1e-05,0.4189]
[1779142673095,48.31,77060.09,238.2,-0.00573,1e-05,0.41842]
[1779142678130,48.31,77059.84,238.2,-0.00573,1e-05,0.41864]
[1779142681918,48.31,77059.88,238.2,-0.00573,1e-05,0.4186]
[1779142683644,48.31,77059.88,238.2,-0.00573,1e-05,0.4186]
[1779142689207,48.31,77059.18,238.2,-0.00574,1e-05,0.4192]
[1779142692228,48.31,77070.17,238.2,-0.0056,1e-05,0.40994]
[1779142697263,48.31,77068.65,238.2,-0.00562,1e-05,0.41121]
[1779142702298,48.31,77070.45,238.2,-0.00559,1e-05,0.40971]
[1779142704312,48.31,77079.17,238.2,-0.00548,1e-05,0.4025]
[1779142705319,48.31,77085.57,238.2,-0.0054,1e-05,0.39727]
[1779142710354,48.31,77088.08,238.2,-0.00537,1e-05,0.39524]
[1779142713375,48.31,77091.34,238.2,-0.0053,1e-05,0.39009]
[1779142714382,48.31,77097.75,238.2,-0.00522,1e-05,0.38499]
[1779142719417,48.31,77098.64,238.2,-0.00521,1e-05,0.38429]
[1779142724452,48.31,77094.46,238.2,-0.00526,1e-05,0.3876]
[1779142728928,48.31,77093.56,238.2,-0.00527,1e-05,0.38832]
[1779142728969,48.31,77093.56,238.2,-0.00527,1e-05,0.38832]
[1779142729131,48.31,77093.56,238.2,-0.00527,1e-05,0.38832]
[1779142729491,48.31,77141.41,238.2,-0.00471,1e-05,0.35174]
[1779142730080,48.31,77141.41,238.2,-0.00471,1e-05,0.35174]
[1779142731510,48.31,77157.77,238.2,-0.00453,1e-05,0.33993]
[1779142733852,48.31,77155.28,238.2,-0.00456,1e-05,0.34171]
[1779142735420,48.31,77152.43,238.2,-0.00459,1e-05,0.34375]
[1779142736546,48.31,77140.4,238.2,-0.00472,1e-05,0.35248]
[1779142736866,48.31,77140.4,238.2,-0.00472,1e-05,0.35248]
[1779142739033,48.31,77136.4,238.2,-0.00477,1e-05,0.35543]
[1779142739872,48.31,77136.2,238.2,-0.00477,1e-05,0.35558]
[1779142741581,48.31,77142.46,238.2,-0.0047,1e-05,0.35097]
[1779142743596,48.31,77154.98,238.2,-0.00456,1e-05,0.34192]
[1779142748633,48.31,77157.01,238.2,-0.00454,1e-05,0.34047]
[1779142753668,48.31,77154.99,238.2,-0.00456,1e-05,0.34192]
[1779142759710,48.31,77154.81,238.2,-0.00457,1e-05,0.34204]
[1779142765752,48.31,77155.2,238.2,-0.00456,1e-05,0.34177]
[1779142770787,48.31,77154.2,238.2,-0.00457,1e-05,0.34248]
[1779142773809,48.31,77144.94,238.2,-0.00464,1e-05,0.34685]
[1779142778844,48.31,77145.92,238.2,-0.00463,1e-05,0.34614]
[1779142783881,48.31,77152.55,238.2,-0.00456,1e-05,0.34138]
[1779142785893,48.31,77142.27,238.2,-0.00467,1e-05,0.34879]
[1779142790928,48.31,77142.04,238.2,-0.00467,1e-05,0.34896]
[1779142795964,48.31,77131.47,238.2,-0.00479,1e-05,0.35673]
[1779142798985,48.31,77125.38,238.2,-0.00486,1e-05,0.36127]
[1779142805028,48.31,77122.97,238.2,-0.00489,1e-05,0.36308]
[1779142810063,48.31,77121.74,238.2,-0.0049,1e-05,0.36401]
[1779142815098,48.31,77124.64,238.2,-0.00487,1e-05,0.36182]
[1779142817112,48.31,77135.52,238.2,-0.00475,1e-05,0.35373]
[1779142822148,48.31,77143.29,238.2,-0.00466,1e-05,0.34805]
[1779142827183,48.31,77141.26,238.2,-0.00468,1e-05,0.34953]
[1779142828082,48.31,77141.26,238.2,-0.00468,1e-05,0.34953]
[1779142828219,48.31,77141.26,238.2,-0.00468,1e-05,0.34953]
[1779142830284,48.31,77141.07,238.2,-0.00469,1e-05,0.34966]
[1779142833289,48.31,77142.18,238.2,-0.00464,1e-05,0.34654]
[1779142839267,48.31,77148.34,238.2,-0.00458,1e-05,0.3421]
[1779142844304,48.31,77154.59,238.2,-0.00451,1e-05,0.33765]
[1779142846206,48.31,77154.59,238.2,-0.00451,1e-05,0.33765]
[1779142848332,48.31,77162.86,238.2,-0.00442,1e-05,0.33184]
[1779142853367,48.31,77163.8,238.2,-0.00441,1e-05,0.33118]
[1779142858402,48.31,77151.57,238.2,-0.00454,1e-05,0.3398]
[1779142859559,48.31,77151.57,238.2,-0.00454,1e-05,0.3398]
[1779142859603,48.31,77144.88,238.2,-0.00461,1e-05,0.34459]
[1779142860419,48.31,77152.83,238.2,-0.00453,1e-05,0.3389]
[1779142862035,48.31,77152.83,238.2,-0.00453,1e-05,0.3389]
[1779142863428,48.31,77157.13,238.2,-0.00448,1e-05,0.33586]
[1779142865052,48.31,77156.25,238.2,-0.00449,1e-05,0.33648]
[1779142866360,48.31,77158.33,238.2,-0.00447,1e-05,0.33501]
[1779142868000,48.31,77159.25,238.2,-0.00446,1e-05,0.33436]
[1779142868017,48.31,77159.25,238.2,-0.00446,1e-05,0.33436]
[1779142869489,48.31,77170.59,238.2,-0.00434,1e-05,0.32648]
[1779142871173,48.31,77172.42,238.2,-0.00432,1e-05,0.32522]
[1779142874182,48.31,77172.51,238.2,-0.00432,1e-05,0.32516]
[1779142878553,48.31,77166.12,238.2,-0.00439,1e-05,0.32957]
[1779142880568,48.31,77158.98,238.2,-0.00446,1e-05,0.33455]
[1779142883589,48.31,77152.65,238.2,-0.00453,1e-05,0.33903]
[1779142884268,48.31,77152.65,238.2,-0.00453,1e-05,0.33903]
[1779142889632,48.31,77142.57,238.2,-0.00464,1e-05,0.34626]
[1779142890735,48.31,77142.57,238.2,-0.00464,1e-05,0.34626]
[1779142893103,48.31,77142.87,238.2,-0.0046,1e-05,0.34373]
[1779142902725,48.31,77146.41,238.2,-0.00457,1e-05,0.34119]
[1779142904309,48.31,77146.14,238.2,-0.00457,1e-05,0.34139]
[1779142909774,48.31,77145.26,238.2,-0.00458,1e-05,0.34202]
[1779142911116,48.31,77145.26,238.2,-0.00458,1e-05,0.34202]
[1779142911788,48.31,77132.8,238.2,-0.00472,1e-05,0.35105]
[1779142915479,48.31,77129.31,238.2,-0.00475,1e-05,0.35361]
[1779142920851,48.31,77134.9,238.2,-0.00469,1e-05,0.34951]
[1779142922348,48.31,77135.4,238.2,-0.00469,1e-05,0.34915]
[1779142922866,48.31,77128.68,238.2,-0.00476,1e-05,0.35408]
[1779142927901,48.31,77122.8,238.2,-0.00483,1e-05,0.35844]
[1779142929915,48.31,77114.63,238.2,-0.00492,1e-05,0.36458]
[1779142930922,48.31,77108.26,238.2,-0.005,1e-05,0.36943]
[1779142934443,48.31,77105.84,238.2,-0.00502,1e-05,0.37129]
[1779142938978,48.31,77114.21,238.2,-0.00493,1e-05,0.3649]
[1779142941032,48.31,77114.5,238.2,-0.00492,1e-05,0.36468]
[1779142945985,48.31,77122.68,238.2,-0.00483,1e-05,0.35853]
[1779142951062,48.31,77127.63,238.2,-0.00474,1e-05,0.3525]
[1779142956097,48.31,77127.69,238.2,-0.00474,1e-05,0.35246]
[1779142961132,48.31,77129.16,238.2,-0.00473,1e-05,0.35138]
[1779142966168,48.31,77129.1,238.2,-0.00473,1e-05,0.35142]
[1779142971203,48.31,77129.88,238.2,-0.00472,1e-05,0.35085]
[1779142975233,48.31,77118.83,238.2,-0.00484,1e-05,0.35903]
[1779142980268,48.31,77116.94,238.2,-0.00486,1e-05,0.36045]
[1779142985303,48.31,77111.97,238.2,-0.00492,1e-05,0.36419]
[1779142990338,48.31,77117.24,238.2,-0.00486,1e-05,0.36022]
[1779142992667,48.31,77120.2,238.2,-0.00483,1e-05,0.35801]
[1779142999401,48.31,77119.87,238.2,-0.00483,1e-05,0.35825]
[1779143004436,48.31,77120.74,238.2,-0.00482,1e-05,0.35761]
[1779143005443,48.31,77113.83,238.2,-0.0049,1e-05,0.36279]
[1779143010478,48.31,77114.35,238.2,-0.00489,1e-05,0.36239]
[1779143015513,48.31,77116.77,238.2,-0.00483,1e-05,0.35819]
[1779143018534,48.31,77124.53,238.2,-0.00475,1e-05,0.35244]
[1779143023569,48.31,77125.79,238.2,-0.00473,1e-05,0.35151]
[1779143030038,48.31,77126.4,238.2,-0.00473,1e-05,0.35106]
[1779143035653,48.31,77126.06,238.2,-0.00473,1e-05,0.35131]
[1779143040688,48.31,77126.81,238.2,-0.00472,1e-05,0.35076]
[1779143045723,48.31,77122.38,238.2,-0.00477,1e-05,0.35402]
[1779143050758,48.31,77122.3,238.2,-0.00477,1e-05,0.35408]
[1779143056800,48.31,77123.1,238.2,-0.00476,1e-05,0.35349]
[1779143059838,48.31,77123.1,238.2,-0.00476,1e-05,0.35349]
[1779143065863,48.31,77122.97,238.2,-0.00476,1e-05,0.35359]
[1779143073920,48.31,77122.76,238.2,-0.00474,1e-05,0.35139]
[1779143078956,48.31,77124.33,238.2,-0.00472,1e-05,0.35023]
[1779143083992,48.31,77126.34,238.2,-0.0047,1e-05,0.34876]
[1779143088019,48.31,77136.23,238.2,-0.00459,1e-05,0.3416]
[1779143093054,48.31,77139.81,238.2,-0.00455,1e-05,0.33904]
[1779143098089,48.31,77139.59,238.2,-0.00455,1e-05,0.3392]
[1779143104131,48.31,77138.89,238.2,-0.00456,1e-05,0.3397]
[1779143109166,48.31,77138.41,238.2,-0.00456,1e-05,0.34004]
[1779143114201,48.31,77135.07,238.2,-0.0046,1e-05,0.34244]
[1779143118231,48.31,77146.39,238.2,-0.00448,1e-05,0.33438]
[1779143120533,48.31,77149.85,238.2,-0.00444,1e-05,0.33195]
[1779143126287,48.31,77150.65,238.2,-0.00443,1e-05,0.33139]
[1779143131322,48.31,77149.5,238.2,-0.00442,1e-05,0.32994]
[1779143136357,48.31,77146.21,238.2,-0.00445,1e-05,0.33224]
[1779143136941,48.31,77146.21,238.2,-0.00445,1e-05,0.33224]
[1779143137364,48.31,77140.27,238.2,-0.00451,1e-05,0.33643]
[1779143142400,48.31,77136.82,238.2,-0.00455,1e-05,0.33888]
[1779143147435,48.31,77136.21,238.2,-0.00456,1e-05,0.33932]
[1779143152470,48.31,77136.3,238.2,-0.00456,1e-05,0.33926]
[1779143157505,48.31,77135.86,238.2,-0.00456,1e-05,0.33957]
[1779143160531,48.31,77127.83,238.2,-0.00465,1e-05,0.34535]
[1779143161539,48.31,77119.73,238.2,-0.00474,1e-05,0.35126]
[1779143163552,48.31,77113.65,238.2,-0.00481,1e-05,0.35576]
[1779143166537,48.31,77111.54,238.2,-0.00483,1e-05,0.35733]
[1779143167237,48.31,77111.54,238.2,-0.00483,1e-05,0.35733]
[1779143173624,48.31,77114.16,238.2,-0.0048,1e-05,0.35538]
[1779143178659,48.31,77114.52,238.2,-0.0048,1e-05,0.35511]
[1779143180673,48.31,77120.49,238.2,-0.00473,1e-05,0.35071]
[1779143185708,48.31,77128.34,238.2,-0.00464,1e-05,0.34498]
[1779143187723,48.31,77134.33,238.2,-0.00458,1e-05,0.34066]
[1779143191750,48.31,77138.46,238.2,-0.0045,1e-05,0.33544]
[1779143196785,48.31,77135.16,238.2,-0.00454,1e-05,0.33778]
[1779143201820,48.31,77135.96,238.2,-0.00453,1e-05,0.33721]
[1779143204978,48.31,77135.81,238.2,-0.00453,1e-05,0.33731]
[1779143207986,48.31,77135.81,238.2,-0.00453,1e-05,0.33731]
[1779143213905,48.31,77138.61,238.2,-0.0045,1e-05,0.33533]
[1779143218942,48.31,77138.18,238.2,-0.00451,1e-05,0.33563]
[1779143223979,48.31,77137.16,238.2,-0.00452,1e-05,0.33636]
[1779143229015,48.31,77139.25,238.2,-0.00449,1e-05,0.33488]
[1779143234050,48.31,77137.87,238.2,-0.00451,1e-05,0.33585]
[1779143238078,48.31,77131.67,238.2,-0.00458,1e-05,0.34027]
[1779143243113,48.31,77128.22,238.2,-0.00461,1e-05,0.34275]
[1779143248148,48.31,77128.55,238.2,-0.00461,1e-05,0.34251]
[1779143253183,48.31,77130.65,238.2,-0.00456,1e-05,0.3387]
[1779143258218,48.31,77132.06,238.2,-0.00454,1e-05,0.33769]
[1779143264260,48.31,77134.22,238.2,-0.00452,1e-05,0.33616]
[1779143269295,48.31,77136.05,238.2,-0.0045,1e-05,0.33486]
[1779143275337,48.31,77134.65,238.2,-0.00451,1e-05,0.33585]
[1779143280372,48.31,77134.85,238.2,-0.00451,1e-05,0.33571]
[1779143285412,48.31,77135.4,238.2,-0.00451,1e-05,0.33532]
[1779143290447,48.31,77137.45,238.2,-0.00448,1e-05,0.33387]
[1779143295482,48.31,77141.98,238.2,-0.00444,1e-05,0.33069]
[1779143300520,48.31,77141.35,238.2,-0.00444,1e-05,0.33113]
[1779143301527,48.31,77133.62,238.2,-0.00452,1e-05,0.33658]
[1779143306562,48.31,77131.93,238.2,-0.00454,1e-05,0.33779]
[1779143311597,48.31,77131.18,238.2,-0.00452,1e-05,0.33603]
[1779143317639,48.31,77131.31,238.2,-0.00452,1e-05,0.33594]
[1779143322674,48.31,77132.84,238.2,-0.0045,1e-05,0.33485]
[1779143327710,48.31,77132.47,238.2,-0.00451,1e-05,0.33512]
[1779143332745,48.31,77122.67,238.2,-0.00461,1e-05,0.34212]
[1779143337781,48.31,77121.56,238.2,-0.00463,1e-05,0.34292]
[1779143342823,48.31,77120.77,238.2,-0.00463,1e-05,0.34349]
[1779143347858,48.31,77117.07,238.2,-0.00468,1e-05,0.34617]
[1779143352893,48.31,77117.87,238.2,-0.00467,1e-05,0.34559]
[1779143357928,48.31,77116.52,238.2,-0.00468,1e-05,0.34658]
[1779143360784,48.31,77117.24,238.2,-0.00467,1e-05,0.34605]
[1779143361523,48.31,77117.24,238.2,-0.00467,1e-05,0.34605]
[1779143370012,48.31,77119.67,238.2,-0.00465,1e-05,0.34429]
[1779143375047,48.31,77111.4,238.2,-0.00471,1e-05,0.34797]
[1779143378069,48.31,77102.29,238.2,-0.00481,1e-05,0.35469]
[1779143383104,48.31,77101.06,238.2,-0.00482,1e-05,0.35561]
[1779143389146,48.31,77100.18,238.2,-0.00483,1e-05,0.35627]
[1779143394182,48.31,77097.57,238.2,-0.00486,1e-05,0.35822]
[1779143399216,48.31,77096.06,238.2,-0.00488,1e-05,0.35935]
[1779143401232,48.31,77108.36,238.2,-0.00474,1e-05,0.3502]
[1779143402244,48.31,77116.95,238.2,-0.00465,1e-05,0.34393]
[1779143407278,48.31,77118.43,238.2,-0.00463,1e-05,0.34286]
[1779143410299,48.31,77110.32,238.2,-0.00472,1e-05,0.34876]
[1779143416341,48.31,77109.09,238.2,-0.00473,1e-05,0.34966]
[1779143422383,48.31,77105.91,238.2,-0.00477,1e-05,0.35201]
[1779143425300,48.31,77105.19,238.2,-0.00478,1e-05,0.35254]
[1779143425404,48.31,77105.16,238.2,-0.00478,1e-05,0.35256]
[1779143430450,48.31,77109.37,238.2,-0.00473,1e-05,0.34946]
[1779143435485,48.31,77109.61,238.2,-0.0047,1e-05,0.34693]
[1779143440520,48.31,77106.77,238.2,-0.00473,1e-05,0.34901]
[1779143442539,48.31,77098.61,238.2,-0.00482,1e-05,0.35505]
[1779143447569,48.31,77097.1,238.2,-0.00484,1e-05,0.35617]
[1779143452604,48.31,77092.37,238.2,-0.00489,1e-05,0.35972]
[1779143457639,48.31,77089.9,238.2,-0.00492,1e-05,0.36159]
[1779143462675,48.31,77080.76,238.2,-0.00503,1e-05,0.36856]
[1779143467710,48.31,77076.0,238.2,-0.00508,1e-05,0.37224]
[1779143472746,48.31,77075.25,238.2,-0.00509,1e-05,0.37282]
[1779143477780,48.31,77078.47,238.2,-0.00506,1e-05,0.37033]
[1779143482815,48.31,77078.98,238.2,-0.00505,1e-05,0.36994]
[1779143484829,48.31,77087.01,238.2,-0.00495,1e-05,0.36378]
[1779143489864,48.31,77087.63,238.2,-0.00495,1e-05,0.36331]
[1779143492891,48.31,77092.32,238.2,-0.00486,1e-05,0.35735]
[1779143497922,48.31,77097.13,238.2,-0.00481,1e-05,0.35376]
[1779143502959,48.31,77092.24,238.2,-0.00486,1e-05,0.35741]
[1779143507994,48.31,77091.51,238.2,-0.00487,1e-05,0.35796]
[1779143513034,48.31,77098.65,238.2,-0.00479,1e-05,0.35263]
[1779143514041,48.31,77106.46,238.2,-0.0047,1e-05,0.34688]
[1779143516055,48.31,77116.08,238.2,-0.00459,1e-05,0.33991]
[1779143521090,48.31,77116.35,238.2,-0.00459,1e-05,0.33971]
[1779143526125,48.31,77114.18,238.2,-0.00461,1e-05,0.34128]
[1779143531160,48.31,77114.23,238.2,-0.00461,1e-05,0.34124]
[1779143536195,48.31,77109.5,238.2,-0.00467,1e-05,0.34466]
[1779143541230,48.31,77109.43,238.2,-0.00467,1e-05,0.34471]
[1779143547273,48.31,77110.81,238.2,-0.00465,1e-05,0.34371]
[1779143556390,48.31,77113.31,238.2,-0.00459,1e-05,0.33958]
[1779143562142,48.31,77108.76,238.2,-0.00464,1e-05,0.34286]
[1779143562380,48.31,77100.84,238.2,-0.00473,1e-05,0.34864]
[1779143567415,48.31,77099.47,238.2,-0.00475,1e-05,0.34965]
[1779143572455,48.31,77094.2,238.2,-0.00481,1e-05,0.35355]
[1779143577490,48.31,77091.58,238.2,-0.00484,1e-05,0.3555]
[1779143581519,48.31,77083.22,238.2,-0.00493,1e-05,0.3618]
[1779143584540,48.31,77073.6,238.2,-0.00505,1e-05,0.36916]
[1779143589575,48.31,77078.16,238.2,-0.00499,1e-05,0.36565]
[1779143594610,48.31,77078.63,238.2,-0.00499,1e-05,0.36529]
[1779143599645,48.31,77079.69,238.2,-0.00498,1e-05,0.36448]
[1779143602666,48.31,77086.28,238.2,-0.0049,1e-05,0.35948]
[1779143607701,48.31,77079.97,238.2,-0.00497,1e-05,0.36427]
[1779143612736,48.31,77079.49,238.2,-0.00495,1e-05,0.3622]
[1779143617771,48.31,77080.81,238.2,-0.00493,1e-05,0.36119]
[1779143622806,48.31,77081.15,238.2,-0.00493,1e-05,0.36094]
[1779143627841,48.31,77088.07,238.2,-0.00485,1e-05,0.35573]
[1779143632876,48.31,77093.23,238.2,-0.00479,1e-05,0.35188]
[1779143637911,48.31,77098.74,238.2,-0.00472,1e-05,0.34782]
[1779143642947,48.31,77097.19,238.2,-0.00474,1e-05,0.34896]
[1779143646975,48.31,77105.0,238.2,-0.00465,1e-05,0.34325]
[1779143652011,48.31,77105.08,238.2,-0.00465,1e-05,0.34319]
[1779143657046,48.31,77101.0,238.2,-0.0047,1e-05,0.34616]
[1779143661075,48.31,77088.34,238.2,-0.00484,1e-05,0.35553]
[1779143666112,48.31,77085.6,238.2,-0.00487,1e-05,0.35758]
[1779143671147,48.31,77082.43,238.2,-0.00488,1e-05,0.35755]
[1779143676182,48.31,77076.13,238.2,-0.00495,1e-05,0.36231]
[1779143681217,48.31,77071.85,238.2,-0.005,1e-05,0.36558]
[1779143686252,48.31,77071.95,238.2,-0.005,1e-05,0.3655]
[1779143691287,48.31,77070.19,238.2,-0.00502,1e-05,0.36686]
[1779143695316,48.31,77062.4,238.2,-0.00512,1e-05,0.37289]
[1779143700351,48.31,77063.68,238.2,-0.0051,1e-05,0.37189]
[1779143705386,48.31,77063.64,238.2,-0.0051,1e-05,0.37192]
[1779143709431,48.31,77070.92,238.2,-0.00501,1e-05,0.36629]
[1779143712452,48.31,77078.29,238.2,-0.00493,1e-05,0.36067]
[1779143717487,48.31,77083.74,238.2,-0.00486,1e-05,0.35656]
[1779143722522,48.31,77082.2,238.2,-0.00488,1e-05,0.35772]
[1779143727557,48.31,77086.5,238.2,-0.00483,1e-05,0.3545]
[1779143732592,48.31,77086.91,238.2,-0.0048,1e-05,0.3518]
[1779143737628,48.31,77086.44,238.2,-0.0048,1e-05,0.35215]
[1779143742663,48.31,77086.39,238.2,-0.0048,1e-05,0.35218]
[1779143747698,48.31,77086.18,238.2,-0.0048,1e-05,0.35234]
[1779143752733,48.31,77083.04,238.2,-0.00484,1e-05,0.35468]
[1779143757768,48.31,77084.13,238.2,-0.00483,1e-05,0.35387]
[1779143762803,48.31,77084.52,238.2,-0.00482,1e-05,0.35357]
[1779143765824,48.31,77092.84,238.2,-0.00473,1e-05,0.34742]
[1779143770859,48.31,77094.25,238.2,-0.00471,1e-05,0.34638]
[1779143775894,48.31,77094.5,238.2,-0.00471,1e-05,0.3462]
[1779143780929,48.31,77095.56,238.2,-0.0047,1e-05,0.34542]
[1779143785964,48.31,77094.47,238.2,-0.00471,1e-05,0.34622]
[1779143787979,48.31,77102.67,238.2,-0.00462,1e-05,0.34026]
[1779143789992,48.31,77115.5,238.2,-0.00448,1e-05,0.33111]
[1779143793013,48.31,77118.68,238.2,-0.00441,1e-05,0.32661]
[1779143798048,48.31,77121.71,238.2,-0.00438,1e-05,0.3245]
[1779143800062,48.31,77113.67,238.2,-0.00447,1e-05,0.33012]
[1779143805097,48.31,77112.74,238.2,-0.00448,1e-05,0.33077]
[1779143810132,48.31,77113.44,238.2,-0.00447,1e-05,0.33028]
[1779143815167,48.31,77116.56,238.2,-0.00444,1e-05,0.32809]
[1779143820202,48.31,77115.28,238.2,-0.00445,1e-05,0.32898]
[1779143825237,48.31,77115.09,238.2,-0.00445,1e-05,0.32912]
[1779143830272,48.31,77108.94,238.2,-0.00452,1e-05,0.33346]
[1779143833293,48.31,77102.53,238.2,-0.00459,1e-05,0.33803]
[1779143838335,48.31,77101.63,238.2,-0.0046,1e-05,0.33868]
[1779143843370,48.31,77103.66,238.2,-0.00458,1e-05,0.33722]
[1779143847398,48.31,77095.53,238.2,-0.00467,1e-05,0.34309]
[1779143852433,48.31,77091.61,238.2,-0.00468,1e-05,0.34359]
[1779143857468,48.31,77092.16,238.2,-0.00467,1e-05,0.34319]
[1779143863510,48.31,77092.81,238.2,-0.00467,1e-05,0.34272]
[1779143868545,48.31,77090.64,238.2,-0.00469,1e-05,0.3443]
[1779143873580,48.31,77090.0,238.2,-0.0047,1e-05,0.34477]
[1779143878615,48.31,77090.11,238.2,-0.0047,1e-05,0.34468]
[1779143880629,48.31,77097.87,238.2,-0.00461,1e-05,0.33905]
[1779143882643,48.31,77108.47,238.2,-0.00449,1e-05,0.33149]
[1779143887678,48.31,77105.21,238.2,-0.00453,1e-05,0.3338]
[1779143892713,48.31,77104.14,238.2,-0.00454,1e-05,0.33456]
[1779143897748,48.31,77099.11,238.2,-0.0046,1e-05,0.33816]
[1779143902783,48.31,77103.07,238.2,-0.00455,1e-05,0.33533]
[1779143909832,48.31,77103.31,238.2,-0.00455,1e-05,0.33515]
[1779143914867,48.31,77102.14,238.2,-0.00453,1e-05,0.33368]
[1779143920909,48.31,77102.24,238.2,-0.00453,1e-05,0.3336]
[1779143925944,48.31,77101.06,238.2,-0.00454,1e-05,0.33444]
[1779143930979,48.31,77102.83,238.2,-0.00452,1e-05,0.33319]
[1779143936014,48.31,77102.86,238.2,-0.00452,1e-05,0.33316]
[1779143941049,48.31,77105.49,238.2,-0.0045,1e-05,0.3313]
[1779143946090,48.31,77101.13,238.2,-0.00454,1e-05,0.33439]
[1779143948102,48.31,77093.44,238.2,-0.00463,1e-05,0.33991]
[1779143953137,48.31,77091.88,238.2,-0.00464,1e-05,0.34104]
[1779143958172,48.31,77091.27,238.2,-0.00465,1e-05,0.34148]
[1779143963207,48.31,77101.09,238.2,-0.00454,1e-05,0.33442]
[1779143968242,48.31,77101.3,238.2,-0.00454,1e-05,0.33427]
[1779143973279,48.31,77101.37,238.2,-0.00451,1e-05,0.33191]
[1779143978314,48.31,77098.72,238.2,-0.00454,1e-05,0.3338]
[1779143983349,48.31,77099.22,238.2,-0.00453,1e-05,0.33344]
[1779143986370,48.31,77106.43,238.2,-0.00446,1e-05,0.32835]
[1779143991405,48.31,77105.44,238.2,-0.00447,1e-05,0.32904]
[1779143996440,48.31,77104.09,238.2,-0.00448,1e-05,0.32999]
[1779144001475,48.31,77108.67,238.2,-0.00443,1e-05,0.32678]
[1779144006510,48.31,77105.77,238.2,-0.00446,1e-05,0.32881]
[1779144011545,48.31,77106.49,238.2,-0.00445,1e-05,0.3283]
[1779144016580,48.31,77104.54,238.2,-0.00448,1e-05,0.32968]
[1779144021615,48.31,77103.93,238.2,-0.00448,1e-05,0.33011]
[1779144026650,48.31,77101.6,238.2,-0.00451,1e-05,0.33175]
[1779144031685,48.31,77101.6,238.2,-0.00448,1e-05,0.32945]
[1779144034706,48.31,77086.31,238.2,-0.00464,1e-05,0.34038]
[1779144036720,48.31,77078.39,238.2,-0.00473,1e-05,0.34616]
[1779144041755,48.31,77077.41,238.2,-0.00474,1e-05,0.34688]
[1779144045200,48.31,77067.76,238.2,-0.00486,1e-05,0.35405]
[1779144045784,48.31,77054.68,238.2,-0.00501,1e-05,0.36397]
[1779144049812,48.31,77046.7,238.2,-0.00511,1e-05,0.37013]
[1779144051826,48.31,77038.97,238.2,-0.0052,1e-05,0.37619]
[1779144056862,48.31,77039.07,238.2,-0.0052,1e-05,0.37611]
[1779144061898,48.31,77042.19,238.2,-0.00516,1e-05,0.37366]
[1779144066932,48.31,77035.47,238.2,-0.00524,1e-05,0.37896]
[1779144068953,48.31,77028.29,238.2,-0.00533,1e-05,0.3847]
[1779144073988,48.31,77030.64,238.2,-0.0053,1e-05,0.38282]
[1779144079152,48.31,77029.92,238.2,-0.00531,1e-05,0.38339]
[1779144080115,48.31,77020.64,238.2,-0.00543,1e-05,0.3909]
[1779144086072,48.31,77016.33,238.2,-0.00549,1e-05,0.39442]
[1779144092114,48.31,77016.32,238.2,-0.00545,1e-05,0.39182]
[1779144097149,48.31,77018.28,238.2,-0.00543,1e-05,0.39022]
[1779144102185,48.31,77018.55,238.2,-0.00542,1e-05,0.39]
[1779144107221,48.31,77021.14,238.2,-0.00539,1e-05,0.38789]
[1779144112257,48.31,77025.34,238.2,-0.00534,1e-05,0.3845]
[1779144117292,48.31,77033.33,238.2,-0.00524,1e-05,0.37812]
[1779144122327,48.31,77033.53,238.2,-0.00523,1e-05,0.37796]
[1779144127362,48.31,77032.85,238.2,-0.00524,1e-05,0.3785]
[1779144132397,48.31,77028.63,238.2,-0.00529,1e-05,0.38186]
[1779144135418,48.31,77019.05,238.2,-0.00542,1e-05,0.38959]
[1779144139446,48.31,77012.75,238.2,-0.0055,1e-05,0.39474]
[1779144144483,48.31,77008.2,238.2,-0.00556,1e-05,0.3985]
[1779144149533,48.31,77000.55,238.2,-0.00566,1e-05,0.40489]
[1779144150526,48.31,76993.41,238.2,-0.00575,1e-05,0.41093]
[1779144156567,48.31,76991.5,238.2,-0.00574,1e-05,0.40985]
[1779144161602,48.31,76991.23,238.2,-0.00575,1e-05,0.41008]
[1779144166637,48.31,76992.16,238.2,-0.00573,1e-05,0.40929]
[1779144171672,48.31,76993.86,238.2,-0.00571,1e-05,0.40785]
[1779144176707,48.31,76990.74,238.2,-0.00575,1e-05,0.4105]
[1779144181742,48.31,76990.64,238.2,-0.00575,1e-05,0.41059]
[1779144186784,48.31,76989.11,238.2,-0.00577,1e-05,0.41189]
[1779144191816,48.31,76991.44,238.2,-0.00574,1e-05,0.40991]
[1779144194837,48.31,77000.65,238.2,-0.00562,1e-05,0.40214]
[1779144199872,48.31,76997.02,238.2,-0.00567,1e-05,0.40518]
[1779144204907,48.31,76995.27,238.2,-0.00569,1e-05,0.40666]
[1779144209943,48.31,76989.82,238.2,-0.00576,1e-05,0.41129]
[1779144214978,48.31,76987.64,238.2,-0.00576,1e-05,0.41043]
[1779144220013,48.31,76988.79,238.2,-0.00574,1e-05,0.40945]
[1779144225048,48.31,76989.78,238.2,-0.00573,1e-05,0.40861]
[1779144230083,48.31,76983.8,238.2,-0.00581,1e-05,0.41371]
[1779144235118,48.31,76983.72,238.2,-0.00581,1e-05,0.41378]
[1779144240153,48.31,76984.57,238.2,-0.0058,1e-05,0.41305]
[1779144245188,48.31,76987.72,238.2,-0.00576,1e-05,0.41036]
[1779144248209,48.31,76994.23,238.2,-0.00567,1e-05,0.40485]
[1779144257272,48.31,76994.38,238.2,-0.00567,1e-05,0.40472]
[1779144262307,48.31,76998.75,238.2,-0.00561,1e-05,0.40106]
[1779144267342,48.31,76998.85,238.2,-0.00561,1e-05,0.40098]
[1779144272377,48.31,76999.09,238.2,-0.00557,1e-05,0.39812]
[1779144277412,48.31,77000.8,238.2,-0.00555,1e-05,0.3967]
[1779144283454,48.31,77000.96,238.2,-0.00554,1e-05,0.39656]
[1779144288489,48.31,76998.88,238.2,-0.00557,1e-05,0.39829]
[1779144294532,48.31,77002.7,238.2,-0.00552,1e-05,0.39513]
[1779144299567,48.31,77000.29,238.2,-0.00555,1e-05,0.39712]
[1779144304602,48.31,77000.25,238.2,-0.00555,1e-05,0.39715]
[1779144309637,48.31,76999.11,238.2,-0.00557,1e-05,0.3981]
[1779144314672,48.31,76998.83,238.2,-0.00557,1e-05,0.39833]
[1779144320717,48.31,76998.28,238.2,-0.00558,1e-05,0.39879]
[1779144325749,48.31,77000.28,238.2,-0.00555,1e-05,0.39713]
[1779144330788,48.31,77001.32,238.2,-0.00554,1e-05,0.39627]
[1779144335824,48.31,77001.3,238.2,-0.0055,1e-05,0.39364]
[1779144340889,48.31,77001.16,238.2,-0.0055,1e-05,0.39376]
[1779144345924,48.31,77000.7,238.2,-0.00551,1e-05,0.39414]
[1779144350959,48.31,76996.38,238.2,-0.00557,1e-05,0.39771]
[1779144355994,48.31,76990.41,238.2,-0.00565,1e-05,0.4027]
[1779144361030,48.31,76986.86,238.2,-0.00569,1e-05,0.40569]
[1779144366254,48.31,76983.14,238.2,-0.00574,1e-05,0.40884]
[1779144372117,48.31,76982.93,238.2,-0.00575,1e-05,0.40902]
[1779144377355,48.31,76983.02,238.2,-0.00575,1e-05,0.40894]
[1779144383194,48.31,76983.03,238.2,-0.00575,1e-05,0.40893]
[1779144388535,48.31,76983.08,238.2,-0.00574,1e-05,0.40889]
[1779144394271,48.31,76982.97,238.2,-0.00571,1e-05,0.40628]
[1779144400313,48.31,76984.05,238.2,-0.00569,1e-05,0.40536]
[1779144408369,48.31,76984.13,238.2,-0.00569,1e-05,0.4053]
[1779144413404,48.31,76983.82,238.2,-0.0057,1e-05,0.40556]
[1779144418439,48.31,76989.95,238.2,-0.00562,1e-05,0.4004]
[1779144423475,48.31,76986.5,238.2,-0.00566,1e-05,0.4033]
[1779144428510,48.31,76986.54,238.2,-0.00566,1e-05,0.40326]
[1779144437573,48.31,76985.57,238.2,-0.00567,1e-05,0.40408]
[1779144442608,48.31,76984.58,238.2,-0.00569,1e-05,0.40492]
[1779144447643,48.31,76981.82,238.2,-0.00572,1e-05,0.40725]
[1779144452678,48.31,76981.48,238.2,-0.00569,1e-05,0.40484]
[1779144457713,48.31,76981.1,238.2,-0.0057,1e-05,0.40516]
[1779144459732,48.31,76970.11,238.2,-0.00585,1e-05,0.41454]
[1779144461745,48.31,76963.49,238.2,-0.00594,1e-05,0.42028]
[1779144466780,48.31,76962.31,238.2,-0.00596,1e-05,0.42131]
[1779144471815,48.31,76957.76,238.2,-0.00602,1e-05,0.4253]
[1779144476850,48.31,76952.02,238.2,-0.0061,1e-05,0.43038]
[1779144481885,48.31,76944.36,238.2,-0.00621,1e-05,0.43724]
[1779144484906,48.31,76950.89,238.2,-0.00612,1e-05,0.43138]
[1779144487927,48.31,76939.06,238.2,-0.00629,1e-05,0.44204]
[1779144493080,48.31,76937.89,238.2,-0.00631,1e-05,0.44311]
[1779144499004,48.31,76942.81,238.2,-0.00623,1e-05,0.43864]
[1779144504040,48.31,76948.89,238.2,-0.00615,1e-05,0.43317]
[1779144509075,48.31,76951.21,238.2,-0.00611,1e-05,0.4311]
[1779144515117,48.31,76951.62,238.2,-0.00607,1e-05,0.42791]
[1779144520152,48.31,76952.41,238.2,-0.00606,1e-05,0.42721]
[1779144525190,48.31,76954.18,238.2,-0.00603,1e-05,0.42565]
[1779144531232,48.31,76955.14,238.2,-0.00602,1e-05,0.4248]
[1779144536267,48.31,76954.81,238.2,-0.00602,1e-05,0.4251]
[1779144541302,48.31,76954.89,238.2,-0.00602,1e-05,0.42503]
[1779144545341,48.31,76948.18,238.2,-0.00612,1e-05,0.43097]
[1779144551384,48.31,76946.44,238.2,-0.00614,1e-05,0.43252]
[1779144556420,48.31,76946.02,238.2,-0.00615,1e-05,0.4329]
[1779144561454,48.31,76945.28,238.2,-0.00616,1e-05,0.43356]
[1779144566489,48.31,76945.18,238.2,-0.00616,1e-05,0.43365]
[1779144571524,48.31,76944.54,238.2,-0.00613,1e-05,0.43139]
[1779144576559,48.31,76944.61,238.2,-0.00613,1e-05,0.43132]
[1779144581594,48.31,76944.65,238.2,-0.00613,1e-05,0.43129]
[1779144586629,48.31,76943.06,238.2,-0.00615,1e-05,0.43271]
[1779144593679,48.31,76938.03,238.2,-0.00623,1e-05,0.43723]
[1779144598714,48.31,76937.94,238.2,-0.00623,1e-05,0.43731]
[1779144603749,48.31,76942.76,238.2,-0.00616,1e-05,0.43298]
[1779144608784,48.31,76944.34,238.2,-0.00613,1e-05,0.43156]
[1779144613819,48.31,76943.28,238.2,-0.00615,1e-05,0.43251]
[1779144619861,48.31,76941.46,238.2,-0.00618,1e-05,0.43414]
[1779144624896,48.31,76942.44,238.2,-0.00616,1e-05,0.43326]
[1779144629934,48.31,76941.56,238.2,-0.00617,1e-05,0.43405]
[1779144634969,48.31,76939.08,238.2,-0.00617,1e-05,0.43343]
[1779144639002,48.31,76930.61,238.2,-0.00629,1e-05,0.44108]
[1779144639102,48.31,76930.61,246.2,-0.00629,1e-05,0.44108]
[1779144644476,48.31,76929.64,246.2,-0.00631,1e-05,0.44197]
[1779144650080,48.31,76931.38,246.2,-0.00628,1e-05,0.44038]
[1779144655115,48.31,76932.39,246.2,-0.00627,1e-05,0.43946]
[1779144658566,48.31,76908.94,246.2,-0.00662,2e-05,0.46119]
[1779144659153,48.31,76888.31,246.2,-0.00695,2e-05,0.48104]
[1779144662175,48.31,76900.7,246.2,-0.00675,2e-05,0.46903]
[1779144665196,48.31,76907.29,246.2,-0.00665,2e-05,0.46275]
[1779144670231,48.31,76906.93,246.2,-0.00665,2e-05,0.46309]
[1779144672246,48.31,76919.78,246.2,-0.00646,2e-05,0.45104]
[1779144678299,48.31,76924.33,246.2,-0.00639,1e-05,0.44683]
[1779144683335,48.31,76926.19,246.2,-0.00636,1e-05,0.44512]
[1779144687363,48.31,76937.06,246.2,-0.0062,1e-05,0.43524]
[1779144692398,48.31,76938.26,246.2,-0.00614,1e-05,0.43131]
[1779144697434,48.31,76936.02,246.2,-0.00618,1e-05,0.43332]
[1779144702470,48.31,76930.14,246.2,-0.00626,1e-05,0.43863]
[1779144707505,48.31,76926.64,246.2,-0.00631,1e-05,0.44181]
[1779144711533,48.31,76919.83,246.2,-0.00641,2e-05,0.44806]
[1779144716568,48.31,76915.12,246.2,-0.00649,2e-05,0.45243]
[1779144721603,48.31,76916.54,246.2,-0.00646,2e-05,0.45111]
[1779144728652,48.31,76918.23,246.2,-0.00644,2e-05,0.44954]
[1779144733687,48.31,76919.27,246.2,-0.00642,2e-05,0.44858]
[1779144738722,48.31,76918.66,246.2,-0.00643,2e-05,0.44914]
[1779144743757,48.31,76918.68,246.2,-0.00643,2e-05,0.44912]
[1779144756848,48.31,76918.63,246.2,-0.00639,2e-05,0.44625]
[1779144761883,48.31,76918.38,246.2,-0.0064,2e-05,0.44648]
[1779144766919,48.31,76922.48,246.2,-0.00633,1e-05,0.44271]
[1779144771954,48.31,76922.2,246.2,-0.00634,1e-05,0.44297]
[1779144776989,48.31,76919.75,246.2,-0.00638,1e-05,0.44522]
[1779144782029,48.31,76914.3,246.2,-0.00646,2e-05,0.45025]
[1779144787064,48.31,76910.13,246.2,-0.00652,2e-05,0.45413]
[1779144792099,48.31,76912.07,246.2,-0.00649,2e-05,0.45232]
[1779144796129,48.31,76920.11,246.2,-0.00637,1e-05,0.44488]
[1779144801164,48.31,76923.14,246.2,-0.00632,1e-05,0.44211]
[1779144806199,48.31,76923.66,246.2,-0.00632,1e-05,0.44163]
[1779144811234,48.31,76924.77,246.2,-0.00626,1e-05,0.43773]
[1779144817257,48.31,76928.88,246.2,-0.0062,1e-05,0.43402]
[1779144817515,48.31,76946.76,246.2,-0.00594,1e-05,0.41817]
[1779144818287,48.31,76955.37,246.2,-0.00582,1e-05,0.41072]
[1779144820301,48.31,76961.81,246.2,-0.00574,1e-05,0.40521]
[1779144825336,48.31,76958.05,246.2,-0.00579,1e-05,0.40842]
[1779144830371,48.31,76951.83,246.2,-0.00587,1e-05,0.41377]
[1779144831378,48.31,76945.54,246.2,-0.00596,1e-05,0.41924]
[1779144836413,48.31,76945.58,246.2,-0.00596,1e-05,0.4192]
[1779144841451,48.31,76937.21,246.2,-0.00608,1e-05,0.42657]
[1779144846486,48.31,76937.1,246.2,-0.00608,1e-05,0.42667]
[1779144850514,48.31,76971.83,246.2,-0.0056,1e-05,0.39678]
[1779144855550,48.31,76976.08,246.2,-0.00554,1e-05,0.39324]
[1779144860585,48.31,76978.52,246.2,-0.00551,1e-05,0.39123]
[1779144865620,48.31,76983.3,246.2,-0.00545,1e-05,0.3873]
[1779144870655,48.31,76980.54,246.2,-0.00548,1e-05,0.38956]
[1779144875690,48.31,76981.93,246.2,-0.00543,1e-05,0.38578]
[1779144880725,48.31,76980.76,246.2,-0.00545,1e-05,0.38674]
[1779144883746,48.31,76968.77,246.2,-0.0056,1e-05,0.39664]
[1779144888781,48.31,76964.21,246.2,-0.00567,1e-05,0.40046]
[1779144893816,48.31,76963.97,246.2,-0.00567,1e-05,0.40067]
[1779144898851,48.31,76967.01,246.2,-0.00563,1e-05,0.39811]
[1779144903890,48.31,76967.06,246.2,-0.00563,1e-05,0.39807]
[1779144910939,48.31,76962.84,246.2,-0.00568,1e-05,0.40162]
[1779144914113,48.31,76954.1,246.2,-0.0058,1e-05,0.40905]
[1779144920008,48.31,76953.6,246.2,-0.00581,1e-05,0.40948]
[1779144925039,48.31,76955.41,246.2,-0.00579,1e-05,0.40793]
[1779144930074,48.31,76955.32,246.2,-0.00579,1e-05,0.40801]
[1779144935109,48.31,76957.09,246.2,-0.00572,1e-05,0.40376]
[1779144941151,48.31,76959.56,246.2,-0.00569,1e-05,0.40167]
[1779144946186,48.31,76961.81,246.2,-0.00566,1e-05,0.39977]
[1779144951221,48.31,76962.5,246.2,-0.00565,1e-05,0.39919]
[1779144956256,48.31,76963.01,246.2,-0.00564,1e-05,0.39877]
[1779144962299,48.31,76964.85,246.2,-0.00562,1e-05,0.39722]
[1779144969348,48.31,76964.24,246.2,-0.00563,1e-05,0.39774]
[1779144974383,48.31,76964.16,246.2,-0.00563,1e-05,0.3978]
[1779144980425,48.31,76963.54,246.2,-0.00564,1e-05,0.39832]
[1779144985460,48.31,76963.96,246.2,-0.00563,1e-05,0.39797]
[1779144992346,48.31,76964.15,246.2,-0.00563,1e-05,0.39781]
[1779144997544,48.31,76964.46,246.2,-0.00559,1e-05,0.39486]
[1779145002579,48.31,76966.24,246.2,-0.00556,1e-05,0.39338]
[1779145007616,48.31,76966.0,246.2,-0.00557,1e-05,0.39358]
[1779145012651,48.31,76965.19,246.2,-0.00558,1e-05,0.39425]
[1779145017686,48.31,76964.84,246.2,-0.00558,1e-05,0.39454]
[1779145022721,48.31,76965.2,246.2,-0.00558,1e-05,0.39424]
[1779145029770,48.31,76965.36,246.2,-0.00558,1e-05,0.39411]
[1779145036819,48.31,76966.2,246.2,-0.00556,1e-05,0.39341]
[1779145041854,48.31,76966.54,246.2,-0.00556,1e-05,0.39313]
[1779145045882,48.31,76974.37,246.2,-0.00546,1e-05,0.38667]
[1779145050917,48.31,76978.76,246.2,-0.0054,1e-05,0.38309]
[1779145053938,48.31,76981.81,246.2,-0.00532,1e-05,0.37801]
[1779145058973,48.31,76982.76,246.2,-0.00531,1e-05,0.37725]
[1779145065015,48.31,76982.24,246.2,-0.00532,1e-05,0.37767]
[1779145070050,48.31,76982.96,246.2,-0.00531,1e-05,0.37709]
[1779145072064,48.31,76991.47,246.2,-0.0052,1e-05,0.37032]
[1779145077099,48.31,76997.18,246.2,-0.00513,1e-05,0.36583]
[1779145082134,48.31,76996.77,246.2,-0.00514,1e-05,0.36615]
[1779145087176,48.31,76991.34,246.2,-0.0052,1e-05,0.37042]
[1779145092211,48.31,76989.73,246.2,-0.00522,1e-05,0.37169]
[1779145098253,48.31,76990.87,246.2,-0.00521,1e-05,0.37079]
[1779145106309,48.31,76991.17,246.2,-0.00521,1e-05,0.37055]
[1779145111344,48.31,76991.65,246.2,-0.00516,1e-05,0.36761]
[1779145116379,48.31,76992.4,246.2,-0.00516,1e-05,0.36702]
[1779145121415,48.31,76993.55,246.2,-0.00514,1e-05,0.36612]
[1779145124436,48.31,77000.09,246.2,-0.00506,1e-05,0.36103]
[1779145129471,48.31,77002.47,246.2,-0.00503,1e-05,0.3592]
[1779145134510,48.31,77006.11,246.2,-0.00499,1e-05,0.3564]
[1779145139545,48.31,77008.79,246.2,-0.00495,1e-05,0.35436]
[1779145144581,48.31,77008.14,246.2,-0.00496,1e-05,0.35485]
[1779145149616,48.31,77008.13,246.2,-0.00496,1e-05,0.35486]
[1779145154652,48.31,77012.32,246.2,-0.00491,1e-05,0.35168]
[1779145155659,48.31,77020.67,246.2,-0.00481,1e-05,0.34542]
[1779145160694,48.31,77026.53,246.2,-0.00475,1e-05,0.34108]
[1779145165729,48.31,77025.47,246.2,-0.00476,1e-05,0.34186]
[1779145170764,48.31,77026.08,246.2,-0.00475,1e-05,0.34141]
[1779145175801,48.31,77029.31,246.2,-0.00468,1e-05,0.33663]
[1779145181382,48.31,77031.28,246.2,-0.00466,1e-05,0.33519]
[1779145186879,48.31,77029.4,246.2,-0.00468,1e-05,0.33656]
[1779145191914,48.31,77028.92,246.2,-0.00469,1e-05,0.33691]
[1779145196949,48.31,77029.12,246.2,-0.00468,1e-05,0.33676]
[1779145201984,48.31,77023.48,246.2,-0.00475,1e-05,0.3409]
[1779145202991,48.31,77016.13,246.2,-0.00483,1e-05,0.34635]
[1779145208026,48.31,77014.54,246.2,-0.00485,1e-05,0.34754]
[1779145211047,48.31,77020.89,246.2,-0.00478,1e-05,0.34281]
[1779145213061,48.31,77027.12,246.2,-0.00471,1e-05,0.33823]
[1779145218096,48.31,77029.62,246.2,-0.00468,1e-05,0.3364]
[1779145222124,48.31,77023.42,246.2,-0.00475,1e-05,0.34094]
[1779145227159,48.31,77022.85,246.2,-0.00476,1e-05,0.34136]
[1779145231187,48.31,77026.04,246.2,-0.00469,1e-05,0.3366]
[1779145236222,48.31,77031.94,246.2,-0.00462,1e-05,0.33232]
[1779145241257,48.31,77036.25,246.2,-0.00457,1e-05,0.32923]
[1779145246292,48.31,77035.23,246.2,-0.00458,1e-05,0.32996]
[1779145251327,48.31,77038.87,246.2,-0.00454,1e-05,0.32736]
[1779145256362,48.31,77038.13,246.2,-0.00455,1e-05,0.32788]
[1779145261397,48.31,77033.01,246.2,-0.00461,1e-05,0.33155]
[1779145266432,48.31,77032.73,246.2,-0.00461,1e-05,0.33175]
[1779145271467,48.31,77032.56,246.2,-0.00461,1e-05,0.33188]
[1779145277548,48.31,77032.45,246.2,-0.00461,1e-05,0.33196]
[1779145283552,48.31,77035.31,246.2,-0.00458,1e-05,0.3299]
[1779145286575,48.31,77047.22,246.2,-0.00445,1e-05,0.32145]
[1779145289596,48.31,77053.45,246.2,-0.00438,1e-05,0.31711]
[1779145293627,48.31,77056.42,246.2,-0.00432,1e-05,0.31277]
[1779145298663,48.31,77058.19,246.2,-0.0043,1e-05,0.31156]
[1779145303698,48.31,77060.22,246.2,-0.00428,1e-05,0.31017]
[1779145308736,48.31,77064.7,246.2,-0.00423,1e-05,0.30714]
[1779145311756,48.31,77075.35,246.2,-0.00412,1e-05,0.30002]
[1779145316791,48.31,77081.02,246.2,-0.00406,1e-05,0.29629]
[1779145321830,48.31,77080.31,246.2,-0.00407,1e-05,0.29676]
[1779145324851,48.31,77088.91,246.2,-0.00398,1e-05,0.29117]
[1779145329887,48.31,77090.77,246.2,-0.00397,1e-05,0.28997]
[1779145333915,48.31,77098.71,246.2,-0.00389,1e-05,0.28491]
[1779145336936,48.31,77105.01,246.2,-0.00383,1e-05,0.28095]
[1779145341971,48.31,77109.59,246.2,-0.00378,1e-05,0.2781]
[1779145347006,48.31,77108.28,246.2,-0.0038,1e-05,0.27891]
[1779145350027,48.31,77100.46,246.2,-0.00387,1e-05,0.2838]
[1779145355062,48.31,77092.67,246.2,-0.00392,1e-05,0.28661]
[1779145360097,48.31,77090.17,246.2,-0.00394,1e-05,0.2882]
[1779145365132,48.31,77086.25,246.2,-0.00398,1e-05,0.29072]
[1779145370167,48.31,77084.88,246.2,-0.004,1e-05,0.2916]
[1779145375202,48.31,77091.1,246.2,-0.00393,1e-05,0.28761]
[1779145380238,48.31,77093.51,246.2,-0.00391,1e-05,0.28607]
[1779145384265,48.31,77084.97,246.2,-0.00399,1e-05,0.29154]
[1779145389300,48.31,77079.43,246.2,-0.00405,1e-05,0.29514]
[1779145394335,48.31,77083.46,246.2,-0.00401,1e-05,0.29252]
[1779145399370,48.31,77082.52,246.2,-0.00402,1e-05,0.29313]
[1779145404405,48.31,77082.28,246.2,-0.00402,1e-05,0.29328]
[1779145407590,48.31,77073.28,246.2,-0.00411,1e-05,0.29918]
[1779145408433,48.31,77067.01,246.2,-0.00418,1e-05,0.30334]
[1779145413468,48.31,77059.64,246.2,-0.00422,1e-05,0.30604]
[1779145417496,48.31,77052.22,246.2,-0.0043,1e-05,0.31108]
[1779145422531,48.31,77050.92,246.2,-0.00432,1e-05,0.31197]
[1779145427566,48.31,77053.47,246.2,-0.00429,1e-05,0.31023]
[1779145431594,48.31,77066.94,246.2,-0.00415,1e-05,0.30116]
[1779145436629,48.31,77073.86,246.2,-0.00408,1e-05,0.29659]
[1779145441664,48.31,77076.46,246.2,-0.00405,1e-05,0.29489]
[1779145446699,48.31,77075.68,246.2,-0.00406,1e-05,0.2954]
[1779145451734,48.31,77075.03,246.2,-0.00406,1e-05,0.29582]
[1779145456769,48.31,77075.4,246.2,-0.00406,1e-05,0.29558]
[1779145460797,48.31,77085.01,246.2,-0.00397,1e-05,0.28935]
[1779145465832,48.31,77089.17,246.2,-0.00392,1e-05,0.28669]
[1779145470867,48.31,77087.18,246.2,-0.00394,1e-05,0.28796]
[1779145475902,48.31,77087.03,246.2,-0.00392,1e-05,0.28591]
[1779145480937,48.31,77086.75,246.2,-0.00392,1e-05,0.28608]
[1779145485972,48.31,77086.81,246.2,-0.00392,1e-05,0.28605]
[1779145491007,48.31,77088.5,246.2,-0.0039,1e-05,0.28497]
[1779145496044,48.31,77094.09,246.2,-0.00385,1e-05,0.28144]
[1779145501441,48.31,77097.17,246.2,-0.00382,1e-05,0.27952]
[1779145507121,48.31,77094.0,246.2,-0.00385,1e-05,0.2815]
[1779145512156,48.31,77088.97,246.2,-0.0039,1e-05,0.28467]
[1779145517194,48.31,77087.31,246.2,-0.00391,1e-05,0.28573]
[1779145519208,48.31,77079.84,246.2,-0.00399,1e-05,0.29051]
[1779145521222,48.31,77072.99,246.2,-0.00406,1e-05,0.29496]
[1779145526257,48.31,77068.4,246.2,-0.0041,1e-05,0.29797]
[1779145531293,48.31,77063.6,246.2,-0.00412,1e-05,0.29892]
[1779145536328,48.31,77063.81,246.2,-0.00412,1e-05,0.29878]
[1779145541363,48.31,77059.94,246.2,-0.00416,1e-05,0.30135]
[1779145546398,48.31,77060.06,246.2,-0.00416,1e-05,0.30127]
[1779145551433,48.31,77055.66,246.2,-0.0042,1e-05,0.30422]
[1779145556468,48.31,77054.17,246.2,-0.00422,1e-05,0.30522]
[1779145561503,48.31,77055.65,246.2,-0.0042,1e-05,0.30422]
[1779145566549,48.31,77064.6,246.2,-0.00411,1e-05,0.29826]
[1779145572589,48.31,77065.74,246.2,-0.0041,1e-05,0.29751]
[1779145577624,48.31,77065.53,246.2,-0.0041,1e-05,0.29765]
[1779145582659,48.31,77064.6,246.2,-0.00411,1e-05,0.29826]
[1779145587694,48.31,77064.32,246.2,-0.00411,1e-05,0.29845]
[1779145592729,48.31,77064.71,246.2,-0.00408,1e-05,0.29598]
[1779145597764,48.31,77066.9,246.2,-0.00406,1e-05,0.29454]
[1779145602799,48.31,77062.51,246.2,-0.0041,1e-05,0.29742]
[1779145607834,48.31,77065.74,246.2,-0.00407,1e-05,0.2953]
[1779145612869,48.31,77068.19,246.2,-0.00405,1e-05,0.2937]
[1779145617904,48.31,77075.08,246.2,-0.00398,1e-05,0.28923]
[1779145622939,48.31,77080.11,246.2,-0.00393,1e-05,0.28601]
[1779145627974,48.31,77079.82,246.2,-0.00393,1e-05,0.2862]
[1779145634016,48.31,77084.11,246.2,-0.00389,1e-05,0.28347]
[1779145639052,48.31,77084.0,246.2,-0.00389,1e-05,0.28354]
[1779145644087,48.31,77086.4,246.2,-0.00387,1e-05,0.28203]
[1779145649122,48.31,77086.79,246.2,-0.00386,1e-05,0.28178]
[1779145654157,48.31,77088.31,246.2,-0.00382,1e-05,0.27871]
[1779145659193,48.31,77086.21,246.2,-0.00384,1e-05,0.28002]
[1779145664227,48.31,77086.48,246.2,-0.00384,1e-05,0.27985]
[1779145669262,48.31,77086.05,246.2,-0.00384,1e-05,0.28012]
[1779145674297,48.31,77085.23,246.2,-0.00385,1e-05,0.28063]
[1779145679332,48.31,77081.67,246.2,-0.00388,1e-05,0.28288]
[1779145684367,48.31,77084.08,246.2,-0.00386,1e-05,0.28136]
[1779145689402,48.31,77085.29,246.2,-0.00385,1e-05,0.2806]
[1779145694437,48.31,77085.23,246.2,-0.00385,1e-05,0.28063]
[1779145699473,48.31,77083.54,246.2,-0.00386,1e-05,0.2817]
[1779145704509,48.31,77079.62,246.2,-0.0039,1e-05,0.28417]
[1779145709543,48.31,77078.6,246.2,-0.00391,1e-05,0.28482]
[1779145715585,48.31,77076.96,246.2,-0.0039,1e-05,0.28371]
[1779145721627,48.31,77074.41,246.2,-0.00392,1e-05,0.28534]
[1779145726662,48.31,77074.54,246.2,-0.00392,1e-05,0.28525]
[1779145731697,48.31,77074.36,246.2,-0.00393,1e-05,0.28537]
[1779145737978,48.31,77075.69,246.2,-0.00391,1e-05,0.28452]
[1779145743781,48.31,77077.86,246.2,-0.00389,1e-05,0.28314]
[1779145748816,48.31,77077.62,246.2,-0.00389,1e-05,0.2833]
[1779145754858,48.31,77077.92,246.2,-0.00389,1e-05,0.28311]
[1779145760900,48.31,77077.89,246.2,-0.00389,1e-05,0.28313]
[1779145765935,48.31,77077.78,246.2,-0.00389,1e-05,0.2832]
[1779145771977,48.31,77077.74,246.2,-0.00386,1e-05,0.28108]
[1779145777016,48.31,77080.04,246.2,-0.00384,1e-05,0.27964]
[1779145779030,48.31,77073.83,246.2,-0.0039,1e-05,0.28355]
[1779145784065,48.31,77073.22,246.2,-0.00391,1e-05,0.28394]
[1779145789100,48.31,77073.92,246.2,-0.0039,1e-05,0.28349]
[1779145794135,48.31,77076.5,246.2,-0.00388,1e-05,0.28186]
[1779145799170,48.31,77090.38,246.2,-0.00374,1e-05,0.27322]
[1779145800177,48.31,77099.47,246.2,-0.00366,1e-05,0.26768]
[1779145807226,48.31,77100.83,246.2,-0.00364,1e-05,0.26687]
[1779145813109,48.31,77099.07,246.2,-0.00366,1e-05,0.26793]
[1779145819310,48.31,77096.99,246.2,-0.00368,1e-05,0.26919]
[1779145824345,48.31,77094.63,246.2,-0.0037,1e-05,0.27062]
[1779145830391,48.31,77093.9,246.2,-0.00371,1e-05,0.27106]
[1779145835426,48.31,77089.28,246.2,-0.00372,1e-05,0.27181]
[1779145840461,48.31,77084.12,246.2,-0.00377,1e-05,0.27498]
[1779145845496,48.31,77084.27,246.2,-0.00377,1e-05,0.27489]
[1779145850531,48.31,77084.27,246.2,-0.00377,1e-05,0.27489]
[1779145855566,48.31,77084.63,246.2,-0.00377,1e-05,0.27466]
[1779145860601,48.31,77084.81,246.2,-0.00377,1e-05,0.27455]
[1779145865636,48.31,77085.66,246.2,-0.00376,1e-05,0.27403]
[1779145870671,48.31,77085.66,246.2,-0.00376,1e-05,0.27403]
[1779145875706,48.31,77085.31,246.2,-0.00376,1e-05,0.27424]
[1779145880742,48.31,77085.42,246.2,-0.00376,1e-05,0.27418]
[1779145885776,48.31,77085.42,246.2,-0.00376,1e-05,0.27418]
[1779145891818,48.31,77084.28,246.2,-0.00374,1e-05,0.27278]
[1779145896853,48.31,77083.25,246.2,-0.00375,1e-05,0.27341]
[1779145901888,48.31,77075.03,246.2,-0.00383,1e-05,0.27852]
[1779145906923,48.31,77071.7,246.2,-0.00386,1e-05,0.28061]
[1779145911958,48.31,77071.91,246.2,-0.00386,1e-05,0.28047]
[1779145916993,48.31,77067.75,246.2,-0.0039,1e-05,0.2831]
[1779145922029,48.31,77061.55,246.2,-0.00396,1e-05,0.28706]
[1779145926057,48.31,77067.83,246.2,-0.0039,1e-05,0.28305]
[1779145931092,48.31,77069.63,246.2,-0.00388,1e-05,0.28191]
[1779145934114,48.31,77078.23,246.2,-0.0038,1e-05,0.27652]
[1779145939329,48.31,77081.63,246.2,-0.00377,1e-05,0.27441]
[1779145950226,48.31,77081.3,246.2,-0.00377,1e-05,0.27462]
[1779145955261,48.31,77080.44,246.2,-0.00375,1e-05,0.27305]
[1779145960297,48.31,77075.33,246.2,-0.0038,1e-05,0.27621]
[1779145965332,48.31,77072.87,246.2,-0.00382,1e-05,0.27774]
[1779145970368,48.31,77071.13,246.2,-0.00384,1e-05,0.27883]
[1779145975403,48.31,77070.56,246.2,-0.00385,1e-05,0.27919]
[1779145980438,48.31,77069.95,246.2,-0.00385,1e-05,0.27957]
[1779145985473,48.31,77070.34,246.2,-0.00385,1e-05,0.27932]
[1779145990510,48.31,77070.28,246.2,-0.00385,1e-05,0.27936]
[1779145995545,48.31,77070.35,246.2,-0.00385,1e-05,0.27932]
[1779146001587,48.31,77068.33,246.2,-0.00387,1e-05,0.28059]
[1779146006622,48.31,77068.2,246.2,-0.00387,1e-05,0.28067]
[1779146011657,48.31,77063.44,246.2,-0.00389,1e-05,0.28153]
[1779146017700,48.31,77062.74,246.2,-0.00389,1e-05,0.28197]
[1779146020721,48.31,77055.77,246.2,-0.00396,1e-05,0.28641]
[1779146025756,48.31,77056.03,246.2,-0.00396,1e-05,0.28625]
[1779146031798,48.31,77056.09,246.2,-0.00396,1e-05,0.28621]
[1779146037840,48.31,77056.59,246.2,-0.00396,1e-05,0.28589]
[1779146042875,48.31,77054.56,246.2,-0.00398,1e-05,0.28719]
[1779146047930,48.31,77054.95,246.2,-0.00397,1e-05,0.28694]
[1779146052965,48.31,77057.37,246.2,-0.00395,1e-05,0.28539]
[1779146058000,48.31,77057.69,246.2,-0.00394,1e-05,0.28518]
[1779146063036,48.31,77056.95,246.2,-0.00395,1e-05,0.28566]
[1779146068071,48.31,77055.88,246.2,-0.00396,1e-05,0.28634]
[1779146073106,48.31,77052.76,246.2,-0.00396,1e-05,0.28617]
[1779146074113,48.31,77046.13,246.2,-0.00403,1e-05,0.29045]
[1779146079148,48.31,77040.95,246.2,-0.00408,1e-05,0.29384]
[1779146084183,48.31,77038.28,246.2,-0.00411,1e-05,0.29559]
[1779146089218,48.31,77034.98,246.2,-0.00415,1e-05,0.29778]
[1779146094253,48.31,77035.11,246.2,-0.00414,1e-05,0.29769]
[1779146099289,48.31,77034.51,246.2,-0.00415,1e-05,0.29809]
[1779146104324,48.31,77035.45,246.2,-0.00414,1e-05,0.29747]
[1779146109359,48.31,77033.13,246.2,-0.00416,1e-05,0.29901]
[1779146115401,48.31,77033.41,246.2,-0.00416,1e-05,0.29883]
[1779146121443,48.31,77033.35,246.2,-0.00416,1e-05,0.29887]
[1779146126478,48.31,77029.07,246.2,-0.00421,1e-05,0.30173]
[1779146131513,48.31,77030.44,246.2,-0.00416,1e-05,0.29855]
[1779146136548,48.31,77032.72,246.2,-0.00414,1e-05,0.29703]
[1779146141584,48.31,77032.33,246.2,-0.00414,1e-05,0.29729]
[1779146146619,48.31,77031.1,246.2,-0.00415,1e-05,0.29811]
[1779146151654,48.31,77032.19,246.2,-0.00414,1e-05,0.29738]
[1779146156689,48.31,77029.7,246.2,-0.00417,1e-05,0.29904]
[1779146161724,48.31,77029.4,246.2,-0.00417,1e-05,0.29924]
[1779146166767,48.31,77017.93,246.2,-0.00429,1e-05,0.30699]
[1779146171801,48.31,77013.92,246.2,-0.00434,1e-05,0.30974]
[1779146176836,48.31,77013.2,246.2,-0.00435,1e-05,0.31023]
[1779146181871,48.31,77013.69,246.2,-0.00434,1e-05,0.30989]
[1779146186912,48.31,77011.73,246.2,-0.00436,1e-05,0.31125]
[1779146191948,48.31,77007.11,246.2,-0.00438,1e-05,0.31211]
[1779146196986,48.31,77005.6,246.2,-0.0044,1e-05,0.31316]
[1779146202021,48.31,77004.74,246.2,-0.00441,1e-05,0.31376]
[1779146207058,48.31,77000.06,246.2,-0.00446,1e-05,0.31703]
[1779146212520,48.31,76995.66,246.2,-0.00451,1e-05,0.32013]
[1779146218143,48.31,76986.65,246.2,-0.00461,1e-05,0.32657]
[1779146223171,48.31,76985.31,246.2,-0.00462,1e-05,0.32754]
[1779146229213,48.31,76984.7,246.2,-0.00463,1e-05,0.32798]
[1779146234248,48.31,76986.92,246.2,-0.00461,1e-05,0.32638]
[1779146239283,48.31,76990.39,246.2,-0.00457,1e-05,0.32388]
[1779146244318,48.31,76994.2,246.2,-0.00452,1e-05,0.32117]
[1779146249353,48.31,76994.08,246.2,-0.00452,1e-05,0.32125]
[1779146252374,48.31,76997.33,246.2,-0.00446,1e-05,0.31658]
[1779146257409,48.31,76998.71,246.2,-0.00444,1e-05,0.31561]
[1779146262445,48.31,76998.9,246.2,-0.00444,1e-05,0.31548]
[1779146268487,48.31,76998.58,246.2,-0.00444,1e-05,0.3157]
[1779146273522,48.31,76992.47,246.2,-0.00451,1e-05,0.32001]
[1779146278557,48.31,76992.68,246.2,-0.00451,1e-05,0.31986]
[1779146283593,48.31,76992.05,246.2,-0.00451,1e-05,0.32031]
[1779146288627,48.31,76991.69,246.2,-0.00452,1e-05,0.32056]
[1779146293662,48.31,76994.21,246.2,-0.00449,1e-05,0.31878]
[1779146298697,48.31,76994.28,246.2,-0.00449,1e-05,0.31873]
[1779146303732,48.31,76994.37,246.2,-0.00449,1e-05,0.31867]
[1779146308769,48.31,76993.68,246.2,-0.0045,1e-05,0.31915]
[1779146313804,48.31,76992.16,246.2,-0.00448,1e-05,0.31785]
[1779146318839,48.31,76992.02,246.2,-0.00448,1e-05,0.31795]
[1779146323874,48.31,76992.48,246.2,-0.00448,1e-05,0.31762]
[1779146328909,48.31,76989.74,246.2,-0.00451,1e-05,0.31956]
[1779146333944,48.31,76988.75,246.2,-0.00452,1e-05,0.32026]
[1779146338979,48.31,76988.19,246.2,-0.00453,1e-05,0.32066]
[1779146345023,48.31,76987.9,246.2,-0.00453,1e-05,0.32087]
[1779146350058,48.31,76985.98,246.2,-0.00455,1e-05,0.32223]
[1779146355093,48.31,76986.06,246.2,-0.00455,1e-05,0.32218]
[1779146360128,48.31,76986.05,246.2,-0.00455,1e-05,0.32218]
[1779146365163,48.31,76984.85,246.2,-0.00456,1e-05,0.32304]
[1779146370198,48.31,76984.02,246.2,-0.00457,1e-05,0.32363]
[1779146375233,48.31,76984.28,246.2,-0.00454,1e-05,0.32104]
[1779146380268,48.31,76983.65,246.2,-0.00454,1e-05,0.32149]
[1779146385303,48.31,76988.8,246.2,-0.00449,1e-05,0.31784]
[1779146390338,48.31,76989.24,246.2,-0.00448,1e-05,0.31753]
[1779146395373,48.31,76988.62,246.2,-0.00449,1e-05,0.31797]
[1779146400408,48.31,76991.15,246.2,-0.00446,1e-05,0.31619]
[1779146405443,48.31,76992.95,246.2,-0.00444,1e-05,0.31492]
[1779146410478,48.31,76993.03,246.2,-0.00444,1e-05,0.31487]
[1779146415513,48.31,76992.46,246.2,-0.00444,1e-05,0.31527]
[1779146420548,48.31,76991.98,246.2,-0.00445,1e-05,0.3156]
[1779146426590,48.31,76992.26,246.2,-0.00445,1e-05,0.31541]
[1779146432632,48.31,76991.93,246.2,-0.00442,1e-05,0.31327]
[1779146437667,48.31,76986.8,246.2,-0.00448,1e-05,0.31687]
[1779146442702,48.31,76982.76,246.2,-0.00452,1e-05,0.31973]
[1779146447737,48.31,76977.86,246.2,-0.00458,1e-05,0.32322]
[1779146452772,48.31,76974.31,246.2,-0.00462,1e-05,0.32578]
[1779146457808,48.31,76974.31,246.2,-0.00462,1e-05,0.32578]
[1779146462847,48.31,76975.01,246.2,-0.00461,1e-05,0.32527]
[1779146467879,48.31,76974.93,246.2,-0.00461,1e-05,0.32533]
[1779146472914,48.31,76978.11,246.2,-0.00457,1e-05,0.32304]
[1779146477949,48.31,76977.79,246.2,-0.00458,1e-05,0.32327]
[1779146482984,48.31,76977.74,246.2,-0.00458,1e-05,0.32331]
[1779146488037,48.31,76977.89,246.2,-0.00458,1e-05,0.3232]
[1779146492066,48.31,76983.43,246.2,-0.00448,1e-05,0.31687]
[1779146497101,48.31,76985.68,246.2,-0.00445,1e-05,0.31528]
[1779146502136,48.31,76987.7,246.2,-0.00443,1e-05,0.31387]
[1779146507171,48.31,76990.22,246.2,-0.0044,1e-05,0.31211]
[1779146512206,48.31,76989.85,246.2,-0.00441,1e-05,0.31237]
[1779146518249,48.31,76989.9,246.2,-0.00441,1e-05,0.31233]
[1779146523286,48.31,76989.98,246.2,-0.00441,1e-05,0.31228]
[1779146528321,48.31,76990.03,246.2,-0.00441,1e-05,0.31224]
[1779146533357,48.31,76989.89,246.2,-0.00441,1e-05,0.31234]
[1779146538392,48.31,76991.72,246.2,-0.00439,1e-05,0.31107]
[1779146543427,48.31,76991.79,246.2,-0.00439,1e-05,0.31102]
[1779146549469,48.31,76991.71,246.2,-0.00439,1e-05,0.31107]
[1779146555511,48.31,76991.86,246.2,-0.00435,1e-05,0.30862]
[1779146560546,48.31,76992.54,246.2,-0.00435,1e-05,0.30815]
[1779146568317,48.31,76992.41,246.2,-0.00435,1e-05,0.30824]
[1779146573638,48.31,76992.45,246.2,-0.00435,1e-05,0.30822]
[1779146583708,48.31,76992.41,246.2,-0.00435,1e-05,0.30824]
[1779146588743,48.31,76992.16,246.2,-0.00435,1e-05,0.30842]
[1779146593779,48.31,76991.91,246.2,-0.00435,1e-05,0.30859]
[1779146596800,48.31,76998.05,246.2,-0.00429,1e-05,0.30438]
[1779146601835,48.31,77003.96,246.2,-0.00422,1e-05,0.30037]
[1779146606870,48.31,77003.77,246.2,-0.00423,1e-05,0.3005]
[1779146611905,48.31,76994.01,246.2,-0.0043,1e-05,0.30482]
[1779146616940,48.31,76990.2,246.2,-0.00434,1e-05,0.30743]
[1779146621976,48.31,76995.35,246.2,-0.00428,1e-05,0.3039]
[1779146624999,48.31,77001.43,246.2,-0.00422,1e-05,0.29978]
[1779146630035,48.31,77002.79,246.2,-0.0042,1e-05,0.29887]
[1779146635070,48.31,77002.63,246.2,-0.00421,1e-05,0.29897]
[1779146640105,48.31,77000.14,246.2,-0.00423,1e-05,0.30065]
[1779146645140,48.31,77000.07,246.2,-0.00423,1e-05,0.3007]
[1779146650175,48.31,76999.99,246.2,-0.00423,1e-05,0.30075]
[1779146654203,48.31,76993.7,246.2,-0.0043,1e-05,0.30503]
[1779146660769,48.31,76993.62,246.2,-0.0043,1e-05,0.30508]
[1779146666961,48.31,76993.49,246.2,-0.0043,1e-05,0.30517]
[1779146672331,48.31,76996.85,246.2,-0.00424,1e-05,0.30057]
[1779146677364,48.31,76996.97,246.2,-0.00423,1e-05,0.30049]
[1779146682399,48.31,76997.03,246.2,-0.00423,1e-05,0.30045]
[1779146687434,48.31,76997.33,246.2,-0.00423,1e-05,0.30025]
[1779146692469,48.31,76997.31,246.2,-0.00423,1e-05,0.30026]
[1779146697504,48.31,76996.83,246.2,-0.00424,1e-05,0.30059]
[1779146702539,48.31,76995.66,246.2,-0.00425,1e-05,0.30138]
[1779146707574,48.31,76994.18,246.2,-0.00426,1e-05,0.30238]
[1779146713616,48.31,76993.18,246.2,-0.00428,1e-05,0.30306]
[1779146718651,48.31,76993.24,246.2,-0.00427,1e-05,0.30302]
[1779146723686,48.31,76995.3,246.2,-0.00425,1e-05,0.30162]
[1779146728721,48.31,76994.88,246.2,-0.00426,1e-05,0.30191]
[1779146734763,48.31,76994.83,246.2,-0.00423,1e-05,0.29963]
[1779146739798,48.31,76994.84,246.2,-0.00423,1e-05,0.29963]
[1779146744836,48.31,76994.83,246.2,-0.00423,1e-05,0.29963]
[1779146749871,48.31,76994.62,246.2,-0.00423,1e-05,0.29978]
[1779146754906,48.31,76996.83,246.2,-0.0042,1e-05,0.29829]
[1779146759941,48.31,76997.09,246.2,-0.0042,1e-05,0.29811]
[1779146764978,48.31,77003.74,246.2,-0.00413,1e-05,0.29368]
[1779146771020,48.31,77006.37,246.2,-0.0041,1e-05,0.29194]
[1779146777062,48.31,77008.32,246.2,-0.00408,1e-05,0.29065]
[1779146780083,48.31,77002.09,246.2,-0.00415,1e-05,0.29477]
[1779146785118,48.31,77003.23,246.2,-0.00414,1e-05,0.29402]
[1779146790153,48.31,77003.87,246.2,-0.00413,1e-05,0.29359]
[1779146795193,48.31,77003.69,246.2,-0.0041,1e-05,0.29145]
[1779146801235,48.31,77004.09,246.2,-0.0041,1e-05,0.29118]
[1779146806270,48.31,77003.54,246.2,-0.0041,1e-05,0.29155]
[1779146811305,48.31,77003.88,246.2,-0.0041,1e-05,0.29132]
[1779146817347,48.31,77003.78,246.2,-0.0041,1e-05,0.29139]
[1779146824396,48.31,77004.9,246.2,-0.00409,1e-05,0.29065]
[1779146829431,48.31,77004.9,246.2,-0.00409,1e-05,0.29065]
[1779146834466,48.31,77003.02,246.2,-0.00411,1e-05,0.29189]
[1779146839720,48.31,77004.04,246.2,-0.0041,1e-05,0.29122]
[1779146847557,48.31,77003.36,246.2,-0.0041,1e-05,0.29167]
[1779146853601,48.31,77003.62,246.2,-0.00407,1e-05,0.28924]
[1779146858634,48.31,77004.02,246.2,-0.00407,1e-05,0.28898]
[1779146863669,48.31,77004.36,246.2,-0.00406,1e-05,0.28876]
[1779146868704,48.31,77004.92,246.2,-0.00406,1e-05,0.28839]
[1779146873739,48.31,77004.58,246.2,-0.00406,1e-05,0.28861]
[1779146878774,48.31,77005.09,246.2,-0.00406,1e-05,0.28828]
[1779146883810,48.31,77004.68,246.2,-0.00406,1e-05,0.28855]
[1779146888844,48.31,77004.81,246.2,-0.00406,1e-05,0.28846]
[1779146897907,48.31,77005.74,246.2,-0.00405,1e-05,0.28785]
[1779146902943,48.31,77005.62,246.2,-0.00405,1e-05,0.28793]
[1779146907978,48.31,77003.81,246.2,-0.00407,1e-05,0.28912]
[1779146913017,48.31,77004.23,246.2,-0.00403,1e-05,0.2866]
[1779146918052,48.31,77005.63,246.2,-0.00402,1e-05,0.28569]
[1779146923087,48.31,77008.28,246.2,-0.00399,1e-05,0.28397]
[1779146928122,48.31,77003.68,246.2,-0.00404,1e-05,0.28696]
[1779146933157,48.31,77003.96,246.2,-0.00404,1e-05,0.28677]
[1779146938192,48.31,77003.92,246.2,-0.00404,1e-05,0.2868]
[1779146943227,48.31,77003.49,246.2,-0.00404,1e-05,0.28708]
[1779146948262,48.31,77006.73,246.2,-0.00401,1e-05,0.28498]
[1779146950277,48.31,77014.11,246.2,-0.00393,1e-05,0.28023]
[1779146951284,48.31,77020.58,246.2,-0.00387,1e-05,0.27613]
[1779146955313,48.31,77013.28,246.2,-0.00394,1e-05,0.28076]
[1779146960348,48.31,77012.05,246.2,-0.00395,1e-05,0.28155]
[1779146965383,48.31,77010.59,246.2,-0.00397,1e-05,0.28249]
[1779146970418,48.31,77008.7,246.2,-0.00399,1e-05,0.2837]
[1779146975453,48.31,77007.7,246.2,-0.00397,1e-05,0.28213]
[1779146980488,48.31,77004.46,246.2,-0.004,1e-05,0.28422]
[1779146986530,48.31,77003.21,246.2,-0.00401,1e-05,0.28503]
[1779146991820,48.31,77003.21,246.2,-0.00401,1e-05,0.28503]
[1779146992572,48.31,76996.86,246.2,-0.00408,1e-05,0.28917]
[1779146995593,48.31,76990.65,246.2,-0.00414,1e-05,0.29327]
[1779146999621,48.31,76984.25,246.2,-0.00421,1e-05,0.29755]
[1779147001643,48.31,76976.54,246.2,-0.0043,1e-05,0.30278]
[1779147002649,48.31,76970.37,246.2,-0.00436,1e-05,0.30701]
[1779147007684,48.31,76968.89,246.2,-0.00438,1e-05,0.30804]
[1779147012719,48.31,76977.42,246.2,-0.00429,1e-05,0.30217]
[1779147017754,48.31,76979.92,246.2,-0.00426,1e-05,0.30047]
[1779147023796,48.31,76979.96,246.2,-0.00426,1e-05,0.30045]
[1779147028831,48.31,76978.82,246.2,-0.00427,1e-05,0.30122]
[1779147034873,48.31,76978.8,246.2,-0.00424,1e-05,0.29891]
[1779147039908,48.31,76978.67,246.2,-0.00424,1e-05,0.299]
[1779147044943,48.31,76978.13,246.2,-0.00425,1e-05,0.29937]
[1779147049978,48.31,76977.72,246.2,-0.00425,1e-05,0.29964]
[1779147051929,48.31,76977.68,238.2,-0.00425,1e-05,0.29967]
[1779147057027,48.31,76977.55,238.2,-0.00425,1e-05,0.29976]
[1779147062062,48.31,76974.75,238.2,-0.00428,1e-05,0.30166]
[1779147067098,48.31,76974.67,238.2,-0.00428,1e-05,0.30172]
[1779147072132,48.31,76974.23,238.2,-0.00429,1e-05,0.30202]
[1779147077167,48.31,76974.14,238.2,-0.00429,1e-05,0.30208]
[1779147080189,48.31,76965.06,238.2,-0.00439,1e-05,0.30833]
[1779147085224,48.31,76962.19,238.2,-0.00442,1e-05,0.31032]
[1779147088245,48.31,76971.02,238.2,-0.00432,1e-05,0.30421]
[1779147092273,48.31,76975.21,238.2,-0.00425,1e-05,0.29902]
[1779147096301,48.31,76982.28,238.2,-0.00417,1e-05,0.29427]
[1779147105364,48.31,76983.47,238.2,-0.00416,1e-05,0.29348]
[1779147110399,48.31,76986.87,238.2,-0.00412,1e-05,0.29122]
[1779147115434,48.31,76988.28,238.2,-0.00411,1e-05,0.29029]
[1779147121479,48.31,76988.43,238.2,-0.0041,1e-05,0.29019]
[1779147123493,48.31,76996.25,238.2,-0.00402,1e-05,0.28507]
[1779147127521,48.31,76988.6,238.2,-0.0041,1e-05,0.29008]
[1779147132558,48.31,76983.5,238.2,-0.00416,1e-05,0.29346]
[1779147137593,48.31,76983.34,238.2,-0.00416,1e-05,0.29356]
[1779147142628,48.31,76982.49,238.2,-0.00417,1e-05,0.29413]
[1779147148670,48.31,76982.4,238.2,-0.00417,1e-05,0.29419]
[1779147149677,48.31,76970.63,238.2,-0.0043,1e-05,0.30214]
[1779147153705,48.31,76956.59,238.2,-0.00442,1e-05,0.30947]
[1779147158740,48.31,76953.88,238.2,-0.00445,1e-05,0.31136]
[1779147163775,48.31,76947.51,238.2,-0.00452,1e-05,0.31586]
[1779147168810,48.31,76947.19,238.2,-0.00452,1e-05,0.31608]
[1779147174852,48.31,76945.95,238.2,-0.00454,1e-05,0.31697]
[1779147179887,48.31,76940.27,238.2,-0.0046,1e-05,0.32103]
[1779147184922,48.31,76940.25,238.2,-0.0046,1e-05,0.32105]
[1779147189957,48.31,76941.1,238.2,-0.00459,1e-05,0.32044]
[1779147194992,48.31,76940.32,238.2,-0.0046,1e-05,0.321]
[1779147200030,48.31,76943.13,238.2,-0.00457,1e-05,0.31898]
[1779147205065,48.31,76945.06,238.2,-0.00455,1e-05,0.3176]
[1779147210100,48.31,76947.91,238.2,-0.00452,1e-05,0.31557]
[1779147215135,48.31,76948.01,238.2,-0.00448,1e-05,0.31309]
[1779147220171,48.31,76947.55,238.2,-0.00449,1e-05,0.31341]
[1779147225206,48.31,76947.79,238.2,-0.00448,1e-05,0.31324]
[1779147230241,48.31,76949.01,238.2,-0.00447,1e-05,0.31238]
[1779147239304,48.31,76949.32,238.2,-0.00447,1e-05,0.31216]
[1779147243332,48.31,76960.91,238.2,-0.00434,1e-05,0.3041]
[1779147246353,48.31,76947.75,238.2,-0.00448,1e-05,0.31327]
[1779147249374,48.31,76941.64,238.2,-0.00455,1e-05,0.31761]
[1779147254409,48.31,76937.94,238.2,-0.0046,1e-05,0.32026]
[1779147259444,48.31,76940.56,238.2,-0.00457,1e-05,0.31838]
[1779147264479,48.31,76943.91,238.2,-0.00453,1e-05,0.31599]
[1779147269514,48.31,76943.31,238.2,-0.00453,1e-05,0.31642]
[1779147273544,48.31,76947.8,238.2,-0.00445,1e-05,0.31083]
[1779147274549,48.31,76955.73,238.2,-0.00436,1e-05,0.30531]
[1779147279584,48.31,76958.67,238.2,-0.00433,1e-05,0.30328]
[1779147284619,48.31,76957.44,238.2,-0.00434,1e-05,0.30413]
[1779147290661,48.31,76960.37,238.2,-0.00431,1e-05,0.30212]
[1779147296703,48.31,76959.96,238.2,-0.00431,1e-05,0.3024]
[1779147301738,48.31,76955.76,238.2,-0.00436,1e-05,0.30529]
[1779147306773,48.31,76955.37,238.2,-0.00436,1e-05,0.30556]
[1779147311808,48.31,76954.05,238.2,-0.00438,1e-05,0.30647]
[1779147316843,48.31,76949.43,238.2,-0.00443,1e-05,0.30969]
[1779147321910,48.31,76949.58,238.2,-0.00443,1e-05,0.30958]
[1779147326915,48.31,76949.79,238.2,-0.00443,1e-05,0.30943]
[1779147331950,48.31,76953.28,238.2,-0.00436,1e-05,0.30463]
[1779147336985,48.31,76956.69,238.2,-0.00432,1e-05,0.30228]
[1779147342022,48.31,76955.69,238.2,-0.00433,1e-05,0.30297]
[1779147344035,48.31,76949.5,238.2,-0.0044,1e-05,0.30725]
[1779147349070,48.31,76950.16,238.2,-0.00439,1e-05,0.30679]
[1779147354105,48.31,76955.67,238.2,-0.00433,1e-05,0.30298]
[1779147359140,48.31,76955.2,238.2,-0.00433,1e-05,0.30331]
[1779147364176,48.31,76958.03,238.2,-0.0043,1e-05,0.30137]
[1779147371225,48.31,76959.41,238.2,-0.00429,1e-05,0.30042]
[1779147376260,48.31,76965.02,238.2,-0.00423,1e-05,0.29662]
[1779147381295,48.31,76964.26,238.2,-0.00423,1e-05,0.29713]
[1779147386330,48.31,76964.67,238.2,-0.00423,1e-05,0.29685]
[1779147391365,48.31,76964.53,238.2,-0.0042,1e-05,0.29463]
[1779147396400,48.31,76964.29,238.2,-0.0042,1e-05,0.29479]
[1779147401435,48.31,76964.29,238.2,-0.0042,1e-05,0.29479]
[1779147406470,48.31,76964.56,238.2,-0.0042,1e-05,0.29461]
[1779147411506,48.31,76964.46,238.2,-0.0042,1e-05,0.29468]
[1779147416541,48.31,76965.23,238.2,-0.00419,1e-05,0.29416]
[1779147421576,48.31,76963.95,238.2,-0.00421,1e-05,0.29502]
[1779147426611,48.31,76970.32,238.2,-0.00414,1e-05,0.29076]
[1779147431646,48.31,76975.8,238.2,-0.00408,1e-05,0.28715]
[1779147435674,48.31,76983.79,238.2,-0.004,1e-05,0.28194]
[1779147440709,48.31,76984.51,238.2,-0.00399,1e-05,0.28148]
[1779147446751,48.31,76984.58,238.2,-0.00399,1e-05,0.28143]
[1779147451786,48.31,76987.25,238.2,-0.00393,1e-05,0.27749]
[1779147457831,48.31,76987.35,238.2,-0.00393,1e-05,0.27743]
[1779147462866,48.31,76987.06,238.2,-0.00393,1e-05,0.27761]
[1779147467901,48.31,76984.0,238.2,-0.00396,1e-05,0.27957]
[1779147472936,48.31,76984.7,238.2,-0.00396,1e-05,0.27912]
[1779147477971,48.31,76987.16,238.2,-0.00393,1e-05,0.27755]
[1779147484013,48.31,76986.86,238.2,-0.00393,1e-05,0.27774]
[1779147489048,48.31,76986.9,238.2,-0.00393,1e-05,0.27771]
[1779147494084,48.31,76987.09,238.2,-0.00393,1e-05,0.27759]
[1779147499119,48.31,76990.54,238.2,-0.0039,1e-05,0.2754]
[1779147501133,48.31,76998.81,238.2,-0.00381,1e-05,0.2702]
[1779147506168,48.31,76999.11,238.2,-0.00381,1e-05,0.27001]
[1779147511203,48.31,76992.69,238.2,-0.00385,1e-05,0.27185]
[1779147517245,48.31,76991.97,238.2,-0.00385,1e-05,0.2723]
[1779147523287,48.31,76992.87,238.2,-0.00384,1e-05,0.27173]
[1779147528322,48.31,76994.01,238.2,-0.00383,1e-05,0.27102]
[1779147534364,48.31,76994.06,238.2,-0.00383,1e-05,0.27099]
[1779147539399,48.31,76994.21,238.2,-0.00383,1e-05,0.27089]
[1779147544436,48.31,76994.51,238.2,-0.00383,1e-05,0.27071]
[1779147549469,48.31,76994.26,238.2,-0.00383,1e-05,0.27086]
[1779147551483,48.31,76987.71,238.2,-0.0039,1e-05,0.27499]
[1779147556519,48.31,76987.13,238.2,-0.0039,1e-05,0.27535]
[1779147563568,48.31,76987.37,238.2,-0.0039,1e-05,0.2752]
[1779147568603,48.31,76990.75,238.2,-0.00386,1e-05,0.27307]
[1779147573638,48.31,76990.92,238.2,-0.00383,1e-05,0.27077]
[1779147579680,48.31,76993.51,238.2,-0.00381,1e-05,0.26915]
[1779147584715,48.31,76994.27,238.2,-0.0038,1e-05,0.26868]
[1779147589750,48.31,76993.75,238.2,-0.0038,1e-05,0.269]
[1779147594785,48.31,76994.28,238.2,-0.0038,1e-05,0.26867]
[1779147600828,48.31,76996.14,238.2,-0.00378,1e-05,0.26752]
[1779147606870,48.31,77001.31,238.2,-0.00373,1e-05,0.26433]
[1779147608885,48.31,76991.87,238.2,-0.00382,1e-05,0.27017]
[1779147613919,48.31,76989.66,238.2,-0.00385,1e-05,0.27156]
[1779147618954,48.31,76989.67,238.2,-0.00385,1e-05,0.27155]
[1779147623989,48.31,76990.05,238.2,-0.00384,1e-05,0.27131]
[1779147629024,48.31,76989.87,238.2,-0.00384,1e-05,0.27143]
[1779147634059,48.31,76990.16,238.2,-0.00381,1e-05,0.26906]
[1779147637080,48.31,77000.02,238.2,-0.00371,1e-05,0.26298]
[1779147642116,48.31,77000.62,238.2,-0.00371,1e-05,0.26261]
[1779147647151,48.31,77001.74,238.2,-0.0037,1e-05,0.26193]
[1779147652186,48.31,77001.79,238.2,-0.0037,1e-05,0.2619]
[1779147654200,48.31,77008.15,238.2,-0.00364,1e-05,0.25805]
[1779147659235,48.31,77009.13,238.2,-0.00363,1e-05,0.25747]
[1779147664270,48.31,77007.95,238.2,-0.00364,1e-05,0.25817]
[1779147669305,48.31,77008.72,238.2,-0.00363,1e-05,0.25771]
[1779147674340,48.31,77014.02,238.2,-0.00358,1e-05,0.25455]
[1779147677361,48.31,77020.8,238.2,-0.00352,1e-05,0.25055]
[1779147682396,48.31,77022.36,238.2,-0.0035,1e-05,0.24964]
[1779147687431,48.31,77023.82,238.2,-0.00349,1e-05,0.24879]
[1779147692466,48.31,77024.09,238.2,-0.00346,1e-05,0.24658]
[1779147697501,48.31,77028.33,238.2,-0.00342,1e-05,0.24414]
[1779147703543,48.31,77031.34,238.2,-0.00339,1e-05,0.24242]
[1779147708578,48.31,77029.39,238.2,-0.00341,1e-05,0.24353]
[1779147713613,48.31,77030.91,238.2,-0.0034,1e-05,0.24266]
[1779147718649,48.31,77030.87,238.2,-0.0034,1e-05,0.24269]
[1779147723683,48.31,77028.07,238.2,-0.00342,1e-05,0.24429]
[1779147729726,48.31,77029.48,238.2,-0.00341,1e-05,0.24348]
[1779147730733,48.31,77038.5,238.2,-0.00333,1e-05,0.23837]
[1779147731740,48.31,77044.58,238.2,-0.00328,1e-05,0.23498]
[1779147736775,48.31,77043.69,238.2,-0.00329,1e-05,0.23547]
[1779147741810,48.31,77045.54,238.2,-0.00327,1e-05,0.23445]
[1779147746845,48.31,77045.2,238.2,-0.00327,1e-05,0.23463]
[1779147751880,48.31,77046.53,238.2,-0.00323,1e-05,0.23194]
[1779147756915,48.31,77046.82,238.2,-0.00323,1e-05,0.23178]
[1779147761950,48.31,77046.83,238.2,-0.00323,1e-05,0.23178]
[1779147766985,48.31,77047.22,238.2,-0.00323,1e-05,0.23156]
[1779147772021,48.31,77046.99,238.2,-0.00323,1e-05,0.23169]
[1779147777061,48.31,77043.84,238.2,-0.00326,1e-05,0.23342]
[1779147782096,48.31,77044.08,238.2,-0.00326,1e-05,0.23329]
[1779147787131,48.31,77043.65,238.2,-0.00326,1e-05,0.23353]
[1779147792167,48.31,77042.49,238.2,-0.00327,1e-05,0.23417]
[1779147797204,48.31,77041.11,238.2,-0.00328,1e-05,0.23493]
[1779147802240,48.31,77041.4,238.2,-0.00328,1e-05,0.23477]
[1779147807275,48.31,77034.54,238.2,-0.00334,1e-05,0.2386]
[1779147812310,48.31,77034.88,238.2,-0.00331,1e-05,0.23642]
[1779147817345,48.31,77034.88,238.2,-0.00331,1e-05,0.23642]
[1779147822384,48.31,77034.63,238.2,-0.00331,1e-05,0.23656]
[1779147828422,48.31,77039.27,238.2,-0.00327,1e-05,0.23398]
[1779147833457,48.31,77042.93,238.2,-0.00324,1e-05,0.23196]
[1779147838492,48.31,77042.63,238.2,-0.00324,1e-05,0.23213]
[1779147843527,48.31,77043.2,238.2,-0.00324,1e-05,0.23181]
[1779147846548,48.31,77050.88,238.2,-0.00317,1e-05,0.22763]
[1779147851584,48.31,77052.37,238.2,-0.00316,1e-05,0.22683]
[1779147856619,48.31,77052.04,238.2,-0.00316,1e-05,0.227]
[1779147857626,48.31,77060.57,238.2,-0.00309,1e-05,0.22245]
[1779147858636,48.31,77066.65,238.2,-0.00304,1e-05,0.21925]
[1779147863670,48.31,77068.76,238.2,-0.00302,1e-05,0.21814]
[1779147868705,48.31,77067.1,238.2,-0.00304,1e-05,0.21901]
[1779147873740,48.31,77067.63,238.2,-0.00301,1e-05,0.21687]
[1779147880789,48.31,77066.9,238.2,-0.00301,1e-05,0.21724]
[1779147885857,48.31,77066.86,238.2,-0.00301,1e-05,0.21727]
[1779147895808,48.31,77067.14,238.2,-0.00301,1e-05,0.21712]
[1779147900963,48.31,77066.68,238.2,-0.00302,1e-05,0.21736]
[1779147906297,48.31,77065.68,238.2,-0.00302,1e-05,0.21788]
[1779147909024,48.31,77058.44,238.2,-0.00308,1e-05,0.22168]
[1779147914061,48.31,77056.68,238.2,-0.0031,1e-05,0.22261]
[1779147917085,48.31,77050.12,238.2,-0.00315,1e-05,0.22611]
[1779147922120,48.31,77039.35,238.2,-0.00324,1e-05,0.23197]
[1779147927155,48.31,77034.36,238.2,-0.00329,1e-05,0.23473]
[1779147929169,48.31,77024.99,238.2,-0.00337,1e-05,0.23998]
[1779147934204,48.31,77022.45,238.2,-0.00336,1e-05,0.23941]
[1779147939239,48.31,77023.04,238.2,-0.00336,1e-05,0.23907]
[1779147944274,48.31,77025.98,238.2,-0.00333,1e-05,0.23742]
[1779147949309,48.31,77028.12,238.2,-0.00331,1e-05,0.23622]
[1779147955351,48.31,77028.61,238.2,-0.00331,1e-05,0.23594]
[1779147960386,48.31,77027.4,238.2,-0.00332,1e-05,0.23662]
[1779147965421,48.31,77031.25,238.2,-0.00329,1e-05,0.23447]
[1779147970457,48.31,77032.54,238.2,-0.00327,1e-05,0.23376]
[1779147980527,48.31,77030.56,238.2,-0.00329,1e-05,0.23486]
[1779147985563,48.31,77032.31,238.2,-0.00328,1e-05,0.23389]
[1779147990598,48.31,77030.77,238.2,-0.00329,1e-05,0.23474]
[1779147995633,48.31,77030.31,238.2,-0.00327,1e-05,0.23302]
[1779148000668,48.31,77031.19,238.2,-0.00326,1e-05,0.23253]
[1779148006710,48.31,77030.47,238.2,-0.00326,1e-05,0.23293]
[1779148009731,48.31,77023.88,238.2,-0.00332,1e-05,0.2366]
[1779148013762,48.31,77016.93,238.2,-0.00338,1e-05,0.24052]
[1779148014769,48.31,77009.07,238.2,-0.00346,1e-05,0.24502]
[1779148015776,48.31,77003.09,238.2,-0.00351,1e-05,0.2485]
[1779148018797,48.31,76994.22,238.2,-0.00359,1e-05,0.25373]
[1779148023832,48.31,76991.45,238.2,-0.00362,1e-05,0.25539]
[1779148028867,48.31,76990.24,238.2,-0.00363,1e-05,0.25611]
[1779148033902,48.31,76984.14,238.2,-0.00369,1e-05,0.2598]
[1779148040951,48.31,76983.59,238.2,-0.00369,1e-05,0.26013]
[1779148045987,48.31,76989.04,238.2,-0.00364,1e-05,0.25683]
[1779148051534,48.31,76986.66,238.2,-0.00366,1e-05,0.25827]
[1779148052035,48.31,76971.04,238.2,-0.00379,1e-05,0.26567]
[1779148053043,48.31,76959.37,238.2,-0.0039,1e-05,0.273]
[1779148059086,48.31,76957.89,238.2,-0.00392,1e-05,0.27394]
[1779148064120,48.31,76953.97,238.2,-0.00396,1e-05,0.27644]
[1779148069155,48.31,76952.73,238.2,-0.00397,1e-05,0.27724]
[1779148074190,48.31,76958.76,238.2,-0.00391,1e-05,0.27338]
[1779148079225,48.31,76957.89,238.2,-0.00392,1e-05,0.27394]
[1779148084260,48.31,76957.99,238.2,-0.00392,1e-05,0.27387]
[1779148089295,48.31,76958.79,238.2,-0.00391,1e-05,0.27336]
[1779148094330,48.31,76958.77,238.2,-0.00391,1e-05,0.27338]
[1779148099365,48.31,76956.26,238.2,-0.00394,1e-05,0.27498]
[1779148102386,48.31,76949.81,238.2,-0.004,1e-05,0.27912]
[1779148107421,48.31,76949.27,238.2,-0.00401,1e-05,0.27947]
[1779148112456,48.31,76950.23,238.2,-0.00397,1e-05,0.27659]
[1779148117491,48.31,76950.35,238.2,-0.00397,1e-05,0.27651]
[1779148121519,48.31,76962.67,238.2,-0.00384,1e-05,0.2687]
[1779148128568,48.31,76966.61,238.2,-0.0038,1e-05,0.26624]
[1779148133603,48.31,76966.9,238.2,-0.0038,1e-05,0.26606]
[1779148138638,48.31,76967.33,238.2,-0.00379,1e-05,0.26579]
[1779148143673,48.31,76968.74,238.2,-0.00378,1e-05,0.26491]
[1779148148708,48.31,76969.03,238.2,-0.00378,1e-05,0.26473]
[1779148150722,48.31,76976.41,238.2,-0.0037,1e-05,0.2602]
[1779148157771,48.31,76977.45,238.2,-0.00369,1e-05,0.25957]
[1779148162807,48.31,76972.73,238.2,-0.00374,1e-05,0.26245]
[1779148167843,48.31,76972.65,238.2,-0.00374,1e-05,0.2625]
[1779148171871,48.31,76975.41,238.2,-0.00368,1e-05,0.25866]
[1779148176906,48.31,76976.12,238.2,-0.00368,1e-05,0.25823]
[1779148181941,48.31,76976.07,238.2,-0.00368,1e-05,0.25826]
[1779148186976,48.31,76974.7,238.2,-0.00369,1e-05,0.25909]
[1779148192011,48.31,76972.69,238.2,-0.00371,1e-05,0.26031]
[1779148197046,48.31,76970.82,238.2,-0.00373,1e-05,0.26146]
[1779148202081,48.31,76970.66,238.2,-0.00373,1e-05,0.26156]
[1779148207116,48.31,76973.57,238.2,-0.0037,1e-05,0.25978]
[1779148217186,48.31,76972.95,238.2,-0.00371,1e-05,0.26016]
[1779148222221,48.31,76973.04,238.2,-0.00371,1e-05,0.2601]
[1779148227256,48.31,76972.26,238.2,-0.00371,1e-05,0.26058]
[1779148232291,48.31,76969.86,238.2,-0.00371,1e-05,0.25988]
[1779148237326,48.31,76971.1,238.2,-0.0037,1e-05,0.25913]
[1779148242361,48.31,76971.98,238.2,-0.00369,1e-05,0.25859]
[1779148247396,48.31,76971.34,238.2,-0.00369,1e-05,0.25898]
[1779148251424,48.31,76965.29,238.2,-0.00375,1e-05,0.26268]
[1779148256459,48.31,76964.7,238.2,-0.00376,1e-05,0.26305]
[1779148257466,48.31,76956.5,238.2,-0.00384,1e-05,0.26814]
[1779148258473,48.31,76949.86,238.2,-0.00391,1e-05,0.27233]
[1779148263508,48.31,76947.48,238.2,-0.00393,1e-05,0.27385]
[1779148268543,48.31,76942.16,238.2,-0.00399,1e-05,0.27726]
[1779148273578,48.31,76940.13,238.2,-0.00401,1e-05,0.27858]
[1779148280627,48.31,76939.72,238.2,-0.00401,1e-05,0.27884]
[1779148285662,48.31,76952.17,238.2,-0.00388,1e-05,0.27087]
[1779148290697,48.31,76954.26,238.2,-0.00386,1e-05,0.26955]
[1779148295732,48.31,76955.12,238.2,-0.00382,1e-05,0.2668]
[1779148300767,48.31,76954.82,238.2,-0.00383,1e-05,0.26699]
[1779148305802,48.31,76955.61,238.2,-0.00382,1e-05,0.26649]
[1779148310837,48.31,76954.89,238.2,-0.00383,1e-05,0.26694]
[1779148316879,48.31,76951.49,238.2,-0.00386,1e-05,0.26907]
[1779148321915,48.31,76953.62,238.2,-0.00384,1e-05,0.26774]
[1779148327544,48.31,76953.02,238.2,-0.00384,1e-05,0.26811]
[1779148327645,48.31,76946.29,238.2,-0.00391,1e-05,0.27236]
[1779148330979,48.31,76940.27,238.2,-0.00398,1e-05,0.27621]
[1779148336014,48.31,76939.61,238.2,-0.00398,1e-05,0.27667]
[1779148341049,48.31,76939.03,238.2,-0.00399,1e-05,0.27706]
[1779148346084,48.31,76938.63,238.2,-0.00399,1e-05,0.27733]
[1779148351119,48.31,76938.74,238.2,-0.00396,1e-05,0.275]
[1779148356154,48.32,76938.88,238.2,-0.00396,1e-05,0.27494]
[1779148360182,48.32,76930.19,238.2,-0.00405,1e-05,0.28059]
[1779148361526,48.32,76923.06,238.2,-0.00413,1e-05,0.28528]
[1779148363203,48.32,76929.0,238.2,-0.00406,1e-05,0.28137]
[1779148368238,48.32,76928.79,238.2,-0.00407,1e-05,0.28151]
[1779148373273,48.32,76928.83,238.2,-0.00407,1e-05,0.28148]
[1779148378308,48.32,76931.75,238.2,-0.00403,1e-05,0.27957]
[1779148383343,48.32,76932.02,238.2,-0.00403,1e-05,0.2794]
[1779148388379,48.32,76931.05,238.2,-0.00404,1e-05,0.28003]
[1779148393413,48.32,76934.84,238.2,-0.004,1e-05,0.27757]
[1779148398448,48.32,76933.64,238.2,-0.00401,1e-05,0.27835]
[1779148403484,48.32,76933.97,238.2,-0.00401,1e-05,0.27813]
[1779148408519,48.32,76933.63,238.2,-0.00401,1e-05,0.27835]
[1779148413555,48.32,76931.76,238.2,-0.004,1e-05,0.27728]
[1779148418590,48.32,76930.65,238.2,-0.00401,1e-05,0.278]
[1779148424632,48.32,76929.64,238.2,-0.00402,1e-05,0.27866]
[1779148429667,48.32,76927.19,238.2,-0.00405,1e-05,0.28025]
[1779148434702,48.32,76925.53,238.2,-0.00407,1e-05,0.28134]
[1779148439737,48.32,76923.51,238.2,-0.00409,1e-05,0.28266]
[1779148444772,48.32,76911.57,238.2,-0.00422,1e-05,0.29061]
[1779148448800,48.32,76904.56,238.2,-0.0043,1e-05,0.29537]
[1779148453835,48.32,76900.95,238.2,-0.00434,1e-05,0.29784]
[1779148458873,48.32,76895.81,238.2,-0.0044,1e-05,0.3014]
[1779148463912,48.32,76894.68,238.2,-0.00441,1e-05,0.30218]
[1779148468947,48.32,76893.1,238.2,-0.00443,1e-05,0.30329]
[1779148473982,48.32,76900.0,238.2,-0.00431,1e-05,0.29609]
[1779148477003,48.32,76906.12,238.2,-0.00425,1e-05,0.29193]
[1779148482038,48.32,76910.59,238.2,-0.0042,1e-05,0.28891]
[1779148485059,48.32,76917.62,238.2,-0.00412,1e-05,0.28423]
[1779148490095,48.32,76916.72,238.2,-0.00413,1e-05,0.28483]
[1779148495129,48.32,76917.1,238.2,-0.00413,1e-05,0.28457]
[1779148503185,48.32,76918.55,238.2,-0.00411,1e-05,0.28362]
[1779148510234,48.32,76918.35,238.2,-0.00411,1e-05,0.28375]
[1779148518290,48.32,76922.66,238.2,-0.00407,1e-05,0.28091]
[1779148520304,48.32,76933.57,238.2,-0.00395,1e-05,0.27385]
[1779148525339,48.32,76933.38,238.2,-0.00395,1e-05,0.274]
[1779148530374,48.32,76933.2,238.2,-0.00396,1e-05,0.27415]
[1779148535409,48.32,76933.53,238.2,-0.00392,1e-05,0.27171]
[1779148541453,48.32,76933.7,238.2,-0.00392,1e-05,0.27165]
[1779148546490,48.32,76935.26,238.2,-0.00391,1e-05,0.27072]
[1779148551525,48.32,76934.89,238.2,-0.00391,1e-05,0.27101]
[1779148556560,48.32,76935.15,238.2,-0.00391,1e-05,0.2709]
[1779148560592,48.33,76942.51,238.2,-0.00383,1e-05,0.26631]
[1779148565628,48.33,76939.4,238.2,-0.00387,1e-05,0.26836]
[1779148570665,48.33,76940.18,238.2,-0.00386,1e-05,0.26796]
[1779148575698,48.33,76939.89,238.2,-0.00387,1e-05,0.26823]
[1779148580733,48.33,76939.61,238.2,-0.00387,1e-05,0.26849]
[1779148585768,48.34,76942.07,238.2,-0.00385,1e-05,0.26704]
[1779148590803,48.34,76941.36,238.2,-0.00385,1e-05,0.26759]
[1779148596845,48.34,76940.02,238.2,-0.00384,1e-05,0.26634]
[1779148601880,48.35,76940.97,238.2,-0.00383,1e-05,0.26586]
[1779148607922,48.35,76941.07,238.2,-0.00383,1e-05,0.26595]
[1779148612957,48.35,76941.5,238.2,-0.00383,1e-05,0.26581]
[1779148623027,48.36,76941.5,238.2,-0.00383,1e-05,0.26608]
[1779148626048,48.36,76952.49,238.2,-0.00373,1e-05,0.25936]
[1779148628064,48.36,76959.21,238.2,-0.00366,1e-05,0.25537]
[1779148634105,48.37,76959.17,238.2,-0.00367,1e-05,0.2557]
[1779148639140,48.38,76959.17,238.2,-0.00367,1e-05,0.25594]
[1779148646189,48.39,76958.76,238.2,-0.00368,1e-05,0.25651]
[1779148651224,48.39,76957.65,238.2,-0.00366,1e-05,0.25524]
[1779148656259,48.4,76956.72,238.2,-0.00368,1e-05,0.25602]
[1779148663308,48.41,76957.56,238.2,-0.00367,1e-05,0.25581]
[1779148668343,48.41,76957.54,238.2,-0.00368,1e-05,0.25602]
[1779148673378,48.42,76957.19,238.2,-0.00368,1e-05,0.25644]
[1779148682441,48.43,76957.29,238.2,-0.00369,1e-05,0.25672]
[1779148689490,48.43,76958.05,238.2,-0.00369,1e-05,0.25653]
[1779148694525,48.44,76957.1,238.2,-0.0037,1e-05,0.25733]
[1779148699561,48.44,76956.74,238.2,-0.0037,1e-05,0.25773]
[1779148705285,48.45,76956.49,238.2,-0.00371,1e-05,0.25799]
[1779148710638,48.45,76955.37,238.2,-0.00372,1e-05,0.25893]
[1779148715676,48.46,76958.15,238.2,-0.00367,1e-05,0.25525]
[1779148721718,48.47,76959.05,238.2,-0.00366,1e-05,0.25495]
[1779148728767,48.47,76958.69,238.2,-0.00367,1e-05,0.25544]
[1779148733802,48.48,76958.45,238.2,-0.00368,1e-05,0.25578]
[1779148738837,48.48,76958.44,238.2,-0.00368,1e-05,0.25597]
[1779148743872,48.49,76958.36,238.2,-0.00368,1e-05,0.25621]
[1779148749914,48.49,76958.39,238.2,-0.00369,1e-05,0.25641]
[1779148754949,48.5,76959.4,238.2,-0.00368,1e-05,0.25599]
[1779148759984,48.5,76959.94,238.2,-0.00368,1e-05,0.25585]
[1779148766026,48.51,76957.43,238.2,-0.00371,1e-05,0.25758]
[1779148771061,48.51,76956.45,238.2,-0.00369,1e-05,0.25617]
[1779148776096,48.52,76952.64,238.2,-0.00373,1e-05,0.25864]
[1779148781133,48.52,76954.4,238.2,-0.00371,1e-05,0.25774]
[1779148786166,48.53,76953.62,238.2,-0.00372,1e-05,0.25837]
[1779148792208,48.53,76954.92,238.2,-0.00371,1e-05,0.25777]
[1779148797245,48.54,76955.19,238.2,-0.00371,1e-05,0.25777]
[1779148801272,48.54,76953.45,238.2,-0.00373,1e-05,0.25895]
[1779148802279,48.54,76955.15,238.2,-0.00372,1e-05,0.25794]
[1779148807314,48.54,76958.55,238.2,-0.00369,1e-05,0.25606]
[1779148809328,48.55,76964.84,238.2,-0.00363,1e-05,0.25236]
[1779148814365,48.55,76974.51,238.2,-0.00354,1e-05,0.2469]
[1779148818393,48.56,76963.54,238.2,-0.00365,1e-05,0.25363]
[1779148823428,48.57,76963.41,238.2,-0.00365,1e-05,0.25393]
[1779148828463,48.57,76966.43,238.2,-0.00363,1e-05,0.25236]
[1779148833499,48.58,76968.08,238.2,-0.00358,1e-05,0.24949]
[1779148834506,48.58,76975.3,238.2,-0.00352,1e-05,0.24531]
[1779148835513,48.58,76985.24,238.2,-0.00343,1e-05,0.23964]
[1779148840548,48.61,76986.4,238.2,-0.00343,1e-05,0.24005]
[1779148845590,48.64,76991.37,238.2,-0.00341,1e-05,0.23832]
[1779148850625,48.74,76998.7,238.2,-0.00339,1e-05,0.23752]
[1779148854653,48.81,76992.82,238.2,-0.00349,1e-05,0.2436]
[1779148859689,48.82,76988.65,238.2,-0.00353,1e-05,0.24641]
[1779148863717,48.83,76982.62,238.2,-0.0036,1e-05,0.25029]
[1779148866739,48.84,76970.58,238.2,-0.00371,1e-05,0.25761]
[1779148868752,48.86,76961.85,238.2,-0.00381,1e-05,0.26363]
[1779148871773,48.86,76955.56,238.2,-0.00388,1e-05,0.26761]
[1779148876809,48.86,76950.16,238.2,-0.00393,1e-05,0.2711]
[1779148880837,48.86,76943.02,238.2,-0.00401,1e-05,0.27569]
[1779148886039,48.86,76943.18,238.2,-0.00401,1e-05,0.27559]
[1779148887999,48.86,76934.77,238.2,-0.0041,1e-05,0.28102]
[1779148893928,48.86,76931.44,238.2,-0.0041,1e-05,0.28086]
[1779148898963,48.86,76932.16,238.2,-0.00409,1e-05,0.28039]
[1779148902991,48.86,76941.35,238.2,-0.00399,1e-05,0.27446]
[1779148905449,48.86,76952.89,238.2,-0.00387,1e-05,0.26719]
[1779148907019,48.86,76959.17,238.2,-0.00381,1e-05,0.26335]
[1779148912054,48.87,76957.67,238.2,-0.00383,1e-05,0.26442]
[1779148916083,48.87,76964.39,238.2,-0.00376,1e-05,0.26041]
[1779148921118,48.88,76960.55,238.2,-0.00381,1e-05,0.26297]
[1779148926155,48.88,76959.17,238.2,-0.00382,1e-05,0.26396]
[1779148931190,48.88,76955.96,238.2,-0.00386,1e-05,0.26609]
[1779148934211,48.88,76944.42,238.2,-0.00398,1e-05,0.27341]
[1779148939246,48.88,76942.04,238.2,-0.004,1e-05,0.27494]
[1779148944281,48.88,76937.7,238.2,-0.00405,1e-05,0.27772]
[1779148950323,48.88,76935.92,238.2,-0.00407,1e-05,0.27887]
[1779148955358,48.88,76933.79,238.2,-0.00405,1e-05,0.27793]
[1779148960393,48.88,76933.6,238.2,-0.00406,1e-05,0.27805]
[1779148962407,48.88,76926.87,238.2,-0.00413,1e-05,0.28243]
[1779148963414,48.88,76921.01,238.2,-0.00419,1e-05,0.28629]
[1779148967443,48.88,76914.89,238.2,-0.00426,1e-05,0.29037]
[1779148972478,48.88,76914.32,238.2,-0.00427,1e-05,0.29075]
[1779148977513,48.88,76912.33,238.2,-0.00429,1e-05,0.29209]
[1779148982548,48.88,76910.83,238.2,-0.0043,1e-05,0.2931]
[1779148987583,48.88,76918.73,238.2,-0.00422,1e-05,0.2878]
[1779148988590,48.88,76925.29,238.2,-0.00415,1e-05,0.28347]
[1779148993625,48.88,76929.04,238.2,-0.00411,1e-05,0.28101]
[1779148995643,48.88,76940.44,238.2,-0.00398,1e-05,0.27366]
[1779149000678,48.89,76944.12,238.2,-0.00395,1e-05,0.27137]
[1779149005713,48.89,76942.17,238.2,-0.00397,1e-05,0.27265]
[1779149010748,48.89,76950.92,238.2,-0.00388,1e-05,0.26719]
[1779149015783,48.89,76952.92,238.2,-0.00383,1e-05,0.26384]
[1779149020818,48.9,76953.34,238.2,-0.00383,1e-05,0.26372]
[1779149025853,48.9,76953.73,238.2,-0.00383,1e-05,0.26361]
[1779149027867,48.9,76959.78,238.2,-0.00377,1e-05,0.25995]
[1779149032902,48.9,76960.07,238.2,-0.00377,1e-05,0.25994]
[1779149037937,48.91,76961.53,238.2,-0.00375,1e-05,0.25923]
[1779149042972,48.91,76960.3,238.2,-0.00377,1e-05,0.26019]
[1779149048008,48.92,76952.19,238.2,-0.00385,1e-05,0.26534]
[1779149049271,48.92,76937.63,238.2,-0.004,1e-05,0.27451]
[1779149050021,48.92,76924.94,238.2,-0.00414,1e-05,0.28275]
[1779149051028,48.92,76914.72,238.2,-0.00425,1e-05,0.28952]
[1779149052643,48.92,76908.8,238.2,-0.00432,1e-05,0.2935]
[1779149058079,48.92,76913.01,238.2,-0.00427,1e-05,0.29066]
[1779149060093,48.92,76918.97,238.2,-0.0042,1e-05,0.28668]
[1779149065130,48.92,76914.03,238.2,-0.00426,1e-05,0.28998]
[1779149070165,48.92,76910.69,238.2,-0.00429,1e-05,0.29222]
[1779149073186,48.92,76914.16,238.2,-0.00422,1e-05,0.28749]
[1779149074193,48.92,76921.16,238.2,-0.00415,1e-05,0.28287]
[1779149075200,48.92,76928.02,238.2,-0.00407,1e-05,0.27839]
[1779149080235,48.92,76931.95,238.2,-0.00403,1e-05,0.27586]
[1779149085270,48.92,76925.39,238.2,-0.0041,1e-05,0.2801]
[1779149090305,48.92,76922.8,238.2,-0.00413,1e-05,0.28179]
[1779149094333,48.92,76916.76,238.2,-0.00419,1e-05,0.28577]
[1779149097354,48.92,76910.92,238.2,-0.00426,1e-05,0.28966]
[1779149099368,48.92,76921.18,238.2,-0.00415,1e-05,0.28285]
[1779149100703,48.92,76933.0,238.2,-0.00402,1e-05,0.27519]
[1779149103659,48.92,76941.59,238.2,-0.00393,1e-05,0.26973]
[1779149109439,48.92,76940.76,238.2,-0.00394,1e-05,0.27032]
[1779149114474,48.92,76937.98,238.2,-0.00397,1e-05,0.27212]
[1779149121523,48.92,76936.77,238.2,-0.00398,1e-05,0.27292]
[1779149128573,48.92,76937.1,238.2,-0.00398,1e-05,0.27273]
[1779149130587,48.92,76945.56,238.2,-0.00389,1e-05,0.26741]
[1779149132601,48.93,76951.39,238.2,-0.0038,1e-05,0.26159]
[1779149134616,48.93,76959.8,238.2,-0.00372,1e-05,0.25653]
[1779149136632,48.93,76966.2,238.2,-0.00366,1e-05,0.25278]
[1779149141665,48.94,76967.31,238.2,-0.00365,1e-05,0.25236]
[1779149146700,48.94,76960.41,238.2,-0.00372,1e-05,0.25672]
[1779149151735,48.95,76960.33,238.2,-0.00373,1e-05,0.25698]
[1779149154756,48.95,76967.18,238.2,-0.00366,1e-05,0.25298]
[1779149159791,48.96,76971.3,238.2,-0.00363,1e-05,0.2508]
[1779149161805,48.96,76962.77,238.2,-0.00371,1e-05,0.25599]
[1779149166840,48.97,76962.63,238.2,-0.00372,1e-05,0.25628]
[1779149171875,48.97,76957.89,238.2,-0.00377,1e-05,0.25935]
[1779149176910,48.98,76955.38,238.2,-0.00379,1e-05,0.26104]
[1779149181945,48.98,76953.9,238.2,-0.00381,1e-05,0.26209]
[1779149186980,48.98,76953.61,238.2,-0.00381,1e-05,0.26241]
[1779149192015,48.99,76949.4,238.2,-0.00383,1e-05,0.26288]
[1779149197051,48.99,76941.01,238.2,-0.00391,1e-05,0.26821]
[1779149200072,48.99,76938.4,238.2,-0.00394,1e-05,0.26989]
[1779149202088,48.99,76938.77,238.2,-0.00394,1e-05,0.26967]
[1779149207123,48.99,76943.62,238.2,-0.00389,1e-05,0.26667]
[1779149209137,48.99,76949.65,238.2,-0.00383,1e-05,0.26295]
[1779149211502,48.99,76959.91,238.2,-0.00373,1e-05,0.25677]
[1779149213165,49.0,76965.96,238.2,-0.00367,1e-05,0.25322]
[1779149218200,49.0,76972.8,238.2,-0.00361,1e-05,0.24941]
[1779149223235,49.03,76971.74,238.2,-0.00363,1e-05,0.25088]
[1779149228270,49.03,76971.47,238.2,-0.00364,1e-05,0.2513]
[1779149233305,49.04,76976.18,238.2,-0.0036,1e-05,0.2488]
[1779149238340,49.05,76976.36,238.2,-0.0036,1e-05,0.24899]
[1779149242368,49.06,76982.7,238.2,-0.00355,1e-05,0.24554]
[1779149246396,49.06,76976.11,238.2,-0.00361,1e-05,0.24966]
[1779149250424,49.07,76982.1,238.2,-0.00356,1e-05,0.2464]
[1779149255459,49.08,76978.56,238.2,-0.00357,1e-05,0.24665]
[1779149260494,49.09,76974.14,238.2,-0.00361,1e-05,0.24956]
[1779149265529,49.1,76976.83,238.2,-0.00359,1e-05,0.24827]
[1779149270565,49.1,76986.55,238.2,-0.00351,1e-05,0.24294]
[1779149275600,49.11,76987.74,238.2,-0.0035,1e-05,0.24262]
[1779149277614,49.12,77001.0,238.2,-0.00338,1e-05,0.23518]
[1779149278621,49.12,77008.58,238.2,-0.00331,1e-05,0.23098]
[1779149283656,49.12,77005.85,238.2,-0.00334,1e-05,0.23249]
[1779149288693,49.12,77006.0,238.2,-0.00334,1e-05,0.2324]
[1779149293728,49.12,77005.31,238.2,-0.00334,1e-05,0.23279]
[1779149298763,49.12,77010.3,238.2,-0.0033,1e-05,0.23004]
[1779149300777,49.12,77017.16,238.2,-0.00324,1e-05,0.2263]
[1779149301784,49.12,77026.5,238.2,-0.00316,1e-05,0.2213]
[1779149302791,49.12,77033.83,238.2,-0.0031,1e-05,0.21744]
[1779149307826,49.12,77025.0,238.2,-0.00317,1e-05,0.2221]
[1779149312861,49.12,77023.96,238.2,-0.00315,1e-05,0.22067]
[1779149317896,49.12,77021.79,238.2,-0.00317,1e-05,0.22183]
[1779149322931,49.12,77019.49,238.2,-0.00319,1e-05,0.22305]
[1779149327966,49.12,77017.98,238.2,-0.0032,1e-05,0.22386]
[1779149333003,49.12,77015.83,238.2,-0.00322,1e-05,0.22501]
[1779149338039,49.12,77015.42,238.2,-0.00323,1e-05,0.22524]
[1779149342066,49.12,77000.54,238.2,-0.00336,1e-05,0.23338]
[1779149347101,49.12,76999.2,238.2,-0.00337,1e-05,0.23412]
[1779149353143,49.12,77003.11,238.2,-0.00333,1e-05,0.23195]
[1779149358178,49.12,77007.3,238.2,-0.0033,1e-05,0.22965]
[1779149363213,49.12,77001.16,238.2,-0.00335,1e-05,0.23303]
[1779149364220,49.12,76989.38,238.2,-0.00346,1e-05,0.23965]
[1779149369256,49.12,76985.17,238.2,-0.0035,1e-05,0.24206]
[1779149373283,49.12,76991.41,238.2,-0.00341,1e-05,0.23641]
[1779149378318,49.12,76989.25,238.2,-0.00343,1e-05,0.23763]
[1779149383353,49.12,76985.35,238.2,-0.00347,1e-05,0.23984]
[1779149388393,49.12,76989.54,238.2,-0.00343,1e-05,0.23747]
[1779149393430,49.12,76989.76,238.2,-0.00343,1e-05,0.23734]
[1779149398466,49.12,76996.14,238.2,-0.00337,1e-05,0.23376]
[1779149399473,49.12,77003.08,238.2,-0.00331,1e-05,0.22993]
[1779149400480,49.12,77010.4,238.2,-0.00324,1e-05,0.22594]
[1779149404508,49.12,77021.16,238.2,-0.00315,1e-05,0.22018]
[1779149409544,49.12,77025.8,238.2,-0.00311,1e-05,0.21774]
[1779149412565,49.12,77034.08,238.2,-0.00304,1e-05,0.21344]
[1779149413572,49.12,77042.15,238.2,-0.00298,1e-05,0.20932]
[1779149418607,49.12,77046.45,238.2,-0.00294,1e-05,0.20716]
[1779149423642,49.12,77043.7,238.2,-0.00296,1e-05,0.20854]
[1779149428683,49.12,77039.54,238.2,-0.003,1e-05,0.21065]
[1779149431700,49.12,77046.01,238.2,-0.00292,1e-05,0.2055]
[1779149436735,49.12,77049.37,238.2,-0.00289,1e-05,0.20383]
[1779149441770,49.12,77047.39,238.2,-0.00291,1e-05,0.20481]
[1779149446805,49.12,77050.11,238.2,-0.00289,1e-05,0.20346]
[1779149451840,49.12,77052.29,238.2,-0.00287,1e-05,0.20239]
[1779149456875,49.12,77052.5,238.2,-0.00287,1e-05,0.20228]
[1779149461910,49.12,77054.96,238.2,-0.00285,1e-05,0.20108]
[1779149466945,49.12,77058.11,238.2,-0.00283,1e-05,0.19954]
[1779149471980,49.12,77058.53,238.2,-0.00282,1e-05,0.19934]
[1779149477033,49.12,77057.97,238.2,-0.00283,1e-05,0.19961]
[1779149481558,49.12,77052.02,238.2,-0.00287,1e-05,0.20252]
[1779149489103,49.12,77053.87,238.2,-0.00286,1e-05,0.20161]
[1779149492126,49.12,77058.29,238.2,-0.0028,1e-05,0.19763]
[1779149497159,49.12,77061.27,238.2,-0.00278,1e-05,0.1962]
[1779149499173,49.12,77054.65,238.2,-0.00283,1e-05,0.19939]
[1779149504208,49.12,77055.81,238.2,-0.00282,1e-05,0.19883]
[1779149509244,49.12,77060.51,238.2,-0.00278,1e-05,0.19656]
[1779149514279,49.12,77061.43,238.2,-0.00278,1e-05,0.19612]
[1779149519314,49.12,77060.8,238.2,-0.00278,1e-05,0.19645]
[1779149521659,49.12,77051.51,238.2,-0.00285,1e-05,0.20098]
[1779149524349,49.12,77062.03,238.2,-0.00277,1e-05,0.19589]
[1779149529384,49.12,77064.66,238.2,-0.00275,1e-05,0.19466]
[1779149534419,49.12,77064.2,238.2,-0.00276,1e-05,0.19493]
[1779149539454,49.12,77064.98,238.2,-0.00275,1e-05,0.1946]
[1779149544489,49.12,77070.71,238.2,-0.00271,1e-05,0.19194]
[1779149546503,49.13,77078.67,238.2,-0.00265,1e-05,0.18826]
[1779149551538,49.13,77081.11,238.2,-0.00261,1e-05,0.18554]
[1779149556573,49.14,77082.83,238.2,-0.0026,1e-05,0.18491]
[1779149561609,49.14,77081.01,238.2,-0.00262,1e-05,0.1859]
[1779149566644,49.15,77089.17,238.2,-0.00256,1e-05,0.18234]
[1779149571679,49.15,77094.33,238.2,-0.00253,1e-05,0.18024]
[1779149575710,49.16,77101.2,238.2,-0.00248,1e-05,0.17738]
[1779149580745,49.17,77103.05,238.2,-0.00248,1e-05,0.17681]
[1779149585780,49.18,77104.98,238.2,-0.00247,1e-05,0.17622]
[1779149590815,49.19,77103.55,238.2,-0.00248,1e-05,0.17709]
[1779149591822,49.19,77093.19,238.2,-0.00255,1e-05,0.18172]
[1779149595851,49.19,77084.48,238.2,-0.00262,1e-05,0.18579]
[1779149597864,49.19,77078.68,238.2,-0.00266,1e-05,0.1885]
[1779149602899,49.2,77074.45,238.2,-0.00269,1e-05,0.19055]
[1779149607934,49.2,77071.07,238.2,-0.00272,1e-05,0.1922]
[1779149612969,49.2,77068.37,238.2,-0.00271,1e-05,0.19174]
[1779149618004,49.2,77066.79,238.2,-0.00273,1e-05,0.19255]
[1779149623039,49.2,77078.68,238.2,-0.00264,1e-05,0.18707]
[1779149628074,49.21,77080.6,238.2,-0.00263,1e-05,0.18632]
[1779149633109,49.21,77077.37,238.2,-0.00265,1e-05,0.18793]
[1779149638144,49.22,77073.45,238.2,-0.00268,1e-05,0.18985]
[1779149642173,49.22,77067.3,238.2,-0.00273,1e-05,0.19281]
[1779149645193,49.22,77073.46,238.2,-0.00268,1e-05,0.18996]
[1779149650228,49.22,77078.22,238.2,-0.00265,1e-05,0.18785]
[1779149655263,49.23,77081.97,238.2,-0.00263,1e-05,0.18625]
[1779149656270,49.23,77090.82,238.2,-0.00256,1e-05,0.18227]
[1779149661305,49.24,77095.33,238.2,-0.00254,1e-05,0.18045]
[1779149666340,49.24,77095.57,238.2,-0.00254,1e-05,0.18055]
[1779149668354,49.25,77089.7,238.2,-0.00258,1e-05,0.18326]
[1779149673389,49.25,77083.86,238.2,-0.0026,1e-05,0.18433]
[1779149678428,49.26,77084.27,238.2,-0.0026,1e-05,0.18429]
[1779149680442,49.26,77090.88,238.2,-0.00255,1e-05,0.18137]
[1779149685477,49.26,77087.08,238.2,-0.00258,1e-05,0.18325]
[1779149690512,49.27,77086.5,238.2,-0.00259,1e-05,0.18367]
[1779149695547,49.27,77086.38,238.2,-0.00259,1e-05,0.18387]
[1779149700591,49.28,77073.49,238.2,-0.00269,1e-05,0.18993]
[1779149701598,49.28,77066.48,238.2,-0.00274,1e-05,0.19324]
[1779149703612,49.28,77059.44,238.2,-0.00279,1e-05,0.19662]
[1779149708650,49.28,77055.57,238.2,-0.00282,1e-05,0.19848]
[1779149711670,49.28,77049.68,238.2,-0.00287,1e-05,0.20135]
[1779149715698,49.28,77056.4,238.2,-0.00282,1e-05,0.19808]
[1779149720733,49.28,77057.97,238.2,-0.0028,1e-05,0.19732]
[1779149725768,49.28,77059.9,238.2,-0.00279,1e-05,0.19649]
[1779149730803,49.28,77059.65,238.2,-0.00279,1e-05,0.19662]
[1779149735838,49.29,77046.22,238.2,-0.00287,1e-05,0.20148]
[1779149740873,49.29,77047.48,238.2,-0.00286,1e-05,0.20087]
[1779149744901,49.29,77057.45,238.2,-0.00279,1e-05,0.19604]
[1779149749948,49.29,77058.38,238.2,-0.00278,1e-05,0.19559]
[1779149755990,49.29,77059.73,238.2,-0.00277,1e-05,0.19495]
[1779149761026,49.29,77056.15,238.2,-0.0028,1e-05,0.19666]
[1779149766063,49.29,77056.7,238.2,-0.00279,1e-05,0.1964]
[1779149771098,49.29,77054.1,238.2,-0.00281,1e-05,0.19765]
[1779149776133,49.29,77062.86,238.2,-0.00275,1e-05,0.19346]
[1779149781168,49.29,77067.92,238.2,-0.00271,1e-05,0.19112]
[1779149786203,49.29,77070.42,238.2,-0.00269,1e-05,0.19004]
[1779149791238,49.3,77069.24,238.2,-0.00268,1e-05,0.18888]
[1779149796273,49.3,77068.53,238.2,-0.00268,1e-05,0.18931]
[1779149800301,49.3,77077.74,238.2,-0.00262,1e-05,0.18514]
[1779149802315,49.31,77086.69,238.2,-0.00256,1e-05,0.18116]
[1779149804329,49.31,77097.24,238.2,-0.00248,1e-05,0.17658]
[1779149807350,49.31,77105.17,238.2,-0.00243,1e-05,0.17329]
[1779149812386,49.32,77104.67,238.2,-0.00244,1e-05,0.17378]
[1779149818428,49.33,77109.4,238.2,-0.00241,1e-05,0.17207]
[1779149819434,49.34,77117.35,238.2,-0.00236,1e-05,0.16875]
[1779149824469,49.35,77118.4,238.2,-0.00236,1e-05,0.16864]
[1779149828497,49.36,77109.26,238.2,-0.00242,1e-05,0.17277]
[1779149833532,49.37,77113.27,238.2,-0.0024,1e-05,0.17134]
[1779149838567,49.38,77116.34,238.2,-0.00239,1e-05,0.17034]
[1779149843605,49.39,77125.18,238.2,-0.00233,1e-05,0.16694]
[1779149848640,49.4,77126.29,238.2,-0.00233,1e-05,0.16683]
[1779149851661,49.41,77128.06,238.2,-0.0023,1e-05,0.1647]
[1779149856700,49.43,77136.75,238.2,-0.00225,1e-05,0.16152]
[1779149861735,49.44,77138.79,238.2,-0.00225,1e-05,0.1611]
[1779149866770,49.46,77133.52,238.2,-0.00229,1e-05,0.16364]
[1779149871805,49.47,77134.7,238.2,-0.00228,1e-05,0.16354]
[1779149875833,49.48,77128.23,238.2,-0.00233,1e-05,0.16651]
[1779149880868,49.5,77122.63,238.2,-0.00237,1e-05,0.16926]
[1779149884896,49.51,77116.28,238.2,-0.00242,1e-05,0.17221]
[1779149888924,49.52,77122.66,238.2,-0.00238,1e-05,0.16975]
[1779149893963,49.53,77121.94,238.2,-0.00239,1e-05,0.17037]
[1779149898998,49.54,77119.46,238.2,-0.00241,1e-05,0.17173]
[1779149904033,49.55,77118.05,238.2,-0.00243,1e-05,0.17262]
[1779149909068,49.56,77118.3,238.2,-0.00243,1e-05,0.1728]
[1779149911082,49.56,77122.22,238.2,-0.00238,1e-05,0.1696]
[1779149916117,49.58,77126.23,238.2,-0.00236,1e-05,0.16824]
[1779149921152,49.59,77130.79,238.2,-0.00234,1e-05,0.16669]
[1779149926188,49.6,77126.21,238.2,-0.00237,1e-05,0.16894]
[1779149931222,49.61,77127.63,238.2,-0.00237,1e-05,0.16867]
[1779149936259,49.63,77128.24,238.2,-0.00237,1e-05,0.16875]
[1779149941294,49.64,77129.63,238.2,-0.00236,1e-05,0.16849]
[1779149946330,49.65,77129.57,238.2,-0.00237,1e-05,0.16885]
[1779149951365,49.66,77138.24,238.2,-0.00232,1e-05,0.16559]
[1779149956400,49.73,77140.8,238.2,-0.00233,1e-05,0.16621]
[1779149960428,49.74,77135.05,238.2,-0.00237,1e-05,0.16887]
[1779149965463,49.75,77134.83,238.2,-0.00238,1e-05,0.1693]
[1779149969491,49.76,77144.89,238.2,-0.00232,1e-05,0.1654]
[1779149971505,49.79,77148.75,238.2,-0.00228,1e-05,0.16305]
[1779149976540,49.83,77145.96,238.2,-0.00232,1e-05,0.16529]
[1779149981575,49.92,77145.97,238.2,-0.00235,1e-05,0.16762]
[1779149984596,50.0,77155.09,238.2,-0.00233,1e-05,0.16595]
[1779149989632,50.0,77157.74,238.2,-0.00231,1e-05,0.16487]
[1779149994666,50.0,77158.52,238.2,-0.0023,1e-05,0.16455]
[1779149999701,50.0,77159.43,238.2,-0.0023,1e-05,0.16418]
[1779150004512,50.04,77171.54,238.2,-0.00224,1e-05,0.16031]
[1779150008772,50.07,77181.03,238.2,-0.00219,1e-05,0.15746]
[1779150010476,50.08,77187.1,238.2,-0.00216,1e-05,0.1553]
[1779150013411,50.09,77180.74,238.2,-0.0022,1e-05,0.15796]
[1779150016493,50.09,77171.69,238.2,-0.00226,1e-05,0.16172]
[1779150021506,50.1,77168.22,238.2,-0.00228,1e-05,0.16328]
[1779150026529,50.11,77170.28,238.2,-0.00228,1e-05,0.16279]
[1779150031934,50.12,77170.78,238.2,-0.00225,1e-05,0.16108]
[1779150036969,50.12,77172.04,238.2,-0.00225,1e-05,0.16058]
[1779150038983,50.12,77180.71,238.2,-0.00219,1e-05,0.15717]
[1779150044020,50.12,77186.1,238.2,-0.00216,1e-05,0.15508]
[1779150048225,50.12,77195.71,238.2,-0.0021,1e-05,0.15142]
[1779150049508,50.12,77207.09,238.2,-0.00204,1e-05,0.14727]
[1779150050678,50.12,77230.21,238.2,-0.00191,1e-05,0.13908]
[1779150051069,50.12,77251.39,238.2,-0.0018,1e-05,0.13184]
[1779150052702,50.18,77242.62,238.2,-0.00187,1e-05,0.13613]
[1779150053083,50.24,77232.66,238.2,-0.00194,1e-05,0.14083]
[1779150053953,50.24,77232.66,238.2,-0.00194,1e-05,0.14083]
[1779150059127,50.26,77237.27,238.2,-0.00193,1e-05,0.13982]
[1779150061145,50.27,77244.11,238.2,-0.00189,1e-05,0.13751]
[1779150066177,50.27,77237.81,238.2,-0.00193,1e-05,0.13989]
[1779150071213,50.28,77237.53,238.2,-0.00193,1e-05,0.14015]
[1779150073160,50.28,77237.78,238.2,-0.00193,1e-05,0.1401]
[1779150073261,50.28,77247.98,238.2,-0.00188,1e-05,0.13656]
[1779150074256,50.28,77264.53,238.2,-0.00179,0.0,0.13102]
[1779150076270,50.33,77274.08,238.2,-0.00176,0.0,0.12899]
[1779150076843,50.33,77274.08,238.2,-0.00176,0.0,0.12899]
[1779150077737,50.33,77274.08,238.2,-0.00176,0.0,0.12899]
[1779150078871,50.39,77275.7,238.2,-0.00177,0.0,0.1296]
[1779150079183,50.39,77275.7,238.2,-0.00177,0.0,0.1296]
[1779150079307,50.41,77292.18,238.2,-0.0017,0.0,0.12486]
[1779150080323,50.41,77307.16,238.2,-0.00163,0.0,0.12021]
[1779150081320,50.5,77316.79,238.2,-0.00161,0.0,0.11914]
[1779150082391,50.5,77316.79,238.2,-0.00161,0.0,0.11914]
[1779150088370,50.54,77303.93,238.2,-0.00168,0.0,0.1239]
[1779150093405,50.64,77304.94,238.2,-0.00169,0.0,0.1244]
[1779150095419,50.64,77312.03,238.2,-0.00166,0.0,0.1222]
[1779150096127,50.64,77312.03,238.2,-0.00166,0.0,0.1222]
[1779150096431,50.64,77321.55,238.2,-0.00162,0.0,0.11929]
[1779150097466,50.68,77340.34,238.2,-0.00154,0.0,0.11443]
[1779150098472,50.68,77356.19,238.2,-0.00148,0.0,0.10989]
[1779150099297,50.68,77356.19,238.2,-0.00148,0.0,0.10989]
[1779150101064,50.68,77357.07,238.2,-0.00147,0.0,0.10965]
[1779150103251,50.68,77354.39,238.2,-0.00148,0.0,0.1104]
[1779150103507,50.68,77345.88,238.2,-0.00152,0.0,0.11282]
[1779150103989,50.68,77345.88,238.2,-0.00152,0.0,0.11282]
[1779150104514,50.68,77327.69,238.2,-0.0016,0.0,0.11816]
[1779150105275,50.68,77327.69,238.2,-0.0016,0.0,0.11816]
[1779150105521,50.68,77319.84,238.2,-0.00164,0.0,0.12053]
[1779150107391,50.68,77317.29,238.2,-0.00165,0.0,0.12131]
[1779150108542,50.68,77305.8,238.2,-0.0017,0.0,0.125]
[1779150109284,50.68,77305.8,238.2,-0.0017,0.0,0.125]
[1779150111621,50.8,77295.77,238.2,-0.00179,0.0,0.13059]
[1779150113297,50.88,77294.14,238.2,-0.00182,1e-05,0.13293]
[1779150118612,50.95,77288.06,238.2,-0.00188,1e-05,0.13647]
[1779150121635,50.95,77300.73,238.2,-0.00181,0.0,0.13238]
[1779150122644,50.95,77292.75,238.2,-0.00185,1e-05,0.13503]
[1779150123650,50.98,77286.76,238.2,-0.00189,1e-05,0.1376]
[1779150128685,50.99,77281.5,238.2,-0.00192,1e-05,0.13963]
[1779150133720,50.99,77278.64,238.2,-0.00194,1e-05,0.14081]
[1779150138755,51.0,77283.3,238.2,-0.00192,1e-05,0.13938]
[1779150143790,51.01,77282.77,238.2,-0.00193,1e-05,0.13977]
[1779150146811,51.02,77276.23,238.2,-0.00196,1e-05,0.14216]
[1779150151846,51.02,77271.28,238.2,-0.00197,1e-05,0.14263]
[1779150154867,51.03,77264.81,238.2,-0.00201,1e-05,0.14502]
[1779150159902,51.03,77257.44,238.2,-0.00205,1e-05,0.1478]
[1779150164938,51.04,77263.62,238.2,-0.00202,1e-05,0.14569]
[1779150169973,51.05,77269.83,238.2,-0.00199,1e-05,0.14362]
[1779150175008,51.05,77267.73,238.2,-0.002,1e-05,0.14453]
[1779150180107,51.06,77266.36,238.2,-0.00201,1e-05,0.14513]
[1779150181054,51.06,77255.96,238.2,-0.00207,1e-05,0.14894]
[1779150182059,51.06,77262.5,238.2,-0.00203,1e-05,0.14659]
[1779150184073,51.06,77270.94,238.2,-0.00199,1e-05,0.14362]
[1779150189108,51.07,77268.16,238.2,-0.002,1e-05,0.1447]
[1779150194143,51.07,77272.78,238.2,-0.00198,1e-05,0.1432]
[1779150199178,51.08,77274.59,238.2,-0.00197,1e-05,0.14272]
[1779150201192,51.08,77268.3,238.2,-0.00201,1e-05,0.14501]
[1779150206227,51.09,77263.91,238.2,-0.00203,1e-05,0.14672]
[1779150207234,51.09,77257.35,238.2,-0.00207,1e-05,0.14913]
[1779150212269,51.09,77253.76,238.2,-0.00207,1e-05,0.14904]
[1779150216297,51.1,77260.44,238.2,-0.00204,1e-05,0.14668]
[1779150220325,51.1,77254.25,238.2,-0.00207,1e-05,0.14901]
[1779150225360,51.1,77254.66,238.2,-0.00207,1e-05,0.14893]
[1779150230395,51.1,77254.1,238.2,-0.00208,1e-05,0.1492]
[1779150235430,51.11,77253.93,238.2,-0.00208,1e-05,0.14933]
[1779150240465,51.11,77253.74,238.2,-0.00208,1e-05,0.14947]
[1779150242479,51.11,77262.32,238.2,-0.00203,1e-05,0.14638]
[1779150246508,51.12,77254.35,238.2,-0.00208,1e-05,0.14937]
[1779150251544,51.12,77250.52,238.2,-0.0021,1e-05,0.15084]
[1779150255573,51.12,77239.18,238.2,-0.00217,1e-05,0.15512]
[1779150260611,51.12,77236.54,238.2,-0.00218,1e-05,0.15612]
[1779150261618,51.12,77227.79,238.2,-0.00223,1e-05,0.15948]
[1779150264639,51.12,77220.89,238.2,-0.00228,1e-05,0.16218]
[1779150266135,51.12,77220.72,238.2,-0.00228,1e-05,0.16224]
[1779150269674,51.12,77209.76,238.2,-0.00235,1e-05,0.16661]
[1779150274709,51.12,77203.83,238.2,-0.00236,1e-05,0.16737]
[1779150277730,51.12,77210.73,238.2,-0.00232,1e-05,0.16459]
[1779150279744,51.12,77216.55,238.2,-0.00228,1e-05,0.16228]
[1779150281581,51.12,77215.47,238.2,-0.00229,1e-05,0.16271]
[1779150290806,51.12,77216.9,238.2,-0.00228,1e-05,0.16215]
[1779150291828,51.12,77209.93,238.2,-0.00232,1e-05,0.16491]
[1779150296863,51.12,77206.23,238.2,-0.00235,1e-05,0.1664]
[1779150301898,51.12,77205.05,238.2,-0.00235,1e-05,0.16687]
[1779150306933,51.12,77204.31,238.2,-0.00236,1e-05,0.16717]
[1779150311968,51.12,77203.31,238.2,-0.00236,1e-05,0.16758]
[1779150317003,51.12,77205.45,238.2,-0.00235,1e-05,0.16671]
[1779150321031,51.12,77211.92,238.2,-0.00231,1e-05,0.16412]
[1779150326066,51.12,77215.52,238.2,-0.00229,1e-05,0.16269]
[1779150330910,51.12,77219.1,238.2,-0.00227,1e-05,0.16128]
[1779150331011,51.12,77223.98,238.2,-0.00221,1e-05,0.1578]
[1779150336139,51.12,77222.58,238.2,-0.00222,1e-05,0.15834]
[1779150338153,51.12,77230.99,238.2,-0.00217,1e-05,0.15512]
[1779150343189,51.12,77231.09,238.2,-0.00217,1e-05,0.15509]
[1779150348224,51.12,77231.11,238.2,-0.00217,1e-05,0.15509]
[1779150353259,51.12,77219.74,238.2,-0.00224,1e-05,0.15946]
[1779150358700,51.12,77215.03,238.2,-0.00227,1e-05,0.1613]
[1779150361755,51.12,77208.3,238.2,-0.00231,1e-05,0.16396]
[1779150367357,51.12,77208.27,238.2,-0.00231,1e-05,0.16397]
[1779150372392,51.12,77206.41,238.2,-0.00232,1e-05,0.16471]
[1779150377428,51.12,77206.51,238.2,-0.00232,1e-05,0.16467]
[1779150382463,51.12,77212.44,238.2,-0.00228,1e-05,0.16232]
[1779150387498,51.12,77205.09,238.2,-0.00233,1e-05,0.16524]
[1779150392533,51.12,77205.93,238.2,-0.0023,1e-05,0.16328]
[1779150397568,51.12,77202.05,238.2,-0.00233,1e-05,0.16483]
[1779150402015,51.12,77200.48,238.2,-0.00234,1e-05,0.16546]
[1779150407638,51.12,77195.96,238.2,-0.00237,1e-05,0.16728]
[1779150412673,51.12,77195.81,238.2,-0.00237,1e-05,0.16734]
[1779150417708,51.12,77195.09,238.2,-0.00237,1e-05,0.16764]
[1779150422743,51.12,77198.52,238.2,-0.00235,1e-05,0.16625]
[1779150423522,51.12,77198.52,238.2,-0.00235,1e-05,0.16625]
[1779150426781,51.12,77200.03,238.2,-0.00234,1e-05,0.16564]
[1779150432950,51.12,77198.73,238.2,-0.00235,1e-05,0.16616]
[1779150436058,51.12,77198.4,238.2,-0.00235,1e-05,0.16629]
[1779150441876,51.12,77194.02,238.2,-0.00238,1e-05,0.16807]
[1779150446911,51.12,77196.77,238.2,-0.00236,1e-05,0.16695]
[1779150448346,51.12,77196.5,238.2,-0.00236,1e-05,0.16706]
[1779150453960,51.12,77197.26,238.2,-0.00233,1e-05,0.16511]
[1779150457988,51.12,77204.09,238.2,-0.00229,1e-05,0.16239]
[1779150464030,51.12,77203.34,238.2,-0.0023,1e-05,0.16269]
[1779150469065,51.12,77203.04,238.2,-0.0023,1e-05,0.16281]
[1779150473093,51.12,77210.73,238.2,-0.00225,1e-05,0.15978]
[1779150478128,51.12,77214.51,238.2,-0.00223,1e-05,0.15831]
[1779150483164,51.12,77211.76,238.2,-0.00224,1e-05,0.15938]
[1779150489206,51.12,77209.98,238.2,-0.00226,1e-05,0.16008]
[1779150494241,51.12,77212.24,238.2,-0.00224,1e-05,0.15919]
[1779150499609,51.12,77212.12,238.2,-0.00224,1e-05,0.15924]
[1779150505320,51.12,77212.78,238.2,-0.00224,1e-05,0.15899]
[1779150508341,51.12,77204.65,238.2,-0.00229,1e-05,0.16217]
[1779150510024,51.12,77204.65,238.2,-0.00229,1e-05,0.16217]
[1779150515390,51.12,77198.12,238.2,-0.00231,1e-05,0.16314]
[1779150520425,51.12,77198.29,238.2,-0.00231,1e-05,0.16307]
[1779150525461,51.12,77194.45,238.2,-0.00233,1e-05,0.1646]
[1779150530496,51.12,77193.97,238.2,-0.00233,1e-05,0.1648]
[1779150535531,51.12,77195.36,238.2,-0.00232,1e-05,0.16424]
[1779150537898,51.12,77199.76,238.2,-0.0023,1e-05,0.16249]
[1779150540956,51.12,77198.87,238.2,-0.0023,1e-05,0.16284]
[1779150546257,51.12,77198.75,238.2,-0.0023,1e-05,0.16289]
[1779150546808,51.12,77184.21,238.2,-0.00239,1e-05,0.16875]
[1779150547616,51.13,77165.19,238.2,-0.00252,1e-05,0.17687]
[1779150551799,51.13,77154.07,238.2,-0.0026,1e-05,0.18183]
[1779150552652,51.13,77140.87,238.2,-0.0027,1e-05,0.18773]
[1779150557939,51.13,77143.8,238.2,-0.00268,1e-05,0.18644]
[1779150560949,51.14,77150.82,238.2,-0.00263,1e-05,0.18339]
[1779150567764,51.14,77159.49,238.2,-0.00257,1e-05,0.1796]
[1779150571792,51.14,77161.45,238.2,-0.00253,1e-05,0.17702]
[1779150576827,51.14,77161.49,238.2,-0.00253,1e-05,0.177]
[1779150581862,51.14,77164.88,238.2,-0.00251,1e-05,0.17556]
[1779150586897,51.14,77164.5,238.2,-0.00251,1e-05,0.17572]
[1779150591932,51.14,77166.49,238.2,-0.00249,1e-05,0.17488]
[1779150596967,51.14,77166.58,238.2,-0.00249,1e-05,0.17484]
[1779150600995,51.14,77172.74,238.2,-0.00245,1e-05,0.17225]
[1779150603009,51.14,77178.53,238.2,-0.00241,1e-05,0.16985]
[1779150608045,51.14,77179.29,238.2,-0.00241,1e-05,0.16953]
[1779150613080,51.14,77178.2,238.2,-0.00242,1e-05,0.16998]
[1779150618115,51.14,77178.7,238.2,-0.00241,1e-05,0.16978]
[1779150621136,51.14,77172.89,238.2,-0.00245,1e-05,0.17219]
[1779150626171,51.14,77181.27,238.2,-0.0024,1e-05,0.16872]
[1779150631206,51.14,77181.54,238.2,-0.00237,1e-05,0.16694]
[1779150636241,51.14,77180.79,238.2,-0.00238,1e-05,0.16725]
[1779150639262,51.14,77171.91,238.2,-0.00243,1e-05,0.1709]
[1779150644297,51.14,77169.93,238.2,-0.00245,1e-05,0.17172]
[1779150649332,51.14,77172.39,238.2,-0.00243,1e-05,0.1707]
[1779150654367,51.14,77168.21,238.2,-0.00246,1e-05,0.17244]
[1779150659403,51.14,77168.48,238.2,-0.00246,1e-05,0.17233]
[1779150664438,51.14,77168.96,238.2,-0.00245,1e-05,0.17213]
[1779150668475,51.14,77175.16,238.2,-0.00241,1e-05,0.16956]
[1779150671496,51.14,77182.81,238.2,-0.00236,1e-05,0.16643]
[1779150676531,51.14,77184.38,238.2,-0.00235,1e-05,0.16579]
[1779150680584,51.14,77190.55,238.2,-0.00231,1e-05,0.16332]
[1779150685619,51.14,77196.56,238.2,-0.00228,1e-05,0.16094]
[1779150690654,51.14,77195.47,238.2,-0.00228,1e-05,0.16137]
[1779150694682,51.14,77199.01,238.2,-0.00224,1e-05,0.15837]
[1779150698712,51.14,77208.46,238.2,-0.00218,1e-05,0.15474]
[1779150703747,51.14,77199.9,238.2,-0.00223,1e-05,0.15803]
[1779150708783,51.14,77192.34,238.2,-0.00228,1e-05,0.16098]
[1779150713818,51.14,77193.03,238.2,-0.00228,1e-05,0.16071]
[1779150718853,51.14,77192.68,238.2,-0.00228,1e-05,0.16085]
[1779150719860,51.14,77186.94,238.2,-0.00231,1e-05,0.16312]
[1779150724895,51.14,77185.49,238.2,-0.00232,1e-05,0.1637]
[1779150729932,51.14,77179.09,238.2,-0.00236,1e-05,0.16628]
[1779150734967,51.14,77175.04,238.2,-0.00239,1e-05,0.16793]
[1779150740007,51.14,77170.56,238.2,-0.00242,1e-05,0.16977]
[1779150745043,51.14,77171.42,238.2,-0.00241,1e-05,0.16942]
[1779150750078,51.14,77171.29,238.2,-0.00242,1e-05,0.16947]
[1779150755113,51.14,77170.39,238.2,-0.0024,1e-05,0.16816]
[1779150760149,51.14,77175.81,238.2,-0.00236,1e-05,0.16595]
[1779150765183,51.14,77175.93,238.2,-0.00236,1e-05,0.1659]
[1779150770218,51.14,77176.7,238.2,-0.00236,1e-05,0.16559]
[1779150775253,51.14,77182.21,238.2,-0.00232,1e-05,0.16337]
[1779150780288,51.14,77183.99,238.2,-0.00231,1e-05,0.16266]
[1779150785323,51.14,77182.67,238.2,-0.00232,1e-05,0.16319]
[1779150787337,51.14,77173.51,238.2,-0.00238,1e-05,0.16688]
[1779150792372,51.14,77173.74,238.2,-0.00238,1e-05,0.16679]
[1779150797407,51.14,77172.69,238.2,-0.00238,1e-05,0.16722]
[1779150802442,51.14,77173.78,238.2,-0.00238,1e-05,0.16677]
[1779150807477,51.14,77173.0,238.2,-0.00238,1e-05,0.16709]
[1779150812512,51.14,77173.13,238.2,-0.00236,1e-05,0.16538]
[1779150815533,51.14,77180.25,238.2,-0.00231,1e-05,0.16252]
[1779150820568,51.14,77180.59,238.2,-0.00231,1e-05,0.16238]
[1779150825603,51.14,77180.59,238.2,-0.00231,1e-05,0.16238]
[1779150830638,51.14,77177.28,238.2,-0.00233,1e-05,0.16371]
[1779150835674,51.14,77174.05,238.2,-0.00235,1e-05,0.165]
[1779150840709,51.14,77173.69,238.2,-0.00235,1e-05,0.16515]
[1779150846752,51.14,77174.0,238.2,-0.00235,1e-05,0.16503]
[1779150851787,51.14,77175.55,238.2,-0.00234,1e-05,0.1644]
[1779150856821,51.14,77175.36,238.2,-0.00234,1e-05,0.16448]
[1779150861856,51.14,77176.15,238.2,-0.00234,1e-05,0.16416]
[1779150866892,51.14,77171.75,238.2,-0.00237,1e-05,0.16594]
[1779150871928,51.14,77172.61,238.2,-0.00234,1e-05,0.16393]
[1779150876963,51.14,77172.49,238.2,-0.00234,1e-05,0.16398]
[1779150881998,51.14,77170.41,238.2,-0.00235,1e-05,0.16482]
[1779150887033,51.14,77170.14,238.2,-0.00235,1e-05,0.16493]
[1779150892068,51.14,77169.34,238.2,-0.00236,1e-05,0.16525]
[1779150897103,51.14,77164.86,238.2,-0.00239,1e-05,0.16707]
[1779150901131,51.14,77172.11,238.2,-0.00234,1e-05,0.16413]
[1779150905159,51.14,77183.69,238.2,-0.00227,1e-05,0.15953]
[1779150910194,51.14,77187.53,238.2,-0.00224,1e-05,0.15803]
[1779150915231,51.14,77196.25,238.2,-0.00219,1e-05,0.15467]
[1779150916239,51.14,77202.12,238.2,-0.00216,1e-05,0.15245]
[1779150921273,51.14,77201.85,238.2,-0.00216,1e-05,0.15255]
[1779150926308,51.14,77201.77,238.2,-0.00216,1e-05,0.15258]
[1779150931343,51.14,77199.71,238.2,-0.00215,1e-05,0.1518]
[1779150936378,51.14,77200.18,238.2,-0.00215,1e-05,0.15162]
[1779150941413,51.14,77207.53,238.2,-0.0021,1e-05,0.14888]
[1779150946448,51.14,77207.27,238.2,-0.0021,1e-05,0.14901]
[1779150951483,51.14,77209.9,238.2,-0.00209,1e-05,0.14807]
[1779150955511,51.14,77215.93,238.2,-0.00206,1e-05,0.14591]
[1779150955902,51.14,77215.93,238.2,-0.00206,1e-05,0.14591]
[1779150958533,51.14,77208.04,238.2,-0.0021,1e-05,0.14884]
[1779150958964,51.14,77208.04,238.2,-0.0021,1e-05,0.14884]
[1779150962569,51.14,77201.05,238.2,-0.00214,1e-05,0.15146]
[1779150963569,51.15,77178.75,238.2,-0.00228,1e-05,0.16014]
[1779150968604,51.15,77174.58,238.2,-0.00231,1e-05,0.16195]
[1779150973639,51.15,77177.53,238.2,-0.00229,1e-05,0.16079]
[1779150977667,51.15,77183.26,238.2,-0.00225,1e-05,0.15853]
[1779150983710,51.15,77187.63,238.2,-0.00223,1e-05,0.15684]
[1779150988744,51.15,77190.64,238.2,-0.00221,1e-05,0.15568]
[1779150989751,51.15,77203.4,238.2,-0.00213,1e-05,0.15084]
[1779150991529,51.16,77209.3,238.2,-0.00208,1e-05,0.14733]
[1779150996800,51.17,77217.29,238.2,-0.00204,1e-05,0.14458]
[1779151001835,51.17,77215.61,238.2,-0.00205,1e-05,0.14526]
[1779151006870,51.18,77212.0,238.2,-0.00207,1e-05,0.14664]
[1779151010898,51.18,77205.54,238.2,-0.00211,1e-05,0.14906]
[1779151015933,51.18,77200.47,238.2,-0.00214,1e-05,0.15096]
[1779151020972,51.18,77195.09,238.2,-0.00217,1e-05,0.15299]
[1779151022988,51.18,77181.57,238.2,-0.00225,1e-05,0.15819]
[1779151028023,51.18,77184.94,238.2,-0.00223,1e-05,0.15688]
[1779151033058,51.18,77186.51,238.2,-0.00222,1e-05,0.15627]
[1779151038093,51.18,77191.88,238.2,-0.00219,1e-05,0.15421]
[1779151043128,51.18,77192.01,238.2,-0.00219,1e-05,0.15416]
[1779151048164,51.18,77200.03,238.2,-0.00214,1e-05,0.15113]
[1779151053199,51.18,77199.42,238.2,-0.00212,1e-05,0.14981]
[1779151058234,51.18,77201.6,238.2,-0.00211,1e-05,0.149]
[1779151061255,51.18,77192.03,238.2,-0.00217,1e-05,0.15258]
[1779151070318,51.18,77188.5,238.2,-0.00219,1e-05,0.15392]
[1779151075353,51.18,77186.03,238.2,-0.0022,1e-05,0.15486]
[1779151081395,51.18,77186.43,238.2,-0.0022,1e-05,0.15471]
[1779151084416,51.18,77179.29,238.2,-0.00224,1e-05,0.15746]
[1779151087437,51.18,77172.24,238.2,-0.00229,1e-05,0.16022]
[1779151091465,51.18,77164.7,238.2,-0.00233,1e-05,0.16322]
[1779151093479,51.18,77158.68,238.2,-0.00237,1e-05,0.16565]
[1779151096500,51.18,77147.55,238.2,-0.00245,1e-05,0.17023]
[1779151101535,51.18,77143.18,238.2,-0.00248,1e-05,0.17206]
[1779151106570,51.18,77137.5,238.2,-0.00251,1e-05,0.17446]
[1779151111605,51.18,77140.17,238.2,-0.00247,1e-05,0.1716]
[1779151116640,51.18,77135.03,238.2,-0.00251,1e-05,0.17377]
[1779151121676,51.18,77132.82,238.2,-0.00252,1e-05,0.17471]
[1779151126711,51.18,77133.51,238.2,-0.00252,1e-05,0.17441]
[1779151131746,51.18,77134.38,238.2,-0.00251,1e-05,0.17404]
[1779151136781,51.18,77135.27,238.2,-0.0025,1e-05,0.17367]
[1779151141816,51.18,77135.37,238.2,-0.0025,1e-05,0.17362]
[1779151146851,51.18,77135.02,238.2,-0.00251,1e-05,0.17377]
[1779151151886,51.18,77135.56,238.2,-0.0025,1e-05,0.17354]
[1779151156921,51.18,77135.32,238.2,-0.0025,1e-05,0.17364]
[1779151161956,51.18,77135.47,238.2,-0.0025,1e-05,0.17358]
[1779151166992,51.18,77135.5,238.2,-0.0025,1e-05,0.17357]
[1779151172027,51.18,77136.09,238.2,-0.00247,1e-05,0.17159]
[1779151177062,51.18,77136.89,238.2,-0.00247,1e-05,0.17125]
[1779151181090,51.18,77125.22,238.2,-0.00255,1e-05,0.17621]
[1779151186125,51.18,77125.74,238.2,-0.00254,1e-05,0.17598]
[1779151190153,51.18,77118.33,238.2,-0.0026,1e-05,0.17919]
[1779151193174,51.18,77127.34,238.2,-0.00253,1e-05,0.1753]
[1779151198235,51.18,77127.73,238.2,-0.00253,1e-05,0.17513]
[1779151204274,51.18,77127.26,238.2,-0.00253,1e-05,0.17533]
[1779151209309,51.18,77125.13,238.2,-0.00255,1e-05,0.17624]
[1779151214346,51.18,77121.5,238.2,-0.00257,1e-05,0.17781]
[1779151219379,51.18,77122.77,238.2,-0.00257,1e-05,0.17726]
[1779151224415,51.18,77122.96,238.2,-0.00256,1e-05,0.17718]
[1779151229450,51.18,77116.85,238.2,-0.00261,1e-05,0.17984]
[1779151234485,51.18,77115.81,238.2,-0.00259,1e-05,0.1785]
[1779151236499,51.18,77109.9,238.2,-0.00263,1e-05,0.18109]
[1779151240527,51.18,77103.88,238.2,-0.00267,1e-05,0.18376]
[1779151242544,51.18,77093.19,238.2,-0.00275,1e-05,0.18859]
[1779151247579,51.18,77089.05,238.2,-0.00278,1e-05,0.19049]
[1779151251607,51.18,77082.09,238.2,-0.00284,1e-05,0.19372]
[1779151256642,51.18,77079.01,238.2,-0.00286,1e-05,0.19516]
[1779151261677,51.18,77079.82,238.2,-0.00285,1e-05,0.19478]
[1779151266712,51.18,77077.78,238.2,-0.00287,1e-05,0.19574]
[1779151271747,51.18,77083.0,238.2,-0.00283,1e-05,0.19329]
[1779151275775,51.18,77093.13,238.2,-0.00275,1e-05,0.18863]
[1779151278796,51.18,77102.16,238.2,-0.00269,1e-05,0.18459]
[1779151279803,51.18,77113.55,238.2,-0.00261,1e-05,0.17957]
[1779151284838,51.19,77113.78,238.2,-0.00261,1e-05,0.17965]
[1779151289873,51.2,77112.78,238.2,-0.00262,1e-05,0.18026]
[1779151294908,51.2,77111.69,238.2,-0.0026,1e-05,0.17911]
[1779151299943,51.21,77111.75,238.2,-0.0026,1e-05,0.17926]
[1779151304980,51.21,77111.19,238.2,-0.00261,1e-05,0.17958]
[1779151310015,51.21,77109.49,238.2,-0.00262,1e-05,0.18033]
[1779151315050,51.21,77109.89,238.2,-0.00262,1e-05,0.18015]
[1779151320085,51.21,77109.84,238.2,-0.00262,1e-05,0.18017]
[1779151325120,51.21,77106.72,238.2,-0.00264,1e-05,0.18155]
[1779151330158,51.21,77099.96,238.2,-0.00269,1e-05,0.18466]
[1779151335194,51.22,77102.1,238.2,-0.00268,1e-05,0.18381]
[1779151340229,51.22,77100.83,238.2,-0.00269,1e-05,0.18438]
[1779151345264,51.22,77108.38,238.2,-0.00263,1e-05,0.18103]
[1779151351282,51.22,77113.29,238.2,-0.0026,1e-05,0.17887]
[1779151357348,51.22,77107.7,238.2,-0.00261,1e-05,0.17962]
[1779151362383,51.23,77109.38,238.2,-0.0026,1e-05,0.17898]
[1779151367418,51.23,77112.41,238.2,-0.00258,1e-05,0.17768]
[1779151372453,51.23,77113.31,238.2,-0.00258,1e-05,0.17729]
[1779151375474,51.23,77119.02,238.2,-0.00254,1e-05,0.17483]
[1779151380509,51.23,77119.56,238.2,-0.00253,1e-05,0.1746]
[1779151382524,51.23,77126.63,238.2,-0.00248,1e-05,0.1716]
[1779151387559,51.23,77127.11,238.2,-0.00248,1e-05,0.1714]
[1779151391587,51.23,77121.31,238.2,-0.00252,1e-05,0.17386]
[1779151396622,51.23,77119.81,238.2,-0.00253,1e-05,0.1745]
[1779151401657,51.23,77122.09,238.2,-0.00252,1e-05,0.17352]
[1779151406692,51.23,77120.53,238.2,-0.00253,1e-05,0.17419]
[1779151411727,51.23,77120.15,238.2,-0.0025,1e-05,0.1726]
[1779151417769,51.23,77120.63,238.2,-0.0025,1e-05,0.17239]
[1779151422804,51.23,77120.11,238.2,-0.0025,1e-05,0.17261]
[1779151427839,51.23,77117.46,238.2,-0.00252,1e-05,0.17374]
[1779151431869,51.23,77109.85,238.2,-0.00257,1e-05,0.17701]
[1779151437911,51.23,77108.99,238.2,-0.00258,1e-05,0.17738]
[1779151442946,51.23,77104.57,238.2,-0.00261,1e-05,0.17931]
[1779151448988,51.23,77106.15,238.2,-0.0026,1e-05,0.17862]
[1779151454028,51.23,77108.53,238.2,-0.00258,1e-05,0.17758]
[1779151458056,51.23,77114.99,238.2,-0.00254,1e-05,0.17479]
[1779151461077,51.23,77121.23,238.2,-0.0025,1e-05,0.17214]
[1779151462084,51.23,77129.6,238.2,-0.00244,1e-05,0.16864]
[1779151467119,51.23,77129.28,238.2,-0.00244,1e-05,0.16889]
[1779151472154,51.23,77125.55,238.2,-0.00244,1e-05,0.16872]
[1779151477192,51.23,77125.79,238.2,-0.00244,1e-05,0.16862]
[1779151482224,51.23,77125.69,238.2,-0.00244,1e-05,0.16866]
[1779151487259,51.23,77124.18,238.2,-0.00245,1e-05,0.16929]
[1779151492294,51.23,77122.63,238.2,-0.00246,1e-05,0.16993]
[1779151497329,51.23,77127.06,238.2,-0.00243,1e-05,0.16809]
[1779151502364,51.23,77126.15,238.2,-0.00244,1e-05,0.16847]
[1779151507399,51.23,77130.83,238.2,-0.00241,1e-05,0.16653]
[1779151512434,51.23,77129.89,238.2,-0.00242,1e-05,0.16692]
[1779151517469,51.23,77130.36,238.2,-0.00241,1e-05,0.16673]
[1779151520490,51.23,77137.53,238.2,-0.00237,1e-05,0.1638]
[1779151521498,51.23,77143.72,238.2,-0.00233,1e-05,0.16131]
[1779151527540,51.23,77144.74,238.2,-0.00232,1e-05,0.16091]
[1779151529554,51.23,77152.02,238.2,-0.00227,1e-05,0.15803]
[1779151531568,51.23,77155.38,238.2,-0.00223,1e-05,0.15509]
[1779151536603,51.23,77159.6,238.2,-0.0022,1e-05,0.15347]
[1779151539624,51.23,77153.86,238.2,-0.00224,1e-05,0.15568]
[1779151544659,51.23,77159.99,238.2,-0.0022,1e-05,0.15332]
[1779151549694,51.23,77155.41,238.2,-0.00223,1e-05,0.15508]
[1779151554729,51.23,77153.73,238.2,-0.00224,1e-05,0.15573]
[1779151556743,51.23,77138.89,238.2,-0.00233,1e-05,0.16158]
[1779151558237,51.23,77129.75,238.2,-0.00239,1e-05,0.16528]
[1779151563793,51.23,77118.13,238.2,-0.00247,1e-05,0.17008]
[1779151565807,51.23,77111.96,238.2,-0.00251,1e-05,0.17269]
[1779151570846,51.23,77105.93,238.2,-0.00255,1e-05,0.17526]
[1779151573867,51.23,77111.97,238.2,-0.00251,1e-05,0.17268]
[1779151578902,51.23,77112.74,238.2,-0.00251,1e-05,0.17235]
[1779151581923,51.23,77118.98,238.2,-0.00246,1e-05,0.16973]
[1779151586960,51.23,77119.72,238.2,-0.00246,1e-05,0.16942]
[1779151589981,51.23,77125.67,238.2,-0.00242,1e-05,0.16695]
[1779151595017,51.23,77128.95,238.2,-0.00237,1e-05,0.16391]
[1779151599044,51.23,77134.74,238.2,-0.00234,1e-05,0.16157]
[1779151604079,51.23,77133.15,238.2,-0.00235,1e-05,0.16221]
[1779151609114,51.23,77130.94,238.2,-0.00236,1e-05,0.1631]
[1779151614150,51.23,77129.97,238.2,-0.00237,1e-05,0.16349]
[1779151619186,51.23,77129.3,238.2,-0.00237,1e-05,0.16377]
[1779151624221,51.23,77127.73,238.2,-0.00238,1e-05,0.1644]
[1779151629256,51.23,77127.43,238.2,-0.00238,1e-05,0.16453]
[1779151634294,51.23,77129.49,238.2,-0.00237,1e-05,0.16369]
[1779151639329,51.23,77128.86,238.2,-0.00237,1e-05,0.16394]
[1779151644365,51.23,77123.02,238.2,-0.00241,1e-05,0.16633]
[1779151647386,51.23,77129.4,238.2,-0.00237,1e-05,0.16372]
[1779151648393,51.23,77137.0,238.2,-0.00232,1e-05,0.16067]
[1779151651414,51.23,77141.18,238.2,-0.00227,1e-05,0.15736]
[1779151654437,51.23,77147.74,238.2,-0.00223,1e-05,0.15481]
[1779151659470,51.23,77151.22,238.2,-0.00221,1e-05,0.15347]
[1779151665513,51.23,77150.7,238.2,-0.00221,1e-05,0.15367]
[1779151671554,51.23,77148.72,238.2,-0.00222,1e-05,0.15443]
[1779151676589,51.23,77150.2,238.2,-0.00222,1e-05,0.15386]
[1779151681624,51.23,77158.18,238.2,-0.00217,1e-05,0.15082]
[1779151686659,51.23,77157.29,238.2,-0.00217,1e-05,0.15116]
[1779151689686,51.23,77150.19,238.2,-0.00222,1e-05,0.15386]
[1779151695731,51.23,77148.38,238.2,-0.00223,1e-05,0.15456]
[1779151696737,51.23,77141.53,238.2,-0.00227,1e-05,0.15722]
[1779151700765,51.23,77135.66,238.2,-0.00231,1e-05,0.15954]
[1779151703787,51.23,77142.08,238.2,-0.00227,1e-05,0.15701]
[1779151707815,51.23,77148.56,238.2,-0.00223,1e-05,0.15449]
[1779151711843,51.23,77154.41,238.2,-0.00217,1e-05,0.15065]
[1779151714864,51.23,77160.89,238.2,-0.00213,1e-05,0.14822]
[1779151719899,51.23,77161.55,238.2,-0.00212,1e-05,0.14798]
[1779151724934,51.23,77162.46,238.2,-0.00212,1e-05,0.14764]
[1779151729969,51.23,77167.0,238.2,-0.00209,1e-05,0.14596]
[1779151732990,51.23,77159.15,238.2,-0.00214,1e-05,0.14887]
[1779151738025,51.23,77159.24,238.2,-0.00214,1e-05,0.14884]
[1779151742136,51.23,77150.17,238.2,-0.00219,1e-05,0.15226]
[1779151747640,51.23,77150.75,238.2,-0.00219,1e-05,0.15204]
[1779151753132,51.23,77152.24,238.2,-0.00218,1e-05,0.15148]
[1779151759174,51.23,77154.03,238.2,-0.00217,1e-05,0.1508]
[1779151764210,51.23,77156.14,238.2,-0.00216,1e-05,0.15]
[1779151769245,51.23,77154.28,238.2,-0.00217,1e-05,0.1507]
[1779151771259,51.23,77157.7,238.2,-0.00213,1e-05,0.14784]
[1779151776294,51.23,77156.84,238.2,-0.00213,1e-05,0.14816]
[1779151781329,51.23,77156.25,238.2,-0.00213,1e-05,0.14838]
[1779151785357,51.23,77163.9,238.2,-0.00209,1e-05,0.14555]
[1779151787373,51.23,77178.09,238.2,-0.00201,1e-05,0.14043]
[1779151789387,51.23,77185.41,238.2,-0.00197,1e-05,0.13785]
[1779151794422,51.23,77184.91,238.2,-0.00197,1e-05,0.13802]
[1779151796436,51.23,77174.17,238.2,-0.00203,1e-05,0.14183]
[1779151801472,51.23,77174.58,238.2,-0.00203,1e-05,0.14168]
[1779151806507,51.23,77179.79,238.2,-0.002,1e-05,0.13982]
[1779151811542,51.23,77179.36,238.2,-0.002,1e-05,0.13998]
[1779151816578,51.23,77175.37,238.2,-0.00202,1e-05,0.1414]
[1779151821613,51.23,77175.45,238.2,-0.00202,1e-05,0.14137]
[1779151824634,51.23,77182.31,238.2,-0.00198,1e-05,0.13893]
[1779151829669,51.23,77185.55,238.2,-0.00197,1e-05,0.1378]
[1779151834704,51.23,77192.31,238.2,-0.00191,1e-05,0.13399]
[1779151839739,51.23,77195.38,238.2,-0.00189,1e-05,0.13295]
[1779151842760,51.23,77205.52,238.2,-0.00184,1e-05,0.12955]
[1779151845781,51.23,77211.12,238.2,-0.00181,1e-05,0.1277]
[1779151850816,51.23,77215.97,238.2,-0.00178,1e-05,0.12613]
[1779151855851,51.23,77216.88,238.2,-0.00178,1e-05,0.12583]
[1779151857865,51.23,77222.6,238.2,-0.00175,0.0,0.124]
[1779151859880,51.28,77229.7,238.2,-0.00173,0.0,0.12269]
[1779151861904,51.28,77241.64,238.2,-0.00167,0.0,0.11897]
[1779151862906,51.28,77247.66,238.2,-0.00164,0.0,0.11714]
[1779151864920,51.28,77253.39,238.2,-0.00162,0.0,0.11542]
[1779151868948,51.28,77247.47,238.2,-0.00165,0.0,0.1172]
[1779151873983,51.28,77244.1,238.2,-0.00166,0.0,0.11822]
[1779151879018,51.28,77247.2,238.2,-0.00165,0.0,0.11728]
[1779151882039,51.28,77253.42,238.2,-0.00162,0.0,0.11541]
[1779151887074,51.28,77253.08,238.2,-0.00162,0.0,0.11551]
[1779151891102,51.28,77254.18,238.2,-0.0016,0.0,0.11389]
[1779151896137,51.28,77254.8,238.2,-0.00159,0.0,0.11371]
[1779151900165,51.28,77261.85,238.2,-0.00156,0.0,0.11164]
[1779151903186,51.28,77250.88,238.2,-0.00161,0.0,0.11487]
[1779151906212,51.28,77244.43,238.2,-0.00164,0.0,0.11681]
[1779151910240,51.28,77236.84,238.2,-0.00168,0.0,0.11912]
[1779151912254,51.28,77226.72,238.2,-0.00173,0.0,0.12227]
[1779151917289,51.33,77225.84,238.2,-0.00175,0.0,0.12357]
[1779151922324,51.33,77216.39,238.2,-0.0018,1e-05,0.12675]
[1779151927359,51.34,77211.48,238.2,-0.00182,1e-05,0.1284]
[1779151932394,51.34,77211.64,238.2,-0.00182,1e-05,0.12834]
[1779151933402,51.34,77203.62,238.2,-0.00186,1e-05,0.131]
[1779151935416,51.34,77197.51,238.2,-0.0019,1e-05,0.13306]
[1779151940451,51.34,77197.02,238.2,-0.0019,1e-05,0.13322]
[1779151945486,51.34,77194.24,238.2,-0.00191,1e-05,0.13422]
[1779151950521,51.34,77191.36,238.2,-0.00193,1e-05,0.13533]
[1779151955557,51.35,77188.51,238.2,-0.00193,1e-05,0.13495]
[1779151960591,51.35,77188.17,238.2,-0.00193,1e-05,0.13518]
[1779151965626,51.36,77191.37,238.2,-0.00192,1e-05,0.13419]
[1779151970661,51.36,77185.56,238.2,-0.00195,1e-05,0.13631]
[1779151972675,51.37,77176.45,238.2,-0.002,1e-05,0.13953]
[1779151977710,51.37,77179.88,238.2,-0.00198,1e-05,0.13838]
[1779151982751,51.37,77185.42,238.2,-0.00195,1e-05,0.13653]
[1779151987788,51.38,77189.88,238.2,-0.00193,1e-05,0.1351]
[1779151992823,51.38,77190.02,238.2,-0.00193,1e-05,0.13514]
[1779151997859,51.39,77185.03,238.2,-0.00196,1e-05,0.13698]
[1779152002893,51.39,77186.26,238.2,-0.00196,1e-05,0.13664]
[1779152007928,51.4,77190.69,238.2,-0.00193,1e-05,0.1352]
[1779152012963,51.4,77187.7,238.2,-0.00193,1e-05,0.13486]
[1779152017998,51.4,77188.6,238.2,-0.00193,1e-05,0.13466]
[1779152023035,51.41,77189.71,238.2,-0.00192,1e-05,0.13438]
[1779152028070,51.41,77187.84,238.2,-0.00193,1e-05,0.13513]
[1779152030084,51.42,77177.53,238.2,-0.00199,1e-05,0.13876]
[1779152035119,51.42,77173.62,238.2,-0.00201,1e-05,0.14022]
[1779152040154,51.42,77174.66,238.2,-0.00201,1e-05,0.13991]
[1779152043175,51.42,77162.9,238.2,-0.00208,1e-05,0.14416]
[1779152047203,51.42,77156.65,238.2,-0.00211,1e-05,0.14645]
[1779152052238,51.42,77157.29,238.2,-0.00211,1e-05,0.14621]
[1779152057273,51.42,77153.47,238.2,-0.00213,1e-05,0.14763]
[1779152062308,51.42,77149.63,238.2,-0.00216,1e-05,0.14906]
[1779152065329,51.42,77140.09,238.2,-0.00221,1e-05,0.15267]
[1779152070364,51.42,77143.08,238.2,-0.0022,1e-05,0.15153]
[1779152075399,51.42,77142.81,238.2,-0.00217,1e-05,0.15003]
[1779152080434,51.42,77143.16,238.2,-0.00217,1e-05,0.14989]
[1779152085469,51.42,77140.83,238.2,-0.00219,1e-05,0.15077]
[1779152090504,51.42,77137.41,238.2,-0.00221,1e-05,0.15208]
[1779152095539,51.42,77144.28,238.2,-0.00217,1e-05,0.14947]
[1779152100574,51.42,77143.69,238.2,-0.00217,1e-05,0.14969]
[1779152105614,51.42,77145.86,238.2,-0.00216,1e-05,0.14888]
[1779152110649,51.42,77145.96,238.2,-0.00216,1e-05,0.14884]
[1779152115684,51.42,77154.24,238.2,-0.00211,1e-05,0.14577]
[1779152120719,51.42,77159.74,238.2,-0.00207,1e-05,0.14376]
[1779152125754,51.42,77159.64,238.2,-0.00207,1e-05,0.1438]
[1779152128776,51.42,77153.91,238.2,-0.00211,1e-05,0.1459]
[1779152133810,51.42,77153.0,238.2,-0.00209,1e-05,0.14467]
[1779152138845,51.42,77147.84,238.2,-0.00212,1e-05,0.14657]
[1779152143880,51.42,77143.03,238.2,-0.00215,1e-05,0.14836]
[1779152148915,51.42,77142.28,238.2,-0.00215,1e-05,0.14864]
[1779152153950,51.42,77140.79,238.2,-0.00216,1e-05,0.1492]
[1779152158988,51.42,77141.09,238.2,-0.00216,1e-05,0.14909]
[1779152163122,51.42,77151.55,238.2,-0.0021,1e-05,0.1452]
[1779152169058,51.42,77152.16,238.2,-0.0021,1e-05,0.14498]
[1779152174127,51.42,77154.88,238.2,-0.00208,1e-05,0.14399]
[1779152179164,51.42,77153.11,238.2,-0.00209,1e-05,0.14464]
[1779152184200,51.43,77151.43,238.2,-0.0021,1e-05,0.14526]
[1779152189235,51.43,77152.18,238.2,-0.0021,1e-05,0.14498]
[1779152191249,51.43,77155.79,238.2,-0.00205,1e-05,0.14212]
[1779152197291,51.43,77155.95,238.2,-0.00205,1e-05,0.14209]
[1779152202326,51.43,77154.27,238.2,-0.00206,1e-05,0.14273]
[1779152207361,51.43,77154.2,238.2,-0.00206,1e-05,0.14278]
[1779152212396,51.43,77153.88,238.2,-0.00207,1e-05,0.14291]
[1779152217431,51.43,77154.02,238.2,-0.00207,1e-05,0.14288]
[1779152222466,51.43,77153.69,238.2,-0.00207,1e-05,0.14302]
[1779152226494,51.43,77141.34,238.2,-0.00214,1e-05,0.14758]
[1779152227506,51.43,77132.27,238.2,-0.0022,1e-05,0.15099]
[1779152232541,51.43,77129.91,238.2,-0.00221,1e-05,0.15189]
[1779152237576,51.43,77129.98,238.2,-0.00221,1e-05,0.15186]
[1779152242612,51.43,77131.96,238.2,-0.0022,1e-05,0.15111]
[1779152247648,51.43,77129.81,238.2,-0.00221,1e-05,0.15193]
[1779152249663,51.43,77123.35,238.2,-0.00225,1e-05,0.15442]
[1779152254698,51.43,77120.89,238.2,-0.00224,1e-05,0.15372]
[1779152259733,51.43,77117.9,238.2,-0.00226,1e-05,0.15488]
[1779152264768,51.43,77114.74,238.2,-0.00228,1e-05,0.15612]
[1779152269803,51.43,77114.1,238.2,-0.00229,1e-05,0.15637]
[1779152274838,51.43,77114.3,238.2,-0.00228,1e-05,0.15629]
[1779152279878,51.43,77115.68,238.2,-0.00228,1e-05,0.15575]
[1779152282900,51.43,77123.08,238.2,-0.00223,1e-05,0.15288]
[1779152287935,51.43,77125.95,238.2,-0.00221,1e-05,0.15178]
[1779152291963,51.43,77133.73,238.2,-0.00216,1e-05,0.14883]
[1779152298005,51.43,77134.61,238.2,-0.00216,1e-05,0.1485]
[1779152305055,51.43,77134.63,238.2,-0.00216,1e-05,0.14849]
[1779152310090,51.43,77131.88,238.2,-0.00217,1e-05,0.14952]
[1779152313113,51.43,77133.87,238.2,-0.00214,1e-05,0.14718]
[1779152318149,51.43,77132.37,238.2,-0.00215,1e-05,0.14773]
[1779152323184,51.43,77131.06,238.2,-0.00216,1e-05,0.14823]
[1779152328219,51.43,77128.73,238.2,-0.00217,1e-05,0.1491]
[1779152333667,51.43,77128.95,238.2,-0.00217,1e-05,0.14902]
[1779152339297,51.43,77126.09,238.2,-0.00219,1e-05,0.1501]
[1779152344332,51.43,77121.24,238.2,-0.00222,1e-05,0.15195]
[1779152347353,51.43,77115.06,238.2,-0.00226,1e-05,0.15433]
[1779152349945,51.43,77104.64,238.2,-0.00232,1e-05,0.15843]
[1779152355409,51.43,77102.63,238.2,-0.00234,1e-05,0.15923]
[1779152360445,51.43,77106.02,238.2,-0.00231,1e-05,0.15788]
[1779152365480,51.43,77110.47,238.2,-0.00228,1e-05,0.15612]
[1779152370515,51.43,77110.68,238.2,-0.00228,1e-05,0.15604]
[1779152375550,51.43,77109.68,238.2,-0.00227,1e-05,0.15477]
[1779152377564,51.43,77103.24,238.2,-0.00231,1e-05,0.1573]
[1779152380586,51.43,77092.59,238.2,-0.00238,1e-05,0.16156]
[1779152385621,51.43,77089.62,238.2,-0.0024,1e-05,0.16276]
[1779152392176,51.43,77089.63,238.2,-0.0024,1e-05,0.16276]
[1779152401741,51.43,77087.11,238.2,-0.00241,1e-05,0.16379]
[1779152405769,51.43,77076.41,238.2,-0.00249,1e-05,0.16823]
[1779152409799,51.43,77070.88,238.2,-0.00252,1e-05,0.17056]
[1779152410806,51.43,77064.83,238.2,-0.00257,1e-05,0.17315]
[1779152415841,51.43,77061.22,238.2,-0.00259,1e-05,0.17477]
[1779152417855,51.43,77042.01,238.2,-0.00273,1e-05,0.18327]
[1779152418863,51.43,77034.8,238.2,-0.00279,1e-05,0.18656]
[1779152423897,51.43,77030.13,238.2,-0.00282,1e-05,0.18871]
[1779152428932,51.43,77030.98,238.2,-0.00282,1e-05,0.18832]
[1779152431953,51.43,77037.86,238.2,-0.00274,1e-05,0.18326]
[1779152432960,51.43,77032.39,238.2,-0.00278,1e-05,0.18575]
[1779152434974,51.43,77038.21,238.2,-0.00274,1e-05,0.1831]
[1779152440010,51.43,77033.83,238.2,-0.00277,1e-05,0.18509]
[1779152445046,51.43,77036.74,238.2,-0.00275,1e-05,0.18376]
[1779152450081,51.43,77037.87,238.2,-0.00274,1e-05,0.18325]
[1779152455116,51.43,77035.78,238.2,-0.00275,1e-05,0.1842]
[1779152460151,51.43,77034.27,238.2,-0.00277,1e-05,0.18489]
[1779152462165,51.43,77026.87,238.2,-0.00282,1e-05,0.18829]
[1779152467200,51.43,77028.56,238.2,-0.00281,1e-05,0.18751]
[1779152472235,51.43,77028.24,238.2,-0.00281,1e-05,0.18765]
[1779152477270,51.43,77027.71,238.2,-0.00282,1e-05,0.1879]
[1779152481299,51.43,77020.74,238.2,-0.00287,1e-05,0.19115]
[1779152484320,51.43,77027.76,238.2,-0.00281,1e-05,0.18788]
[1779152489997,51.43,77028.19,238.2,-0.00281,1e-05,0.18768]
[1779152490057,51.43,77022.13,238.2,-0.00286,1e-05,0.1905]
[1779152495397,51.43,77010.73,238.2,-0.00292,1e-05,0.19391]
[1779152500432,51.43,77009.91,238.2,-0.00293,1e-05,0.1943]
[1779152505467,51.43,77010.24,238.2,-0.00292,1e-05,0.19414]
[1779152509495,51.43,77016.47,238.2,-0.00287,1e-05,0.19119]
[1779152515118,51.43,77018.58,238.2,-0.00286,1e-05,0.1902]
[1779152515537,51.43,77027.75,238.2,-0.00279,1e-05,0.18595]
[1779152516544,51.43,77037.49,238.2,-0.00271,1e-05,0.18153]
[1779152522102,51.44,77039.67,238.2,-0.0027,1e-05,0.18058]
[1779152527622,51.44,77038.36,238.2,-0.00271,1e-05,0.18123]
[1779152532657,51.44,77041.94,238.2,-0.00268,1e-05,0.17967]
[1779152535679,51.44,77051.98,238.2,-0.00261,1e-05,0.17529]
[1779152539707,51.44,77057.71,238.2,-0.00257,1e-05,0.17281]
[1779152544742,51.44,77061.4,238.2,-0.00254,1e-05,0.17123]
[1779152548770,51.44,77069.05,238.2,-0.00249,1e-05,0.16799]
[1779152551791,51.44,77070.61,238.2,-0.00245,1e-05,0.16557]
[1779152556826,51.44,77074.81,238.2,-0.00242,1e-05,0.16383]
[1779152561862,51.44,77080.61,238.2,-0.00238,1e-05,0.16146]
[1779152566897,51.44,77080.83,238.2,-0.00238,1e-05,0.16138]
[1779152571932,51.44,77085.01,238.2,-0.00236,1e-05,0.15969]
[1779152576968,51.44,77086.05,238.2,-0.00235,1e-05,0.15927]
[1779152582002,51.44,77085.6,238.2,-0.00235,1e-05,0.15945]
[1779152587039,51.44,77084.64,238.2,-0.00236,1e-05,0.15984]
[1779152592074,51.44,77057.64,238.2,-0.00254,1e-05,0.17108]
[1779152593081,51.44,77041.02,238.2,-0.00266,1e-05,0.17834]
[1779152598116,51.45,77037.25,238.2,-0.00269,1e-05,0.18006]
[1779152603151,51.45,77035.99,238.2,-0.0027,1e-05,0.18062]
[1779152608186,51.45,77037.88,238.2,-0.00269,1e-05,0.17978]
[1779152612215,51.45,77016.79,238.2,-0.00282,1e-05,0.18745]
[1779152614229,51.45,77011.23,238.2,-0.00286,1e-05,0.19004]
[1779152619264,51.45,77013.76,238.2,-0.00284,1e-05,0.18886]
[1779152624300,51.45,77014.17,238.2,-0.00284,1e-05,0.18867]
[1779152627321,51.45,77020.45,238.2,-0.00279,1e-05,0.18576]
[1779152629335,51.45,77025.96,238.2,-0.00275,1e-05,0.18325]
[1779152634370,51.45,77027.58,238.2,-0.00274,1e-05,0.18251]
[1779152639405,51.45,77028.12,238.2,-0.00273,1e-05,0.18227]
[1779152644440,51.45,77030.9,238.2,-0.00271,1e-05,0.18102]
[1779152649475,51.45,77031.64,238.2,-0.00271,1e-05,0.18068]
[1779152653503,51.45,77023.93,238.2,-0.00276,1e-05,0.18417]
[1779152658538,51.45,77007.04,238.2,-0.0029,1e-05,0.19201]
[1779152659545,51.45,76998.07,238.2,-0.00297,1e-05,0.1963]
[1779152664580,51.45,76998.53,238.2,-0.00296,1e-05,0.19607]
[1779152669615,51.45,76997.2,238.2,-0.00298,1e-05,0.19672]
[1779152674650,51.45,76993.31,238.2,-0.00298,1e-05,0.19658]
[1779152679685,51.45,76993.11,238.2,-0.00298,1e-05,0.19667]
[1779152684720,51.45,76994.02,238.2,-0.00297,1e-05,0.19624]
[1779152689755,51.45,77011.67,238.2,-0.00283,1e-05,0.18788]
[1779152694790,51.45,77016.01,238.2,-0.0028,1e-05,0.18587]
[1779152698820,51.45,77022.27,238.2,-0.00275,1e-05,0.18301]
[1779152703855,51.45,77027.8,238.2,-0.00271,1e-05,0.18053]
[1779152705869,51.45,77034.26,238.2,-0.00266,1e-05,0.17767]
[1779152706876,51.45,77040.95,238.2,-0.00261,1e-05,0.17474]
[1779152711911,51.45,77039.21,238.2,-0.00262,1e-05,0.17552]
[1779152715939,51.45,77030.82,238.2,-0.00269,1e-05,0.17923]
[1779152720975,51.45,77031.0,238.2,-0.00268,1e-05,0.17915]
[1779152726011,51.45,77033.46,238.2,-0.00267,1e-05,0.17805]
[1779152731047,51.45,77032.59,238.2,-0.00265,1e-05,0.17657]
[1779152735076,51.45,77051.36,238.2,-0.00251,1e-05,0.16847]
[1779152736087,51.45,77058.69,238.2,-0.00246,1e-05,0.1654]
[1779152741122,51.45,77063.13,238.2,-0.00243,1e-05,0.16356]
[1779152746158,51.45,77061.93,238.2,-0.00244,1e-05,0.16406]
[1779152751193,51.45,77064.79,238.2,-0.00242,1e-05,0.16288]
[1779152757235,51.45,77070.01,238.2,-0.00238,1e-05,0.16075]
[1779152762271,51.45,77072.9,238.2,-0.00236,1e-05,0.15958]
[1779152767307,51.45,77077.06,238.2,-0.00234,1e-05,0.15791]
[1779152770334,51.45,77071.17,238.2,-0.00238,1e-05,0.16028]
[1779152771336,51.45,77064.56,238.2,-0.00242,1e-05,0.16297]
[1779152774357,51.45,77052.87,238.2,-0.0025,1e-05,0.16783]
[1779152779392,51.45,77048.02,238.2,-0.00253,1e-05,0.16989]
[1779152784428,51.45,77044.39,238.2,-0.00256,1e-05,0.17144]
[1779152789463,51.45,77043.5,238.2,-0.00257,1e-05,0.17182]
[1779152794498,51.45,77034.45,238.2,-0.0026,1e-05,0.1739]
[1779152799533,51.45,77030.36,238.2,-0.00263,1e-05,0.17569]
[1779152800540,51.45,77023.65,238.2,-0.00268,1e-05,0.17866]
[1779152805575,51.45,77022.65,238.2,-0.00269,1e-05,0.1791]
[1779152810610,51.45,77022.42,238.2,-0.00269,1e-05,0.17921]
[1779152815645,51.45,77019.41,238.2,-0.00272,1e-05,0.18055]
[1779152820680,51.45,77012.31,238.2,-0.00277,1e-05,0.18377]
[1779152824708,51.45,77006.67,238.2,-0.00281,1e-05,0.18636]
[1779152825718,51.45,76999.6,238.2,-0.00287,1e-05,0.18966]
[1779152830750,51.45,76996.58,238.2,-0.00289,1e-05,0.19108]
[1779152834778,51.45,77003.58,238.2,-0.00284,1e-05,0.1878]
[1779152838806,51.45,77009.15,238.2,-0.00279,1e-05,0.18522]
[1779152839813,51.45,77015.39,238.2,-0.00275,1e-05,0.18237]
[1779152843846,51.45,77021.05,238.2,-0.0027,1e-05,0.17982]
[1779152846867,51.45,77031.77,238.2,-0.00262,1e-05,0.17507]
[1779152847874,51.45,77038.5,238.2,-0.00258,1e-05,0.17215]
[1779152852909,51.45,77039.95,238.2,-0.00254,1e-05,0.1697]
[1779152853916,51.45,77045.73,238.2,-0.0025,1e-05,0.16725]
[1779152858951,51.45,77050.39,238.2,-0.00247,1e-05,0.1653]
[1779152863987,51.45,77053.13,238.2,-0.00245,1e-05,0.16417]
[1779152869022,51.45,77051.94,238.2,-0.00245,1e-05,0.16466]
[1779152873050,51.45,77057.5,238.2,-0.00242,1e-05,0.16236]
[1779152878085,51.45,77059.73,238.2,-0.0024,1e-05,0.16145]
[1779152883121,51.45,77058.01,238.2,-0.00241,1e-05,0.16216]
[1779152888155,51.45,77064.61,238.2,-0.00237,1e-05,0.15947]
[1779152894197,51.45,77069.24,238.2,-0.00234,1e-05,0.15761]
[1779152895204,51.45,77074.69,238.2,-0.0023,1e-05,0.15545]
[1779152900239,51.45,77073.85,238.2,-0.00231,1e-05,0.15578]
[1779152902253,51.45,77068.42,238.2,-0.00234,1e-05,0.15794]
[1779152904267,51.45,77062.69,238.2,-0.00238,1e-05,0.16025]
[1779152909302,51.45,77062.2,238.2,-0.00238,1e-05,0.16045]
[1779152914338,51.45,77063.28,238.2,-0.00235,1e-05,0.15828]
[1779152919373,51.45,77065.35,238.2,-0.00234,1e-05,0.15745]
[1779152924410,51.45,77060.31,238.2,-0.00237,1e-05,0.15948]
[1779152929445,51.45,77052.27,238.2,-0.00243,1e-05,0.16276]
[1779152934480,51.45,77046.57,238.2,-0.00247,1e-05,0.16512]
[1779152939515,51.45,77049.69,238.2,-0.00244,1e-05,0.16382]
[1779152943543,51.45,77056.0,238.2,-0.0024,1e-05,0.16123]
[1779152948578,51.45,77056.12,238.2,-0.0024,1e-05,0.16118]
[1779152953613,51.45,77056.54,238.2,-0.0024,1e-05,0.16101]
[1779152958648,51.45,77055.97,238.2,-0.0024,1e-05,0.16124]
[1779152959655,51.45,77045.67,238.2,-0.00247,1e-05,0.16549]
[1779152960662,51.45,77037.55,238.2,-0.00253,1e-05,0.16891]
[1779152965697,51.45,77035.17,238.2,-0.00255,1e-05,0.16993]
[1779152970732,51.45,77039.31,238.2,-0.00252,1e-05,0.16816]
[1779152973753,51.45,77041.78,238.2,-0.00247,1e-05,0.16533]
[1779152976774,51.45,77050.36,238.2,-0.00241,1e-05,0.16178]
[1779152978788,51.45,77056.61,238.2,-0.00237,1e-05,0.15924]
[1779152983823,51.45,77059.5,238.2,-0.00235,1e-05,0.15807]
[1779152988858,51.45,77059.77,238.2,-0.00235,1e-05,0.15797]
[1779152993895,51.45,77057.63,238.2,-0.00236,1e-05,0.15883]
[1779152997923,51.45,77063.49,238.2,-0.00233,1e-05,0.15648]
[1779153002959,51.45,77065.52,238.2,-0.00231,1e-05,0.15567]
[1779153007994,51.45,77071.34,238.2,-0.00227,1e-05,0.15338]
[1779153013029,51.45,77075.04,238.2,-0.00225,1e-05,0.15194]
[1779153018064,51.45,77079.8,238.2,-0.00222,1e-05,0.15011]
[1779153020078,51.45,77088.21,238.2,-0.00217,1e-05,0.14691]
[1779153021085,51.45,77095.18,238.2,-0.00213,1e-05,0.14431]
[1779153025113,51.45,77102.67,238.2,-0.00208,1e-05,0.14156]
[1779153026120,51.45,77108.31,238.2,-0.00205,1e-05,0.13951]
[1779153029141,51.45,77099.99,238.2,-0.0021,1e-05,0.14253]
[1779153030148,51.45,77092.14,238.2,-0.00214,1e-05,0.14544]
[1779153035183,51.45,77091.02,238.2,-0.00213,1e-05,0.14424]
[1779153040218,51.45,77097.86,238.2,-0.00209,1e-05,0.14172]
[1779153045253,51.45,77098.73,238.2,-0.00208,1e-05,0.14141]
[1779153050288,51.45,77095.55,238.2,-0.0021,1e-05,0.14257]
[1779153055323,51.45,77099.0,238.2,-0.00208,1e-05,0.14131]
[1779153059351,51.45,77091.48,238.2,-0.00213,1e-05,0.14407]
[1779153061367,51.45,77080.89,238.2,-0.00219,1e-05,0.14804]
[1779153066402,51.45,77083.24,238.2,-0.00218,1e-05,0.14715]
[1779153070430,51.45,77072.87,238.2,-0.00224,1e-05,0.15111]
[1779153075465,51.45,77067.38,238.2,-0.00228,1e-05,0.15324]
[1779153080504,51.45,77068.78,238.2,-0.00227,1e-05,0.1527]
[1779153084532,51.45,77074.26,238.2,-0.00223,1e-05,0.15057]
[1779153089567,51.45,77077.81,238.2,-0.00221,1e-05,0.14921]
[1779153091581,51.45,77082.71,238.2,-0.00216,1e-05,0.14572]
[1779153095609,51.45,77088.46,238.2,-0.00212,1e-05,0.14358]
[1779153097623,51.45,77096.44,238.2,-0.00207,1e-05,0.14066]
[1779153103665,51.45,77097.56,238.2,-0.00207,1e-05,0.14025]
[1779153108701,51.45,77100.69,238.2,-0.00205,1e-05,0.13912]
[1779153113736,51.45,77104.06,238.2,-0.00203,1e-05,0.13791]
[1779153118775,51.45,77103.2,238.2,-0.00203,1e-05,0.13822]
[1779153121796,51.45,77095.62,238.2,-0.00208,1e-05,0.14095]
[1779153126834,51.45,77094.81,238.2,-0.00208,1e-05,0.14125]
[1779153131869,51.45,77093.24,238.2,-0.00209,1e-05,0.14182]
[1779153137911,51.45,77092.43,238.2,-0.0021,1e-05,0.14212]
[1779153142946,51.45,77085.58,238.2,-0.00214,1e-05,0.14465]
[1779153147982,51.45,77082.58,238.2,-0.00216,1e-05,0.14577]
[1779153152012,51.45,77084.22,238.2,-0.00212,1e-05,0.14354]
[1779153157050,51.45,77088.98,238.2,-0.00209,1e-05,0.14179]
[1779153162085,51.45,77091.38,238.2,-0.00208,1e-05,0.14091]
[1779153167121,51.45,77085.8,238.2,-0.00211,1e-05,0.14296]
[1779153172162,51.45,77084.22,238.2,-0.00212,1e-05,0.14354]
[1779153175176,51.45,77076.97,238.2,-0.00217,1e-05,0.14624]
[1779153177190,51.45,77066.16,238.2,-0.00223,1e-05,0.15036]
[1779153178197,51.45,77060.03,238.2,-0.00227,1e-05,0.15274]
[1779153183232,51.46,77060.13,238.2,-0.00228,1e-05,0.153]
[1779153188267,51.47,77060.08,238.2,-0.00228,1e-05,0.15331]
[1779153190283,51.48,77053.34,238.2,-0.00233,1e-05,0.15609]
[1779153193304,51.48,77040.97,238.2,-0.00241,1e-05,0.16124]
[1779153198339,51.49,77036.75,238.2,-0.00245,1e-05,0.16321]
[1779153205388,51.5,77035.92,238.2,-0.00246,1e-05,0.16379]
[1779153210909,51.51,77034.31,238.2,-0.00247,1e-05,0.16459]
[1779153211000,51.51,77037.31,238.2,-0.00242,1e-05,0.1616]
[1779153211430,51.51,77043.5,238.2,-0.00238,1e-05,0.15911]
[1779153212437,51.51,77051.72,238.2,-0.00233,1e-05,0.15585]
[1779153217472,51.52,77048.4,238.2,-0.00235,1e-05,0.15743]
[1779153222507,51.53,77050.52,238.2,-0.00234,1e-05,0.15683]
[1779153227542,51.54,77053.29,238.2,-0.00233,1e-05,0.15597]
[1779153232577,51.55,77056.77,238.2,-0.00231,1e-05,0.15485]
[1779153237613,51.57,77056.06,238.2,-0.00232,1e-05,0.1554]
[1779153242647,51.58,77056.39,238.2,-0.00232,1e-05,0.15554]
[1779153247682,51.59,77057.39,238.2,-0.00232,1e-05,0.1554]
[1779153252717,51.6,77065.71,238.2,-0.00227,1e-05,0.15242]
[1779153257752,51.61,77065.7,238.2,-0.00228,1e-05,0.15273]
[1779153261780,51.62,77057.94,238.2,-0.00233,1e-05,0.15601]
[1779153266815,51.63,77060.21,238.2,-0.00232,1e-05,0.15537]
[1779153268829,51.64,77066.5,238.2,-0.00228,1e-05,0.153]
[1779153272857,51.65,77067.74,238.2,-0.00225,1e-05,0.15106]
[1779153277892,51.66,77067.77,238.2,-0.00226,1e-05,0.15135]
[1779153282927,51.67,77069.05,238.2,-0.00225,1e-05,0.15116]
[1779153287962,51.69,77069.2,238.2,-0.00226,1e-05,0.15141]
[1779153293008,51.7,77070.75,238.2,-0.00225,1e-05,0.15111]
[1779153298044,51.71,77069.38,238.2,-0.00227,1e-05,0.15194]
[1779153303080,51.72,77070.01,238.2,-0.00227,1e-05,0.15198]
[1779153308115,51.74,77068.23,238.2,-0.00228,1e-05,0.15297]
[1779153313150,51.75,77074.38,238.2,-0.00225,1e-05,0.15087]
[1779153317178,51.76,77080.21,238.2,-0.00222,1e-05,0.14888]
[1779153322214,51.77,77074.44,238.2,-0.00226,1e-05,0.15142]
[1779153327249,51.78,77075.94,238.2,-0.00225,1e-05,0.15114]
[1779153332284,51.8,77075.58,238.2,-0.00224,1e-05,0.14989]
[1779153337810,51.81,77072.65,238.2,-0.00226,1e-05,0.15126]
[1779153343781,51.82,77067.25,238.2,-0.0023,1e-05,0.1537]
[1779153343998,51.83,77057.67,238.2,-0.00236,1e-05,0.1576]
[1779153344645,51.83,77028.59,238.2,-0.00257,1e-05,0.16966]
[1779153345380,51.83,77006.42,238.2,-0.00273,1e-05,0.17936]
[1779153348401,51.83,76985.86,238.2,-0.00289,1e-05,0.1888]
[1779153350049,51.83,76966.39,238.2,-0.00305,1e-05,0.19811]
[1779153351424,51.83,76984.16,238.2,-0.0029,1e-05,0.18959]
[1779153352679,51.83,76991.97,238.2,-0.00284,1e-05,0.18595]
[1779153358602,51.83,76994.25,238.2,-0.00282,1e-05,0.1849]
[1779153361492,51.83,77003.8,238.2,-0.00275,1e-05,0.18055]
[1779153366527,51.83,77007.02,238.2,-0.00272,1e-05,0.17911]
[1779153371562,51.83,77008.04,238.2,-0.00272,1e-05,0.17865]
[1779153372569,51.83,77017.36,238.2,-0.00265,1e-05,0.17453]
[1779153380625,51.83,77018.77,238.2,-0.00264,1e-05,0.17398]
[1779153384654,51.83,77012.83,238.2,-0.00268,1e-05,0.17662]
[1779153389689,51.83,77013.31,238.2,-0.00268,1e-05,0.17643]
[1779153394724,51.83,77012.58,238.2,-0.00266,1e-05,0.17489]
[1779153396738,51.84,77000.85,238.2,-0.00275,1e-05,0.18011]
[1779153399759,51.84,76993.37,238.2,-0.0028,1e-05,0.18351]
[1779153400766,51.84,76984.39,238.2,-0.00287,1e-05,0.18766]
[1779153401773,51.84,76974.57,238.2,-0.00295,1e-05,0.19229]
[1779153406809,51.84,76965.67,238.2,-0.00303,1e-05,0.19657]
[1779153411844,51.84,76975.62,238.2,-0.00295,1e-05,0.19179]
[1779153416879,51.84,76980.91,238.2,-0.0029,1e-05,0.18929]
[1779153421914,51.84,76975.82,238.2,-0.00294,1e-05,0.19169]
[1779153424936,51.84,76968.64,238.2,-0.003,1e-05,0.19513]
[1779153427957,51.84,76962.92,238.2,-0.00305,1e-05,0.19791]
[1779153431985,51.84,76957.1,238.2,-0.0031,1e-05,0.20077]
[1779153437020,51.84,76957.53,238.2,-0.0031,1e-05,0.20056]
[1779153442055,51.84,76964.49,238.2,-0.00304,1e-05,0.19715]
[1779153447090,51.84,76967.39,238.2,-0.00301,1e-05,0.19574]
[1779153452125,51.84,76963.51,238.2,-0.00301,1e-05,0.19555]
[1779153457166,51.84,76963.65,238.2,-0.00301,1e-05,0.19548]
[1779153462201,51.84,76964.68,238.2,-0.003,1e-05,0.19498]
[1779153467238,51.84,76967.5,238.2,-0.00298,1e-05,0.19363]
[1779153471266,51.84,76973.7,238.2,-0.00293,1e-05,0.19067]
[1779153473280,51.84,76967.91,238.2,-0.00298,1e-05,0.19343]
[1779153478315,51.84,76968.62,238.2,-0.00297,1e-05,0.19309]
[1779153483352,51.84,76968.44,238.2,-0.00297,1e-05,0.19317]
[1779153488387,51.84,76968.04,238.2,-0.00298,1e-05,0.19337]
[1779153494429,51.84,76972.6,238.2,-0.00294,1e-05,0.19119]
[1779153497450,51.84,76964.88,238.2,-0.003,1e-05,0.19489]
[1779153502485,51.84,76961.05,238.2,-0.00303,1e-05,0.19674]
[1779153507520,51.84,76958.18,238.2,-0.00306,1e-05,0.19814]
[1779153513562,51.84,76958.04,238.2,-0.00303,1e-05,0.19613]
[1779153518597,51.84,76955.81,238.2,-0.00305,1e-05,0.19722]
[1779153523634,51.84,76965.65,238.2,-0.00297,1e-05,0.19246]
[1779153525648,51.84,76975.69,238.2,-0.00288,1e-05,0.18771]
[1779153530978,51.84,76977.04,238.2,-0.00287,1e-05,0.18708]
[1779153536725,51.84,76977.99,238.2,-0.00287,1e-05,0.18664]
[1779153541760,51.84,76969.44,238.2,-0.00293,1e-05,0.19066]
[1779153542767,51.84,76963.91,238.2,-0.00298,1e-05,0.1933]
[1779153543774,51.84,76957.29,238.2,-0.00303,1e-05,0.19649]
[1779153549059,51.84,76955.83,238.2,-0.00305,1e-05,0.19721]
[1779153550211,51.84,76947.01,238.2,-0.00312,1e-05,0.20155]
[1779153552429,51.84,76931.47,238.2,-0.00326,1e-05,0.20942]
[1779153554022,51.84,76919.88,238.2,-0.00336,1e-05,0.21546]
[1779153555297,51.84,76911.9,238.2,-0.00344,1e-05,0.2197]
[1779153560355,51.84,76911.15,238.2,-0.00345,1e-05,0.22025]
[1779153565929,51.84,76908.97,238.2,-0.00347,1e-05,0.22143]
[1779153570964,51.84,76909.69,238.2,-0.00346,1e-05,0.22104]
[1779153575999,51.84,76905.6,238.2,-0.00346,1e-05,0.22097]
[1779153581034,51.84,76913.56,238.2,-0.00339,1e-05,0.21671]
[1779153585214,51.84,76928.39,238.2,-0.00326,1e-05,0.20896]
[1779153590282,51.84,76933.26,238.2,-0.00321,1e-05,0.20647]
[1779153596139,51.84,76934.53,238.2,-0.0032,1e-05,0.20583]
[1779153599160,51.84,76928.9,238.2,-0.00325,1e-05,0.2087]
[1779153602181,51.84,76920.15,238.2,-0.00333,1e-05,0.21324]
[1779153606209,51.84,76925.97,238.2,-0.00328,1e-05,0.21021]
[1779153612251,51.84,76927.24,238.2,-0.00327,1e-05,0.20955]
[1779153617286,51.84,76927.94,238.2,-0.00326,1e-05,0.20919]
[1779153622321,51.84,76922.61,238.2,-0.00331,1e-05,0.21195]
[1779153626349,51.84,76916.8,238.2,-0.00336,1e-05,0.21499]
[1779153629370,51.84,76911.45,238.2,-0.00341,1e-05,0.21783]
[1779153634405,51.84,76904.61,238.2,-0.00344,1e-05,0.21922]
[1779153639440,51.84,76904.43,238.2,-0.00344,1e-05,0.21932]
[1779153644475,51.84,76908.32,238.2,-0.0034,1e-05,0.21724]
[1779153647496,51.84,76902.04,238.2,-0.00346,1e-05,0.22061]
[1779153648503,51.84,76895.6,238.2,-0.00353,1e-05,0.22411]
[1779153649510,51.84,76902.21,238.2,-0.00346,1e-05,0.22052]
[1779153651524,51.84,76907.96,238.2,-0.00341,1e-05,0.21743]
[1779153652531,51.84,76913.32,238.2,-0.00336,1e-05,0.21459]
[1779153654545,51.84,76921.76,238.2,-0.00328,1e-05,0.21019]
[1779153654603,51.84,76921.76,238.2,-0.00328,1e-05,0.21019]
[1779153657566,51.84,76915.88,238.2,-0.00333,1e-05,0.21325]
[1779153661601,51.84,76908.7,238.2,-0.0034,1e-05,0.21704]
[1779153665631,51.84,76902.88,238.2,-0.00346,1e-05,0.22015]
[1779153670671,51.84,76900.3,238.2,-0.00348,1e-05,0.22155]
[1779153675707,51.84,76899.24,238.2,-0.00349,1e-05,0.22212]
[1779153680742,51.84,76897.99,238.2,-0.0035,1e-05,0.2228]
[1779153685778,51.84,76893.63,238.2,-0.00354,1e-05,0.22519]
[1779153690812,51.84,76893.3,238.2,-0.00355,1e-05,0.22537]
[1779153695847,51.84,76894.57,238.2,-0.0035,1e-05,0.22236]
[1779153700883,51.84,76892.25,238.2,-0.00352,1e-05,0.22363]
[1779153702897,51.84,76883.12,238.2,-0.00361,1e-05,0.22867]
[1779153706925,51.84,76876.88,238.2,-0.00367,1e-05,0.23216]
[1779153711960,51.84,76870.64,238.2,-0.00374,1e-05,0.23571]
[1779153716996,51.84,76871.25,238.2,-0.00373,1e-05,0.23538]
[1779153719623,51.84,76871.19,238.2,-0.00373,1e-05,0.23542]
[1779153721024,51.84,76861.98,238.2,-0.00383,1e-05,0.24077]
[1779153727066,51.84,76859.36,238.2,-0.00385,1e-05,0.24231]
[1779153732102,51.84,76855.5,238.2,-0.00389,1e-05,0.24458]
[1779153737137,51.84,76860.68,238.2,-0.00384,1e-05,0.24153]
[1779153742172,51.84,76858.54,238.2,-0.00386,1e-05,0.24279]
[1779153745193,51.84,76851.27,238.2,-0.00394,1e-05,0.24708]
[1779153749221,51.84,76840.57,238.2,-0.00405,1e-05,0.25353]
[1779153751235,51.84,76842.01,238.2,-0.004,1e-05,0.25013]
[1779153755263,51.84,76836.72,238.2,-0.00406,1e-05,0.25333]
[1779153760299,51.84,76836.75,238.2,-0.00406,1e-05,0.25331]
[1779153765334,51.84,76840.59,238.2,-0.00401,1e-05,0.25098]
[1779153770369,51.84,76848.31,238.2,-0.00393,1e-05,0.24636]
[1779153772383,51.84,76853.7,238.2,-0.00387,1e-05,0.24317]
[1779153777418,51.84,76857.43,238.2,-0.00384,1e-05,0.24098]
[1779153782454,51.84,76853.29,238.2,-0.00388,1e-05,0.24341]
[1779153787489,51.84,76852.06,238.2,-0.00389,1e-05,0.24413]
[1779153792524,51.84,76850.7,238.2,-0.00391,1e-05,0.24494]
[1779153797559,51.84,76858.7,238.2,-0.00382,1e-05,0.24024]
[1779153801587,51.84,76866.48,238.2,-0.00374,1e-05,0.23575]
[1779153804608,51.84,76874.77,238.2,-0.00366,1e-05,0.23104]
[1779153809643,51.84,76869.71,238.2,-0.00371,1e-05,0.23391]
[1779153810650,51.84,76875.97,238.2,-0.00365,1e-05,0.23037]
[1779153811657,51.84,76881.93,238.2,-0.00355,1e-05,0.22471]
[1779153816692,51.84,76884.79,238.2,-0.00352,1e-05,0.22314]
[1779153821732,51.84,76884.9,238.2,-0.00352,1e-05,0.22308]
[1779153826767,51.84,76884.31,238.2,-0.00353,1e-05,0.2234]
[1779153831806,51.84,76884.55,238.2,-0.00353,1e-05,0.22327]
[1779153836841,51.84,76884.12,238.2,-0.00353,1e-05,0.22351]
[1779153837790,51.84,76884.12,238.2,-0.00353,1e-05,0.22351]
[1779153840869,51.84,76877.86,238.2,-0.00359,1e-05,0.22696]
[1779153842883,51.84,76887.72,238.2,-0.0035,1e-05,0.22154]
[1779153847919,51.84,76872.57,238.2,-0.00364,1e-05,0.22991]
[1779153852957,51.84,76869.15,238.2,-0.00368,1e-05,0.23183]
[1779153857992,51.84,76865.41,238.2,-0.00372,1e-05,0.23396]
[1779153861855,51.84,76866.2,238.2,-0.00371,1e-05,0.23351]
[1779153865041,51.84,76856.22,238.2,-0.00381,1e-05,0.23924]
[1779153871083,51.84,76855.27,238.2,-0.00378,1e-05,0.23735]
[1779153872040,51.84,76855.27,238.2,-0.00378,1e-05,0.23735]
[1779153877125,51.84,76856.02,238.2,-0.00377,1e-05,0.23692]
[1779153883167,51.84,76852.89,238.2,-0.00381,1e-05,0.23873]
[1779153888202,51.84,76853.2,238.2,-0.0038,1e-05,0.23855]
[1779153893237,51.84,76853.1,238.2,-0.0038,1e-05,0.23861]
[1779153898272,51.84,76845.49,238.2,-0.00388,1e-05,0.24306]
[1779153901500,51.84,76842.31,238.2,-0.00392,1e-05,0.24494]
[1779153908342,51.84,76838.5,238.2,-0.00396,1e-05,0.24721]
[1779153911363,51.84,76833.24,238.2,-0.00401,1e-05,0.25037]
[1779153916398,51.84,76833.57,238.2,-0.00401,1e-05,0.25017]
[1779153919420,51.84,76825.06,238.2,-0.0041,1e-05,0.25536]
[1779153922441,51.84,76832.44,238.2,-0.00402,1e-05,0.25085]
[1779153927476,51.84,76832.58,238.2,-0.00402,1e-05,0.25077]
[1779153932511,51.84,76832.37,238.2,-0.00398,1e-05,0.24837]
[1779153937546,51.84,76828.75,238.2,-0.00402,1e-05,0.25055]
[1779153941574,51.84,76822.79,238.2,-0.00409,1e-05,0.25418]
[1779153946609,51.84,76821.08,238.2,-0.00411,1e-05,0.25523]
[1779153951644,51.84,76821.82,238.2,-0.0041,1e-05,0.25478]
[1779153956682,51.84,76818.8,238.2,-0.00413,1e-05,0.25664]
[1779153961717,51.84,76804.41,238.2,-0.0043,1e-05,0.26567]
[1779153962724,51.84,76798.34,238.2,-0.00437,1e-05,0.26956]
[1779153964747,51.84,76770.15,238.2,-0.00471,1e-05,0.28827]
[1779153965770,51.84,76737.55,238.2,-0.00514,1e-05,0.31129]
[1779153966774,51.84,76695.24,238.2,-0.00574,2e-05,0.34348]
[1779153967781,51.84,76670.6,238.2,-0.00612,2e-05,0.3635]
[1779153968904,51.84,76675.97,238.2,-0.00604,2e-05,0.35906]
[1779153969801,51.84,76689.57,238.2,-0.00583,2e-05,0.34801]
[1779153970804,51.84,76684.37,238.2,-0.00591,2e-05,0.3522]
[1779153972818,51.84,76677.0,238.2,-0.00602,2e-05,0.35821]
[1779153977853,51.84,76685.64,238.2,-0.00589,2e-05,0.35117]
[1779153982891,51.84,76693.26,238.2,-0.00577,2e-05,0.34506]
[1779153983898,51.84,76700.05,238.2,-0.00567,1e-05,0.33969]
[1779153984905,51.84,76716.76,238.2,-0.00543,1e-05,0.32677]
[1779153989941,51.84,76714.9,238.2,-0.00546,1e-05,0.32819]
[1779153994975,51.84,76710.56,238.2,-0.00547,1e-05,0.3284]
[1779153997996,51.84,76704.73,238.2,-0.00555,1e-05,0.33288]
[1779154003032,51.84,76677.63,238.2,-0.00596,2e-05,0.3544]
[1779154005046,51.84,76671.69,238.2,-0.00605,2e-05,0.35927]
[1779154010081,51.84,76668.48,238.2,-0.0061,2e-05,0.36192]
[1779154011088,51.84,76660.72,238.2,-0.00623,2e-05,0.36841]
[1779154015116,51.84,76666.74,238.2,-0.00613,2e-05,0.36337]
[1779154018137,51.84,76680.53,238.2,-0.00592,2e-05,0.35204]
[1779154023172,51.84,76665.27,238.2,-0.00616,2e-05,0.3646]
[1779154028207,51.84,76661.96,238.2,-0.00621,2e-05,0.36737]
[1779154033242,51.84,76661.06,238.2,-0.00622,2e-05,0.36813]
[1779154035256,51.84,76666.26,238.2,-0.00614,2e-05,0.36377]
[1779154037270,51.84,76672.52,238.2,-0.00604,2e-05,0.35859]
[1779154039284,51.84,76685.98,238.2,-0.00583,2e-05,0.34765]
[1779154041301,51.84,76691.87,238.2,-0.00574,2e-05,0.34295]
[1779154046337,51.84,76692.25,238.2,-0.00574,2e-05,0.34265]
[1779154049599,51.84,76709.18,238.2,-0.00549,1e-05,0.32946]
[1779154050368,51.84,76715.55,238.2,-0.0054,1e-05,0.32461]
[1779154051696,51.84,76716.67,238.2,-0.00533,1e-05,0.32069]
[1779154057417,51.84,76723.14,238.2,-0.00524,1e-05,0.31587]
[1779154062452,51.84,76721.89,238.2,-0.00526,1e-05,0.3168]
[1779154066481,51.84,76715.04,238.2,-0.00535,1e-05,0.32191]
[1779154071516,51.84,76711.92,238.2,-0.0054,1e-05,0.32427]
[1779154076551,51.84,76710.04,238.2,-0.00542,1e-05,0.32569]
[1779154081586,51.84,76710.3,238.2,-0.00542,1e-05,0.3255]
[1779154084905,51.84,76720.45,238.2,-0.00528,1e-05,0.31787]
[1779154088635,51.84,76711.11,238.2,-0.00541,1e-05,0.32488]
[1779154093670,51.84,76695.55,238.2,-0.00564,1e-05,0.33686]
[1779154094677,51.84,76690.05,238.2,-0.00572,2e-05,0.34118]
[1779154100719,51.84,76689.75,238.2,-0.00572,2e-05,0.34142]
[1779154105754,51.84,76692.32,238.2,-0.00568,1e-05,0.33939]
[1779154111075,51.84,76695.34,238.2,-0.00564,1e-05,0.33703]
[1779154120859,51.84,76695.9,238.2,-0.00558,1e-05,0.33342]
[1779154125894,51.84,76702.68,238.2,-0.00548,1e-05,0.3282]
[1779154130930,51.84,76697.18,238.2,-0.00556,1e-05,0.33243]
[1779154135965,51.84,76698.58,238.2,-0.00554,1e-05,0.33135]
[1779154142007,51.84,76702.97,238.2,-0.00548,1e-05,0.32798]
[1779154147044,51.84,76703.52,238.2,-0.00547,1e-05,0.32756]
[1779154150065,51.84,76710.06,238.2,-0.00537,1e-05,0.32259]
[1779154155100,51.84,76716.02,238.2,-0.00529,1e-05,0.31812]
[1779154160135,51.84,76713.3,238.2,-0.00533,1e-05,0.32015]
[1779154163156,51.84,76704.44,238.2,-0.00545,1e-05,0.32685]
[1779154168191,51.84,76704.85,238.2,-0.00545,1e-05,0.32654]
[1779154173226,51.84,76705.01,238.2,-0.0054,1e-05,0.32332]
[1779154178261,51.84,76710.58,238.2,-0.00532,1e-05,0.31913]
[1779154183296,51.84,76711.86,238.2,-0.0053,1e-05,0.31817]
[1779154188331,51.84,76711.7,238.2,-0.0053,1e-05,0.31829]
[1779154194373,51.84,76711.54,238.2,-0.0053,1e-05,0.31841]
[1779154199408,51.84,76711.27,238.2,-0.00531,1e-05,0.31861]
[1779154202111,51.84,76703.3,238.2,-0.00542,1e-05,0.32461]
[1779154202430,51.84,76687.33,238.2,-0.00565,1e-05,0.33693]
[1779154204444,51.84,76680.33,238.2,-0.00576,2e-05,0.34246]
[1779154207782,51.84,76671.24,238.2,-0.0059,2e-05,0.34975]
[1779154209985,51.84,76665.36,238.2,-0.00599,2e-05,0.35453]
[1779154213509,51.84,76674.23,238.2,-0.00585,2e-05,0.34733]
[1779154218941,51.84,76674.2,238.2,-0.00585,2e-05,0.34736]
[1779154219000,51.84,76668.2,238.2,-0.00595,2e-05,0.35221]
[1779154224595,51.84,76664.16,238.2,-0.00601,2e-05,0.35551]
[1779154225602,51.84,76655.94,238.2,-0.00614,2e-05,0.36231]
[1779154227618,51.84,76646.97,238.2,-0.00628,2e-05,0.36985]
[1779154230907,51.84,76652.19,238.2,-0.0062,2e-05,0.36544]
[1779154232020,51.84,76655.05,238.2,-0.0061,2e-05,0.35969]
[1779154233033,51.84,76666.08,238.2,-0.00592,2e-05,0.35064]
[1779154233936,51.84,76672.17,238.2,-0.00583,2e-05,0.34573]
[1779154239743,51.84,76673.37,238.2,-0.00581,2e-05,0.34477]
[1779154244778,51.84,76657.7,238.2,-0.00606,2e-05,0.3575]
[1779154245785,51.84,76652.35,238.2,-0.00614,2e-05,0.36194]
[1779154248937,51.84,76642.62,238.2,-0.0063,2e-05,0.37012]
[1779154249814,51.84,76634.13,238.2,-0.00644,2e-05,0.3774]
[1779154254849,51.84,76628.38,238.2,-0.00654,2e-05,0.38239]
[1779154259886,51.84,76640.14,238.2,-0.00634,2e-05,0.37224]
[1779154262907,51.84,76652.56,238.2,-0.00614,2e-05,0.36176]
[1779154265927,51.84,76661.15,238.2,-0.006,2e-05,0.35466]
[1779154266934,51.84,76666.4,238.2,-0.00592,2e-05,0.35038]
[1779154271996,51.84,76669.0,238.2,-0.00588,2e-05,0.34828]
[1779154278015,51.84,76672.28,238.2,-0.00583,2e-05,0.34564]
[1779154283050,51.84,76670.83,238.2,-0.00585,2e-05,0.34681]
[1779154288085,51.84,76668.59,238.2,-0.00589,2e-05,0.34861]
[1779154293120,51.84,76665.08,238.2,-0.00589,2e-05,0.34817]
[1779154297149,51.84,76671.84,238.2,-0.00578,2e-05,0.34275]
[1779154298155,51.84,76678.8,238.2,-0.00568,1e-05,0.33724]
[1779154302184,51.84,76695.81,238.2,-0.00543,1e-05,0.32409]
[1779154303191,51.84,76703.02,238.2,-0.00532,1e-05,0.31865]
[1779154304198,51.84,76708.75,238.2,-0.00524,1e-05,0.31438]
[1779154309233,51.84,76699.15,238.2,-0.00538,1e-05,0.32156]
[1779154314268,51.84,76696.32,238.2,-0.00542,1e-05,0.3237]
[1779154319303,51.84,76697.22,238.2,-0.00541,1e-05,0.32302]
[1779154320323,51.84,76697.22,238.2,-0.00541,1e-05,0.32302]
[1779154323832,51.84,76697.35,238.2,-0.0054,1e-05,0.32292]
[1779154327359,51.84,76704.98,238.2,-0.0053,1e-05,0.31718]
[1779154332394,51.84,76705.29,238.2,-0.00529,1e-05,0.31695]
[1779154337429,51.84,76708.1,238.2,-0.00525,1e-05,0.31486]
[1779154339443,51.84,76715.44,238.2,-0.00515,1e-05,0.30946]
[1779154341260,51.84,76715.44,238.2,-0.00515,1e-05,0.30946]
[1779154341457,51.84,76723.79,238.2,-0.00504,1e-05,0.30341]
[1779154344486,51.84,76732.36,238.2,-0.00492,1e-05,0.2973]
[1779154346500,51.84,76739.61,238.2,-0.00483,1e-05,0.29222]
[1779154348525,51.84,76744.92,238.2,-0.00476,1e-05,0.28855]
[1779154351536,51.84,76749.62,238.2,-0.00465,1e-05,0.2825]
[1779154354558,51.84,76757.41,238.2,-0.00456,1e-05,0.27727]
[1779154359593,51.84,76759.8,238.2,-0.00453,1e-05,0.27568]
[1779154364628,51.84,76759.45,238.2,-0.00453,1e-05,0.27591]
[1779154368657,51.84,76766.43,238.2,-0.00445,1e-05,0.27132]
[1779154371678,51.84,76760.26,238.2,-0.00452,1e-05,0.27538]
[1779154376713,51.84,76758.27,238.2,-0.00455,1e-05,0.2767]
[1779154381748,51.84,76765.44,238.2,-0.00446,1e-05,0.27197]
[1779154383762,51.84,76771.57,238.2,-0.00439,1e-05,0.26798]
[1779154388797,51.84,76770.17,238.2,-0.0044,1e-05,0.26888]
[1779154391432,51.84,76771.31,238.2,-0.00439,1e-05,0.26814]
[1779154396180,51.84,76785.25,238.2,-0.00423,1e-05,0.25925]
[1779154397860,51.84,76791.04,238.2,-0.00416,1e-05,0.25563]
[1779154399372,51.84,76791.04,238.2,-0.00416,1e-05,0.25563]
[1779154401888,51.84,76799.94,238.2,-0.00406,1e-05,0.25016]
[1779154405925,51.84,76791.67,238.2,-0.00415,1e-05,0.25524]
[1779154410960,51.84,76797.59,238.2,-0.00409,1e-05,0.25159]
[1779154414988,51.84,76798.76,238.2,-0.00403,1e-05,0.2483]
[1779154420023,51.84,76800.21,238.2,-0.00402,1e-05,0.24742]
[1779154422443,51.84,76800.61,238.2,-0.00401,1e-05,0.24718]
[1779154428079,51.84,76802.8,238.2,-0.00399,1e-05,0.24586]
[1779154433114,51.84,76804.91,238.2,-0.00396,1e-05,0.2446]
[1779154435128,51.84,76812.14,238.2,-0.00389,1e-05,0.2403]
[1779154440163,51.84,76815.76,238.2,-0.00385,1e-05,0.23817]
[1779154445198,51.84,76814.43,238.2,-0.00386,1e-05,0.23895]
[1779154450233,51.84,76815.48,238.2,-0.00385,1e-05,0.23834]
[1779154455268,51.84,76815.14,238.2,-0.00385,1e-05,0.23854]
[1779154461310,51.84,76814.77,238.2,-0.00386,1e-05,0.23875]
[1779154467352,51.84,76814.73,238.2,-0.00386,1e-05,0.23878]
[1779154473394,51.84,76815.48,238.2,-0.00381,1e-05,0.23586]
[1779154478432,51.84,76815.82,238.2,-0.00381,1e-05,0.23566]
[1779154483467,51.84,76816.54,238.2,-0.0038,1e-05,0.23524]
[1779154488502,51.84,76817.31,238.2,-0.00379,1e-05,0.23479]
[1779154493537,51.84,76817.39,238.2,-0.00379,1e-05,0.23475]
[1779154498572,51.84,76817.11,238.2,-0.00379,1e-05,0.23491]
[1779154503607,51.84,76817.13,238.2,-0.00379,1e-05,0.2349]
[1779154505621,51.84,76811.86,238.2,-0.00385,1e-05,0.23797]
[1779154509649,51.84,76817.73,238.2,-0.00379,1e-05,0.23455]
[1779154519719,51.84,76818.88,238.2,-0.00378,1e-05,0.23389]
[1779154524754,51.84,76814.14,238.2,-0.00383,1e-05,0.23663]
[1779154528782,51.84,76808.33,238.2,-0.00389,1e-05,0.24004]
[1779154531803,51.84,76821.87,238.2,-0.00371,1e-05,0.22973]
[1779154536838,51.84,76823.71,238.2,-0.00369,1e-05,0.22869]
[1779154541873,51.84,76825.53,238.2,-0.00367,1e-05,0.22766]
[1779154546908,51.84,76824.96,238.2,-0.00367,1e-05,0.22798]
[1779154551943,51.84,76827.23,238.2,-0.00365,1e-05,0.2267]
[1779154556978,51.84,76827.04,238.2,-0.00365,1e-05,0.22681]
[1779154562013,51.84,76835.97,238.2,-0.00356,1e-05,0.22183]
[1779154563020,51.84,76843.65,238.2,-0.00349,1e-05,0.21763]
[1779154564027,51.84,76851.03,238.2,-0.00342,1e-05,0.21366]
[1779154565377,51.84,76858.68,238.2,-0.00334,1e-05,0.20961]
[1779154567052,51.84,76850.65,238.2,-0.00342,1e-05,0.21386]
[1779154568414,51.84,76840.66,238.2,-0.00352,1e-05,0.21926]
[1779154569065,51.84,76832.78,238.2,-0.0036,1e-05,0.2236]
[1779154570072,51.84,76827.59,238.2,-0.00365,1e-05,0.2265]
[1779154575107,51.84,76829.02,238.2,-0.00363,1e-05,0.2257]
[1779154577520,51.84,76834.47,238.2,-0.00358,1e-05,0.22266]
[1779154581149,51.84,76839.86,238.2,-0.00353,1e-05,0.2197]
[1779154586184,51.84,76842.31,238.2,-0.0035,1e-05,0.21836]
[1779154589206,51.84,76858.12,238.2,-0.00335,1e-05,0.20991]
[1779154591220,51.84,76862.24,238.2,-0.00328,1e-05,0.2055]
[1779154592227,51.84,76868.72,238.2,-0.00322,1e-05,0.20218]
[1779154594241,51.84,76875.62,238.2,-0.00316,1e-05,0.19869]
[1779154598280,51.84,76878.48,238.2,-0.00313,1e-05,0.19726]
[1779154603452,51.84,76878.3,238.2,-0.00313,1e-05,0.19735]
[1779154607332,51.84,76871.38,238.2,-0.00319,1e-05,0.20082]
[1779154612380,51.84,76869.6,238.2,-0.00321,1e-05,0.20173]
[1779154613487,51.84,76860.07,238.2,-0.0033,1e-05,0.20663]
[1779154614395,51.84,76854.19,238.2,-0.00335,1e-05,0.2097]
[1779154615024,51.84,76854.19,238.2,-0.00335,1e-05,0.2097]
[1779154617416,51.84,76843.88,238.2,-0.00345,1e-05,0.21518]
[1779154619430,51.84,76833.62,238.2,-0.00355,1e-05,0.22076]
[1779154622035,51.84,76829.66,238.2,-0.00359,1e-05,0.22295]
[1779154627487,51.84,76817.22,238.2,-0.00372,1e-05,0.22994]
[1779154629501,51.84,76811.22,238.2,-0.00378,1e-05,0.23338]
[1779154631515,51.84,76805.74,238.2,-0.00384,1e-05,0.23656]
[1779154632648,51.84,76811.0,238.2,-0.00378,1e-05,0.23351]
[1779154635543,51.84,76817.67,238.2,-0.00371,1e-05,0.22968]
[1779154640578,51.84,76821.35,238.2,-0.00367,1e-05,0.2276]
[1779154645613,51.84,76820.91,238.2,-0.00368,1e-05,0.22785]
[1779154650648,51.84,76820.69,238.2,-0.00368,1e-05,0.22797]
[1779154651655,51.84,76821.62,238.2,-0.00363,1e-05,0.22503]
[1779154656690,51.84,76819.82,238.2,-0.00365,1e-05,0.22604]
[1779154661725,51.84,76809.1,238.2,-0.00376,1e-05,0.23213]
[1779154662732,51.84,76799.03,238.2,-0.00387,1e-05,0.23799]
[1779154667767,51.84,76797.98,238.2,-0.00388,1e-05,0.2386]
[1779154671795,51.84,76805.82,238.2,-0.0038,1e-05,0.23403]
[1779154677838,51.84,76805.76,238.2,-0.0038,1e-05,0.23406]
[1779154682873,51.84,76802.51,238.2,-0.00383,1e-05,0.23595]
[1779154687908,51.84,76802.65,238.2,-0.00383,1e-05,0.23587]
[1779154692943,51.84,76801.41,238.2,-0.00384,1e-05,0.23659]
[1779154697978,51.84,76804.61,238.2,-0.00381,1e-05,0.23473]
[1779154703013,51.84,76800.95,238.2,-0.00385,1e-05,0.23686]
[1779154708049,51.84,76803.63,238.2,-0.00382,1e-05,0.2353]
[1779154711070,51.84,76806.41,238.2,-0.00375,1e-05,0.23122]
[1779154716105,51.84,76809.64,238.2,-0.00372,1e-05,0.22937]
[1779154718130,51.84,76778.2,238.2,-0.00405,1e-05,0.2479]
[1779154720144,51.84,76785.32,238.2,-0.00398,1e-05,0.24359]
[1779154725179,51.84,76791.76,238.2,-0.00391,1e-05,0.23975]
[1779154730214,51.84,76795.92,238.2,-0.00386,1e-05,0.2373]
[1779154734845,51.84,76796.55,238.2,-0.00385,1e-05,0.23693]
[1779154739281,51.84,76776.23,238.2,-0.00408,1e-05,0.2491]
[1779154740288,51.84,76757.9,238.2,-0.00429,1e-05,0.26053]
[1779154741714,51.84,76764.47,238.2,-0.00421,1e-05,0.25638]
[1779154747337,51.84,76768.18,238.2,-0.00417,1e-05,0.25407]
[1779154751859,51.84,76772.19,238.2,-0.00412,1e-05,0.25158]
[1779154755395,51.84,76777.91,238.2,-0.00406,1e-05,0.24807]
[1779154761437,51.84,76781.48,238.2,-0.00402,1e-05,0.24591]
[1779154766472,51.84,76783.24,238.2,-0.004,1e-05,0.24484]
[1779154771507,51.84,76786.13,238.2,-0.00393,1e-05,0.24056]
[1779154775537,51.84,76784.45,238.2,-0.00394,1e-05,0.24156]
[1779154776339,51.84,76784.43,238.2,-0.00394,1e-05,0.24157]
[1779154780582,51.84,76775.63,238.2,-0.00404,1e-05,0.24687]
[1779154781586,51.84,76759.16,238.2,-0.00423,1e-05,0.25705]
[1779154785614,51.84,76753.82,238.2,-0.00429,1e-05,0.26043]
[1779154790649,51.84,76747.32,238.2,-0.00437,1e-05,0.2646]
[1779154795684,51.84,76745.9,238.2,-0.00439,1e-05,0.26551]
[1779154800719,51.84,76740.26,238.2,-0.00446,1e-05,0.26919]
[1779154805756,51.84,76741.59,238.2,-0.00444,1e-05,0.26832]
[1779154809782,51.84,76734.9,238.2,-0.00452,1e-05,0.27271]
[1779154811796,51.84,76723.72,238.2,-0.00466,1e-05,0.2802]
[1779154812803,51.84,76717.86,238.2,-0.00474,1e-05,0.2842]
[1779154817838,51.84,76717.8,238.2,-0.00474,1e-05,0.28424]
[1779154822873,51.84,76718.67,238.2,-0.00473,1e-05,0.28364]
[1779154827908,51.84,76721.66,238.2,-0.00469,1e-05,0.2816]
[1779154832943,51.84,76721.1,238.2,-0.00465,1e-05,0.27913]
[1779154837978,51.84,76719.04,238.2,-0.00467,1e-05,0.28052]
[1779154843013,51.84,76721.01,238.2,-0.00465,1e-05,0.27919]
[1779154848050,51.84,76718.35,238.2,-0.00468,1e-05,0.28099]
[1779154853703,51.84,76714.76,238.2,-0.00473,1e-05,0.28344]
[1779154859127,51.84,76717.79,238.2,-0.00469,1e-05,0.28137]
[1779154864162,51.84,76722.66,238.2,-0.00463,1e-05,0.27808]
[1779154869197,51.84,76725.84,238.2,-0.00459,1e-05,0.27594]
[1779154874232,51.84,76721.95,238.2,-0.00464,1e-05,0.27855]
[1779154879267,51.84,76720.55,238.2,-0.00465,1e-05,0.2795]
[1779154884302,51.84,76721.18,238.2,-0.00465,1e-05,0.27907]
[1779154888330,51.84,76727.82,238.2,-0.00456,1e-05,0.27462]
[1779154893366,51.84,76726.82,238.2,-0.00453,1e-05,0.27247]
[1779154897394,51.84,76716.88,238.2,-0.00466,1e-05,0.27913]
[1779154901466,51.84,76715.77,238.2,-0.00467,1e-05,0.27989]
[1779154907465,51.84,76719.13,238.2,-0.00463,1e-05,0.27761]
[1779154909478,51.84,76724.9,238.2,-0.00455,1e-05,0.27375]
[1779154912538,51.84,76724.16,238.2,-0.00456,1e-05,0.27424]
[1779154914513,51.84,76731.17,238.2,-0.00448,1e-05,0.2696]
[1779154919549,51.84,76732.67,238.2,-0.00446,1e-05,0.26862]
[1779154924584,51.84,76734.01,238.2,-0.00444,1e-05,0.26774]
[1779154927605,51.84,76739.4,238.2,-0.00438,1e-05,0.26424]
[1779154932640,51.84,76740.94,238.2,-0.00436,1e-05,0.26325]
[1779154937675,51.84,76741.03,238.2,-0.00436,1e-05,0.26319]
[1779154942711,51.84,76743.03,238.2,-0.00433,1e-05,0.26191]
[1779154947746,51.84,76741.62,238.2,-0.00435,1e-05,0.26281]
[1779154951774,51.84,76749.24,238.2,-0.00422,1e-05,0.25527]
[1779154955803,51.84,76743.27,238.2,-0.00429,1e-05,0.25904]
[1779154960838,51.84,76742.82,238.2,-0.00429,1e-05,0.25933]
[1779154965873,51.84,76742.48,238.2,-0.0043,1e-05,0.25954]
[1779154968894,51.84,76763.7,238.2,-0.00405,1e-05,0.24633]
[1779154969901,51.84,76769.19,238.2,-0.00399,1e-05,0.24301]
[1779154974940,51.84,76774.24,238.2,-0.00393,1e-05,0.23998]
[1779154975948,51.84,76780.07,238.2,-0.00387,1e-05,0.23654]
[1779154981808,51.84,76776.24,238.2,-0.00391,1e-05,0.2388]
[1779154987024,51.84,76783.65,238.2,-0.00383,1e-05,0.23444]
[1779154992059,51.84,76787.03,238.2,-0.0038,1e-05,0.23248]
[1779154997094,51.84,76782.67,238.2,-0.00384,1e-05,0.23501]
[1779155002129,51.84,76786.84,238.2,-0.0038,1e-05,0.23259]
[1779155007164,51.84,76788.77,238.2,-0.00378,1e-05,0.23147]
[1779155011192,51.84,76790.52,238.2,-0.00372,1e-05,0.22799]
[1779155014213,51.84,76798.11,238.2,-0.00364,1e-05,0.2237]
[1779155017236,51.84,76805.25,238.2,-0.00357,1e-05,0.21973]
[1779155022270,51.84,76804.07,238.2,-0.00358,1e-05,0.22038]
[1779155025291,51.84,76810.89,238.2,-0.00351,1e-05,0.21663]
[1779155027305,51.84,76818.03,238.2,-0.00344,1e-05,0.21277]
[1779155032881,51.84,76818.49,238.2,-0.00344,1e-05,0.21252]
[1779155035361,51.84,76825.43,238.2,-0.00337,1e-05,0.20882]
[1779155040396,51.84,76826.27,238.2,-0.00336,1e-05,0.20838]
[1779155045432,51.84,76830.98,238.2,-0.00332,1e-05,0.20591]
[1779155050466,51.84,76831.02,238.2,-0.00332,1e-05,0.20589]
[1779155055501,51.84,76826.07,238.2,-0.00337,1e-05,0.20849]
[1779155060536,51.84,76828.12,238.2,-0.00335,1e-05,0.20741]
[1779155066578,51.84,76827.17,238.2,-0.00335,1e-05,0.20791]
[1779155075641,51.84,76825.26,238.2,-0.00334,1e-05,0.20661]
[1779155080677,51.84,76818.96,238.2,-0.0034,1e-05,0.20994]
[1779155081163,51.84,76818.96,238.2,-0.0034,1e-05,0.20994]
[1779155082691,51.84,76808.93,238.2,-0.00349,1e-05,0.21533]
[1779155084705,51.84,76814.47,238.2,-0.00344,1e-05,0.21234]
[1779155089740,51.84,76813.01,238.2,-0.00345,1e-05,0.21312]
[1779155095782,51.84,76809.16,238.2,-0.00349,1e-05,0.2152]
[1779155100817,51.84,76807.31,238.2,-0.00351,1e-05,0.21621]
[1779155103838,51.84,76812.42,238.2,-0.00346,1e-05,0.21344]
[1779155108873,51.84,76814.4,238.2,-0.00344,1e-05,0.21238]
[1779155109561,51.84,76814.4,238.2,-0.00344,1e-05,0.21238]
[1779155114915,51.84,76812.73,238.2,-0.00346,1e-05,0.21327]
[1779155119950,51.84,76814.1,238.2,-0.00344,1e-05,0.21254]
[1779155121964,51.84,76808.73,238.2,-0.0035,1e-05,0.21544]
[1779155122971,51.84,76802.55,238.2,-0.00356,1e-05,0.21882]
[1779155123978,51.84,76796.11,238.2,-0.00362,1e-05,0.22239]
[1779155124985,51.84,76790.73,238.2,-0.00368,1e-05,0.22542]
[1779155126592,51.84,76788.86,238.2,-0.0037,1e-05,0.22647]
[1779155130020,51.84,76783.12,238.2,-0.00376,1e-05,0.22975]
[1779155136062,51.84,76780.99,238.2,-0.00374,1e-05,0.22849]
[1779155141097,51.84,76782.84,238.2,-0.00372,1e-05,0.22744]
[1779155144118,51.84,76794.35,238.2,-0.0036,1e-05,0.22095]
[1779155145125,51.84,76800.11,238.2,-0.00354,1e-05,0.21777]
[1779155149157,51.84,76794.8,238.2,-0.0036,1e-05,0.2207]
[1779155153181,51.84,76789.26,238.2,-0.00365,1e-05,0.2238]
[1779155158216,51.84,76791.7,238.2,-0.00363,1e-05,0.22243]
[1779155163251,51.84,76793.12,238.2,-0.00362,1e-05,0.22164]
[1779155165266,51.84,76786.22,238.2,-0.00369,1e-05,0.22552]
[1779155166273,51.84,76777.1,238.2,-0.00378,1e-05,0.23073]
[1779155171308,51.84,76778.71,238.2,-0.00376,1e-05,0.2298]
[1779155176345,51.84,76779.82,238.2,-0.00375,1e-05,0.22916]
[1779155178359,51.84,76774.65,238.2,-0.00381,1e-05,0.23215]
[1779155183394,51.84,76777.33,238.2,-0.00378,1e-05,0.2306]
[1779155188429,51.84,76777.78,238.2,-0.00377,1e-05,0.23034]
[1779155191450,51.84,76781.77,238.2,-0.00369,1e-05,0.22558]
[1779155193464,51.84,76787.97,238.2,-0.00363,1e-05,0.22209]
[1779155198499,51.84,76793.69,238.2,-0.00357,1e-05,0.21891]
[1779155203539,51.84,76793.32,238.2,-0.00357,1e-05,0.21911]
[1779155208574,51.84,76792.22,238.2,-0.00359,1e-05,0.21972]
[1779155213609,51.84,76791.62,238.2,-0.00359,1e-05,0.22005]
[1779155218646,51.84,76780.46,238.2,-0.00371,1e-05,0.22632]
[1779155220658,51.84,76771.03,238.2,-0.00381,1e-05,0.23174]
[1779155221665,51.84,76764.17,238.2,-0.00388,1e-05,0.23575]
[1779155227266,51.84,76758.0,238.2,-0.00395,1e-05,0.23941]
[1779155229950,51.84,76765.55,238.2,-0.00387,1e-05,0.23494]
[1779155235763,51.84,76766.3,238.2,-0.00386,1e-05,0.2345]
[1779155241280,51.84,76765.08,238.2,-0.00387,1e-05,0.23521]
[1779155243821,51.84,76757.15,238.2,-0.00396,1e-05,0.23992]
[1779155248856,51.84,76754.57,238.2,-0.00399,1e-05,0.24146]
[1779155253891,51.84,76749.95,238.2,-0.004,1e-05,0.24165]
[1779155254898,51.84,76741.25,238.2,-0.00409,1e-05,0.24694]
[1779155259933,51.84,76739.52,238.2,-0.00411,1e-05,0.248]
[1779155264971,51.84,76735.13,238.2,-0.00416,1e-05,0.25072]
[1779155265977,51.84,76725.96,238.2,-0.00427,1e-05,0.25648]
[1779155271012,51.84,76727.6,238.2,-0.00425,1e-05,0.25544]
[1779155275404,51.84,76731.81,238.2,-0.0042,1e-05,0.25279]
[1779155281082,51.84,76726.12,238.2,-0.00427,1e-05,0.25637]
[1779155286117,51.84,76715.07,238.2,-0.0044,1e-05,0.26346]
[1779155287124,51.84,76706.95,238.2,-0.0045,1e-05,0.26878]
[1779155292159,51.84,76709.21,238.2,-0.00447,1e-05,0.26729]
[1779155294573,51.84,76708.65,238.2,-0.00448,1e-05,0.26766]
[1779155298414,51.84,76700.37,238.2,-0.00459,1e-05,0.27315]
[1779155300623,51.84,76693.84,238.2,-0.00467,1e-05,0.27755]
[1779155301222,51.84,76701.44,238.2,-0.00457,1e-05,0.27243]
[1779155304243,51.84,76709.67,238.2,-0.00447,1e-05,0.26699]
[1779155308272,51.84,76715.22,238.2,-0.0044,1e-05,0.26336]
[1779155312301,51.84,76716.2,238.2,-0.00434,1e-05,0.25997]
[1779155317336,51.84,76715.28,238.2,-0.00436,1e-05,0.26056]
[1779155322371,51.84,76716.44,238.2,-0.00434,1e-05,0.25982]
[1779155327416,51.84,76714.8,238.2,-0.00436,1e-05,0.26087]
[1779155332451,51.84,76712.85,238.2,-0.00438,1e-05,0.26213]
[1779155337486,51.84,76713.65,238.2,-0.00438,1e-05,0.26161]
[1779155342521,51.84,76716.75,238.2,-0.00434,1e-05,0.25962]
[1779155347556,51.84,76711.08,238.2,-0.00441,1e-05,0.26328]
[1779155352592,51.84,76710.66,238.2,-0.00441,1e-05,0.26355]
[1779155354605,51.84,76701.94,238.2,-0.00452,1e-05,0.26927]
[1779155355612,51.84,76696.62,238.2,-0.00459,1e-05,0.27281]
[1779155360647,51.84,76696.67,238.2,-0.00459,1e-05,0.27278]
[1779155365683,51.84,76695.52,238.2,-0.0046,1e-05,0.27355]
[1779155368704,51.84,76689.25,238.2,-0.00468,1e-05,0.27778]
[1779155370718,51.84,76683.32,238.2,-0.00476,1e-05,0.28184]
[1779155375753,51.84,76679.24,238.2,-0.00476,1e-05,0.28172]
[1779155377767,51.84,76673.33,238.2,-0.00484,1e-05,0.28582]
[1779155379781,51.84,76666.2,238.2,-0.00494,1e-05,0.29083]
[1779155380788,51.84,76660.56,238.2,-0.00501,1e-05,0.29484]
[1779155385823,51.84,76658.62,238.2,-0.00504,1e-05,0.29624]
[1779155386534,51.84,76658.62,238.2,-0.00504,1e-05,0.29624]
[1779155387213,51.84,76658.62,238.2,-0.00504,1e-05,0.29624]
[1779155396436,51.84,76662.6,238.2,-0.00499,1e-05,0.29339]
[1779155399937,51.84,76672.79,238.2,-0.00485,1e-05,0.2862]
[1779155401951,51.84,76683.2,238.2,-0.00471,1e-05,0.27901]
[1779155402958,51.84,76688.27,238.2,-0.00465,1e-05,0.27556]
[1779155403965,51.84,76700.69,238.2,-0.00449,1e-05,0.26728]
[1779155404972,51.84,76709.45,238.2,-0.00438,1e-05,0.26156]
[1779155410007,51.84,76710.95,238.2,-0.00436,1e-05,0.26059]
[1779155412024,51.84,76703.11,238.2,-0.00446,1e-05,0.26569]
[1779155417059,51.84,76700.8,238.2,-0.00449,1e-05,0.2672]
[1779155422094,51.84,76702.5,238.2,-0.00447,1e-05,0.26609]
[1779155427131,51.84,76703.09,238.2,-0.00446,1e-05,0.2657]
[1779155432166,51.84,76702.03,238.2,-0.00443,1e-05,0.26359]
[1779155437201,51.84,76705.78,238.2,-0.00438,1e-05,0.26116]
[1779155438408,51.84,76705.78,238.2,-0.00438,1e-05,0.26116]
[1779155446265,51.84,76717.01,238.2,-0.00425,1e-05,0.25399]
[1779155447272,51.84,76724.38,238.2,-0.00416,1e-05,0.24938]
[1779155452307,51.84,76726.86,238.2,-0.00413,1e-05,0.24784]
[1779155455052,51.84,76725.45,238.2,-0.00415,1e-05,0.24871]
[1779155460363,51.84,76729.09,238.2,-0.0041,1e-05,0.24646]
[1779155465399,51.84,76729.66,238.2,-0.0041,1e-05,0.24611]
[1779155470434,51.84,76723.72,238.2,-0.00417,1e-05,0.24979]
[1779155475469,51.84,76723.2,238.2,-0.00417,1e-05,0.25011]
[1779155480504,51.84,76722.81,238.2,-0.00418,1e-05,0.25035]
[1779155484532,51.84,76717.26,238.2,-0.00424,1e-05,0.25383]
[1779155486546,51.84,76709.93,238.2,-0.00433,1e-05,0.25849]
[1779155491581,51.84,76708.29,238.2,-0.0043,1e-05,0.25679]
[1779155496046,51.84,76705.98,238.2,-0.00433,1e-05,0.25827]
[1779155496616,51.84,76696.78,238.2,-0.00445,1e-05,0.26422]
[1779155498630,51.84,76689.64,238.2,-0.00453,1e-05,0.26893]
[1779155503665,51.84,76688.69,238.2,-0.00455,1e-05,0.26956]
[1779155508700,51.84,76689.82,238.2,-0.00453,1e-05,0.26881]
[1779155515749,51.84,76688.78,238.2,-0.00455,1e-05,0.2695]
[1779155519783,51.84,76674.44,238.2,-0.00473,1e-05,0.27917]
[1779155525825,51.84,76670.71,238.2,-0.00478,1e-05,0.28174]
[1779155529853,51.84,76665.39,238.2,-0.00485,1e-05,0.28543]
[1779155532876,51.84,76671.34,238.2,-0.00477,1e-05,0.28131]
[1779155536594,51.84,76676.61,238.2,-0.0047,1e-05,0.27769]
[1779155536902,51.84,76682.41,238.2,-0.00463,1e-05,0.27376]
[1779155541938,51.84,76681.7,238.2,-0.00464,1e-05,0.27424]
[1779155546973,51.84,76683.82,238.2,-0.00461,1e-05,0.27281]
[1779155552009,51.84,76683.8,238.2,-0.00456,1e-05,0.26996]
[1779155554023,51.84,76692.71,238.2,-0.00445,1e-05,0.26408]
[1779155557044,51.84,76698.6,238.2,-0.00438,1e-05,0.26025]
[1779155562079,51.84,76696.57,238.2,-0.0044,1e-05,0.26156]
[1779155567623,51.84,76696.19,238.2,-0.00441,1e-05,0.26181]
[1779155573156,51.84,76696.87,238.2,-0.0044,1e-05,0.26137]
[1779155576177,51.84,76689.33,238.2,-0.00449,1e-05,0.2663]
[1779155581639,51.84,76696.12,238.2,-0.00441,1e-05,0.26186]
[1779155587259,51.84,76698.9,238.2,-0.00437,1e-05,0.26006]
[1779155592294,51.84,76699.69,238.2,-0.00436,1e-05,0.25955]
[1779155597329,51.84,76700.74,238.2,-0.00435,1e-05,0.25887]
[1779155602364,51.84,76702.59,238.2,-0.00433,1e-05,0.25768]
[1779155603371,51.84,76708.37,238.2,-0.00426,1e-05,0.254]
[1779155606608,51.84,76702.79,238.2,-0.00433,1e-05,0.25756]
[1779155609414,51.84,76696.97,238.2,-0.0044,1e-05,0.2613]
[1779155614449,51.84,76696.19,238.2,-0.00436,1e-05,0.25903]
[1779155616463,51.84,76690.53,238.2,-0.00443,1e-05,0.26269]
[1779155621498,51.84,76692.73,238.2,-0.0044,1e-05,0.26126]
[1779155624520,51.84,76697.88,238.2,-0.00434,1e-05,0.25794]
[1779155629555,51.84,76706.18,238.2,-0.00424,1e-05,0.25266]
[1779155633583,51.84,76712.47,238.2,-0.00417,1e-05,0.24872]
[1779155639625,51.84,76713.08,238.2,-0.00416,1e-05,0.24834]
[1779155640632,51.84,76707.78,238.2,-0.00422,1e-05,0.25165]
[1779155641639,51.84,76702.72,238.2,-0.00428,1e-05,0.25485]
[1779155646675,51.84,76701.89,238.2,-0.00429,1e-05,0.25538]
[1779155648212,51.84,76700.09,238.2,-0.00431,1e-05,0.25653]
[1779155651711,51.84,76694.24,238.2,-0.00438,1e-05,0.26029]
[1779155652718,51.84,76688.86,238.2,-0.00445,1e-05,0.26379]
[1779155657752,51.84,76683.36,238.2,-0.00452,1e-05,0.26741]
[1779155662787,51.84,76682.31,238.2,-0.00453,1e-05,0.2681]
[1779155667824,51.84,76682.76,238.2,-0.00453,1e-05,0.2678]
[1779155671850,51.84,76684.98,238.2,-0.00445,1e-05,0.26351]
[1779155676886,51.84,76688.19,238.2,-0.00441,1e-05,0.26142]
[1779155681921,51.84,76689.21,238.2,-0.0044,1e-05,0.26075]
[1779155682750,51.84,76689.21,238.2,-0.0044,1e-05,0.26075]
[1779155687963,51.84,76687.61,238.2,-0.00442,1e-05,0.26179]
[1779155692998,51.84,76687.8,238.2,-0.00442,1e-05,0.26167]
[1779155697026,51.84,76692.85,238.2,-0.00436,1e-05,0.2584]
[1779155702061,51.84,76693.78,238.2,-0.00434,1e-05,0.2578]
[1779155707098,51.84,76689.87,238.2,-0.00439,1e-05,0.26033]
[1779155712133,51.84,76690.2,238.2,-0.00439,1e-05,0.26011]
[1779155717168,51.84,76689.92,238.2,-0.00439,1e-05,0.26029]
[1779155719427,51.84,76689.74,238.2,-0.00439,1e-05,0.26041]
[1779155722226,51.84,76679.83,238.2,-0.00452,1e-05,0.2669]
[1779155727261,51.84,76681.11,238.2,-0.0045,1e-05,0.26605]
[1779155730287,51.84,76675.13,238.2,-0.00458,1e-05,0.27002]
[1779155735322,51.84,76669.68,238.2,-0.0046,1e-05,0.2708]
[1779155740358,51.84,76669.89,238.2,-0.0046,1e-05,0.27066]
[1779155745393,51.84,76670.09,238.2,-0.00459,1e-05,0.27052]
[1779155750428,51.84,76677.42,238.2,-0.0045,1e-05,0.26565]
[1779155753449,51.84,76683.36,238.2,-0.00443,1e-05,0.26175]
[1779155758484,51.84,76678.99,238.2,-0.00448,1e-05,0.26461]
[1779155762512,51.84,76671.23,238.2,-0.00458,1e-05,0.26976]
[1779155765533,51.84,76662.94,238.2,-0.00469,1e-05,0.27535]
[1779155770571,51.84,76666.23,238.2,-0.00464,1e-05,0.27312]
[1779155775606,51.84,76669.62,238.2,-0.0046,1e-05,0.27084]
[1779155779634,51.84,76675.72,238.2,-0.00452,1e-05,0.26677]
[1779155784670,51.84,76678.05,238.2,-0.00449,1e-05,0.26523]
[1779155789705,51.84,76678.61,238.2,-0.00449,1e-05,0.26486]
[1779155794740,51.84,76678.05,238.2,-0.00445,1e-05,0.2624]
[1779155799775,51.84,76680.23,238.2,-0.00442,1e-05,0.26098]
[1779155805817,51.84,76682.35,238.2,-0.00439,1e-05,0.2596]
[1779155806824,51.84,76688.0,238.2,-0.00432,1e-05,0.25597]
[1779155811859,51.84,76687.68,238.2,-0.00433,1e-05,0.25617]
[1779155814880,51.84,76681.44,238.2,-0.0044,1e-05,0.26019]
[1779155819915,51.84,76675.76,238.2,-0.00447,1e-05,0.2639]
[1779155820923,51.84,76670.13,238.2,-0.00455,1e-05,0.26762]
[1779155822936,51.84,76662.96,238.2,-0.00464,1e-05,0.27243]
[1779155823944,51.84,76656.22,238.2,-0.00473,1e-05,0.27701]
[1779155828983,51.84,76652.26,238.2,-0.00478,1e-05,0.27973]
[1779155834024,51.84,76655.57,238.2,-0.00473,1e-05,0.27745]
[1779155839059,51.84,76655.21,238.2,-0.00474,1e-05,0.2777]
[1779155844094,51.84,76656.03,238.2,-0.00473,1e-05,0.27714]
[1779155848122,51.84,76661.06,238.2,-0.00466,1e-05,0.27371]
[1779155851143,51.84,76663.55,238.2,-0.00458,1e-05,0.26914]
[1779155856178,51.84,76667.63,238.2,-0.00453,1e-05,0.26642]
[1779155858192,51.84,76673.0,238.2,-0.00446,1e-05,0.26288]
[1779155863227,51.84,76672.35,238.2,-0.00447,1e-05,0.26331]
[1779155866248,51.84,76678.41,238.2,-0.0044,1e-05,0.25935]
[1779155871285,51.84,76676.14,238.2,-0.00442,1e-05,0.26083]
[1779155876320,51.84,76676.88,238.2,-0.00441,1e-05,0.26035]
[1779155881355,51.84,76680.28,238.2,-0.00437,1e-05,0.25814]
[1779155886390,51.84,76681.61,238.2,-0.00436,1e-05,0.25729]
[1779155891425,51.84,76679.59,238.2,-0.00438,1e-05,0.25859]
[1779155896460,51.84,76676.8,238.2,-0.00441,1e-05,0.2604]
[1779155901496,51.84,76675.39,238.2,-0.00443,1e-05,0.26132]
[1779155904517,51.84,76686.55,238.2,-0.0043,1e-05,0.25413]
[1779155909471,51.84,76685.56,238.2,-0.00431,1e-05,0.25476]
[1779155911566,51.84,76688.72,238.2,-0.00422,1e-05,0.25]
[1779155916601,51.84,76689.74,238.2,-0.00421,1e-05,0.24936]
[1779155917167,51.84,76689.74,238.2,-0.00421,1e-05,0.24936]
[1779155922643,51.84,76686.69,238.2,-0.00425,1e-05,0.25128]
[1779155926672,51.84,76680.71,238.2,-0.00432,1e-05,0.25508]
[1779155931708,51.84,76676.44,238.2,-0.00437,1e-05,0.25783]
[1779155932764,51.84,76676.44,238.2,-0.00437,1e-05,0.25783]
[1779155935207,51.84,76675.54,238.2,-0.00438,1e-05,0.25841]
[1779155935698,51.84,76675.54,238.2,-0.00438,1e-05,0.25841]
[1779155936165,51.84,76674.99,238.2,-0.00439,1e-05,0.25876]
[1779155941778,51.84,76667.29,238.2,-0.00449,1e-05,0.26379]
[1779155946813,51.84,76661.4,238.2,-0.00456,1e-05,0.26769]
[1779155949623,51.84,76658.82,238.2,-0.00459,1e-05,0.26942]
[1779155950841,51.84,76652.26,238.2,-0.00468,1e-05,0.27385]
[1779155955876,51.84,76648.98,238.2,-0.00472,1e-05,0.27608]
[1779155957890,51.84,76643.64,238.2,-0.00479,1e-05,0.27976]
[1779155962926,51.84,76645.03,238.2,-0.00478,1e-05,0.2788]
[1779155965947,51.84,76651.49,238.2,-0.00469,1e-05,0.27437]
[1779155970982,51.84,76650.58,238.2,-0.0047,1e-05,0.27499]
[1779155976018,51.84,76645.08,238.2,-0.00473,1e-05,0.27581]
[1779155981053,51.84,76638.55,238.2,-0.00481,1e-05,0.28031]
[1779155986088,51.84,76623.54,238.2,-0.00502,1e-05,0.2909]
[1779155987095,51.84,76617.43,238.2,-0.0051,1e-05,0.2953]
[1779155992131,51.84,76617.02,238.2,-0.00511,1e-05,0.2956]
[1779155997534,51.84,76616.77,238.2,-0.00511,1e-05,0.29578]
[1779156002636,51.84,76611.94,238.2,-0.00518,1e-05,0.29931]
[1779156005302,51.84,76602.11,238.2,-0.00533,1e-05,0.3066]
[1779156006957,51.84,76597.11,238.2,-0.0054,1e-05,0.31037]
[1779156010256,51.84,76605.82,238.2,-0.00527,1e-05,0.30383]
[1779156015291,51.84,76605.94,238.2,-0.00527,1e-05,0.30374]
[1779156020327,51.84,76603.79,238.2,-0.0053,1e-05,0.30535]
[1779156025362,51.84,76600.84,238.2,-0.00534,1e-05,0.30756]
[1779156030397,51.84,76601.76,238.2,-0.00533,1e-05,0.30687]
[1779156031404,51.84,76602.85,238.2,-0.00526,1e-05,0.30287]
[1779156036439,51.84,76609.57,238.2,-0.00516,1e-05,0.29792]
[1779156040467,51.84,76615.44,238.2,-0.00508,1e-05,0.29365]
[1779156045502,51.84,76627.94,238.2,-0.00491,1e-05,0.28472]
[1779156046509,51.84,76632.96,238.2,-0.00484,1e-05,0.2812]
[1779156051545,51.84,76633.48,238.2,-0.00483,1e-05,0.28084]
[1779156053559,51.84,76625.22,238.2,-0.00494,1e-05,0.28664]
[1779156054566,51.84,76615.24,238.2,-0.00508,1e-05,0.29379]
[1779156059601,51.84,76613.1,238.2,-0.00511,1e-05,0.29534]
[1779156062622,51.84,76607.36,238.2,-0.0052,1e-05,0.29954]
[1779156065643,51.84,76614.04,238.2,-0.0051,1e-05,0.29466]
[1779156068665,51.84,76620.46,238.2,-0.00501,1e-05,0.29003]
[1779156073700,51.84,76628.13,238.2,-0.0049,1e-05,0.28459]
[1779156078738,51.84,76632.44,238.2,-0.00484,1e-05,0.28157]
[1779156083773,51.84,76631.11,238.2,-0.00486,1e-05,0.2825]
[1779156088808,51.84,76630.95,238.2,-0.00486,1e-05,0.28261]
[1779156091829,51.84,76632.44,238.2,-0.00479,1e-05,0.27857]
[1779156095858,51.84,76638.33,238.2,-0.00472,1e-05,0.27452]
[1779156100923,51.84,76638.02,238.2,-0.00472,1e-05,0.27473]
[1779156102290,51.84,76643.47,238.2,-0.00465,1e-05,0.27103]
[1779156103914,51.84,76652.17,238.2,-0.00454,1e-05,0.2652]
[1779156106980,51.84,76659.51,238.2,-0.00444,1e-05,0.26036]
[1779156107944,51.84,76666.73,238.2,-0.00435,1e-05,0.25568]
[1779156108317,51.84,76666.73,238.2,-0.00435,1e-05,0.25568]
[1779156112188,51.84,76664.51,238.2,-0.00438,1e-05,0.25711]
[1779156112979,51.84,76648.61,238.2,-0.00458,1e-05,0.26757]
[1779156113986,51.84,76642.26,238.2,-0.00466,1e-05,0.27184]
[1779156119021,51.84,76640.69,238.2,-0.00468,1e-05,0.27291]
[1779156121035,51.84,76634.19,238.2,-0.00477,1e-05,0.27736]
[1779156126070,51.84,76631.37,238.2,-0.00481,1e-05,0.27931]
[1779156132112,51.84,76629.95,238.2,-0.00483,1e-05,0.2803]
[1779156137147,51.84,76629.42,238.2,-0.00484,1e-05,0.28067]
[1779156140168,51.84,76635.11,238.2,-0.00476,1e-05,0.27673]
[1779156142182,51.84,76641.47,238.2,-0.00467,1e-05,0.27238]
[1779156147273,51.84,76647.87,238.2,-0.00459,1e-05,0.26806]
[1779156153259,51.84,76643.97,238.2,-0.00459,1e-05,0.26777]
[1779156158294,51.84,76640.47,238.2,-0.00464,1e-05,0.27013]
[1779156163329,51.84,76636.57,238.2,-0.00469,1e-05,0.27277]
[1779156168364,51.84,76635.43,238.2,-0.0047,1e-05,0.27355]
[1779156173399,51.84,76642.16,238.2,-0.00462,1e-05,0.26899]
[1779156176420,51.84,76650.97,238.2,-0.0045,1e-05,0.26312]
[1779156179443,51.84,76644.78,238.2,-0.00458,1e-05,0.26723]
[1779156183471,51.84,76639.12,238.2,-0.00466,1e-05,0.27104]
[1779156185485,51.84,76631.67,238.2,-0.00475,1e-05,0.27612]
[1779156189513,51.84,76626.59,238.2,-0.00482,1e-05,0.27964]
[1779156193541,51.84,76619.7,238.2,-0.00492,1e-05,0.28447]
[1779156194548,51.84,76608.15,238.2,-0.00508,1e-05,0.29272]
[1779156199583,51.84,76594.29,238.2,-0.00528,1e-05,0.30289]
[1779156204267,51.84,76582.16,238.2,-0.00546,2e-05,0.31203]
[1779156205143,51.84,76582.16,238.2,-0.00546,2e-05,0.31203]
[1779156205245,51.84,76575.39,238.2,-0.00556,2e-05,0.31724]
[1779156206632,51.84,76569.92,238.2,-0.00565,2e-05,0.3215]
[1779156209654,51.84,76559.05,238.2,-0.00582,2e-05,0.3301]
[1779156210661,51.84,76548.17,238.2,-0.00599,2e-05,0.33892]
[1779156213686,51.84,76537.21,238.2,-0.00612,2e-05,0.34448]
[1779156218718,51.84,76534.68,238.2,-0.00616,2e-05,0.34659]
[1779156223753,51.84,76538.66,238.2,-0.00609,2e-05,0.34328]
[1779156227330,51.84,76536.94,238.2,-0.00612,2e-05,0.3447]
[1779156226774,51.84,76543.39,238.2,-0.00601,2e-05,0.33937]
[1779156231809,51.84,76547.56,238.2,-0.00594,2e-05,0.33597]
[1779156232816,51.84,76540.67,238.2,-0.00606,2e-05,0.34161]
[1779156233823,51.84,76531.96,238.2,-0.0062,2e-05,0.34887]
[1779156238858,51.84,76530.0,238.2,-0.00624,2e-05,0.35052]
[1779156242179,51.84,76518.86,238.2,-0.00643,2e-05,0.36002]
[1779156242674,51.84,76518.86,238.2,-0.00643,2e-05,0.36002]
[1779156243202,51.84,76518.86,238.2,-0.00643,2e-05,0.36002]
[1779156243213,51.84,76512.49,238.2,-0.00654,2e-05,0.36555]
[1779156248951,51.84,76510.24,238.2,-0.00658,2e-05,0.36752]
[1779156253987,51.84,76508.86,238.2,-0.00661,2e-05,0.36874]
[1779156256714,51.84,76508.72,238.2,-0.00661,2e-05,0.36886]
[1779156262043,51.84,76508.23,238.2,-0.00662,2e-05,0.36929]
[1779156267078,51.84,76507.1,238.2,-0.00664,2e-05,0.37029]
[1779156271901,51.84,76499.02,238.2,-0.00672,2e-05,0.37375]
[1779156272282,51.84,76499.02,238.2,-0.00672,2e-05,0.37375]
[1779156272384,51.84,76487.34,238.2,-0.00694,2e-05,0.38428]
[1779156273648,51.84,76488.59,238.2,-0.00691,2e-05,0.38315]
[1779156275137,51.84,76478.15,238.2,-0.00711,2e-05,0.39275]
[1779156276144,51.84,76471.88,238.2,-0.00723,2e-05,0.39861]
[1779156278158,51.84,76458.6,238.2,-0.0075,2e-05,0.41127]
[1779156279299,51.84,76443.33,238.2,-0.00781,2e-05,0.42624]
[1779156280625,51.84,76440.2,238.2,-0.00787,2e-05,0.42936]
[1779156281386,51.84,76433.8,238.2,-0.00801,2e-05,0.43581]
[1779156287227,51.84,76435.51,238.2,-0.00797,2e-05,0.43408]
[1779156291255,51.84,76441.77,238.2,-0.00784,2e-05,0.4278]
[1779156292262,51.84,76449.55,238.2,-0.00768,2e-05,0.42009]
[1779156293321,51.84,76449.55,238.2,-0.00768,2e-05,0.42009]
[1779156294276,51.84,76464.34,238.2,-0.00738,2e-05,0.40576]
[1779156295286,51.84,76476.45,238.2,-0.00714,2e-05,0.39433]
[1779156297297,51.84,76481.38,238.2,-0.00705,2e-05,0.38976]
[1779156298387,51.84,76488.64,238.2,-0.00691,2e-05,0.3831]
[1779156299389,51.84,76496.0,238.2,-0.00678,2e-05,0.37645]
[1779156301330,51.84,76485.91,238.2,-0.00696,2e-05,0.38559]
[1779156302337,51.84,76479.35,238.2,-0.00709,2e-05,0.39163]
[1779156305358,51.84,76488.09,238.2,-0.00692,2e-05,0.3836]
[1779156310393,51.84,76491.52,238.2,-0.00686,2e-05,0.38049]
[1779156315428,51.84,76491.89,238.2,-0.00685,2e-05,0.38015]
[1779156320464,51.84,76495.11,238.2,-0.00679,2e-05,0.37725]
[1779156325500,51.84,76491.92,238.2,-0.00685,2e-05,0.38012]
[1779156327513,51.84,76484.06,238.2,-0.007,2e-05,0.38729]
[1779156332548,51.84,76483.44,238.2,-0.00694,2e-05,0.38404]
[1779156335569,51.84,76488.38,238.2,-0.00685,2e-05,0.37955]
[1779156336858,51.84,76493.56,238.2,-0.00676,2e-05,0.37489]
[1779156339601,51.84,76498.99,238.2,-0.00666,2e-05,0.37006]
[1779156342622,51.84,76503.93,238.2,-0.00657,2e-05,0.36571]
[1779156344636,51.84,76508.84,238.2,-0.00648,2e-05,0.36143]
[1779156347657,51.84,76518.17,238.2,-0.00632,2e-05,0.35341]
[1779156350679,51.84,76525.74,238.2,-0.00619,2e-05,0.34701]
[1779156353700,51.84,76531.69,238.2,-0.00609,2e-05,0.34205]
[1779156359003,51.84,76532.15,238.2,-0.00608,2e-05,0.34167]
[1779156364777,51.84,76536.27,238.2,-0.00601,2e-05,0.33828]
[1779156366791,51.84,76545.2,238.2,-0.00586,2e-05,0.33101]
[1779156367798,51.84,76554.35,238.2,-0.00572,2e-05,0.32371]
[1779156372848,51.84,76555.05,238.2,-0.00571,2e-05,0.32316]
[1779156377883,51.84,76554.27,238.2,-0.00572,2e-05,0.32377]
[1779156379897,51.84,76559.55,238.2,-0.00564,2e-05,0.31962]
[1779156384933,51.84,76561.38,238.2,-0.00561,2e-05,0.31819]
[1779156389968,51.84,76560.91,238.2,-0.00562,2e-05,0.31856]
[1779156391007,51.84,76560.91,238.2,-0.00562,2e-05,0.31856]
[1779156391244,51.84,76560.91,238.2,-0.00562,2e-05,0.31856]
[1779156393351,51.84,76564.82,238.2,-0.0055,2e-05,0.31223]
[1779156395008,51.84,76573.45,238.2,-0.00537,1e-05,0.30566]
[1779156398025,51.84,76579.49,238.2,-0.00528,1e-05,0.30114]
[1779156402054,51.84,76585.23,238.2,-0.00519,1e-05,0.29689]
[1779156407089,51.84,76592.93,238.2,-0.00508,1e-05,0.29127]
[1779156411117,51.84,76603.29,238.2,-0.00494,1e-05,0.28385]
[1779156416152,51.84,76606.34,238.2,-0.0049,1e-05,0.2817]
[1779156421475,51.84,76609.5,238.2,-0.00485,1e-05,0.27949]
[1779156422194,51.84,76620.81,238.2,-0.0047,1e-05,0.27168]
[1779156423202,51.84,76630.52,238.2,-0.00457,1e-05,0.26513]
[1779156424209,51.84,76624.43,238.2,-0.00465,1e-05,0.26922]
[1779156425216,51.84,76618.87,238.2,-0.00473,1e-05,0.27301]
[1779156426223,51.84,76624.71,238.2,-0.00465,1e-05,0.26903]
[1779156430350,51.84,76618.62,238.2,-0.00473,1e-05,0.27318]
[1779156436293,51.84,76614.43,238.2,-0.00478,1e-05,0.27606]
[1779156441329,51.84,76618.19,238.2,-0.00473,1e-05,0.27347]
[1779156443343,51.84,76608.68,238.2,-0.00486,1e-05,0.28006]
[1779156444350,51.84,76596.24,238.2,-0.00504,1e-05,0.28888]
[1779156445358,51.84,76590.75,238.2,-0.00511,1e-05,0.29285]
[1779156450392,51.84,76591.2,238.2,-0.00511,1e-05,0.29252]
[1779156455427,51.84,76587.03,238.2,-0.00511,1e-05,0.29242]
[1779156460462,51.84,76586.92,238.2,-0.00512,1e-05,0.2925]
[1779156465500,51.84,76592.93,238.2,-0.00503,1e-05,0.28816]
[1779156466507,51.84,76598.83,238.2,-0.00495,1e-05,0.28395]
[1779156467514,51.84,76604.23,238.2,-0.00487,1e-05,0.28014]
[1779156471542,51.84,76610.61,238.2,-0.00479,1e-05,0.2757]
[1779156474563,51.84,76617.45,238.2,-0.00469,1e-05,0.271]
[1779156479598,51.84,76623.88,238.2,-0.00461,1e-05,0.26665]
[1779156484602,51.84,76625.29,238.2,-0.00459,1e-05,0.26571]
[1779156487130,51.84,76622.99,238.2,-0.00462,1e-05,0.26725]
[1779156492690,51.84,76620.96,238.2,-0.00465,1e-05,0.26862]
[1779156495711,51.84,76615.61,238.2,-0.00472,1e-05,0.27226]
[1779156500746,51.84,76617.33,238.2,-0.0047,1e-05,0.27108]
[1779156504774,51.84,76611.27,238.2,-0.00478,1e-05,0.27524]
[1779156509809,51.84,76610.4,238.2,-0.00479,1e-05,0.27584]
[1779156511823,51.84,76611.29,238.2,-0.00473,1e-05,0.27223]
[1779156514844,51.84,76604.15,238.2,-0.00482,1e-05,0.27716]
[1779156517865,51.84,76609.56,238.2,-0.00475,1e-05,0.27342]
[1779156522900,51.84,76613.36,238.2,-0.0047,1e-05,0.27082]
[1779156527935,51.84,76613.98,238.2,-0.00469,1e-05,0.2704]
[1779156532970,51.84,76613.48,238.2,-0.0047,1e-05,0.27074]
[1779156538005,51.84,76614.68,238.2,-0.00468,1e-05,0.26992]
[1779156543044,51.84,76618.14,238.2,-0.00463,1e-05,0.26758]
[1779156548078,51.84,76616.79,238.2,-0.00465,1e-05,0.26849]
[1779156553113,51.84,76614.86,238.2,-0.00468,1e-05,0.2698]
[1779156556134,51.84,76609.61,238.2,-0.00475,1e-05,0.27339]
[1779156561169,51.84,76612.84,238.2,-0.00471,1e-05,0.27117]
[1779156566204,51.84,76613.02,238.2,-0.0047,1e-05,0.27105]
[1779156568218,51.84,76606.91,238.2,-0.00478,1e-05,0.27525]
[1779156573253,51.84,76604.82,238.2,-0.00476,1e-05,0.27368]
[1779156578571,51.84,76603.96,238.2,-0.00477,1e-05,0.27427]
[1779156580302,51.84,76591.75,238.2,-0.00494,1e-05,0.28281]
[1779156585337,51.84,76601.2,238.2,-0.00481,1e-05,0.27618]
[1779156590372,51.84,76604.94,238.2,-0.00476,1e-05,0.2736]
[1779156593394,51.84,76599.97,238.2,-0.00483,1e-05,0.27704]
[1779156595408,51.84,76592.0,238.2,-0.00494,1e-05,0.28263]
[1779156596415,51.84,76585.13,238.2,-0.00503,1e-05,0.28753]
[1779156598429,51.84,76577.78,238.2,-0.00514,1e-05,0.29286]
[1779156603464,51.84,76588.94,238.2,-0.00498,1e-05,0.28481]
[1779156604472,51.84,76600.71,238.2,-0.00482,1e-05,0.27652]
[1779156605478,51.84,76606.21,238.2,-0.00474,1e-05,0.27272]
[1779156608533,51.84,76609.92,238.2,-0.00469,1e-05,0.27019]
[1779156608595,51.84,76609.92,238.2,-0.00469,1e-05,0.27019]
[1779156615548,51.84,76604.07,238.2,-0.00477,1e-05,0.2742]
[1779156620583,51.84,76607.04,238.2,-0.00473,1e-05,0.27216]
[1779156625618,51.84,76605.57,238.2,-0.00475,1e-05,0.27316]
[1779156630654,51.84,76608.86,238.2,-0.00471,1e-05,0.27091]
[1779156631660,51.84,76609.41,238.2,-0.00465,1e-05,0.26756]
[1779156637702,51.84,76610.36,238.2,-0.00464,1e-05,0.26692]
[1779156642739,51.84,76610.99,238.2,-0.00463,1e-05,0.2665]
[1779156647774,51.84,76613.0,238.2,-0.0046,1e-05,0.26514]
[1779156652809,51.84,76610.56,238.2,-0.00463,1e-05,0.26679]
[1779156657844,51.84,76612.18,238.2,-0.00461,1e-05,0.2657]
[1779156662883,51.84,76613.48,238.2,-0.0046,1e-05,0.26482]
[1779156666911,51.84,76606.32,238.2,-0.00469,1e-05,0.26966]
[1779156671946,51.84,76603.98,238.2,-0.00472,1e-05,0.27126]
[1779156676981,51.84,76603.97,238.2,-0.00472,1e-05,0.27127]
[1779156682016,51.84,76606.25,238.2,-0.00469,1e-05,0.26971]
[1779156687051,51.84,76606.69,238.2,-0.00469,1e-05,0.26941]
[1779156693093,51.84,76604.14,238.2,-0.00467,1e-05,0.26817]
[1779156698131,51.84,76601.32,238.2,-0.00471,1e-05,0.27008]
[1779156704173,51.84,76603.41,238.2,-0.00468,1e-05,0.26866]
[1779156708751,51.84,76584.68,238.2,-0.00494,1e-05,0.28165]
[1779156714246,51.84,76581.19,238.2,-0.00498,1e-05,0.28413]
[1779156719281,51.84,76585.27,238.2,-0.00493,1e-05,0.28124]
[1779156723309,51.84,76593.03,238.2,-0.00482,1e-05,0.2758]
[1779156726330,51.84,76587.2,238.2,-0.0049,1e-05,0.27987]
[1779156731365,51.84,76585.72,238.2,-0.00492,1e-05,0.28092]
[1779156736400,51.84,76586.03,238.2,-0.00492,1e-05,0.2807]
[1779156741435,51.84,76585.79,238.2,-0.00492,1e-05,0.28087]
[1779156744456,51.84,76595.16,238.2,-0.00479,1e-05,0.27432]
[1779156749491,51.84,76588.3,238.2,-0.00488,1e-05,0.2791]
[1779156754526,51.84,76589.23,238.2,-0.00482,1e-05,0.2754]
[1779156759561,51.84,76592.61,238.2,-0.00477,1e-05,0.27306]
[1779156762582,51.84,76603.34,238.2,-0.00463,1e-05,0.26574]
[1779156765603,51.84,76608.31,238.2,-0.00456,1e-05,0.2624]
[1779156769631,51.84,76613.27,238.2,-0.0045,1e-05,0.25911]
[1779156774666,51.84,76616.43,238.2,-0.00446,1e-05,0.25704]
[1779156776680,51.84,76624.5,238.2,-0.00436,1e-05,0.25179]
[1779156781715,51.84,76627.18,238.2,-0.00432,1e-05,0.25007]
[1779156786878,51.84,76626.69,238.2,-0.00433,1e-05,0.25039]
[1779156786750,51.84,76616.91,238.2,-0.00445,1e-05,0.25672]
[1779156789771,51.84,76610.98,238.2,-0.00453,1e-05,0.26063]
[1779156794806,51.84,76615.49,238.2,-0.00447,1e-05,0.25765]
[1779156799061,51.84,76617.7,238.2,-0.00444,1e-05,0.2562]
[1779156799841,51.84,76623.53,238.2,-0.00437,1e-05,0.25242]
[1779156801855,51.84,76630.76,238.2,-0.00428,1e-05,0.24779]
[1779156804876,51.84,76636.5,238.2,-0.00421,1e-05,0.24417]
[1779156807901,51.84,76631.4,238.2,-0.00427,1e-05,0.24739]
[1779156812933,51.84,76625.56,238.2,-0.0043,1e-05,0.24828]
[1779156817970,51.84,76625.53,238.2,-0.0043,1e-05,0.2483]
[1779156823004,51.84,76626.44,238.2,-0.00429,1e-05,0.24772]
[1779156828039,51.84,76627.37,238.2,-0.00427,1e-05,0.24713]
[1779156834081,51.84,76631.66,238.2,-0.00422,1e-05,0.24442]
[1779156839116,51.84,76636.03,238.2,-0.00417,1e-05,0.24169]
[1779156843144,51.84,76644.13,238.2,-0.00407,1e-05,0.23669]
[1779156845158,51.84,76649.21,238.2,-0.00401,1e-05,0.2336]
[1779156850193,51.84,76653.52,238.2,-0.00396,1e-05,0.23101]
[1779156855228,51.84,76656.2,238.2,-0.00393,1e-05,0.22941]
[1779156860276,51.84,76656.16,238.2,-0.00393,1e-05,0.22944]
[1779156865298,51.84,76658.18,238.2,-0.00391,1e-05,0.22824]
[1779156870334,51.84,76662.21,238.2,-0.00386,1e-05,0.22586]
[1779156875369,51.84,76656.63,238.2,-0.00388,1e-05,0.22651]
[1779156880404,51.84,76657.86,238.2,-0.00387,1e-05,0.22578]
[1779156885439,51.84,76662.74,238.2,-0.00381,1e-05,0.22293]
[1779156890474,51.84,76664.72,238.2,-0.00379,1e-05,0.22178]
[1779156895509,51.84,76665.8,238.2,-0.00378,1e-05,0.22116]
[1779156900544,51.84,76666.23,238.2,-0.00377,1e-05,0.22091]
[1779156905579,51.84,76658.94,238.2,-0.00386,1e-05,0.22515]
[1779156906587,51.84,76654.03,238.2,-0.00391,1e-05,0.22804]
[1779156907593,51.84,76645.74,238.2,-0.00401,1e-05,0.233]
[1779156912628,51.84,76646.8,238.2,-0.00399,1e-05,0.23236]
[1779156916656,51.84,76636.7,238.2,-0.00411,1e-05,0.23852]
[1779156921691,51.84,76635.22,238.2,-0.00413,1e-05,0.23943]
[1779156923705,51.84,76643.86,238.2,-0.00403,1e-05,0.23414]
[1779156924713,51.84,76635.46,238.2,-0.00413,1e-05,0.23928]
[1779156925723,51.84,76625.52,238.2,-0.00425,1e-05,0.24549]
[1779156928744,51.84,76619.31,238.2,-0.00433,1e-05,0.24944]
[1779156931772,51.84,76622.32,238.2,-0.00424,1e-05,0.2447]
[1779156934793,51.84,76630.65,238.2,-0.00414,1e-05,0.2395]
[1779156935800,51.84,76636.27,238.2,-0.00407,1e-05,0.23604]
[1779156940835,51.84,76631.94,238.2,-0.00412,1e-05,0.2387]
[1779156945870,51.84,76634.9,238.2,-0.00409,1e-05,0.23688]
[1779156948891,51.84,76648.15,238.2,-0.00393,1e-05,0.22887]
[1779156949898,51.84,76658.5,238.2,-0.00382,1e-05,0.22278]
[1779156950905,51.84,76666.05,238.2,-0.00373,1e-05,0.21843]
[1779156955940,51.84,76670.69,238.2,-0.00368,1e-05,0.21579]
[1779156960975,51.84,76667.45,238.2,-0.00372,1e-05,0.21763]
[1779156961982,51.84,76659.69,238.2,-0.0038,1e-05,0.22209]
[1779156962990,51.84,76654.16,238.2,-0.00387,1e-05,0.22532]
[1779156965822,51.84,76650.24,238.2,-0.00391,1e-05,0.22763]
[1779156967078,51.84,76651.68,238.2,-0.00389,1e-05,0.22678]
[1779156977089,51.84,76647.58,238.2,-0.00394,1e-05,0.22921]
[1779156980109,51.84,76642.21,238.2,-0.004,1e-05,0.23243]
[1779156983130,51.84,76636.49,238.2,-0.00407,1e-05,0.2359]
[1779156989172,51.84,76639.35,238.2,-0.00404,1e-05,0.23416]
[1779156991186,51.84,76648.2,238.2,-0.00389,1e-05,0.22618]
[1779156992193,51.84,76653.08,238.2,-0.00383,1e-05,0.22332]
[1779156997228,51.84,76658.06,238.2,-0.00378,1e-05,0.22043]
[1779157001256,51.84,76663.58,238.2,-0.00372,1e-05,0.21726]
[1779157006291,51.84,76664.95,238.2,-0.0037,1e-05,0.21648]
[1779157011326,51.84,76665.38,238.2,-0.0037,1e-05,0.21624]
[1779157012335,51.84,76670.27,238.2,-0.00364,1e-05,0.21348]
[1779157014349,51.84,76679.1,238.2,-0.00355,1e-05,0.20857]
[1779157019384,51.84,76688.23,238.2,-0.00346,1e-05,0.2036]
[1779157024419,51.84,76691.81,238.2,-0.00342,1e-05,0.20168]
[1779157029454,51.84,76693.74,238.2,-0.0034,1e-05,0.20065]
[1779157034489,51.84,76701.33,238.2,-0.00332,1e-05,0.19664]
[1779157035496,51.84,76708.01,238.2,-0.00326,1e-05,0.19318]
[1779157038517,51.84,76718.74,238.2,-0.00316,1e-05,0.18772]
[1779157042545,51.84,76724.74,238.2,-0.0031,1e-05,0.18473]
[1779157043552,51.84,76714.52,238.2,-0.0032,1e-05,0.18985]
[1779157048587,51.84,76717.22,238.2,-0.00317,1e-05,0.18849]
[1779157050601,51.84,76707.38,238.2,-0.00327,1e-05,0.1935]
[1779157055636,51.84,76700.87,238.2,-0.00329,1e-05,0.1945]
[1779157060671,51.84,76702.62,238.2,-0.00327,1e-05,0.1936]
[1779157065706,51.84,76710.26,238.2,-0.0032,1e-05,0.18969]
[1779157070742,51.84,76713.99,238.2,-0.00316,1e-05,0.1878]
[1779157072756,51.84,76720.67,238.2,-0.0031,1e-05,0.18447]
[1779157077791,51.84,76723.4,238.2,-0.00308,1e-05,0.18312]
[1779157081819,51.84,76728.52,238.2,-0.00303,1e-05,0.18062]
[1779157083833,51.84,76736.45,238.2,-0.00296,1e-05,0.1768]
[1779157086859,51.84,76729.0,238.2,-0.00302,1e-05,0.18038]
[1779157091894,51.84,76727.19,238.2,-0.00304,1e-05,0.18126]
[1779157096929,51.84,76723.63,238.2,-0.00307,1e-05,0.18301]
[1779157101964,51.84,76721.18,238.2,-0.0031,1e-05,0.18422]
[1779157103978,51.84,76715.68,238.2,-0.00315,1e-05,0.18695]
[1779157106999,51.84,76707.77,238.2,-0.00322,1e-05,0.19095]
[1779157111028,51.84,76710.42,238.2,-0.00316,1e-05,0.18728]
[1779157116063,51.84,76711.18,238.2,-0.00315,1e-05,0.1869]
[1779157117070,51.84,76705.04,238.2,-0.00321,1e-05,0.19]
[1779157122105,51.84,76711.85,238.2,-0.00315,1e-05,0.18657]
[1779157127140,51.84,76709.85,238.2,-0.00316,1e-05,0.18757]
[1779157132175,51.84,76709.65,238.2,-0.00317,1e-05,0.18767]
[1779157137210,51.84,76714.37,238.2,-0.00312,1e-05,0.18531]
[1779157142245,51.84,76713.43,238.2,-0.00313,1e-05,0.18578]
[1779157147280,51.84,76718.38,238.2,-0.00308,1e-05,0.18332]
[1779157151308,51.84,76724.04,238.2,-0.00303,1e-05,0.18055]
[1779157156343,51.84,76729.51,238.2,-0.00298,1e-05,0.1779]
[1779157161378,51.84,76725.27,238.2,-0.00302,1e-05,0.17995]
[1779157162385,51.84,76717.64,238.2,-0.00309,1e-05,0.18369]
[1779157163392,51.84,76712.18,238.2,-0.00314,1e-05,0.1864]
[1779157168427,51.84,76712.62,238.2,-0.00314,1e-05,0.18618]
[1779157172455,51.84,76715.15,238.2,-0.00308,1e-05,0.18264]
[1779157175476,51.84,76709.9,238.2,-0.00313,1e-05,0.18524]
[1779157179504,51.84,76715.0,238.2,-0.00308,1e-05,0.18271]
[1779157184539,51.84,76712.54,238.2,-0.0031,1e-05,0.18393]
[1779157189574,51.84,76708.55,238.2,-0.00314,1e-05,0.18591]
[1779157191588,51.84,76718.6,238.2,-0.00305,1e-05,0.18095]
[1779157196623,51.84,76719.27,238.2,-0.00304,1e-05,0.18062]
[1779157201658,51.84,76724.73,238.2,-0.00299,1e-05,0.17798]
[1779157205686,51.84,76733.27,238.2,-0.00291,1e-05,0.17391]
[1779157208715,51.84,76746.8,238.2,-0.0028,1e-05,0.16763]
[1779157209717,51.84,76754.43,238.2,-0.00273,1e-05,0.16417]
[1779157214761,51.84,76751.12,238.2,-0.00276,1e-05,0.16566]
[1779157219532,51.84,76749.36,238.2,-0.00277,1e-05,0.16646]
[1779157219938,51.84,76749.36,238.2,-0.00277,1e-05,0.16646]
[1779157225838,51.84,76749.55,238.2,-0.00277,1e-05,0.16637]
[1779157226845,51.84,76741.25,238.2,-0.00284,1e-05,0.17018]
[1779157230873,51.84,76747.67,238.2,-0.00279,1e-05,0.16723]
[1779157231880,51.84,76749.3,238.2,-0.00274,1e-05,0.16438]
[1779157233897,51.84,76754.75,238.2,-0.0027,1e-05,0.16194]
[1779157238932,51.84,76756.06,238.2,-0.00268,1e-05,0.16136]
[1779157243967,51.84,76760.22,238.2,-0.00265,1e-05,0.15953]
[1779157249002,51.84,76763.12,238.2,-0.00263,1e-05,0.15826]
[1779157254037,51.84,76765.96,238.2,-0.0026,1e-05,0.15703]
[1779157259072,51.84,76764.53,238.2,-0.00262,1e-05,0.15765]
[1779157264107,51.84,76764.89,238.2,-0.00261,1e-05,0.1575]
[1779157266121,51.84,76760.02,238.2,-0.00265,1e-05,0.15962]
[1779157270149,51.84,76754.41,238.2,-0.0027,1e-05,0.16209]
[1779157274177,51.84,76749.42,238.2,-0.00274,1e-05,0.16432]
[1779157279212,51.84,76750.27,238.2,-0.00273,1e-05,0.16394]
[1779157283240,51.84,76742.64,238.2,-0.0028,1e-05,0.16739]
[1779157288275,51.84,76742.81,238.2,-0.0028,1e-05,0.16732]
[1779157291296,51.84,76752.42,238.2,-0.00268,1e-05,0.1609]
[1779157296331,51.84,76754.66,238.2,-0.00266,1e-05,0.15991]
[1779157300359,51.84,76759.75,238.2,-0.00262,1e-05,0.15769]
[1779157305395,51.84,76757.27,238.2,-0.00264,1e-05,0.15877]
[1779157310430,51.84,76756.81,238.2,-0.00265,1e-05,0.15897]
[1779157313454,51.84,76749.16,238.2,-0.00271,1e-05,0.16234]
[1779157318489,51.84,76741.22,238.2,-0.00277,1e-05,0.16591]
[1779157323524,51.84,76739.46,238.2,-0.00279,1e-05,0.16671]
[1779157324531,51.84,76748.86,238.2,-0.00271,1e-05,0.16248]
[1779157329566,51.84,76751.76,238.2,-0.00269,1e-05,0.16119]
[1779157334601,51.84,76753.01,238.2,-0.00268,1e-05,0.16064]
[1779157338629,51.84,76761.12,238.2,-0.00261,1e-05,0.15709]
[1779157339636,51.84,76766.12,238.2,-0.00257,1e-05,0.15494]
[1779157344671,51.84,76768.41,238.2,-0.00255,1e-05,0.15396]
[1779157349706,51.84,76771.39,238.2,-0.00253,1e-05,0.1527]
[1779157354741,51.84,76767.18,238.2,-0.00253,1e-05,0.15248]
[1779157359776,51.84,76763.03,238.2,-0.00256,1e-05,0.15425]
[1779157364811,51.84,76762.85,238.2,-0.00256,1e-05,0.15432]
[1779157369846,51.84,76763.29,238.2,-0.00256,1e-05,0.15414]
[1779157374881,51.84,76764.97,238.2,-0.00255,1e-05,0.15342]
[1779157378909,51.84,76771.26,238.2,-0.0025,1e-05,0.15077]
[1779157384335,51.84,76769.89,238.2,-0.00251,1e-05,0.15134]
[1779157389986,51.84,76768.01,238.2,-0.00252,1e-05,0.15213]
[1779157395021,51.84,76766.99,238.2,-0.00253,1e-05,0.15257]
[1779157400081,51.84,76767.21,238.2,-0.00253,1e-05,0.15247]
[1779157405116,51.84,76767.54,238.2,-0.00253,1e-05,0.15233]
[1779157410151,51.84,76766.28,238.2,-0.00254,1e-05,0.15287]
[1779157411158,51.84,76766.84,238.2,-0.0025,1e-05,0.15064]
[1779157416193,51.84,76763.1,238.2,-0.00253,1e-05,0.15221]
[1779157420221,51.84,76767.97,238.2,-0.00249,1e-05,0.15017]
[1779157424249,51.84,76777.62,238.2,-0.00242,1e-05,0.14619]
[1779157428131,51.84,76778.75,238.2,-0.00241,1e-05,0.14573]
[1779157433312,51.84,76782.11,238.2,-0.00238,1e-05,0.14437]
[1779157438347,51.84,76781.66,238.2,-0.00239,1e-05,0.14455]
[1779157443382,51.84,76780.27,238.2,-0.0024,1e-05,0.14511]
[1779157446484,51.84,76780.14,238.2,-0.0024,1e-05,0.14517]
[1779157454459,51.84,76787.81,238.2,-0.00234,1e-05,0.14209]
[1779157457480,51.84,76792.87,238.2,-0.00231,1e-05,0.14009]
[1779157462515,51.84,76796.42,238.2,-0.00228,1e-05,0.1387]
[1779157463512,51.84,76796.42,238.2,-0.00228,1e-05,0.1387]
[1779157468558,51.84,76801.12,238.2,-0.00225,1e-05,0.13689]
[1779157471587,51.84,76816.09,238.2,-0.00212,1e-05,0.12946]
[1779157472594,51.84,76831.28,238.2,-0.00202,1e-05,0.124]
[1779157473601,51.84,76840.85,238.2,-0.00196,1e-05,0.12066]
[1779157476623,51.84,76852.27,238.2,-0.00189,1e-05,0.11678]
[1779157478637,51.84,76858.01,238.2,-0.00185,1e-05,0.11487]
[1779157483672,51.84,76860.01,238.2,-0.00184,1e-05,0.11421]
[1779157484955,51.84,76866.75,238.2,-0.0018,1e-05,0.11202]
[1779157485693,51.84,76889.57,238.2,-0.00168,1e-05,0.10487]
[1779157486847,51.84,76897.73,238.2,-0.00163,1e-05,0.10241]
[1779157491174,51.84,76905.55,238.2,-0.00159,1e-05,0.10011]
[1779157491740,51.84,76929.43,238.2,-0.00148,0.0,0.09335]
[1779157495694,51.84,76932.76,238.2,-0.00146,0.0,0.09244]
[1779157498792,51.84,76943.25,238.2,-0.00141,0.0,0.08962]
[1779157500806,51.84,76938.04,238.2,-0.00143,0.0,0.09101]
[1779157502820,51.84,76923.94,238.2,-0.0015,0.0,0.09486]
[1779157503827,51.84,76909.98,238.2,-0.00157,1e-05,0.09882]
[1779157504834,51.84,76903.97,238.2,-0.0016,1e-05,0.10057]
[1779157506277,51.84,76903.97,238.2,-0.0016,1e-05,0.10057]
[1779157506314,51.84,76899.05,238.2,-0.00163,1e-05,0.10202]
[1779157509825,51.84,76899.68,238.2,-0.00162,1e-05,0.10183]
[1779157512059,51.84,76905.08,238.2,-0.0016,1e-05,0.10024]
[1779157512890,51.84,76911.76,238.2,-0.00156,1e-05,0.09831]
[1779157517925,51.84,76910.89,238.2,-0.00157,1e-05,0.09856]
[1779157521953,51.84,76905.41,238.2,-0.00159,1e-05,0.10015]
[1779157523968,51.84,76894.74,238.2,-0.00165,1e-05,0.10331]
[1779157529003,51.84,76895.67,238.2,-0.00164,1e-05,0.10303]
[1779157531017,51.84,76897.27,238.2,-0.00161,1e-05,0.10109]
[1779157534038,51.84,76885.61,238.2,-0.00167,1e-05,0.10458]
[1779157536052,51.84,76891.18,238.2,-0.00165,1e-05,0.1029]
[1779157541087,51.84,76884.17,238.2,-0.00168,1e-05,0.10502]
[1779157543101,51.84,76878.93,238.2,-0.00171,1e-05,0.10662]
[1779157548136,51.84,76877.9,238.2,-0.00172,1e-05,0.10694]
[1779157553171,51.84,76877.75,238.2,-0.00172,1e-05,0.10699]
[1779157556192,51.84,76872.6,238.2,-0.00175,1e-05,0.1086]
[1779157561227,51.84,76870.34,238.2,-0.00176,1e-05,0.10931]
[1779157563242,51.84,76860.99,238.2,-0.00181,1e-05,0.1123]
[1779157568276,51.84,76864.01,238.2,-0.00179,1e-05,0.11133]
[1779157569283,51.84,76859.14,238.2,-0.00182,1e-05,0.1129]
[1779157571297,51.84,76853.62,238.2,-0.00185,1e-05,0.11471]
[1779157576332,51.84,76847.73,238.2,-0.00189,1e-05,0.11667]
[1779157581369,51.84,76845.89,238.2,-0.0019,1e-05,0.11729]
[1779157585398,51.84,76851.4,238.2,-0.00187,1e-05,0.11545]
[1779157590434,51.84,76850.83,238.2,-0.00187,1e-05,0.11564]
[1779157593455,51.84,76851.71,238.2,-0.00184,1e-05,0.11373]
[1779157596476,51.84,76846.43,238.2,-0.00187,1e-05,0.11547]
[1779157601511,51.84,76845.48,238.2,-0.00188,1e-05,0.11579]
[1779157606546,51.84,76845.94,238.2,-0.00187,1e-05,0.11564]
[1779157611581,51.84,76849.1,238.2,-0.00186,1e-05,0.11459]
[1779157616616,51.84,76849.16,238.2,-0.00186,1e-05,0.11457]
[1779157621651,51.84,76846.58,238.2,-0.00187,1e-05,0.11542]
[1779157625679,51.84,76838.0,238.2,-0.00192,1e-05,0.11831]
[1779157630714,51.84,76839.83,238.2,-0.00191,1e-05,0.11769]
[1779157635749,51.84,76848.58,238.2,-0.00186,1e-05,0.11476]
[1779157639777,51.84,76843.31,238.2,-0.00189,1e-05,0.11652]
[1779157644812,51.84,76842.45,238.2,-0.0019,1e-05,0.1168]
[1779157649847,51.84,76841.56,238.2,-0.0019,1e-05,0.1171]
[1779157651861,51.84,76841.76,238.2,-0.00187,1e-05,0.1154]
[1779157653875,51.84,76848.43,238.2,-0.00183,1e-05,0.1132]
[1779157658911,51.84,76844.37,238.2,-0.00186,1e-05,0.11454]
[1779157663945,51.84,76843.38,238.2,-0.00186,1e-05,0.11486]
[1779157665959,51.84,76850.96,238.2,-0.00182,1e-05,0.11238]
[1779157667973,51.84,76855.9,238.2,-0.00179,1e-05,0.11078]
[1779157673008,51.84,76847.99,238.2,-0.00184,1e-05,0.11335]
[1779157678043,51.84,76847.78,238.2,-0.00184,1e-05,0.11341]
[1779157683078,51.84,76844.8,238.2,-0.00186,1e-05,0.11439]
[1779157686099,51.84,76850.57,238.2,-0.00182,1e-05,0.1125]
[1779157691134,51.84,76846.77,238.2,-0.00184,1e-05,0.11375]
[1779157696170,51.84,76845.38,238.2,-0.00185,1e-05,0.1142]
[1779157701205,51.84,76843.02,238.2,-0.00187,1e-05,0.11498]
[1779157705233,51.84,76836.79,238.2,-0.0019,1e-05,0.11707]
[1779157710268,51.84,76833.49,238.2,-0.00192,1e-05,0.11818]
[1779157713289,51.84,76823.17,238.2,-0.00196,1e-05,0.12004]
[1779157715303,51.84,76815.64,238.2,-0.00201,1e-05,0.12266]
[1779157720339,51.84,76814.25,238.2,-0.00202,1e-05,0.12315]
[1779157725374,51.84,76812.5,238.2,-0.00203,1e-05,0.12377]
[1779157730409,51.84,76811.63,238.2,-0.00203,1e-05,0.12408]
[1779157735444,51.84,76810.69,238.2,-0.00204,1e-05,0.12442]
[1779157740479,51.84,76811.43,238.2,-0.00204,1e-05,0.12415]
[1779157745514,51.84,76808.93,238.2,-0.00205,1e-05,0.12504]
[1779157750549,51.84,76806.49,238.2,-0.00207,1e-05,0.12592]
[1779157755584,51.84,76803.83,238.2,-0.00208,1e-05,0.12688]
[1779157760619,51.84,76801.96,238.2,-0.0021,1e-05,0.12756]
[1779157765654,51.84,76805.59,238.2,-0.00207,1e-05,0.12624]
[1779157770689,51.84,76802.94,238.2,-0.00209,1e-05,0.1272]
[1779157773710,51.84,76802.83,238.2,-0.00206,1e-05,0.12549]
[1779157778745,51.84,76801.75,238.2,-0.00207,1e-05,0.12588]
[1779157780759,51.84,76793.13,238.2,-0.00213,1e-05,0.12901]
[1779157782773,51.84,76788.16,238.2,-0.00216,1e-05,0.13085]
[1779157787808,51.84,76788.69,238.2,-0.00216,1e-05,0.13066]
[1779157790829,51.84,76782.29,238.2,-0.0022,1e-05,0.13306]
[1779157793850,51.84,76773.42,238.2,-0.00226,1e-05,0.13645]
[1779157798888,51.84,76771.32,238.2,-0.00228,1e-05,0.13726]
[1779157802916,51.84,76765.8,238.2,-0.00232,1e-05,0.13942]
[1779157807951,51.84,76762.01,238.2,-0.00235,1e-05,0.14092]
[1779157809965,51.84,76756.32,238.2,-0.00239,1e-05,0.1432]
[1779157813993,51.84,76749.38,238.2,-0.00244,1e-05,0.14603]
[1779157815000,51.84,76743.72,238.2,-0.00248,1e-05,0.14837]
[1779157820039,51.84,76744.53,238.2,-0.00248,1e-05,0.14803]
[1779157822053,51.84,76753.05,238.2,-0.00241,1e-05,0.14453]
[1779157825074,51.84,76757.83,238.2,-0.00238,1e-05,0.1426]
[1779157830535,51.84,76761.77,238.2,-0.00235,1e-05,0.14102]
[1779157830735,51.84,76761.77,238.2,-0.00235,1e-05,0.14102]
[1779157831117,51.84,76761.92,238.2,-0.00232,1e-05,0.13905]
[1779157836152,51.84,76761.23,238.2,-0.00232,1e-05,0.13933]
[1779157839173,51.84,76756.46,238.2,-0.00236,1e-05,0.14122]
[1779157841187,51.84,76750.6,238.2,-0.0024,1e-05,0.14357]
[1779157846223,51.84,76745.23,238.2,-0.00244,1e-05,0.14576]
[1779157848237,51.84,76737.13,238.2,-0.0025,1e-05,0.14912]
[1779157853272,51.84,76732.15,238.2,-0.00254,1e-05,0.15122]
[1779157858307,51.84,76736.63,238.2,-0.00251,1e-05,0.14933]
[1779157863348,51.84,76733.54,238.2,-0.00253,1e-05,0.15063]
[1779157866369,51.84,76738.89,238.2,-0.00249,1e-05,0.14838]
[1779157871404,51.84,76739.47,238.2,-0.00248,1e-05,0.14814]
[1779157872796,51.84,76739.47,238.2,-0.00248,1e-05,0.14814]
[1779157873828,51.84,76739.37,238.2,-0.00248,1e-05,0.14818]
[1779157877446,51.84,76722.25,238.2,-0.00262,1e-05,0.15546]
[1779157878854,51.84,76714.56,238.2,-0.00268,1e-05,0.15883]
[1779157883488,51.84,76722.67,238.2,-0.00262,1e-05,0.15528]
[1779157884910,51.84,76727.81,238.2,-0.00258,1e-05,0.15307]
[1779157890537,51.84,76735.09,238.2,-0.00252,1e-05,0.14998]
[1779157891544,51.84,76737.64,238.2,-0.00247,1e-05,0.14691]
[1779157896579,51.84,76743.45,238.2,-0.00242,1e-05,0.14453]
[1779157897586,51.84,76749.01,238.2,-0.00238,1e-05,0.14227]
[1779157902621,51.84,76748.65,238.2,-0.00238,1e-05,0.14242]
[1779157903628,51.84,76739.98,238.2,-0.00245,1e-05,0.14595]
[1779157908663,51.84,76738.24,238.2,-0.00246,1e-05,0.14666]
[1779157913698,51.84,76739.93,238.2,-0.00245,1e-05,0.14597]
[1779157918733,51.84,76736.81,238.2,-0.00247,1e-05,0.14726]
[1779157922761,51.84,76720.33,238.2,-0.0026,1e-05,0.15423]
[1779157927796,51.84,76729.03,238.2,-0.00253,1e-05,0.15051]
[1779157929143,51.84,76735.33,238.2,-0.00248,1e-05,0.14787]
[1779157931824,51.84,76747.46,238.2,-0.00239,1e-05,0.1429]
[1779157936859,51.84,76751.51,238.2,-0.00236,1e-05,0.14127]
[1779157940887,51.84,76746.32,238.2,-0.0024,1e-05,0.14336]
[1779157945922,51.84,76746.92,238.2,-0.00239,1e-05,0.14312]
[1779157950958,51.84,76745.51,238.2,-0.00241,1e-05,0.14369]
[1779157951965,51.84,76746.68,238.2,-0.00236,1e-05,0.14127]
[1779157953648,51.84,76747.39,238.2,-0.00236,1e-05,0.14099]
[1779157959014,51.84,76745.89,238.2,-0.00237,1e-05,0.14159]
[1779157962036,51.84,76755.47,238.2,-0.0023,1e-05,0.13779]
[1779157963043,51.84,76764.59,238.2,-0.00223,1e-05,0.13426]
[1779157968078,51.84,76766.74,238.2,-0.00222,1e-05,0.13344]
[1779157971099,51.84,76771.83,238.2,-0.00218,1e-05,0.13152]
[1779157976134,51.84,76770.67,238.2,-0.00219,1e-05,0.13195]
[1779157978148,51.84,76775.77,238.2,-0.00216,1e-05,0.13004]
[1779157983183,51.84,76771.78,238.2,-0.00218,1e-05,0.13154]
[1779157986205,51.84,76766.97,238.2,-0.00222,1e-05,0.13335]
[1779157991240,51.84,76766.32,238.2,-0.00222,1e-05,0.1336]
[1779157996915,51.84,76765.63,238.2,-0.00223,1e-05,0.13387]
[1779158002317,51.84,76775.0,238.2,-0.00216,1e-05,0.13033]
[1779158007352,51.84,76777.01,238.2,-0.00215,1e-05,0.12958]
[1779158011380,51.84,76779.73,238.2,-0.0021,1e-05,0.12679]
[1779158014067,51.84,76783.69,238.2,-0.00207,1e-05,0.12535]
[1779158018429,51.84,76774.9,238.2,-0.00213,1e-05,0.12856]
[1779158023464,51.84,76778.42,238.2,-0.00211,1e-05,0.12727]
[1779158025478,51.84,76785.09,238.2,-0.00207,1e-05,0.12485]
[1779158030513,51.84,76786.31,238.2,-0.00206,1e-05,0.12441]
[1779158034541,51.84,76778.64,238.2,-0.00211,1e-05,0.12719]
[1779158039576,51.84,76777.57,238.2,-0.00212,1e-05,0.12758]
[1779158044612,51.84,76777.47,238.2,-0.00212,1e-05,0.12761]
[1779158049646,51.84,76773.79,238.2,-0.00214,1e-05,0.12897]
[1779158054691,51.84,76771.69,238.2,-0.00216,1e-05,0.12975]
[1779158056701,51.84,76763.97,238.2,-0.00221,1e-05,0.13265]
[1779158061736,51.84,76767.38,238.2,-0.00219,1e-05,0.13136]
[1779158066771,51.84,76771.32,238.2,-0.00216,1e-05,0.12989]
[1779158071806,51.84,76771.76,238.2,-0.00213,1e-05,0.12792]
[1779158074827,51.84,76764.29,238.2,-0.00218,1e-05,0.13069]
[1779158077848,51.84,76759.15,238.2,-0.00221,1e-05,0.13263]
[1779158082883,51.84,76758.05,238.2,-0.00222,1e-05,0.13305]
[1779158087918,51.84,76758.87,238.2,-0.00221,1e-05,0.13274]
[1779158092953,51.84,76757.75,238.2,-0.00222,1e-05,0.13316]
[1779158093960,51.84,76746.01,238.2,-0.00231,1e-05,0.1377]
[1779158094967,51.84,76734.97,238.2,-0.00239,1e-05,0.1421]
[1779158100011,51.84,76734.09,238.2,-0.0024,1e-05,0.14245]
[1779158102018,51.84,76739.14,238.2,-0.00236,1e-05,0.14042]
[1779158107058,51.84,76740.73,238.2,-0.00235,1e-05,0.13979]
[1779158112093,51.84,76740.78,238.2,-0.00235,1e-05,0.13977]
[1779158117128,51.84,76739.11,238.2,-0.00236,1e-05,0.14044]
[1779158122171,51.84,76734.05,238.2,-0.0024,1e-05,0.14247]
[1779158123178,51.84,76726.8,238.2,-0.00245,1e-05,0.14543]
[1779158128213,51.84,76729.5,238.2,-0.00243,1e-05,0.14432]
[1779158131234,51.84,76731.93,238.2,-0.00238,1e-05,0.14137]
[1779158135262,51.84,76737.12,238.2,-0.00234,1e-05,0.1393]
[1779158140297,51.84,76736.67,238.2,-0.00234,1e-05,0.13948]
[1779158145332,51.84,76742.4,238.2,-0.0023,1e-05,0.13722]
[1779158150373,51.84,76743.85,238.2,-0.00229,1e-05,0.13665]
[1779158155408,51.84,76746.6,238.2,-0.00227,1e-05,0.13558]
[1779158161451,51.84,76745.24,238.2,-0.00228,1e-05,0.13611]
[1779158165479,51.84,76750.49,238.2,-0.00224,1e-05,0.13408]
[1779158170515,51.84,76750.69,238.2,-0.00224,1e-05,0.134]
[1779158172538,51.84,76744.71,238.2,-0.00228,1e-05,0.13631]
[1779158173541,51.84,76733.02,238.2,-0.00237,1e-05,0.14093]
[1779158176562,51.84,76726.9,238.2,-0.00242,1e-05,0.14341]
[1779158181597,51.84,76723.31,238.2,-0.00244,1e-05,0.14488]
[1779158185625,51.84,76714.73,238.2,-0.00251,1e-05,0.14844]
[1779158190660,51.84,76714.3,238.2,-0.00252,1e-05,0.14862]
[1779158192674,51.84,76700.3,238.2,-0.00259,1e-05,0.15253]
[1779158193681,51.84,76693.68,238.2,-0.00265,1e-05,0.1554]
[1779158196702,51.84,76686.78,238.2,-0.00271,1e-05,0.15845]
[1779158201737,51.84,76684.37,238.2,-0.00273,1e-05,0.15952]
[1779158205765,51.84,76689.19,238.2,-0.00269,1e-05,0.15738]
[1779158210800,51.84,76693.76,238.2,-0.00265,1e-05,0.15537]
[1779158215835,51.84,76691.36,238.2,-0.00267,1e-05,0.15642]
[1779158220870,51.84,76689.68,238.2,-0.00268,1e-05,0.15716]
[1779158225905,51.84,76688.48,238.2,-0.00269,1e-05,0.15769]
[1779158226912,51.84,76683.61,238.2,-0.00273,1e-05,0.15986]
[1779158231947,51.84,76685.69,238.2,-0.00271,1e-05,0.15893]
[1779158236982,51.84,76685.9,238.2,-0.00271,1e-05,0.15884]
[1779158241010,51.84,76694.39,238.2,-0.00264,1e-05,0.15509]
[1779158243024,51.84,76699.71,238.2,-0.0026,1e-05,0.15278]
[1779158245038,51.84,76706.2,238.2,-0.00255,1e-05,0.15001]
[1779158250073,51.84,76705.3,238.2,-0.00255,1e-05,0.15039]
[1779158251080,51.84,76705.38,238.2,-0.00252,1e-05,0.14831]
[1779158253094,51.84,76711.42,238.2,-0.00247,1e-05,0.14579]
[1779158253494,51.84,76711.42,238.2,-0.00247,1e-05,0.14579]
[1779158259136,51.84,76713.19,238.2,-0.00246,1e-05,0.14506]
[1779158264171,51.84,76712.58,238.2,-0.00246,1e-05,0.14531]
[1779158269206,51.84,76712.49,238.2,-0.00246,1e-05,0.14535]
[1779158270213,51.84,76718.04,238.2,-0.00242,1e-05,0.14307]
[1779158272227,51.84,76723.53,238.2,-0.00238,1e-05,0.14085]
[1779158277262,51.84,76726.76,238.2,-0.00235,1e-05,0.13955]
[1779158282297,51.84,76728.07,238.2,-0.00234,1e-05,0.13903]
[1779158287332,51.84,76736.25,238.2,-0.00228,1e-05,0.13581]
[1779158292367,51.84,76735.87,238.2,-0.00229,1e-05,0.13596]
[1779158297402,51.84,76741.98,238.2,-0.00224,1e-05,0.1336]
[1779158302437,51.84,76742.14,238.2,-0.00224,1e-05,0.13354]
[1779158307472,51.84,76741.47,238.2,-0.00225,1e-05,0.13379]
[1779158309491,51.84,76747.22,238.2,-0.00221,1e-05,0.1316]
[1779158311503,51.84,76751.15,238.2,-0.00215,1e-05,0.12829]
[1779158315381,51.84,76750.16,238.2,-0.00215,1e-05,0.12866]
[1779158317546,51.84,76735.54,238.2,-0.00226,1e-05,0.1342]
[1779158322581,51.84,76737.19,238.2,-0.00225,1e-05,0.13356]
[1779158327616,51.84,76740.34,238.2,-0.00222,1e-05,0.13236]
[1779158332412,51.84,76741.62,238.2,-0.00221,1e-05,0.13187]
[1779158337687,51.84,76742.68,238.2,-0.00221,1e-05,0.13147]
[1779158342723,51.84,76744.25,238.2,-0.0022,1e-05,0.13087]
[1779158347758,51.84,76742.48,238.2,-0.00221,1e-05,0.13154]
[1779158352793,51.84,76746.03,238.2,-0.00218,1e-05,0.1302]
[1779158357828,51.84,76745.85,238.2,-0.00218,1e-05,0.13027]
[1779158362863,51.84,76747.55,238.2,-0.00217,1e-05,0.12963]
[1779158367898,51.84,76748.26,238.2,-0.00217,1e-05,0.12937]
[1779158372933,51.84,76746.6,238.2,-0.00215,1e-05,0.12815]
[1779158377968,51.84,76746.68,238.2,-0.00215,1e-05,0.12812]
[1779158383003,51.84,76743.5,238.2,-0.00217,1e-05,0.12931]
[1779158388041,51.84,76739.73,238.2,-0.0022,1e-05,0.13073]
[1779158393076,51.84,76733.67,238.2,-0.00224,1e-05,0.13303]
[1779158396097,51.84,76727.99,238.2,-0.00228,1e-05,0.13523]
[1779158401132,51.84,76727.89,238.2,-0.00228,1e-05,0.13527]
[1779158401645,51.84,76727.89,238.2,-0.00228,1e-05,0.13527]
[1779158402139,51.84,76716.06,238.2,-0.00237,1e-05,0.13994]
[1779158407174,51.84,76719.64,238.2,-0.00234,1e-05,0.13851]
[1779158412209,51.84,76716.32,238.2,-0.00237,1e-05,0.13983]
[1779158417244,51.84,76716.41,238.2,-0.00237,1e-05,0.1398]
[1779158422279,51.84,76716.93,238.2,-0.00236,1e-05,0.13959]
[1779158425300,51.84,76721.8,238.2,-0.00233,1e-05,0.13765]
[1779158428321,51.84,76729.99,238.2,-0.00227,1e-05,0.13445]
[1779158431343,51.84,76730.3,238.2,-0.00223,1e-05,0.13244]
[1779158436378,51.84,76741.61,238.2,-0.00215,1e-05,0.12818]
[1779158437385,51.84,76749.0,238.2,-0.0021,1e-05,0.12546]
[1779158441535,51.84,76746.75,238.2,-0.00212,1e-05,0.12628]
[1779158442601,51.84,76746.53,238.2,-0.00212,1e-05,0.12636]
[1779158444438,51.84,76740.86,238.2,-0.00216,1e-05,0.12846]
[1779158449472,51.84,76740.1,238.2,-0.00216,1e-05,0.12874]
[1779158452493,51.84,76748.26,238.2,-0.00211,1e-05,0.12573]
[1779158457528,51.84,76750.83,238.2,-0.00209,1e-05,0.12479]
[1779158460549,51.84,76745.53,238.2,-0.00213,1e-05,0.12673]
[1779158464577,51.84,76738.06,238.2,-0.00218,1e-05,0.1295]
[1779158468606,51.84,76729.46,238.2,-0.00224,1e-05,0.13277]
[1779158473641,51.84,76722.91,238.2,-0.00229,1e-05,0.1353]
[1779158478676,51.84,76723.17,238.2,-0.00228,1e-05,0.1352]
[1779158483711,51.84,76722.91,238.2,-0.00229,1e-05,0.1353]
[1779158489520,51.84,76725.49,238.2,-0.00227,1e-05,0.1343]
[1779158491767,51.84,76726.5,238.2,-0.00223,1e-05,0.13202]
[1779158496802,51.84,76722.97,238.2,-0.00225,1e-05,0.13337]
[1779158501837,51.84,76723.01,238.2,-0.00225,1e-05,0.13336]
[1779158504858,51.84,76730.62,238.2,-0.0022,1e-05,0.13045]
[1779158506872,51.84,76724.33,238.2,-0.00224,1e-05,0.13285]
[1779158510900,51.84,76717.08,238.2,-0.0023,1e-05,0.13566]
[1779158515935,51.84,76712.93,238.2,-0.00233,1e-05,0.13729]
[1779158520992,51.84,76712.04,238.2,-0.00233,1e-05,0.13764]
[1779158527034,51.84,76711.03,238.2,-0.00234,1e-05,0.13805]
[1779158532069,51.84,76710.34,238.2,-0.00235,1e-05,0.13832]
[1779158534083,51.84,76704.86,238.2,-0.00239,1e-05,0.14052]
[1779158539118,51.84,76709.27,238.2,-0.00236,1e-05,0.13875]
[1779158543146,51.84,76714.72,238.2,-0.00231,1e-05,0.13659]
[1779158548181,51.84,76713.03,238.2,-0.00233,1e-05,0.13725]
[1779158553216,51.84,76713.42,238.2,-0.00229,1e-05,0.13517]
[1779158558251,51.84,76714.69,238.2,-0.00228,1e-05,0.13468]
[1779158558814,51.84,76714.69,238.2,-0.00228,1e-05,0.13468]
[1779158564293,51.84,76715.37,238.2,-0.00228,1e-05,0.13441]
[1779158569328,51.84,76713.12,238.2,-0.00229,1e-05,0.13529]
[1779158574363,51.84,76711.64,238.2,-0.00231,1e-05,0.13587]
[1779158579398,51.84,76707.55,238.2,-0.00234,1e-05,0.13748]
[1779158584433,51.84,76706.39,238.2,-0.00234,1e-05,0.13794]
[1779158586447,51.84,76701.59,238.2,-0.00238,1e-05,0.13986]
[1779158590475,51.84,76696.67,238.2,-0.00242,1e-05,0.14185]
[1779158595513,51.84,76688.22,238.2,-0.00248,1e-05,0.14534]
[1779158597199,51.84,76688.45,238.2,-0.00248,1e-05,0.14524]
[1779158602562,51.84,76690.8,238.2,-0.00246,1e-05,0.14426]
[1779158607597,51.84,76692.29,238.2,-0.00245,1e-05,0.14365]
[1779158611625,51.84,76692.03,238.2,-0.00242,1e-05,0.14175]
[1779158614800,51.84,76697.86,238.2,-0.00238,1e-05,0.13939]
[1779158616660,51.84,76703.06,238.2,-0.00234,1e-05,0.13732]
[1779158619681,51.84,76693.16,238.2,-0.00241,1e-05,0.14129]
[1779158624716,51.84,76688.42,238.2,-0.00245,1e-05,0.14323]
[1779158629752,51.84,76686.56,238.2,-0.00246,1e-05,0.144]
[1779158630791,51.84,76686.56,238.2,-0.00246,1e-05,0.144]
[1779158635799,51.84,76687.61,238.2,-0.00246,1e-05,0.14356]
[1779158640834,51.84,76687.33,238.2,-0.00246,1e-05,0.14368]
[1779158645896,51.84,76687.56,238.2,-0.00246,1e-05,0.14359]
[1779158651919,51.84,76688.11,238.2,-0.00245,1e-05,0.14336]
[1779158655979,51.84,76687.49,238.2,-0.00246,1e-05,0.14361]
[1779158661989,51.84,76695.15,238.2,-0.0024,1e-05,0.14048]
[1779158667026,51.84,76702.54,238.2,-0.00234,1e-05,0.13752]
[1779158672060,51.84,76699.44,238.2,-0.00233,1e-05,0.1368]
[1779158677096,51.84,76700.28,238.2,-0.00233,1e-05,0.13647]
[1779158678102,51.84,76695.18,238.2,-0.00236,1e-05,0.1385]
[1779158681123,51.84,76690.46,238.2,-0.0024,1e-05,0.1404]
[1779158686158,51.84,76692.64,238.2,-0.00238,1e-05,0.13952]
[1779158691193,51.84,76691.27,238.2,-0.00239,1e-05,0.14007]
[1779158696228,51.84,76695.18,238.2,-0.00236,1e-05,0.1385]
[1779158701263,51.84,76697.41,238.2,-0.00235,1e-05,0.13761]
[1779158704284,51.84,76692.74,238.2,-0.00238,1e-05,0.13948]
[1779158709319,51.84,76692.29,238.2,-0.00239,1e-05,0.13966]
[1779158714354,51.84,76693.66,238.2,-0.00238,1e-05,0.13911]
[1779158719389,51.84,76691.88,238.2,-0.00239,1e-05,0.13982]
[1779158724424,51.84,76689.62,238.2,-0.00241,1e-05,0.14074]
[1779158729459,51.84,76691.88,238.2,-0.00239,1e-05,0.13982]
[1779158731473,51.84,76692.43,238.2,-0.00235,1e-05,0.13763]
[1779158736508,51.84,76692.89,238.2,-0.00235,1e-05,0.13745]
[1779158740536,51.84,76698.45,238.2,-0.00231,1e-05,0.13525]
[1779158742550,51.84,76711.81,238.2,-0.00221,1e-05,0.1301]
[1779158743557,51.84,76720.94,238.2,-0.00214,1e-05,0.12667]
[1779158744375,51.84,76720.94,238.2,-0.00214,1e-05,0.12667]
[1779158749599,51.84,76727.61,238.2,-0.0021,1e-05,0.12422]
[1779158751617,51.84,76719.35,238.2,-0.00216,1e-05,0.12726]
[1779158752622,51.84,76702.07,238.2,-0.00228,1e-05,0.13384]
[1779158757657,51.84,76699.37,238.2,-0.0023,1e-05,0.13489]
[1779158762693,51.84,76699.06,238.2,-0.0023,1e-05,0.13501]
[1779158766720,51.84,76704.09,238.2,-0.00226,1e-05,0.13305]
[1779158771755,51.84,76707.32,238.2,-0.00224,1e-05,0.13181]
[1779158772762,51.84,76713.47,238.2,-0.0022,1e-05,0.12947]
[1779158777797,51.84,76712.42,238.2,-0.0022,1e-05,0.12986]
[1779158782832,51.84,76711.09,238.2,-0.00221,1e-05,0.13037]
[1779158787867,51.84,76716.67,238.2,-0.00217,1e-05,0.12826]
[1779158790888,51.84,76722.85,238.2,-0.00213,1e-05,0.12597]
[1779158791895,51.84,76727.64,238.2,-0.00207,1e-05,0.12241]
[1779158796930,51.84,76728.3,238.2,-0.00206,1e-05,0.12217]
[1779158801965,51.84,76728.97,238.2,-0.00206,1e-05,0.12193]
[1779158807000,51.84,76728.17,238.2,-0.00207,1e-05,0.12222]
[1779158812036,51.84,76733.28,238.2,-0.00203,1e-05,0.12039]
[1779158816064,51.84,76727.64,238.2,-0.00207,1e-05,0.12241]
[1779158821099,51.84,76724.85,238.2,-0.00209,1e-05,0.12342]
[1779158825127,51.84,76718.23,238.2,-0.00213,1e-05,0.12584]
[1779158827177,51.84,76714.51,238.2,-0.00216,1e-05,0.12722]
[1779158833183,51.84,76710.02,238.2,-0.00219,1e-05,0.1289]
[1779158838218,51.84,76713.55,238.2,-0.00217,1e-05,0.12757]
[1779158843253,51.84,76713.43,238.2,-0.00217,1e-05,0.12762]
[1779158848288,51.84,76711.67,238.2,-0.00218,1e-05,0.12828]
[1779158851309,51.84,76711.94,238.2,-0.00215,1e-05,0.12632]
[1779158855337,51.84,76701.01,238.2,-0.00222,1e-05,0.13043]
[1779158856344,51.84,76693.39,238.2,-0.00228,1e-05,0.13337]
[1779158861379,51.84,76691.72,238.2,-0.00229,1e-05,0.13402]
[1779158866414,51.84,76691.62,238.2,-0.00229,1e-05,0.13406]
[1779158871449,51.84,76692.16,238.2,-0.00229,1e-05,0.13384]
[1779158876484,51.84,76691.65,238.2,-0.00229,1e-05,0.13404]
[1779158879509,51.84,76682.74,238.2,-0.00236,1e-05,0.13756]
[1779158881520,51.84,76675.85,238.2,-0.00241,1e-05,0.14034]
[1779158886562,51.84,76673.41,238.2,-0.00243,1e-05,0.14134]
[1779158891597,51.84,76672.49,238.2,-0.00244,1e-05,0.14171]
[1779158896632,51.84,76673.67,238.2,-0.00243,1e-05,0.14123]
[1779158901667,51.84,76671.92,238.2,-0.00244,1e-05,0.14195]
[1779158905695,51.84,76666.76,238.2,-0.00248,1e-05,0.14408]
[1779158910730,51.84,76664.9,238.2,-0.0025,1e-05,0.14485]
[1779158915765,51.84,76656.93,238.2,-0.00253,1e-05,0.14614]
[1779158920800,51.84,76657.06,238.2,-0.00253,1e-05,0.14608]
[1779158923821,51.84,76662.1,238.2,-0.00249,1e-05,0.14397]
[1779158927111,51.84,76662.51,238.2,-0.00248,1e-05,0.1438]
[1779158931877,51.84,76667.39,238.2,-0.00244,1e-05,0.14178]
[1779158936912,51.84,76666.09,238.2,-0.00245,1e-05,0.14232]
[1779158941947,51.84,76664.85,238.2,-0.00246,1e-05,0.14283]
[1779158944968,51.84,76660.02,238.2,-0.0025,1e-05,0.14484]
[1779158950008,51.84,76657.27,238.2,-0.00252,1e-05,0.146]
[1779158955038,51.84,76657.73,238.2,-0.00252,1e-05,0.1458]
[1779158960073,51.84,76658.08,238.2,-0.00252,1e-05,0.14565]
[1779158965108,51.84,76656.43,238.2,-0.00253,1e-05,0.14635]
[1779158970143,51.84,76655.47,238.2,-0.00254,1e-05,0.14676]
[1779158975178,51.84,76646.66,238.2,-0.00258,1e-05,0.14842]
[1779158980217,51.84,76647.92,238.2,-0.00257,1e-05,0.14788]
[1779158985251,51.84,76647.63,238.2,-0.00257,1e-05,0.148]
[1779158990269,51.84,76648.61,238.2,-0.00256,1e-05,0.14758]
[1779158995321,51.84,76652.64,238.2,-0.00253,1e-05,0.14587]
[1779158996329,51.84,76667.75,238.2,-0.00241,1e-05,0.13962]
[1779158997425,51.84,76686.79,238.2,-0.00226,1e-05,0.13208]
[1779158998343,51.84,76696.8,238.2,-0.00219,1e-05,0.12826]
[1779159000357,51.84,76706.16,238.2,-0.00212,1e-05,0.12477]
[1779159002951,51.84,76701.26,238.2,-0.00216,1e-05,0.12658]
[1779159006401,51.84,76696.05,238.2,-0.0022,1e-05,0.12854]
[1779159011438,51.84,76692.86,238.2,-0.00222,1e-05,0.12975]
[1779159013451,51.84,76685.5,238.2,-0.00227,1e-05,0.13258]
[1779159015464,51.84,76678.36,238.2,-0.00233,1e-05,0.13537]
[1779159020499,51.84,76677.87,238.2,-0.00233,1e-05,0.13556]
[1779159025534,51.84,76675.88,238.2,-0.00234,1e-05,0.13635]
[1779159030569,51.84,76676.57,238.2,-0.00234,1e-05,0.13608]
[1779159035605,51.84,76676.13,238.2,-0.00231,1e-05,0.13429]
[1779159040640,51.84,76675.84,238.2,-0.00231,1e-05,0.13441]
[1779159046682,51.84,76671.66,238.2,-0.00234,1e-05,0.13606]
[1779159051719,51.84,76670.82,238.2,-0.00235,1e-05,0.13639]
[1779159054738,51.84,76677.57,238.2,-0.0023,1e-05,0.13373]
[1779159059773,51.84,76677.12,238.2,-0.0023,1e-05,0.1339]
[1779159062795,51.84,76685.09,238.2,-0.00224,1e-05,0.13081]
[1779159066823,51.84,76676.35,238.2,-0.00231,1e-05,0.13421]
[1779159071858,51.84,76676.91,238.2,-0.0023,1e-05,0.13399]
[1779159079914,51.84,76678.91,238.2,-0.00229,1e-05,0.1332]
[1779159085025,51.84,76676.87,238.2,-0.0023,1e-05,0.134]
[1779159090060,51.84,76677.8,238.2,-0.0023,1e-05,0.13364]
[1779159091067,51.84,76678.37,238.2,-0.00226,1e-05,0.13148]
[1779159096103,51.84,76676.61,238.2,-0.00227,1e-05,0.13216]
[1779159101138,51.84,76677.45,238.2,-0.00227,1e-05,0.13184]
[1779159104159,51.84,76682.91,238.2,-0.00223,1e-05,0.12974]
[1779159106173,51.84,76687.89,238.2,-0.00219,1e-05,0.12785]
[1779159111208,51.84,76687.79,238.2,-0.00219,1e-05,0.12789]
[1779159116243,51.84,76683.01,238.2,-0.00223,1e-05,0.1297]
[1779159118257,51.84,76678.04,238.2,-0.00226,1e-05,0.13161]
[1779159123292,51.84,76676.5,238.2,-0.00227,1e-05,0.1322]
[1779159128327,51.84,76675.28,238.2,-0.00228,1e-05,0.13268]
[1779159133362,51.84,76672.33,238.2,-0.0023,1e-05,0.13383]
[1779159135376,51.84,76667.7,238.2,-0.00234,1e-05,0.13566]
[1779159136384,51.84,76662.52,238.2,-0.00238,1e-05,0.13773]
[1779159141418,51.84,76658.9,238.2,-0.00241,1e-05,0.13919]
[1779159143432,51.84,76652.39,238.2,-0.00246,1e-05,0.14186]
[1779159146455,51.84,76647.07,238.2,-0.0025,1e-05,0.14407]
[1779159149476,51.84,76641.45,238.2,-0.00255,1e-05,0.14644]
[1779159156525,51.84,76636.78,238.2,-0.00255,1e-05,0.14633]
[1779159161560,51.84,76634.44,238.2,-0.00257,1e-05,0.14732]
[1779159166596,51.84,76629.8,238.2,-0.00261,1e-05,0.14932]
[1779159169618,51.84,76621.13,238.2,-0.00268,1e-05,0.15311]
[1779159170624,51.84,76613.3,238.2,-0.00275,1e-05,0.1566]
[1779159175659,51.84,76604.4,238.2,-0.00283,1e-05,0.16066]
[1779159180694,51.84,76595.41,238.2,-0.00291,1e-05,0.16485]
[1779159185314,51.84,76593.46,238.2,-0.00293,1e-05,0.16578]
[1779159190764,51.84,76591.47,238.2,-0.00295,1e-05,0.16672]
[1779159193785,51.84,76597.09,238.2,-0.0029,1e-05,0.16406]
[1779159194792,51.84,76605.1,238.2,-0.00282,1e-05,0.16034]
[1779159199827,51.84,76605.1,238.2,-0.00282,1e-05,0.16034]
[1779159200834,51.84,76597.8,238.2,-0.00289,1e-05,0.16373]
[1779159202848,51.84,76592.99,238.2,-0.00293,1e-05,0.166]
[1779159205872,51.84,76586.24,238.2,-0.003,1e-05,0.16923]
[1779159206877,51.84,76581.54,238.2,-0.00304,1e-05,0.17151]
[1779159209271,51.84,76589.0,238.2,-0.00297,1e-05,0.1679]
[1779159209898,51.84,76583.88,238.2,-0.00302,1e-05,0.17037]
[1779159214933,51.84,76584.2,238.2,-0.00298,1e-05,0.16787]
[1779159215940,51.84,76589.22,238.2,-0.00293,1e-05,0.16547]
[1779159220975,51.84,76590.14,238.2,-0.00292,1e-05,0.16504]
[1779159226010,51.84,76593.66,238.2,-0.00289,1e-05,0.16338]
[1779159231045,51.84,76599.07,238.2,-0.00284,1e-05,0.16086]
[1779159232052,51.84,76604.1,238.2,-0.00279,1e-05,0.15855]
[1779159234066,51.84,76595.6,238.2,-0.00287,1e-05,0.16247]
[1779159239101,51.84,76594.07,238.2,-0.00288,1e-05,0.16319]
[1779159242364,51.84,76585.31,238.2,-0.00297,1e-05,0.16733]
[1779159248164,51.84,76586.08,238.2,-0.00296,1e-05,0.16697]
[1779159253199,51.84,76579.84,238.2,-0.00302,1e-05,0.16997]
[1779159255214,51.84,76562.85,238.2,-0.00319,1e-05,0.17839]
[1779159256220,51.84,76552.59,238.2,-0.00329,1e-05,0.18364]
[1779159261255,51.84,76548.55,238.2,-0.00333,1e-05,0.18575]
[1779159264279,51.84,76556.31,238.2,-0.00325,1e-05,0.18172]
[1779159269315,51.84,76561.04,238.2,-0.0032,1e-05,0.1793]
[1779159271329,51.84,76564.91,238.2,-0.00312,1e-05,0.17492]
[1779159276364,51.84,76565.62,238.2,-0.00311,1e-05,0.17456]
[1779159281399,51.84,76566.87,238.2,-0.0031,1e-05,0.17394]
[1779159286435,51.84,76568.81,238.2,-0.00308,1e-05,0.17298]
[1779159288449,51.84,76576.08,238.2,-0.00301,1e-05,0.16943]
[1779159293484,51.84,76574.92,238.2,-0.00302,1e-05,0.16999]
[1779159298519,51.84,76574.78,238.2,-0.00303,1e-05,0.17006]
[1779159303554,51.84,76576.85,238.2,-0.00301,1e-05,0.16906]
[1779159308589,51.84,76572.26,238.2,-0.00305,1e-05,0.17129]
[1779159309596,51.84,76567.26,238.2,-0.0031,1e-05,0.17375]
[1779159314631,51.84,76563.55,238.2,-0.00314,1e-05,0.17559]
[1779159319666,51.84,76561.61,238.2,-0.00315,1e-05,0.17657]
[1779159324701,51.84,76558.77,238.2,-0.00318,1e-05,0.178]
[1779159329736,51.84,76561.42,238.2,-0.00316,1e-05,0.17666]
[1779159331750,51.84,76564.29,238.2,-0.00309,1e-05,0.17281]
[1779159335778,51.84,76569.65,238.2,-0.00303,1e-05,0.17018]
[1779159340813,51.84,76577.74,238.2,-0.00296,1e-05,0.16628]
[1779159345848,51.84,76582.17,238.2,-0.00291,1e-05,0.16418]
[1779159350883,51.84,76583.38,238.2,-0.0029,1e-05,0.16361]
[1779159355918,51.84,76582.34,238.2,-0.00291,1e-05,0.1641]
[1779159360953,51.84,76579.54,238.2,-0.00294,1e-05,0.16542]
[1779159363974,51.84,76585.54,238.2,-0.00288,1e-05,0.1626]
[1779159369009,51.84,76580.95,238.2,-0.00293,1e-05,0.16476]
[1779159371023,51.84,76575.67,238.2,-0.00298,1e-05,0.16727]
[1779159376058,51.84,76574.45,238.2,-0.00299,1e-05,0.16786]
[1779159378073,51.84,76580.52,238.2,-0.00293,1e-05,0.16496]
[1779159383107,51.84,76583.99,238.2,-0.0029,1e-05,0.16332]
[1779159388142,51.84,76586.86,238.2,-0.00287,1e-05,0.16198]
[1779159390157,51.84,76597.99,238.2,-0.00277,1e-05,0.15686]
[1779159391163,51.84,76598.71,238.2,-0.00273,1e-05,0.15431]
[1779159396198,51.84,76602.94,238.2,-0.00269,1e-05,0.15243]
[1779159400226,51.84,76609.65,238.2,-0.00263,1e-05,0.14948]
[1779159405261,51.84,76611.28,238.2,-0.00262,1e-05,0.14877]
[1779159410297,51.84,76608.9,238.2,-0.00264,1e-05,0.14981]
[1779159415332,51.84,76607.69,238.2,-0.00265,1e-05,0.15034]
[1779159420367,51.84,76606.2,238.2,-0.00266,1e-05,0.15099]
[1779159422381,51.84,76601.0,238.2,-0.00271,1e-05,0.15329]
[1779159427416,51.84,76596.31,238.2,-0.00275,1e-05,0.15539]
[1779159432452,51.84,76596.92,238.2,-0.00274,1e-05,0.15511]
[1779159437487,51.84,76596.35,238.2,-0.00275,1e-05,0.15537]
[1779159442522,51.84,76597.1,238.2,-0.00274,1e-05,0.15503]
[1779159447557,51.84,76595.99,238.2,-0.00275,1e-05,0.15553]
[1779159451585,51.84,76595.5,238.2,-0.00272,1e-05,0.15353]
[1779159453599,51.84,76588.47,238.2,-0.00278,1e-05,0.1567]
[1779159455615,51.84,76582.15,238.2,-0.00283,1e-05,0.1596]
[1779159456622,51.84,76577.34,238.2,-0.00288,1e-05,0.16183]
[1779159461657,51.84,76567.58,238.2,-0.00297,1e-05,0.16645]
[1779159464678,51.84,76559.84,238.2,-0.00305,1e-05,0.1702]
[1779159469717,51.84,76561.82,238.2,-0.00303,1e-05,0.16923]
[1779159474752,51.84,76559.65,238.2,-0.00305,1e-05,0.17029]
[1779159479787,51.84,76562.79,238.2,-0.00302,1e-05,0.16876]
[1779159484822,51.84,76561.47,238.2,-0.00303,1e-05,0.1694]
[1779159489857,51.84,76561.94,238.2,-0.00303,1e-05,0.16917]
[1779159494892,51.84,76561.53,238.2,-0.00303,1e-05,0.16937]
[1779159499927,51.84,76562.25,238.2,-0.00302,1e-05,0.16902]
[1779159504962,51.84,76562.21,238.2,-0.00302,1e-05,0.16904]
[1779159509998,51.84,76562.44,238.2,-0.00302,1e-05,0.16893]
[1779159511005,51.84,76562.87,238.2,-0.00297,1e-05,0.16635]
[1779159516042,51.84,76555.05,238.2,-0.00305,1e-05,0.17014]
[1779159521077,51.84,76554.18,238.2,-0.00306,1e-05,0.17057]
[1779159526113,51.84,76556.89,238.2,-0.00303,1e-05,0.16924]
[1779159531149,51.84,76560.12,238.2,-0.003,1e-05,0.16768]
[1779159535177,51.84,76568.56,238.2,-0.00292,1e-05,0.16364]
[1779159537488,51.84,76571.59,238.2,-0.00289,1e-05,0.16222]
[1779159543233,51.84,76571.31,238.2,-0.00289,1e-05,0.16235]
[1779159548268,51.84,76564.56,238.2,-0.00296,1e-05,0.16555]
[1779159553303,51.84,76560.19,238.2,-0.003,1e-05,0.16764]
[1779159554262,51.84,76560.19,238.2,-0.003,1e-05,0.16764]
[1779159560352,51.84,76557.6,238.2,-0.00303,1e-05,0.1689]
[1779159566396,51.84,76558.57,238.2,-0.00302,1e-05,0.16843]
[1779159571431,51.84,76558.49,238.2,-0.00298,1e-05,0.1661]
[1779159576466,51.84,76557.79,238.2,-0.00298,1e-05,0.16643]
[1779159581501,51.84,76558.0,238.2,-0.00298,1e-05,0.16633]
[1779159586536,51.84,76558.03,238.2,-0.00298,1e-05,0.16632]
[1779159589557,51.84,76565.25,238.2,-0.00291,1e-05,0.16288]
[1779159590564,51.84,76571.11,238.2,-0.00286,1e-05,0.16014]
[1779159592578,51.84,76562.38,238.2,-0.00294,1e-05,0.16424]
[1779159597613,51.84,76561.79,238.2,-0.00294,1e-05,0.16452]
[1779159601641,51.84,76555.21,238.2,-0.00301,1e-05,0.16767]
[1779159602651,51.84,76549.9,238.2,-0.00306,1e-05,0.17026]
[1779159607685,51.84,76551.99,238.2,-0.00304,1e-05,0.16924]
[1779159612720,51.84,76556.19,238.2,-0.003,1e-05,0.1672]
[1779159615741,51.84,76550.12,238.2,-0.00306,1e-05,0.17015]
[1779159616748,51.84,76544.63,238.2,-0.00311,1e-05,0.17286]
[1779159621783,51.84,76543.58,238.2,-0.00312,1e-05,0.17338]
[1779159626818,51.84,76544.91,238.2,-0.00311,1e-05,0.17272]
[1779159629839,51.84,76538.92,238.2,-0.00317,1e-05,0.17572]
[1779159631853,51.84,76538.66,238.2,-0.00313,1e-05,0.17339]
[1779159637895,51.84,76538.53,238.2,-0.00313,1e-05,0.17345]
[1779159642930,51.84,76539.29,238.2,-0.00312,1e-05,0.17308]
[1779159647965,51.84,76538.89,238.2,-0.00312,1e-05,0.17327]
[1779159653000,51.84,76540.58,238.2,-0.00311,1e-05,0.17243]
[1779159660049,51.84,76540.71,238.2,-0.00311,1e-05,0.17237]
[1779159665084,51.84,76539.15,238.2,-0.00312,1e-05,0.17315]
[1779159666091,51.84,76545.94,238.2,-0.00305,1e-05,0.16979]
[1779159667099,51.84,76552.92,238.2,-0.00299,1e-05,0.1664]
[1779159672134,51.84,76549.79,238.2,-0.00302,1e-05,0.16792]
[1779159677169,51.84,76547.13,238.2,-0.00304,1e-05,0.16921]
[1779159682204,51.84,76544.97,238.2,-0.00306,1e-05,0.17027]
[1779159684218,51.84,76538.55,238.2,-0.00313,1e-05,0.17344]
[1779159689253,51.84,76539.18,238.2,-0.00312,1e-05,0.17313]
[1779159691267,51.84,76538.86,238.2,-0.00308,1e-05,0.17085]
[1779159696302,51.84,76538.75,238.2,-0.00308,1e-05,0.17091]
[1779159701337,51.84,76539.14,238.2,-0.00308,1e-05,0.17071]
[1779159706372,51.84,76539.68,238.2,-0.00307,1e-05,0.17045]
[1779159711408,51.84,76539.46,238.2,-0.00308,1e-05,0.17056]
[1779159716443,51.84,76540.89,238.2,-0.00306,1e-05,0.16985]
[1779159721480,51.84,76540.01,238.2,-0.00307,1e-05,0.17029]
[1779159723494,51.84,76533.45,238.2,-0.00314,1e-05,0.17354]
[1779159728530,51.84,76533.77,238.2,-0.00313,1e-05,0.17338]
[1779159730246,51.84,76533.75,238.2,-0.00313,1e-05,0.17339]
[1779159735579,51.84,76535.63,238.2,-0.00311,1e-05,0.17245]
[1779159738880,51.84,76538.08,238.2,-0.00309,1e-05,0.17124]
[1779159744642,51.84,76540.87,238.2,-0.00306,1e-05,0.16986]
[1779159749678,51.84,76544.78,238.2,-0.00302,1e-05,0.16796]
[1779159751692,51.84,76549.83,238.2,-0.00293,1e-05,0.16316]
[1779159755911,51.84,76553.62,238.2,-0.0029,1e-05,0.16137]
[1779159758741,51.84,76559.67,238.2,-0.00284,1e-05,0.15855]
[1779159761762,51.84,76552.52,238.2,-0.00291,1e-05,0.16189]
[1779159766797,51.84,76557.87,238.2,-0.00286,1e-05,0.15938]
[1779159771832,51.84,76555.92,238.2,-0.00288,1e-05,0.16029]
[1779159776867,51.84,76556.0,238.2,-0.00288,1e-05,0.16025]
[1779159781902,51.84,76550.8,238.2,-0.00292,1e-05,0.1627]
[1779159786937,51.84,76550.49,238.2,-0.00293,1e-05,0.16285]
[1779159791972,51.84,76553.94,238.2,-0.00289,1e-05,0.16122]
[1779159797007,51.84,76553.53,238.2,-0.0029,1e-05,0.16141]
[1779159802042,51.84,76551.29,238.2,-0.00292,1e-05,0.16247]
[1779159807077,51.84,76552.91,238.2,-0.0029,1e-05,0.1617]
[1779159812112,51.84,76543.79,238.2,-0.00295,1e-05,0.16367]
[1779159813119,51.84,76535.84,238.2,-0.00303,1e-05,0.1675]
[1779159818155,51.84,76536.28,238.2,-0.00302,1e-05,0.16728]
[1779159823190,51.84,76537.52,238.2,-0.00301,1e-05,0.16668]
[1779159828225,51.84,76541.22,238.2,-0.00297,1e-05,0.1649]
[1779159833260,51.84,76541.66,238.2,-0.00297,1e-05,0.16469]
[1779159838295,51.84,76541.88,238.2,-0.00297,1e-05,0.16458]
[1779159843331,51.84,76542.66,238.2,-0.00296,1e-05,0.16421]
[1779159848365,51.84,76541.85,238.2,-0.00297,1e-05,0.1646]
[1779159853400,51.84,76545.15,238.2,-0.00294,1e-05,0.16303]
[1779159855414,51.84,76550.1,238.2,-0.00289,1e-05,0.16069]
[1779159859442,51.84,76558.25,238.2,-0.00281,1e-05,0.15691]
[1779159864477,51.84,76558.42,238.2,-0.00281,1e-05,0.15683]
[1779159869512,51.84,76558.6,238.2,-0.00281,1e-05,0.15675]
[1779159871526,51.84,76558.97,238.2,-0.00277,1e-05,0.1543]
[1779159876564,51.84,76555.9,238.2,-0.0028,1e-05,0.1557]
[1779159879584,51.84,76566.58,238.2,-0.0027,1e-05,0.15089]
[1779159880591,51.84,76571.81,238.2,-0.00265,1e-05,0.14858]
[1779159882605,51.84,76564.66,238.2,-0.00272,1e-05,0.15174]
[1779159887640,51.84,76560.78,238.2,-0.00275,1e-05,0.15349]
[1779159892676,51.84,76560.85,238.2,-0.00275,1e-05,0.15345]
[1779159897711,51.84,76562.56,238.2,-0.00274,1e-05,0.15268]
[1779159901739,51.84,76567.98,238.2,-0.00269,1e-05,0.15027]
[1779159906774,51.84,76570.17,238.2,-0.00267,1e-05,0.1493]
[1779159911809,51.84,76571.82,238.2,-0.00265,1e-05,0.14858]
[1779159915837,51.84,76576.51,238.2,-0.00261,1e-05,0.14653]
[1779159920872,51.84,76578.39,238.2,-0.0026,1e-05,0.14573]
[1779159925907,51.84,76576.74,238.2,-0.00261,1e-05,0.14646]
[1779159929936,51.84,76582.61,238.2,-0.00256,1e-05,0.14396]
[1779159931950,51.85,76584.41,238.2,-0.00251,1e-05,0.14108]
[1779159935978,51.85,76595.78,238.2,-0.00242,1e-05,0.13637]
[1779159938999,51.85,76591.21,238.2,-0.00245,1e-05,0.13825]
[1779159940008,51.85,76581.98,238.2,-0.00253,1e-05,0.1421]
[1779159945157,51.85,76578.01,238.2,-0.00256,1e-05,0.14378]
[1779159951083,51.85,76579.74,238.2,-0.00255,1e-05,0.14305]
[1779159956118,51.85,76581.24,238.2,-0.00254,1e-05,0.14241]
[1779159962160,51.85,76581.57,238.2,-0.00253,1e-05,0.14227]
[1779159963167,51.85,76586.61,238.2,-0.00249,1e-05,0.14016]
[1779159964174,51.85,76591.9,238.2,-0.00245,1e-05,0.13796]
[1779159968202,51.85,76598.29,238.2,-0.0024,1e-05,0.13536]
[1779159973237,51.85,76600.24,238.2,-0.00238,1e-05,0.13457]
[1779159978272,51.85,76604.95,238.2,-0.00234,1e-05,0.13268]
[1779159983307,51.85,76603.03,238.2,-0.00236,1e-05,0.13345]
[1779159988342,51.85,76601.75,238.2,-0.00237,1e-05,0.13396]
[1779159991364,51.85,76602.83,238.2,-0.00233,1e-05,0.13154]
[1779159993203,51.85,76607.58,238.2,-0.00229,1e-05,0.12968]
[1779159996873,51.85,76617.92,238.2,-0.00221,1e-05,0.1257]
[1779159999419,51.85,76623.41,238.2,-0.00217,1e-05,0.12363]
[1779160004454,51.85,76626.74,238.2,-0.00215,1e-05,0.12239]
[1779160006468,51.85,76631.55,238.2,-0.00211,1e-05,0.12062]
[1779160011503,51.85,76628.53,238.2,-0.00214,1e-05,0.12173]
[1779160013518,51.85,76622.32,238.2,-0.00218,1e-05,0.12404]
[1779160018553,51.85,76623.94,238.2,-0.00217,1e-05,0.12343]
[1779160022773,51.85,76629.34,238.2,-0.00213,1e-05,0.12143]
[1779160028624,51.85,76626.42,238.2,-0.00215,1e-05,0.12251]
[1779160033659,51.85,76624.17,238.2,-0.00217,1e-05,0.12335]
[1779160038695,51.85,76624.38,238.2,-0.00217,1e-05,0.12327]
[1779160041719,51.85,76635.6,238.2,-0.00209,1e-05,0.11914]
[1779160046755,51.85,76636.82,238.2,-0.00208,1e-05,0.1187]
[1779160049775,51.85,76631.71,238.2,-0.00211,1e-05,0.12056]
[1779160054810,51.85,76629.61,238.2,-0.0021,1e-05,0.11945]
[1779160059845,51.85,76626.98,238.2,-0.00211,1e-05,0.12041]
[1779160063874,51.85,76619.04,238.2,-0.00217,1e-05,0.12335]
[1779160064881,51.85,76611.27,238.2,-0.00223,1e-05,0.12628]
[1779160066895,51.85,76606.22,238.2,-0.00227,1e-05,0.12823]
[1779160071930,51.85,76605.66,238.2,-0.00227,1e-05,0.12844]
[1779160075958,51.85,76611.57,238.2,-0.00223,1e-05,0.12617]
[1779160076965,51.85,76618.08,238.2,-0.00218,1e-05,0.12371]
[1779160079986,51.85,76613.46,238.2,-0.00221,1e-05,0.12545]
[1779160083007,51.85,76608.54,238.2,-0.00225,1e-05,0.12733]
[1779160085027,51.85,76600.62,238.2,-0.00231,1e-05,0.13041]
[1779160087041,51.85,76592.67,238.2,-0.00237,1e-05,0.13357]
[1779160092076,51.85,76589.95,238.2,-0.00239,1e-05,0.13466]
[1779160097112,51.85,76588.7,238.2,-0.0024,1e-05,0.13517]
[1779160102150,51.85,76590.06,238.2,-0.00239,1e-05,0.13462]
[1779160107185,51.85,76590.6,238.2,-0.00239,1e-05,0.1344]
[1779160111213,51.85,76590.99,238.2,-0.00235,1e-05,0.1322]
[1779160113227,51.85,76598.79,238.2,-0.00229,1e-05,0.12912]
[1779160118265,51.85,76606.56,238.2,-0.00223,1e-05,0.12612]
[1779160119272,51.85,76611.9,238.2,-0.00219,1e-05,0.1241]
[1779160124307,51.85,76611.29,238.2,-0.00219,1e-05,0.12433]
[1779160131356,51.85,76615.06,238.2,-0.00217,1e-05,0.12291]
[1779160133371,51.85,76628.74,238.2,-0.00207,1e-05,0.1179]
[1779160134377,51.85,76635.41,238.2,-0.00202,1e-05,0.11552]
[1779160139418,51.85,76639.42,238.2,-0.002,1e-05,0.1141]
[1779160144453,51.85,76634.7,238.2,-0.00203,1e-05,0.11577]
[1779160149488,51.85,76636.31,238.2,-0.00202,1e-05,0.1152]
[1779160154523,51.85,76636.11,238.2,-0.00202,1e-05,0.11527]
[1779160160565,51.85,76635.88,238.2,-0.00202,1e-05,0.11535]
[1779160165600,51.85,76638.94,238.2,-0.002,1e-05,0.11427]
[1779160170635,51.85,76638.96,238.2,-0.002,1e-05,0.11427]
[1779160171642,51.85,76638.93,238.2,-0.00197,1e-05,0.11247]
[1779160176677,51.85,76640.08,238.2,-0.00196,1e-05,0.11207]
[1779160180127,51.85,76646.48,238.2,-0.00192,1e-05,0.10989]
[1779160185740,51.85,76647.04,238.2,-0.00192,1e-05,0.10974]
[1779160190775,51.85,76647.83,238.2,-0.00191,1e-05,0.10951]
[1779160195810,51.85,76649.09,238.2,-0.0019,1e-05,0.10913]
[1779160200878,51.86,76649.36,238.2,-0.0019,1e-05,0.10908]
[1779160205913,51.86,76649.25,238.2,-0.0019,1e-05,0.10916]
[1779160210948,51.86,76650.02,238.2,-0.0019,1e-05,0.10894]
[1779160212962,51.86,76659.34,238.2,-0.00184,1e-05,0.10586]
[1779160216990,51.87,76650.37,238.2,-0.0019,1e-05,0.10891]
[1779160217997,51.87,76655.64,238.2,-0.00187,1e-05,0.10716]
[1779160219004,51.87,76661.31,238.2,-0.00183,1e-05,0.10531]
[1779160224039,51.87,76663.86,238.2,-0.00182,1e-05,0.10458]
[1779160228069,51.88,76656.05,238.2,-0.00187,1e-05,0.10723]
[1779160233104,51.88,76652.88,238.2,-0.00186,1e-05,0.10662]
[1779160238139,51.89,76649.88,238.2,-0.00188,1e-05,0.10769]
[1779160244182,51.89,76648.25,238.2,-0.00189,1e-05,0.1083]
[1779160249220,51.89,76648.63,238.2,-0.00189,1e-05,0.10823]
[1779160254255,51.9,76647.3,238.2,-0.0019,1e-05,0.10873]
[1779160256276,51.9,76642.03,238.2,-0.00193,1e-05,0.11053]
[1779160257280,51.9,76631.51,238.2,-0.002,1e-05,0.11418]
[1779160259297,51.9,76627.07,238.2,-0.00204,1e-05,0.11575]
[1779160264330,51.9,76636.68,238.2,-0.00197,1e-05,0.11238]
[1779160269365,51.9,76640.24,238.2,-0.00195,1e-05,0.11116]
[1779160274535,51.9,76640.94,238.2,-0.00194,1e-05,0.11093]
[1779160280442,51.9,76641.07,238.2,-0.00194,1e-05,0.11091]
[1779160285477,51.9,76643.79,238.2,-0.00192,1e-05,0.11001]
[1779160290512,51.9,76650.7,238.2,-0.00188,1e-05,0.10771]
[1779160291519,51.9,76651.09,238.2,-0.00185,1e-05,0.10585]
[1779160296554,51.91,76652.17,238.2,-0.00184,1e-05,0.10557]
[1779160301590,51.91,76651.02,238.2,-0.00185,1e-05,0.10602]
[1779160306624,51.92,76650.47,238.2,-0.00186,1e-05,0.10628]
[1779160309645,51.92,76655.82,238.2,-0.00182,1e-05,0.10457]
[1779160314680,51.93,76659.59,238.2,-0.0018,1e-05,0.10345]
[1779160320724,51.93,76661.1,238.2,-0.00179,1e-05,0.10311]
[1779160325758,51.94,76662.73,238.2,-0.00179,1e-05,0.10271]
[1779160327773,51.94,76674.66,238.2,-0.00172,1e-05,0.099]
[1779160330794,51.95,76680.85,238.2,-0.00168,1e-05,0.09721]
[1779160332808,51.96,76690.33,238.2,-0.00163,1e-05,0.09444]
[1779160337843,51.96,76691.66,238.2,-0.00162,1e-05,0.09415]
[1779160342217,51.96,76692.03,238.2,-0.00162,1e-05,0.09405]
[1779160346906,51.97,76687.09,238.2,-0.00165,1e-05,0.09564]
[1779160353633,51.99,76688.32,238.2,-0.00162,1e-05,0.09394]
[1779160362011,52.01,76684.85,238.2,-0.00165,1e-05,0.09535]
[1779160368054,52.01,76685.27,238.2,-0.00165,1e-05,0.09527]
[1779160371075,52.02,76689.84,238.2,-0.00162,1e-05,0.094]
[1779160376110,52.04,76693.0,238.2,-0.00161,1e-05,0.0933]
[1779160382152,52.04,76692.96,238.2,-0.00161,1e-05,0.09343]
[1779160384166,52.04,76700.52,238.2,-0.00157,1e-05,0.09125]
[1779160390208,52.05,76701.32,238.2,-0.00157,1e-05,0.0911]
[1779160395243,52.05,76705.93,238.2,-0.00154,1e-05,0.08985]
[1779160398268,52.06,76717.15,238.2,-0.00149,1e-05,0.08675]
[1779160400282,52.06,76712.68,238.2,-0.00151,1e-05,0.08801]
[1779160405326,52.06,76717.15,238.2,-0.00149,1e-05,0.08683]
[1779160410361,52.07,76714.11,238.2,-0.0015,1e-05,0.08774]
[1779160411368,52.07,76714.4,238.2,-0.00148,1e-05,0.08618]
[1779160417410,52.07,76714.55,238.2,-0.00148,1e-05,0.08613]
[1779160420708,52.07,76720.24,238.2,-0.00145,1e-05,0.08459]
[1779160426473,52.07,76720.95,238.2,-0.00145,1e-05,0.08446]
[1779160431550,52.07,76720.69,238.2,-0.00145,1e-05,0.08459]
[1779160437550,52.08,76720.22,238.2,-0.00145,1e-05,0.08483]
[1779160441578,52.08,76712.93,238.2,-0.00149,1e-05,0.08682]
[1779160446614,52.08,76710.6,238.2,-0.0015,1e-05,0.08746]
[1779160451649,52.08,76709.87,238.2,-0.00151,1e-05,0.08767]
[1779160456684,52.08,76711.63,238.2,-0.0015,1e-05,0.08718]
[1779160462726,52.09,76711.17,238.2,-0.0015,1e-05,0.08738]
[1779160467761,52.09,76710.22,238.2,-0.00151,1e-05,0.08771]
[1779160471789,52.1,76711.76,238.2,-0.00148,1e-05,0.08585]
[1779160476824,52.1,76712.1,238.2,-0.00147,1e-05,0.08584]
[1779160481859,52.12,76717.23,238.2,-0.00145,1e-05,0.08471]
[1779160486894,52.12,76716.36,238.2,-0.00146,1e-05,0.085]
[1779160491929,52.13,76717.75,238.2,-0.00145,1e-05,0.08468]
[1779160496964,52.15,76718.01,238.2,-0.00146,1e-05,0.08488]
[1779160502789,52.15,76717.31,238.2,-0.00146,1e-05,0.08507]
[1779160506920,52.15,76712.16,238.2,-0.00149,1e-05,0.08657]
[1779160508041,52.15,76702.0,238.2,-0.00154,1e-05,0.08942]
[1779160514083,52.15,76701.4,238.2,-0.00155,1e-05,0.08959]
[1779160519118,52.17,76700.08,238.2,-0.00156,1e-05,0.09023]
[1779160524153,52.19,76699.13,238.2,-0.00157,1e-05,0.09076]
[1779160529188,52.2,76699.75,238.2,-0.00157,1e-05,0.09074]
[1779160531202,52.21,76699.29,238.2,-0.00155,1e-05,0.08944]
[1779160536237,52.22,76699.26,238.2,-0.00155,1e-05,0.08971]
[1779160541273,52.24,76699.09,238.2,-0.00156,1e-05,0.09003]
[1779160546307,52.26,76700.64,238.2,-0.00155,1e-05,0.08985]
[1779160547314,52.26,76709.4,238.2,-0.00151,1e-05,0.08745]
[1779160548321,52.26,76716.96,238.2,-0.00147,1e-05,0.08538]
[1779160553356,52.28,76718.87,238.2,-0.00146,1e-05,0.08514]
[1779160558844,52.3,76714.82,238.2,-0.00149,1e-05,0.08654]
[1779160564433,52.33,76715.23,238.2,-0.0015,1e-05,0.08677]
[1779160569468,52.35,76714.42,238.2,-0.00151,1e-05,0.08729]
[1779160574503,52.37,76714.92,238.2,-0.00151,1e-05,0.08745]
[1779160579538,52.39,76713.08,238.2,-0.00152,1e-05,0.08826]
[1779160584573,52.41,76712.29,238.2,-0.00153,1e-05,0.08877]
[1779160589608,52.43,76713.1,238.2,-0.00154,1e-05,0.08888]
[1779160593865,52.45,76714.65,238.2,-0.00151,1e-05,0.08717]
[1779160596657,52.45,76720.81,238.2,-0.00147,1e-05,0.08548]
[1779160601694,52.45,76724.0,238.2,-0.00146,1e-05,0.08462]
[1779160606728,52.45,76724.59,238.2,-0.00145,1e-05,0.08446]
[1779160611763,52.45,76723.62,238.2,-0.00146,1e-05,0.08473]
[1779160616798,52.45,76728.77,238.2,-0.00143,1e-05,0.08335]
[1779160621833,52.45,76732.27,238.2,-0.00142,0.0,0.08243]
[1779160626868,52.45,76732.34,238.2,-0.00142,0.0,0.08246]
[1779160631903,52.46,76735.57,238.2,-0.0014,0.0,0.08174]
[1779160633917,52.46,76742.96,238.2,-0.00137,0.0,0.07988]
[1779160639501,52.46,76743.93,238.2,-0.00136,0.0,0.07964]
[1779160641973,52.46,76749.56,238.2,-0.00134,0.0,0.07825]
[1779160647010,52.47,76751.3,238.2,-0.00133,0.0,0.07789]
[1779160650404,52.47,76756.59,238.2,-0.00131,0.0,0.07664]
[1779160651762,52.48,76757.99,238.2,-0.00128,0.0,0.07499]
[1779160655066,52.48,76766.48,238.2,-0.00124,0.0,0.07304]
[1779160658087,52.49,76775.36,238.2,-0.00121,0.0,0.07106]
[1779160664130,52.51,76774.05,238.2,-0.00121,0.0,0.07156]
[1779160669172,52.52,76785.89,238.2,-0.00117,0.0,0.06903]
[1779160670174,52.52,76790.7,238.2,-0.00115,0.0,0.06799]
[1779160673711,52.53,76800.64,238.2,-0.00111,0.0,0.06594]
[1779160674896,52.54,76807.71,238.2,-0.00108,0.0,0.06453]
[1779160675209,52.54,76801.01,238.2,-0.00111,0.0,0.06595]
[1779160676216,52.54,76794.8,238.2,-0.00114,0.0,0.06735]
[1779160678908,52.55,76802.37,238.2,-0.00111,0.0,0.06583]
[1779160679237,52.55,76806.86,238.2,-0.00109,0.0,0.06488]
[1779160681538,52.56,76799.1,238.2,-0.00112,0.0,0.06663]
[1779160682258,52.57,76804.57,238.2,-0.0011,0.0,0.0655]
[1779160683944,52.57,76810.32,238.2,-0.00108,0.0,0.06437]
[1779160688957,52.6,76809.66,238.2,-0.00109,0.0,0.06475]
[1779160694343,52.62,76802.76,238.2,-0.00112,0.0,0.06646]
[1779160695409,52.62,76795.01,238.2,-0.00115,0.0,0.0682]
[1779160701392,52.64,76796.86,238.2,-0.00115,0.0,0.06803]
[1779160706429,52.66,76791.32,238.2,-0.00118,0.0,0.06946]
[1779160711465,52.67,76795.97,238.2,-0.00114,0.0,0.06737]
[1779160716500,52.69,76796.73,238.2,-0.00114,0.0,0.06741]
[1779160721535,52.71,76796.29,238.2,-0.00115,0.0,0.06771]
[1779160726570,52.72,76796.3,238.2,-0.00115,0.0,0.06791]
[1779160731605,52.74,76798.82,238.2,-0.00114,0.0,0.06756]
[1779160736640,52.76,76794.6,238.2,-0.00116,0.0,0.06869]
[1779160741675,52.77,76796.24,238.2,-0.00116,0.0,0.06852]
[1779160746712,52.79,76796.35,238.2,-0.00116,0.0,0.0687]
[1779160751747,52.81,76793.66,238.2,-0.00118,0.0,0.06949]
[1779160756782,52.82,76790.98,238.2,-0.00119,0.0,0.07028]
[1779160761819,52.84,76790.56,238.2,-0.0012,0.0,0.0706]
[1779160766854,52.85,76784.61,238.2,-0.00123,0.0,0.07214]
[1779160771889,52.86,76779.94,238.2,-0.00123,0.0,0.07207]
[1779160776924,52.88,76779.57,238.2,-0.00123,0.0,0.07231]
[1779160781959,52.89,76779.27,238.2,-0.00124,0.0,0.07253]
[1779160786994,52.9,76775.17,238.2,-0.00126,0.0,0.07364]
[1779160789008,52.91,76769.93,238.2,-0.00128,0.0,0.07495]
[1779160793036,52.91,76758.22,238.2,-0.00134,0.0,0.0779]
[1779160794043,52.91,76744.57,238.2,-0.0014,0.0,0.08138]
[1779160795065,52.91,76731.55,238.2,-0.00147,1e-05,0.08481]
[1779160796063,52.91,76724.04,238.2,-0.00151,1e-05,0.08685]
[1779160797070,52.91,76715.3,238.2,-0.00155,1e-05,0.08927]
[1779160802106,52.91,76719.58,238.2,-0.00153,1e-05,0.08808]
[1779160807143,52.91,76719.96,238.2,-0.00153,1e-05,0.08797]
[1779160811172,52.91,76727.11,238.2,-0.00149,1e-05,0.08601]
[1779160816207,52.91,76729.07,238.2,-0.00148,1e-05,0.08548]
[1779160822118,52.91,76729.57,238.2,-0.00148,1e-05,0.08535]
[1779160827285,52.91,76733.64,238.2,-0.00146,1e-05,0.08426]
[1779160832320,52.91,76729.74,238.2,-0.00145,1e-05,0.08382]
[1779160837356,52.91,76729.78,238.2,-0.00145,1e-05,0.08381]
[1779160842391,52.92,76730.34,238.2,-0.00145,1e-05,0.08367]
[1779160847426,52.92,76728.81,238.2,-0.00146,1e-05,0.08407]
[1779160852461,52.92,76729.72,238.2,-0.00145,1e-05,0.08383]
[1779160857496,52.92,76731.45,238.2,-0.00145,1e-05,0.08339]
[1779160862531,52.92,76730.2,238.2,-0.00145,1e-05,0.08373]
[1779160863158,52.92,76730.2,238.2,-0.00145,1e-05,0.08373]
[1779160868573,52.92,76727.19,238.2,-0.00147,1e-05,0.08453]
[1779160873608,52.92,76726.91,238.2,-0.00147,1e-05,0.08461]
[1779160879650,52.92,76727.55,238.2,-0.00147,1e-05,0.08444]
[1779160884936,52.92,76724.51,238.2,-0.00148,1e-05,0.08525]
[1779160892741,52.92,76725.8,238.2,-0.00145,1e-05,0.08342]
[1779160897781,52.92,76722.18,238.2,-0.00147,1e-05,0.08439]
[1779160900802,52.92,76717.64,238.2,-0.00149,1e-05,0.08562]
[1779160905837,52.92,76714.88,238.2,-0.00151,1e-05,0.08637]
[1779160909865,52.92,76710.24,238.2,-0.00153,1e-05,0.08764]
[1779160914900,52.92,76706.26,238.2,-0.00155,1e-05,0.08875]
[1779160916211,52.92,76695.05,238.2,-0.00161,1e-05,0.09194]
[1779160921950,52.92,76694.09,238.2,-0.00162,1e-05,0.09222]
[1779160927220,52.92,76697.31,238.2,-0.0016,1e-05,0.09129]
[1779160933026,52.92,76698.99,238.2,-0.00159,1e-05,0.09081]
[1779160938061,52.92,76700.93,238.2,-0.00158,1e-05,0.09026]
[1779160943096,52.92,76698.75,238.2,-0.00159,1e-05,0.09088]
[1779160948133,52.92,76697.48,238.2,-0.0016,1e-05,0.09124]
[1779160953168,52.92,76695.44,238.2,-0.00158,1e-05,0.09024]
[1779160955182,52.92,76689.12,238.2,-0.00162,1e-05,0.09206]
[1779160960217,52.92,76689.31,238.2,-0.00162,1e-05,0.092]
[1779160965252,52.92,76691.63,238.2,-0.0016,1e-05,0.09134]
[1779160970287,52.92,76689.41,238.2,-0.00162,1e-05,0.09198]
[1779160976329,52.92,76686.03,238.2,-0.00164,1e-05,0.09296]
[1779160981364,52.92,76685.67,238.2,-0.00164,1e-05,0.09306]
[1779160986399,52.92,76684.16,238.2,-0.00165,1e-05,0.09351]
[1779160991434,52.92,76681.73,238.2,-0.00166,1e-05,0.09422]
[1779160996469,52.92,76681.3,238.2,-0.00166,1e-05,0.09435]
[1779161001504,52.92,76682.68,238.2,-0.00165,1e-05,0.09394]
[1779161007303,52.92,76682.39,238.2,-0.00166,1e-05,0.09403]
[1779161011283,52.92,76682.54,238.2,-0.00163,1e-05,0.09237]
[1779161014704,52.92,76672.4,238.2,-0.00169,1e-05,0.09536]
[1779161015603,52.92,76665.9,238.2,-0.00172,1e-05,0.09732]
[1779161018109,52.92,76663.34,238.2,-0.00174,1e-05,0.09811]
[1779161023658,52.92,76663.21,238.2,-0.00174,1e-05,0.09815]
[1779161024665,52.92,76668.94,238.2,-0.00171,1e-05,0.0964]
[1779161030124,52.92,76669.58,238.2,-0.0017,1e-05,0.09621]
[1779161031714,52.92,76660.54,238.2,-0.00176,1e-05,0.09897]
[1779161036749,52.92,76656.41,238.2,-0.00178,1e-05,0.10027]
[1779161038763,52.92,76645.89,238.2,-0.00185,1e-05,0.10364]
[1779161039770,52.92,76639.05,238.2,-0.00189,1e-05,0.10587]
[1779161042791,52.92,76644.19,238.2,-0.00186,1e-05,0.1042]
[1779161047826,52.92,76644.3,238.2,-0.00186,1e-05,0.10417]
[1779161052861,52.92,76644.52,238.2,-0.00186,1e-05,0.10412]
[1779161057896,52.92,76644.73,238.2,-0.00186,1e-05,0.10406]
[1779161059911,52.92,76653.29,238.2,-0.0018,1e-05,0.10133]
[1779161061925,52.92,76663.16,238.2,-0.00174,1e-05,0.09828]
[1779161065953,52.93,76668.6,238.2,-0.00171,1e-05,0.0967]
[1779161070988,52.94,76670.01,238.2,-0.00171,1e-05,0.09638]
[1779161071995,52.94,76669.82,238.2,-0.00168,1e-05,0.0948]
[1779161074201,52.94,76665.26,238.2,-0.00171,1e-05,0.09625]
[1779161081058,52.95,76661.55,238.2,-0.00173,1e-05,0.0975]
[1779161086093,52.96,76666.05,238.2,-0.00171,1e-05,0.09623]
[1779161091128,52.97,76667.65,238.2,-0.0017,1e-05,0.09586]
[1779161096163,52.97,76667.91,238.2,-0.0017,1e-05,0.09593]
[1779161101198,52.98,76666.85,238.2,-0.00171,1e-05,0.09636]
[1779161102205,52.98,76671.61,238.2,-0.00168,1e-05,0.09496]
[1779161104219,52.99,76676.03,238.2,-0.00166,1e-05,0.0937]
[1779161109254,52.99,76672.15,238.2,-0.00168,1e-05,0.09497]
[1779161114289,53.0,76671.65,238.2,-0.00169,1e-05,0.09525]
[1779161119389,53.01,76672.0,238.2,-0.00169,1e-05,0.09525]
[1779161129394,53.03,76672.71,238.2,-0.00169,1e-05,0.09532]
[1779161132415,53.03,76672.97,238.2,-0.00166,1e-05,0.09368]
[1779161137676,53.04,76672.55,238.2,-0.00166,1e-05,0.09392]
[1779161142485,53.05,76679.23,238.2,-0.00163,1e-05,0.09213]
[1779161147520,53.06,76680.42,238.2,-0.00163,1e-05,0.09195]
[1779161150175,53.07,76677.81,238.2,-0.00164,1e-05,0.09275]
[1779161152172,53.07,76676.9,238.2,-0.00165,1e-05,0.09305]
[1779161157590,53.07,76677.14,238.2,-0.00165,1e-05,0.09298]
[1779161162625,53.07,76676.65,238.2,-0.00165,1e-05,0.09312]
[1779161164639,53.07,76681.07,238.2,-0.00163,1e-05,0.09191]
[1779161169674,53.09,76682.8,238.2,-0.00162,1e-05,0.09163]
[1779161174709,53.1,76683.41,238.2,-0.00162,1e-05,0.09168]
[1779161179744,53.12,76686.56,238.2,-0.00161,1e-05,0.09099]
[1779161184780,53.13,76687.34,238.2,-0.00161,1e-05,0.09099]
[1779161188808,53.15,76682.7,238.2,-0.00164,1e-05,0.09251]
[1779161193843,53.16,76673.47,238.2,-0.00167,1e-05,0.09378]
[1779161198878,53.17,76673.63,238.2,-0.00167,1e-05,0.09392]
[1779161203913,53.18,76673.65,238.2,-0.00167,1e-05,0.0941]
[1779161208948,53.2,76674.94,238.2,-0.00167,1e-05,0.09391]
[1779161213983,53.21,76673.05,238.2,-0.00168,1e-05,0.09465]
[1779161219018,53.22,76674.52,238.2,-0.00168,1e-05,0.0944]
[1779161222039,53.23,76680.28,238.2,-0.00165,1e-05,0.09282]
[1779161225060,53.24,76685.69,238.2,-0.00162,1e-05,0.09137]
[1779161230095,53.25,76690.36,238.2,-0.0016,1e-05,0.09027]
[1779161234123,53.26,76698.61,238.2,-0.00155,1e-05,0.08813]
[1779161239158,53.27,76701.9,238.2,-0.00154,1e-05,0.08727]
[1779161244193,53.27,76703.59,238.2,-0.00153,1e-05,0.0868]
[1779161249228,53.27,76704.44,238.2,-0.00152,1e-05,0.08657]
[1779161251242,53.27,76707.37,238.2,-0.00148,1e-05,0.08424]
[1779161256278,53.27,76708.6,238.2,-0.00148,1e-05,0.08391]
[1779161261557,53.27,76705.39,238.2,-0.00149,1e-05,0.08478]
[1779161269369,53.27,76696.57,238.2,-0.00154,1e-05,0.08719]
[1779161274404,53.27,76695.18,238.2,-0.00155,1e-05,0.08757]
[1779161281453,53.27,76696.13,238.2,-0.00154,1e-05,0.08731]
[1779161286488,53.27,76696.18,238.2,-0.00154,1e-05,0.08729]
[1779161291523,53.27,76695.14,238.2,-0.00155,1e-05,0.08758]
[1779161296558,53.27,76695.17,238.2,-0.00155,1e-05,0.08757]
[1779161301593,53.27,76684.89,238.2,-0.0016,1e-05,0.09047]
[1779161306628,53.27,76683.53,238.2,-0.00161,1e-05,0.09086]
[1779161311663,53.27,76683.32,238.2,-0.00158,1e-05,0.08932]
[1779161316698,53.27,76682.97,238.2,-0.00159,1e-05,0.08942]
[1779161321733,53.27,76683.42,238.2,-0.00158,1e-05,0.08929]
[1779161326768,53.27,76682.61,238.2,-0.00159,1e-05,0.08952]
[1779161332810,53.27,76683.2,238.2,-0.00159,1e-05,0.08935]
[1779161337845,53.27,76683.16,238.2,-0.00159,1e-05,0.08936]
[1779161342880,53.27,76682.49,238.2,-0.00159,1e-05,0.08955]
[1779161347915,53.27,76682.12,238.2,-0.00159,1e-05,0.08966]
[1779161352950,53.27,76682.11,238.2,-0.00159,1e-05,0.08966]
[1779161361006,53.27,76683.49,238.2,-0.00158,1e-05,0.08927]
[1779161366041,53.27,76683.18,238.2,-0.00159,1e-05,0.08936]
[1779161372083,53.27,76682.76,238.2,-0.00156,1e-05,0.08789]
[1779161378125,53.27,76679.75,238.2,-0.00158,1e-05,0.08873]
[1779161383160,53.27,76677.19,238.2,-0.00159,1e-05,0.08946]
[1779161386182,53.27,76681.67,238.2,-0.00157,1e-05,0.08819]
[1779161389203,53.27,76687.07,238.2,-0.00154,1e-05,0.08669]
[1779161394238,53.27,76691.03,238.2,-0.00152,1e-05,0.0856]
[1779161399273,53.27,76695.72,238.2,-0.00149,1e-05,0.08433]
[1779161403301,53.27,76705.7,238.2,-0.00144,1e-05,0.08168]
[1779161404308,53.27,76712.3,238.2,-0.00141,0.0,0.07997]
[1779161408337,53.27,76717.22,238.2,-0.00138,0.0,0.07873]
[1779161413375,53.27,76717.33,238.2,-0.00138,0.0,0.07873]
[1779161418411,53.27,76717.55,238.2,-0.00138,0.0,0.0787]
[1779161423446,53.28,76718.25,238.2,-0.00138,0.0,0.07855]
[1779161428481,53.28,76718.41,238.2,-0.00138,0.0,0.07854]
[1779161431502,53.28,76722.47,238.2,-0.00133,0.0,0.07611]
[1779161436537,53.28,76723.32,238.2,-0.00133,0.0,0.07597]
[1779161441572,53.29,76730.55,238.2,-0.0013,0.0,0.07427]
[1779161443586,53.29,76736.51,238.2,-0.00127,0.0,0.07288]
[1779161444593,53.29,76741.36,238.2,-0.00125,0.0,0.07175]
[1779161446607,53.3,76746.67,238.2,-0.00123,0.0,0.07057]
[1779161449628,53.3,76751.91,238.2,-0.00121,0.0,0.06945]
[1779161451642,53.31,76746.45,238.2,-0.00123,0.0,0.07075]
[1779161454663,53.31,76742.06,238.2,-0.00125,0.0,0.07184]
[1779161460705,53.32,76744.43,238.2,-0.00124,0.0,0.07143]
[1779161465740,53.33,76745.13,238.2,-0.00124,0.0,0.07138]
[1779161470775,53.34,76746.28,238.2,-0.00124,0.0,0.07123]
[1779161475810,53.35,76746.45,238.2,-0.00124,0.0,0.07129]
[1779161477825,53.35,76740.49,238.2,-0.00127,0.0,0.07269]
[1779161478832,53.35,76733.77,238.2,-0.0013,0.0,0.07429]
[1779161481854,53.35,76723.68,238.2,-0.00135,0.0,0.07675]
[1779161486889,53.35,76722.19,238.2,-0.00135,0.0,0.07712]
[1779161491925,53.35,76715.2,238.2,-0.00136,0.0,0.07743]
[1779161496960,53.35,76711.93,238.2,-0.00138,0.0,0.07825]
[1779161497967,53.35,76706.46,238.2,-0.00141,0.0,0.07964]
[1779161498974,53.35,76700.46,238.2,-0.00144,1e-05,0.0812]
[1779161504041,53.35,76700.92,238.2,-0.00143,1e-05,0.08108]
[1779161509056,53.35,76701.74,238.2,-0.00143,1e-05,0.08086]
[1779161510063,53.35,76707.35,238.2,-0.0014,0.0,0.07942]
[1779161511070,53.35,76712.95,238.2,-0.00137,0.0,0.078]
[1779161516105,53.35,76712.3,238.2,-0.00138,0.0,0.07816]
[1779161521140,53.35,76714.5,238.2,-0.00137,0.0,0.07763]
[1779161526175,53.36,76717.13,238.2,-0.00135,0.0,0.07701]
[1779161529196,53.36,76711.17,238.2,-0.00138,0.0,0.07854]
[1779161534231,53.36,76710.04,238.2,-0.00139,0.0,0.07885]
[1779161539266,53.36,76713.35,238.2,-0.00137,0.0,0.07803]
[1779161544301,53.36,76714.51,238.2,-0.00137,0.0,0.07777]
[1779161549336,53.37,76716.46,238.2,-0.00136,0.0,0.07732]
[1779161551350,53.37,76717.84,238.2,-0.00133,0.0,0.07557]
[1779161556389,53.37,76718.72,238.2,-0.00133,0.0,0.07541]
[1779161561424,53.38,76715.13,238.2,-0.00134,0.0,0.07635]
[1779161566459,53.38,76709.63,238.2,-0.00137,0.0,0.07776]
[1779161568473,53.38,76704.19,238.2,-0.0014,0.0,0.07915]
[1779161573509,53.38,76702.96,238.2,-0.00141,0.0,0.07947]
[1779161579081,53.38,76703.53,238.2,-0.0014,0.0,0.07933]
[1779161584585,53.38,76703.04,238.2,-0.0014,0.0,0.07947]
[1779161589620,53.38,76702.76,238.2,-0.00141,0.0,0.07954]
[1779161594655,53.38,76703.33,238.2,-0.0014,0.0,0.0794]
[1779161599690,53.38,76704.53,238.2,-0.0014,0.0,0.0791]
[1779161604727,53.39,76708.36,238.2,-0.00138,0.0,0.07815]
[1779161605734,53.39,76714.33,238.2,-0.00135,0.0,0.07666]
[1779161610769,53.39,76716.12,238.2,-0.00134,0.0,0.07626]
[1779161611776,53.39,76715.96,238.2,-0.00132,0.0,0.07489]
[1779161613790,53.39,76727.44,238.2,-0.00127,0.0,0.07216]
[1779161617821,53.4,76736.39,238.2,-0.00123,0.0,0.07016]
[1779161622856,53.41,76737.28,238.2,-0.00123,0.0,0.07007]
[1779161627891,53.42,76738.25,238.2,-0.00122,0.0,0.06997]
[1779161632926,53.43,76739.73,238.2,-0.00122,0.0,0.06975]
[1779161637961,53.44,76740.58,238.2,-0.00122,0.0,0.06968]
[1779161643878,53.45,76740.65,238.2,-0.00122,0.0,0.06976]
[1779161649039,53.46,76736.74,238.2,-0.00124,0.0,0.07083]
[1779161650046,53.46,76731.85,238.2,-0.00126,0.0,0.072]
[1779161654074,53.47,76727.55,238.2,-0.00128,0.0,0.07309]
[1779161659109,53.48,76731.63,238.2,-0.00127,0.0,0.07222]
[1779161662130,53.48,76736.44,238.2,-0.00125,0.0,0.07115]
[1779161665151,53.49,76740.78,238.2,-0.00123,0.0,0.07022]
[1779161670186,53.5,76742.67,238.2,-0.00122,0.0,0.06991]
[1779161671193,53.5,76742.63,238.2,-0.0012,0.0,0.06862]
[1779161676228,53.51,76744.35,238.2,-0.0012,0.0,0.06837]
[1779161681263,53.52,76746.74,238.2,-0.00119,0.0,0.06798]
[1779161686299,53.54,76746.84,238.2,-0.00119,0.0,0.0681]
[1779161691334,53.55,76747.0,238.2,-0.00119,0.0,0.06821]
[1779161696369,53.56,76746.71,238.2,-0.0012,0.0,0.06842]
[1779161701404,53.57,76747.0,238.2,-0.0012,0.0,0.06849]
[1779161706439,53.58,76747.62,238.2,-0.0012,0.0,0.0685]
[1779161708453,53.59,76742.57,238.2,-0.00122,0.0,0.0697]
[1779161713488,53.6,76739.12,238.2,-0.00124,0.0,0.07061]
[1779161719530,53.61,76739.65,238.2,-0.00124,0.0,0.07063]
[1779161724565,53.62,76740.77,238.2,-0.00124,0.0,0.07049]
[1779161730607,53.63,76742.95,238.2,-0.00123,0.0,0.07014]
[1779161731614,53.64,76742.3,238.2,-0.00121,0.0,0.06897]
[1779161736649,53.65,76740.56,238.2,-0.00122,0.0,0.0695]
[1779161741684,53.66,76740.96,238.2,-0.00122,0.0,0.06953]
[1779161746719,53.67,76740.65,238.2,-0.00122,0.0,0.06973]
[1779161752761,53.68,76741.25,238.2,-0.00122,0.0,0.06974]
[1779161757796,53.69,76741.53,238.2,-0.00123,0.0,0.0698]
[1779161762831,53.7,76741.27,238.2,-0.00123,0.0,0.06999]
[1779161763838,53.7,76736.3,238.2,-0.00125,0.0,0.07116]
[1779161764845,53.71,76731.42,238.2,-0.00128,0.0,0.07234]
[1779161769882,53.71,76728.93,238.2,-0.00129,0.0,0.07302]
[1779161774917,53.72,76725.72,238.2,-0.0013,0.0,0.07387]
[1779161780045,53.73,76727.15,238.2,-0.0013,0.0,0.07358]
[1779161789293,53.74,76728.56,238.2,-0.0013,0.0,0.07341]
[1779161791033,53.74,76727.94,238.2,-0.00128,0.0,0.0722]
[1779161795063,53.75,76714.02,238.2,-0.00134,0.0,0.07562]
[1779161796070,53.75,76718.62,238.2,-0.00132,0.0,0.07451]
[1779161799091,53.75,76723.12,238.2,-0.0013,0.0,0.07346]
[1779161807147,53.76,76725.01,238.2,-0.00129,0.0,0.07314]
[1779161812182,53.77,76724.95,238.2,-0.0013,0.0,0.07324]
[1779161817217,53.78,76726.1,238.2,-0.00129,0.0,0.07305]
[1779161822252,53.78,76726.38,238.2,-0.00129,0.0,0.07306]
[1779161827288,53.79,76722.86,238.2,-0.00131,0.0,0.07398]
[1779161830308,53.79,76731.17,238.2,-0.00127,0.0,0.07205]
[1779161832322,53.8,76735.44,238.2,-0.00125,0.0,0.0711]
[1779161837357,53.8,76737.86,238.2,-0.00124,0.0,0.07065]
[1779161842392,53.81,76735.51,238.2,-0.00126,0.0,0.07131]
[1779161847427,53.82,76733.98,238.2,-0.00127,0.0,0.07177]
[1779161851455,53.83,76736.22,238.2,-0.00123,0.0,0.06997]
[1779161856491,53.84,76736.57,238.2,-0.00124,0.0,0.07]
[1779161861526,53.85,76736.41,238.2,-0.00124,0.0,0.07016]
[1779161867569,53.86,76736.07,238.2,-0.00124,0.0,0.07038]
[1779161872604,53.87,76733.07,238.2,-0.00126,0.0,0.07118]
[1779161877639,53.88,76733.94,238.2,-0.00126,0.0,0.07109]
[1779161882738,53.89,76734.86,238.2,-0.00125,0.0,0.07098]
[1779161883750,53.89,76748.62,238.2,-0.00119,0.0,0.06788]
[1779161884754,53.89,76755.8,238.2,-0.00116,0.0,0.06633]
[1779161889789,53.91,76754.28,238.2,-0.00117,0.0,0.06682]
[1779161894824,53.92,76759.83,238.2,-0.00115,0.0,0.06577]
[1779161899859,53.94,76761.25,238.2,-0.00115,0.0,0.06564]
[1779161903887,53.95,76765.84,238.2,-0.00113,0.0,0.06479]
[1779161908922,53.96,76764.35,238.2,-0.00114,0.0,0.06529]
[1779161911943,53.97,76763.82,238.2,-0.00113,0.0,0.06424]
[1779161916978,53.99,76764.45,238.2,-0.00113,0.0,0.06428]
[1779161922013,54.01,76764.43,238.2,-0.00113,0.0,0.0645]
[1779161927048,54.03,76767.13,238.2,-0.00112,0.0,0.06411]
[1779161932083,54.04,76770.41,238.2,-0.00111,0.0,0.06361]
[1779161937118,54.06,76770.75,238.2,-0.00112,0.0,0.06373]
[1779161942153,54.08,76772.68,238.2,-0.00111,0.0,0.06352]
[1779161947188,54.1,76773.77,238.2,-0.00111,0.0,0.06349]
[1779161954140,54.1,76773.67,238.2,-0.00111,0.0,0.06355]
[1779161959276,54.14,76773.61,238.2,-0.00112,0.0,0.06398]
[1779161966325,54.16,76773.6,238.2,-0.00113,0.0,0.06424]
[1779161971360,54.18,76770.18,238.2,-0.00112,0.0,0.06388]
[1779161976395,54.19,76769.78,238.2,-0.00113,0.0,0.06414]
[1779161981430,54.21,76767.18,238.2,-0.00114,0.0,0.06488]
[1779161983444,54.22,76762.41,238.2,-0.00116,0.0,0.06597]
[1779161984451,54.22,76757.75,238.2,-0.00118,0.0,0.06702]
[1779161989486,54.23,76763.0,238.2,-0.00116,0.0,0.06602]
[1779161994521,54.25,76761.67,238.2,-0.00117,0.0,0.06647]
[1779162001570,54.27,76761.7,238.2,-0.00118,0.0,0.06668]
[1779162006605,54.28,76761.63,238.2,-0.00118,0.0,0.06685]
[1779162011640,54.29,76762.89,238.2,-0.00118,0.0,0.06673]
[1779162016675,54.31,76763.45,238.2,-0.00118,0.0,0.06677]
[1779162020704,54.32,76768.57,238.2,-0.00116,0.0,0.06579]
[1779162023725,54.33,76772.87,238.2,-0.00114,0.0,0.06497]
[1779162028760,54.34,76773.74,238.2,-0.00114,0.0,0.06497]
[1779162031781,54.35,76774.74,238.2,-0.00112,0.0,0.06359]
[1779162037823,54.38,76775.02,238.2,-0.00112,0.0,0.06375]
[1779162042858,54.39,76771.86,238.2,-0.00114,0.0,0.06461]
[1779162047893,54.41,76771.48,238.2,-0.00114,0.0,0.06487]
[1779162052928,54.42,76770.93,238.2,-0.00115,0.0,0.06516]
[1779162056956,54.44,76756.69,238.2,-0.00121,0.0,0.0684]
[1779162061991,54.45,76754.33,238.2,-0.00122,0.0,0.06906]
[1779162067031,54.46,76754.93,238.2,-0.00122,0.0,0.06905]
[1779162072066,54.47,76755.0,238.2,-0.00123,0.0,0.06917]
[1779162076094,54.48,76750.11,238.2,-0.00125,0.0,0.07038]
[1779162080122,54.49,76754.8,238.2,-0.00123,0.0,0.06941]
[1779162085157,54.5,76753.28,238.2,-0.00124,0.0,0.06988]
[1779162090192,54.51,76753.53,238.2,-0.00124,0.0,0.06997]
[1779162091199,54.51,76754.24,238.2,-0.00122,0.0,0.06847]
[1779162096234,54.52,76754.53,238.2,-0.00122,0.0,0.06854]
[1779162102276,54.54,76754.05,238.2,-0.00122,0.0,0.06881]
[1779162107439,54.55,76751.42,238.2,-0.00124,0.0,0.06953]
[1779162113353,54.56,76751.4,238.2,-0.00124,0.0,0.06968]
[1779162118448,54.57,76749.8,238.2,-0.00125,0.0,0.07017]
[1779162124430,54.58,76744.4,238.2,-0.00128,0.0,0.07154]
[1779162129465,54.59,76745.31,238.2,-0.00127,0.0,0.07143]
[1779162130461,54.59,76745.31,238.2,-0.00127,0.0,0.07143]
[1779162137521,54.6,76742.75,238.2,-0.00129,0.0,0.07218]
[1779162138530,54.61,76749.14,238.2,-0.00126,0.0,0.07072]
[1779162143565,54.62,76753.67,238.2,-0.00124,0.0,0.06981]
[1779162148602,54.63,76752.22,238.2,-0.00125,0.0,0.07026]
[1779162151621,54.63,76753.62,238.2,-0.00122,0.0,0.06865]
[1779162156659,54.64,76760.69,238.2,-0.00119,0.0,0.06722]
[1779162161692,54.66,76759.3,238.2,-0.0012,0.0,0.06768]
[1779162167497,54.67,76755.56,238.2,-0.00122,0.0,0.06865]
[1779162172770,54.69,76759.65,238.2,-0.00121,0.0,0.06791]
[1779162177805,54.7,76760.62,238.2,-0.00121,0.0,0.06784]
[1779162182840,54.71,76760.55,238.2,-0.00121,0.0,0.068]
[1779162187875,54.72,76760.03,238.2,-0.00121,0.0,0.06825]
[1779162192910,54.74,76759.01,238.2,-0.00122,0.0,0.06862]
[1779162197945,54.75,76760.45,238.2,-0.00122,0.0,0.06844]
[1779162202980,54.76,76759.36,238.2,-0.00122,0.0,0.06882]
[1779162208015,54.77,76757.2,238.2,-0.00124,0.0,0.06943]
[1779162211036,54.78,76758.54,238.2,-0.00121,0.0,0.06785]
[1779162216072,54.79,76759.99,238.2,-0.00121,0.0,0.06767]
[1779162222114,54.8,76761.09,238.2,-0.0012,0.0,0.0676]
[1779162227150,54.82,76760.76,238.2,-0.00121,0.0,0.06782]
[1779162232185,54.83,76761.89,238.2,-0.00121,0.0,0.06771]
[1779162237220,54.84,76763.82,238.2,-0.0012,0.0,0.06743]
[1779162242255,54.86,76767.35,238.2,-0.00119,0.0,0.06681]
[1779162243262,54.86,76771.69,238.2,-0.00117,0.0,0.0659]
[1779162246283,54.87,76775.95,238.2,-0.00115,0.0,0.06509]
[1779162251319,54.88,76778.54,238.2,-0.00115,0.0,0.06472]
[1779162253335,54.89,76785.86,238.2,-0.00112,0.0,0.06326]
[1779162255349,54.9,76790.95,238.2,-0.0011,0.0,0.06228]
[1779162260384,54.92,76793.61,238.2,-0.00109,0.0,0.06199]
[1779162265419,54.94,76794.28,238.2,-0.0011,0.0,0.06207]
[1779162271461,54.97,76797.47,238.2,-0.00107,0.0,0.06044]
[1779162276496,54.99,76795.06,238.2,-0.00108,0.0,0.06114]
[1779162281541,55.01,76794.66,238.2,-0.00109,0.0,0.06143]
[1779162286576,55.03,76795.9,238.2,-0.00109,0.0,0.0614]
[1779162291611,55.05,76798.37,238.2,-0.00108,0.0,0.06111]
[1779162297653,55.07,76798.4,238.2,-0.00108,0.0,0.06137]
[1779162302690,55.09,76794.53,238.2,-0.0011,0.0,0.06236]
[1779162304705,55.1,76785.28,238.2,-0.00114,0.0,0.06436]
[1779162308733,55.11,76778.45,238.2,-0.00117,0.0,0.06595]
[1779162313769,55.13,76776.37,238.2,-0.00119,0.0,0.06656]
[1779162316790,55.14,76767.67,238.2,-0.00122,0.0,0.06856]
[1779162321825,55.15,76765.7,238.2,-0.00124,0.0,0.06914]
[1779162326860,55.16,76767.3,238.2,-0.00123,0.0,0.06891]
[1779162328874,55.17,76771.76,238.2,-0.00121,0.0,0.06798]
[1779162331895,55.17,76771.14,238.2,-0.00119,0.0,0.06685]
[1779162336930,55.19,76767.97,238.2,-0.00121,0.0,0.06769]
[1779162341196,55.2,76776.22,238.2,-0.00118,0.0,0.06601]
[1779162347221,55.21,76777.9,238.2,-0.00117,0.0,0.06582]
[1779162353042,55.23,76780.81,238.2,-0.00117,0.0,0.06543]
[1779162358077,55.25,76781.41,238.2,-0.00117,0.0,0.06548]
[1779162361098,55.26,76772.38,238.2,-0.00121,0.0,0.06753]
[1779162364119,55.27,76778.12,238.2,-0.00118,0.0,0.06638]
[1779162366133,55.27,76782.67,238.2,-0.00117,0.0,0.06547]
[1779162368147,55.28,76789.76,238.2,-0.00114,0.0,0.06405]
[1779162373515,55.29,76789.07,238.2,-0.00114,0.0,0.06434]
[1779162376203,55.31,76783.44,238.2,-0.00117,0.0,0.06568]
[1779162382245,55.33,76779.87,238.2,-0.00119,0.0,0.06665]
[1779162387280,55.34,76781.59,238.2,-0.00119,0.0,0.06644]
[1779162392315,55.35,76778.31,238.2,-0.00118,0.0,0.06598]
[1779162397350,55.37,76782.59,238.2,-0.00116,0.0,0.06523]
[1779162402385,55.39,76783.19,238.2,-0.00117,0.0,0.06528]
[1779162407420,55.4,76785.3,238.2,-0.00116,0.0,0.06501]
[1779162412455,55.42,76783.77,238.2,-0.00117,0.0,0.06551]
[1779162417490,55.43,76784.03,238.2,-0.00117,0.0,0.06563]
[1779162422665,55.45,76780.32,238.2,-0.00119,0.0,0.06656]
[1779162428567,55.47,76776.77,238.2,-0.00121,0.0,0.06759]
[1779162433602,55.48,76776.14,238.2,-0.00122,0.0,0.06788]
[1779162438640,55.5,76776.73,238.2,-0.00122,0.0,0.0679]
[1779162444682,55.51,76776.8,238.2,-0.00122,0.0,0.06806]
[1779162449717,55.53,76779.58,238.2,-0.00121,0.0,0.06761]
[1779162452738,55.54,76780.38,238.2,-0.00119,0.0,0.06618]
[1779162453745,55.54,76785.27,238.2,-0.00117,0.0,0.06517]
[1779162456766,55.55,76789.97,238.2,-0.00115,0.0,0.06429]
[1779162461801,55.57,76792.35,238.2,-0.00114,0.0,0.06398]
[1779162466836,55.58,76791.86,238.2,-0.00115,0.0,0.06427]
[1779162472081,55.6,76790.91,238.2,-0.00116,0.0,0.06462]
[1779162476170,55.61,76784.59,238.2,-0.00119,0.0,0.06615]
[1779162481941,55.63,76780.41,238.2,-0.00121,0.0,0.06724]
[1779162486976,55.65,76779.63,238.2,-0.00121,0.0,0.06756]
[1779162492011,55.66,76779.7,238.2,-0.00122,0.0,0.0677]
[1779162497654,55.67,76780.08,238.2,-0.00122,0.0,0.06774]
[1779162503088,55.69,76780.21,238.2,-0.00122,0.0,0.06792]
[1779162506203,55.69,76781.04,238.2,-0.00122,0.0,0.0678]
[1779162507121,55.7,76781.67,238.2,-0.00122,0.0,0.06769]
[1779162511144,55.71,76782.31,238.2,-0.00119,0.0,0.06635]
[1779162517186,55.73,76780.88,238.2,-0.0012,0.0,0.06685]
[1779162522221,55.74,76781.52,238.2,-0.0012,0.0,0.06687]
[1779162527256,55.76,76781.45,238.2,-0.00121,0.0,0.06704]
[1779162532292,55.77,76781.36,238.2,-0.00121,0.0,0.06722]
[1779162533674,55.77,76781.36,238.2,-0.00121,0.0,0.06722]
[1779162534666,55.78,76781.47,238.2,-0.00121,0.0,0.06726]
[1779162535185,55.78,76782.5,238.2,-0.00121,0.0,0.06706]
[1779162535477,55.78,76782.5,238.2,-0.00121,0.0,0.06706]
[1779162537278,55.78,76782.32,238.2,-0.00121,0.0,0.06714]
[1779162542362,55.8,76781.29,238.2,-0.00122,0.0,0.06755]
[1779162546179,55.81,76780.9,238.2,-0.00122,0.0,0.06772]
[1779162546639,55.81,76780.9,238.2,-0.00122,0.0,0.06772]
[1779162546647,55.81,76773.3,238.2,-0.00125,0.0,0.06943]
[1779162547676,55.81,76773.3,238.2,-0.00125,0.0,0.06943]
[1779162547710,55.81,76767.09,238.2,-0.00128,0.0,0.07088]
[1779162548404,55.81,76761.39,238.2,-0.00131,0.0,0.07218]
[1779162553439,55.82,76758.19,238.2,-0.00132,0.0,0.07302]
[1779162556128,55.83,76758.04,238.2,-0.00133,0.0,0.07309]
[1779162558904,55.83,76757.11,238.2,-0.00133,0.0,0.07336]
[1779162559321,55.83,76757.11,238.2,-0.00133,0.0,0.07336]
[1779162565291,55.84,76761.24,238.2,-0.00131,0.0,0.07251]
[1779162569551,55.85,76767.37,238.2,-0.00129,0.0,0.07119]
[1779162571565,55.85,76769.78,238.2,-0.00125,0.0,0.06928]
[1779162576600,55.86,76771.36,238.2,-0.00125,0.0,0.06905]
[1779162581635,55.87,76773.29,238.2,-0.00124,0.0,0.06875]
[1779162586670,55.89,76773.08,238.2,-0.00125,0.0,0.06893]
[1779162591705,55.9,76772.6,238.2,-0.00125,0.0,0.06917]
[1779162596740,55.91,76773.61,238.2,-0.00125,0.0,0.0691]
[1779162601775,55.92,76774.05,238.2,-0.00125,0.0,0.06913]
[1779162606811,55.93,76774.2,238.2,-0.00125,0.0,0.06922]
[1779162611846,55.94,76774.33,238.2,-0.00125,0.0,0.06932]
[1779162616881,55.96,76778.03,238.2,-0.00124,0.0,0.06862]
[1779162617888,55.96,76783.43,238.2,-0.00122,0.0,0.06747]
[1779162618893,55.96,76783.43,238.2,-0.00122,0.0,0.06747]
[1779162621494,55.97,76788.92,238.2,-0.00119,0.0,0.06638]
[1779162625436,55.98,76790.18,238.2,-0.00119,0.0,0.0662]
[1779162625887,55.98,76790.18,238.2,-0.00119,0.0,0.0662]
[1779162625945,55.98,76796.62,238.2,-0.00117,0.0,0.0649]
[1779162631236,56.0,76800.13,238.2,-0.00115,0.0,0.06432]
[1779162631316,56.0,76803.85,238.2,-0.00112,0.0,0.06229]
[1779162635285,56.01,76806.43,238.2,-0.00111,0.0,0.06189]
[1779162641051,56.04,76807.48,238.2,-0.00111,0.0,0.06197]
[1779162646085,56.06,76806.78,238.2,-0.00112,0.0,0.06232]
[1779162653134,56.09,76807.0,238.2,-0.00112,0.0,0.06257]
[1779162658169,56.11,76806.1,238.2,-0.00113,0.0,0.06295]
[1779162661190,56.12,76801.54,238.2,-0.00115,0.0,0.06401]
[1779162662197,56.12,76797.19,238.2,-0.00117,0.0,0.06496]
[1779162663204,56.13,76792.06,238.2,-0.00119,0.0,0.06608]
[1779162668239,56.14,76785.85,238.2,-0.00122,0.0,0.06758]
[1779162673274,56.15,76783.13,238.2,-0.00124,0.0,0.06832]
[1779162678309,56.17,76782.71,238.2,-0.00124,0.0,0.06855]
[1779162683344,56.18,76788.82,238.2,-0.00122,0.0,0.06736]
[1779162688379,56.19,76788.38,238.2,-0.00122,0.0,0.06761]
[1779162691401,56.2,76787.73,238.2,-0.0012,0.0,0.06647]
[1779162693414,56.21,76782.69,238.2,-0.00122,0.0,0.06762]
[1779162698449,56.22,76781.19,238.2,-0.00123,0.0,0.06809]
[1779162703484,56.23,76780.78,238.2,-0.00124,0.0,0.06832]
[1779162706505,56.24,76776.33,238.2,-0.00126,0.0,0.06938]
[1779162712547,56.25,76775.53,238.2,-0.00127,0.0,0.06971]
[1779162717583,56.26,76774.46,238.2,-0.00127,0.0,0.07007]
[1779162718532,56.26,76774.46,238.2,-0.00127,0.0,0.07007]
[1779162719581,56.27,76773.68,238.2,-0.00128,0.0,0.07027]
[1779162725639,56.28,76771.09,238.2,-0.00129,0.0,0.07102]
[1779162728660,56.29,76762.69,238.2,-0.00133,0.0,0.07301]
[1779162733695,56.29,76760.81,238.2,-0.00134,0.0,0.07353]
[1779162738730,56.3,76764.24,238.2,-0.00133,0.0,0.07281]
[1779162743765,56.31,76763.4,238.2,-0.00133,0.0,0.07309]
[1779162745779,56.31,76767.7,238.2,-0.00131,0.0,0.07213]
[1779162749807,56.32,76773.25,238.2,-0.00129,0.0,0.07094]
[1779162751821,56.32,76774.55,238.2,-0.00126,0.0,0.06926]
[1779162756856,56.33,76774.53,238.2,-0.00126,0.0,0.06939]
[1779162757863,56.33,76787.55,238.2,-0.00121,0.0,0.06657]
[1779162762898,56.33,76790.56,238.2,-0.00119,0.0,0.06592]
[1779162764913,56.33,76786.0,238.2,-0.00121,0.0,0.0669]
[1779162767933,56.33,76779.23,238.2,-0.00124,0.0,0.06837]
[1779162772968,56.33,76775.08,238.2,-0.00126,0.0,0.06929]
[1779162775989,56.33,76769.78,238.2,-0.00128,0.0,0.07048]
[1779162781024,56.33,76773.75,238.2,-0.00127,0.0,0.06959]
[1779162783836,56.33,76775.16,238.2,-0.00126,0.0,0.06927]
[1779162789082,56.33,76777.7,238.2,-0.00125,0.0,0.06871]
[1779162794117,56.33,76775.71,238.2,-0.00126,0.0,0.06915]
[1779162799152,56.33,76775.83,238.2,-0.00126,0.0,0.06912]
[1779162800868,56.33,76775.83,238.2,-0.00126,0.0,0.06912]
[1779162806201,56.33,76773.25,238.2,-0.00127,0.0,0.0697]
[1779162811236,56.33,76772.44,238.2,-0.00125,0.0,0.06846]
[1779162816271,56.33,76771.23,238.2,-0.00125,0.0,0.06873]
[1779162818285,56.33,76760.97,238.2,-0.0013,0.0,0.07103]
[1779162823320,56.33,76758.35,238.2,-0.00131,0.0,0.07163]
[1779162826342,56.33,76765.6,238.2,-0.00128,0.0,0.06998]
[1779162831376,56.33,76762.2,238.2,-0.00129,0.0,0.07075]
[1779162834397,56.33,76755.74,238.2,-0.00132,0.0,0.07223]
[1779162840441,56.33,76752.03,238.2,-0.00134,0.0,0.07309]
[1779162844468,56.33,76747.27,238.2,-0.00136,0.0,0.07421]
[1779162845475,56.33,76742.07,238.2,-0.00139,0.0,0.07546]
[1779162850510,56.33,76741.29,238.2,-0.00139,0.0,0.07564]
[1779162855545,56.33,76736.5,238.2,-0.00141,0.0,0.0768]
[1779162858566,56.33,76731.49,238.2,-0.00144,1e-05,0.07804]
[1779162864608,56.33,76733.06,238.2,-0.00143,1e-05,0.07766]
[1779162866622,56.34,76740.86,238.2,-0.00139,0.0,0.07577]
[1779162867629,56.34,76747.17,238.2,-0.00136,0.0,0.07426]
[1779162871657,56.34,76751.21,238.2,-0.00132,0.0,0.07185]
[1779162876692,56.34,76746.6,238.2,-0.00134,0.0,0.07291]
[1779162881727,56.34,76747.93,238.2,-0.00133,0.0,0.07266]
[1779162886762,56.35,76748.47,238.2,-0.00133,0.0,0.07261]
[1779162891797,56.35,76748.43,238.2,-0.00134,0.0,0.0727]
[1779162893811,56.36,76753.15,238.2,-0.00131,0.0,0.07164]
[1779162898846,56.37,76754.69,238.2,-0.00131,0.0,0.07138]
[1779162901867,56.37,76762.78,238.2,-0.00127,0.0,0.06961]
[1779162906902,56.38,76763.68,238.2,-0.00127,0.0,0.06952]
[1779162908916,56.39,76757.14,238.2,-0.0013,0.0,0.07104]
[1779162911937,56.39,76749.96,238.2,-0.00134,0.0,0.07276]
[1779162912944,56.39,76743.03,238.2,-0.00137,0.0,0.07441]
[1779162914958,56.39,76738.36,238.2,-0.00139,0.0,0.07556]
[1779162919993,56.4,76737.58,238.2,-0.0014,0.0,0.07578]
[1779162925028,56.4,76734.62,238.2,-0.00141,0.0,0.07654]
[1779162930063,56.4,76735.3,238.2,-0.00141,0.0,0.0764]
[1779162931070,56.4,76735.08,238.2,-0.00138,0.0,0.07493]
[1779162936105,56.41,76734.62,238.2,-0.00139,0.0,0.07509]
[1779162942221,56.41,76733.19,238.2,-0.00139,0.0,0.07546]
[1779162947441,56.41,76732.51,238.2,-0.0014,0.0,0.07567]
[1779162953224,56.42,76733.34,238.2,-0.0014,0.0,0.07552]
[1779162958259,56.42,76733.2,238.2,-0.0014,0.0,0.07559]
[1779162966315,56.43,76733.84,238.2,-0.00139,0.0,0.0755]
[1779162971350,56.43,76734.46,238.2,-0.00139,0.0,0.07539]
[1779162979406,56.44,76733.14,238.2,-0.0014,0.0,0.07577]
[1779162983434,56.44,76728.23,238.2,-0.00143,0.0,0.077]
[1779162988469,56.44,76728.38,238.2,-0.00142,0.0,0.07698]
[1779162991490,56.44,76728.39,238.2,-0.0014,0.0,0.07544]
[1779162996525,56.44,76727.47,238.2,-0.0014,0.0,0.0757]
[1779163002567,56.45,76725.31,238.2,-0.00141,0.0,0.07625]
[1779163007602,56.45,76725.92,238.2,-0.00141,0.0,0.07613]
[1779163013644,56.45,76726.22,238.2,-0.00141,0.0,0.07609]
[1779163018680,56.45,76730.9,238.2,-0.00139,0.0,0.07498]
[1779163019686,56.45,76726.54,238.2,-0.00141,0.0,0.07605]
[1779163024721,56.46,76727.32,238.2,-0.00141,0.0,0.07589]
[1779163029757,56.46,76727.67,238.2,-0.0014,0.0,0.07583]
[1779163036806,56.46,76727.44,238.2,-0.00141,0.0,0.07593]
[1779163041841,56.46,76725.62,238.2,-0.00142,0.0,0.0764]
[1779163046876,56.47,76725.97,238.2,-0.00142,0.0,0.07634]
[1779163054932,56.47,76727.53,238.2,-0.00138,0.0,0.07446]
[1779163059967,56.47,76727.83,238.2,-0.00138,0.0,0.07443]
[1779163065006,56.48,76726.58,238.2,-0.00139,0.0,0.07477]
[1779163070038,56.48,76727.54,238.2,-0.00138,0.0,0.07458]
[1779163075073,56.48,76728.11,238.2,-0.00138,0.0,0.07448]
[1779163080109,56.49,76727.87,238.2,-0.00138,0.0,0.07458]
[1779163085144,56.49,76725.58,238.2,-0.00139,0.0,0.07517]
[1779163090179,56.49,76725.35,238.2,-0.0014,0.0,0.07525]
[1779163095214,56.5,76725.3,238.2,-0.0014,0.0,0.0753]
[1779163100249,56.5,76724.97,238.2,-0.0014,0.0,0.07542]
[1779163105284,56.5,76724.68,238.2,-0.0014,0.0,0.07552]
[1779163110319,56.5,76725.68,238.2,-0.0014,0.0,0.0753]
[1779163115354,56.51,76719.11,238.2,-0.0014,0.0,0.07537]
[1779163121396,56.51,76717.29,238.2,-0.00141,0.0,0.07584]
[1779163127439,56.51,76717.08,238.2,-0.00141,0.0,0.07591]
[1779163132474,56.51,76717.4,238.2,-0.00141,0.0,0.07584]
[1779163137509,56.51,76717.54,238.2,-0.00141,0.0,0.07582]
[1779163142544,56.51,76708.46,238.2,-0.00146,1e-05,0.07807]
[1779163147579,56.51,76704.97,238.2,-0.00148,1e-05,0.07894]
[1779163152614,56.51,76706.31,238.2,-0.00147,1e-05,0.07861]
[1779163158080,56.51,76709.37,238.2,-0.00145,1e-05,0.07784]
[1779163163692,56.51,76712.84,238.2,-0.00144,1e-05,0.07698]
[1779163168726,56.51,76713.17,238.2,-0.00143,1e-05,0.0769]
[1779163171747,56.51,76712.9,238.2,-0.00141,0.0,0.07541]
[1779163176782,56.51,76713.98,238.2,-0.0014,0.0,0.07515]
[1779163181998,56.51,76712.98,238.2,-0.00141,0.0,0.0754]
[1779163187861,56.52,76721.07,238.2,-0.00137,0.0,0.0735]
[1779163189875,56.52,76728.27,238.2,-0.00133,0.0,0.07183]
[1779163194910,56.52,76729.75,238.2,-0.00133,0.0,0.07155]
[1779163200515,56.53,76729.15,238.2,-0.00133,0.0,0.07173]
[1779163202967,56.53,76724.82,238.2,-0.00135,0.0,0.07279]
[1779163208002,56.54,76724.5,238.2,-0.00135,0.0,0.07291]
[1779163213037,56.54,76722.72,238.2,-0.00136,0.0,0.07337]
[1779163218072,56.54,76724.23,238.2,-0.00136,0.0,0.07306]
[1779163222100,56.55,76719.53,238.2,-0.00138,0.0,0.07421]
[1779163227135,56.55,76717.76,238.2,-0.00139,0.0,0.07466]
[1779163230156,56.55,76711.57,238.2,-0.00142,1e-05,0.07617]
[1779163231163,56.55,76710.22,238.2,-0.0014,0.0,0.07494]
[1779163236199,56.55,76709.96,238.2,-0.0014,0.0,0.07501]
[1779163241234,56.55,76710.0,238.2,-0.0014,0.0,0.07501]
[1779163245262,56.55,76705.08,238.2,-0.00143,1e-05,0.07622]
[1779163246269,56.55,76696.1,238.2,-0.00147,1e-05,0.07844]
[1779163247276,56.55,76691.82,238.2,-0.00149,1e-05,0.07952]
[1779163252311,56.55,76691.91,238.2,-0.00149,1e-05,0.0795]
[1779163257346,56.55,76689.76,238.2,-0.00151,1e-05,0.08005]
[1779163262381,56.55,76678.24,238.2,-0.00157,1e-05,0.08304]
[1779163263388,56.55,76673.56,238.2,-0.00159,1e-05,0.08429]
[1779163266409,56.55,76690.18,238.2,-0.0015,1e-05,0.07994]
[1779163267521,56.55,76697.05,238.2,-0.00147,1e-05,0.0782]
[1779163271444,56.55,76692.61,238.2,-0.00149,1e-05,0.07932]
[1779163276479,56.55,76695.08,238.2,-0.00148,1e-05,0.0787]
[1779163277487,56.55,76713.65,238.2,-0.00138,0.0,0.07414]
[1779163278494,56.55,76729.98,238.2,-0.00131,0.0,0.07034]
[1779163283617,56.56,76730.64,238.2,-0.0013,0.0,0.07025]
[1779163291585,56.57,76728.49,238.2,-0.00129,0.0,0.0694]
[1779163292592,56.57,76758.48,238.2,-0.00116,0.0,0.06294]
[1779163293599,56.57,76774.39,238.2,-0.00109,0.0,0.05976]
[1779163295613,56.58,76768.5,238.2,-0.00112,0.0,0.06101]
[1779163300648,56.6,76767.44,238.2,-0.00113,0.0,0.0614]
[1779163305685,56.62,76769.95,238.2,-0.00112,0.0,0.06107]
[1779163306692,56.62,76774.64,238.2,-0.0011,0.0,0.06017]
[1779163311727,56.64,76776.49,238.2,-0.0011,0.0,0.06]
[1779163313741,56.65,76762.21,238.2,-0.00116,0.0,0.06296]
[1779163314749,56.65,76755.78,238.2,-0.00119,0.0,0.06434]
[1779163319783,56.67,76749.94,238.2,-0.00121,0.0,0.06572]
[1779163324818,56.68,76748.15,238.2,-0.00123,0.0,0.06624]
[1779163330283,56.69,76744.26,238.2,-0.00124,0.0,0.0672]
[1779163335900,56.7,76740.93,238.2,-0.00126,0.0,0.06807]
[1779163338921,56.71,76736.18,238.2,-0.00129,0.0,0.06919]
[1779163345970,56.72,76735.23,238.2,-0.00129,0.0,0.06953]
[1779163348991,56.72,76731.09,238.2,-0.00131,0.0,0.07052]
[1779163351005,56.73,76729.37,238.2,-0.00129,0.0,0.06946]
[1779163355041,56.73,76725.24,238.2,-0.00131,0.0,0.07046]
[1779163356592,56.73,76719.52,238.2,-0.00134,0.0,0.0718]
[1779163362089,56.74,76719.51,238.2,-0.00134,0.0,0.07185]
[1779163367125,56.74,76719.5,238.2,-0.00134,0.0,0.0719]
[1779163372160,56.75,76718.83,238.2,-0.00135,0.0,0.07211]
[1779163375184,56.75,76705.97,238.2,-0.00141,0.0,0.07519]
[1779163376191,56.75,76693.3,238.2,-0.00148,1e-05,0.07831]
[1779163378205,56.75,76700.35,238.2,-0.00144,1e-05,0.07656]
[1779163380504,56.75,76694.07,238.2,-0.00147,1e-05,0.07812]
[1779163381227,56.75,76687.51,238.2,-0.00151,1e-05,0.07978]
[1779163384248,56.75,76682.65,238.2,-0.00153,1e-05,0.08103]
[1779163386704,56.75,76677.64,238.2,-0.00156,1e-05,0.08233]
[1779163392304,56.75,76681.26,238.2,-0.00154,1e-05,0.08139]
[1779163397339,56.75,76682.95,238.2,-0.00153,1e-05,0.08095]
[1779163402374,56.75,76683.16,238.2,-0.00153,1e-05,0.0809]
[1779163407409,56.75,76683.18,238.2,-0.00153,1e-05,0.08089]
[1779163409181,56.75,76683.27,238.2,-0.00153,1e-05,0.08087]
[1779163411437,56.75,76690.21,238.2,-0.00146,1e-05,0.07747]
[1779163414460,56.75,76695.98,238.2,-0.00143,1e-05,0.07605]
[1779163419495,56.75,76698.76,238.2,-0.00142,1e-05,0.07537]
[1779163424530,56.75,76702.12,238.2,-0.0014,0.0,0.07456]
[1779163427531,56.75,76703.93,238.2,-0.00139,0.0,0.07412]
[1779163428559,56.75,76710.35,238.2,-0.00136,0.0,0.0726]
[1779163429566,56.75,76714.66,238.2,-0.00134,0.0,0.07159]
[1779163434601,56.75,76718.66,238.2,-0.00132,0.0,0.07067]
[1779163439636,56.75,76718.06,238.2,-0.00132,0.0,0.07081]
[1779163441650,56.75,76713.33,238.2,-0.00135,0.0,0.0719]
[1779163443788,56.75,76712.74,238.2,-0.00135,0.0,0.07204]
[1779163446557,56.75,76712.46,238.2,-0.00135,0.0,0.0721]
[1779163446685,56.75,76718.32,238.2,-0.00132,0.0,0.07075]
[1779163448701,56.75,76723.8,238.2,-0.0013,0.0,0.0695]
[1779163449708,56.75,76731.51,238.2,-0.00126,0.0,0.06778]
[1779163452745,56.75,76739.86,238.2,-0.00123,0.0,0.06595]
[1779163457780,56.75,76739.44,238.2,-0.00123,0.0,0.06604]
[1779163460820,56.75,76740.23,238.2,-0.00122,0.0,0.06587]
[1779163465836,56.75,76736.49,238.2,-0.00124,0.0,0.06668]
[1779163470871,56.75,76737.32,238.2,-0.00124,0.0,0.0665]
[1779163471878,56.75,76737.37,238.2,-0.00121,0.0,0.06508]
[1779163476916,56.75,76737.89,238.2,-0.00121,0.0,0.06496]
[1779163481951,56.75,76744.51,238.2,-0.00118,0.0,0.06357]
[1779163486986,56.75,76744.58,238.2,-0.00118,0.0,0.06355]
[1779163488246,56.75,76744.58,238.2,-0.00118,0.0,0.06355]
[1779163488406,56.75,76744.58,238.2,-0.00118,0.0,0.06355]
[1779163492255,56.75,76747.16,238.2,-0.00117,0.0,0.06302]
[1779163494788,56.75,76747.06,238.2,-0.00117,0.0,0.06304]
[1779163501084,56.75,76749.18,238.2,-0.00116,0.0,0.0626]
[1779163503537,56.75,76749.15,238.2,-0.00116,0.0,0.0626]
[1779163504119,56.75,76741.15,238.2,-0.00119,0.0,0.06427]
[1779163505126,56.75,76734.93,238.2,-0.00122,0.0,0.0656]
[1779163510163,56.75,76734.3,238.2,-0.00122,0.0,0.06573]
[1779163515197,56.75,76735.2,238.2,-0.00122,0.0,0.06554]
[1779163520244,56.75,76735.94,238.2,-0.00122,0.0,0.06538]
[1779163520253,56.75,76735.94,238.2,-0.00122,0.0,0.06538]
[1779163522248,56.75,76741.81,238.2,-0.00119,0.0,0.06413]
[1779163527916,56.75,76741.6,238.2,-0.00119,0.0,0.06418]
[1779163530492,56.75,76742.11,238.2,-0.00119,0.0,0.06407]
[1779163531311,56.75,76744.45,238.2,-0.00115,0.0,0.06221]
[1779163536347,56.75,76747.0,238.2,-0.00114,0.0,0.06169]
[1779163541381,56.75,76747.02,238.2,-0.00114,0.0,0.06168]
[1779163542565,56.75,76747.02,238.2,-0.00114,0.0,0.06168]
[1779163544703,56.75,76747.0,238.2,-0.00114,0.0,0.06169]
[1779163546416,56.75,76752.2,238.2,-0.00112,0.0,0.06063]
[1779163549437,56.75,76756.44,238.2,-0.00111,0.0,0.05979]
[1779163550444,56.75,76760.77,238.2,-0.00109,0.0,0.05893]
[1779163552925,56.75,76762.77,238.2,-0.00108,0.0,0.05854]
[1779163552952,56.75,76763.74,238.2,-0.00108,0.0,0.05836]
[1779163556643,56.75,76769.17,238.2,-0.00106,0.0,0.05731]
[1779163562528,56.75,76765.58,238.2,-0.00107,0.0,0.058]
[1779163563254,56.75,76765.58,238.2,-0.00107,0.0,0.058]
[1779163565549,56.75,76756.76,238.2,-0.0011,0.0,0.05972]
[1779163566556,56.75,76751.98,238.2,-0.00112,0.0,0.06068]
[1779163571592,56.75,76748.25,238.2,-0.00114,0.0,0.06143]
[1779163574872,56.75,76748.79,238.2,-0.00114,0.0,0.06132]
[1779163580655,56.75,76747.2,238.2,-0.00114,0.0,0.06165]
[1779163581115,56.75,76747.2,238.2,-0.00114,0.0,0.06165]
[1779163586697,56.75,76747.02,238.2,-0.00114,0.0,0.06168]
[1779163588148,56.75,76746.48,238.2,-0.00115,0.0,0.06179]
[1779163592739,56.75,76746.66,238.2,-0.00112,0.0,0.06041]
[1779163593203,56.75,76746.66,238.2,-0.00112,0.0,0.06041]
[1779163595761,56.75,76740.95,238.2,-0.00114,0.0,0.06157]
[1779163602810,56.75,76738.26,238.2,-0.00116,0.0,0.06212]
[1779163607899,56.75,76734.71,238.2,-0.00117,0.0,0.06285]
[1779163608852,56.75,76729.7,238.2,-0.00119,0.0,0.0639]
[1779163610866,56.75,76725.64,238.2,-0.00121,0.0,0.06476]
[1779163614332,56.75,76724.32,238.2,-0.00122,0.0,0.06504]
[1779163619929,56.75,76726.95,238.2,-0.0012,0.0,0.06448]
[1779163624965,56.75,76727.31,238.2,-0.0012,0.0,0.0644]
[1779163630000,56.75,76726.71,238.2,-0.0012,0.0,0.06453]
[1779163631362,56.75,76723.73,238.2,-0.00122,0.0,0.06517]
[1779163632014,56.75,76717.54,238.2,-0.00125,0.0,0.06651]
[1779163637049,56.75,76718.53,238.2,-0.00124,0.0,0.06629]
[1779163641077,56.75,76725.13,238.2,-0.00121,0.0,0.06487]
[1779163642084,56.75,76729.62,238.2,-0.00119,0.0,0.06392]
[1779163645113,56.75,76734.01,238.2,-0.00117,0.0,0.063]
[1779163647126,56.75,76728.28,238.2,-0.0012,0.0,0.0642]
[1779163648393,56.75,76728.28,238.2,-0.0012,0.0,0.0642]
[1779163649680,56.75,76728.45,238.2,-0.0012,0.0,0.06416]
[1779163651154,56.75,76730.37,238.2,-0.00116,0.0,0.06237]
[1779163656190,56.75,76730.53,238.2,-0.00116,0.0,0.06234]
[1779163658545,56.75,76730.78,238.2,-0.00116,0.0,0.06229]
[1779163662231,56.75,76735.24,238.2,-0.00114,0.0,0.0614]
[1779163666676,56.76,76736.06,238.2,-0.00114,0.0,0.06132]
[1779163672301,56.76,76743.71,238.2,-0.00111,0.0,0.05981]
[1779163675322,56.76,76752.32,238.2,-0.00108,0.0,0.05812]
[1779163678343,56.76,76756.84,238.2,-0.00106,0.0,0.05725]
[1779163680357,56.76,76767.11,238.2,-0.00102,0.0,0.05531]
[1779163682371,56.76,76778.82,238.2,-0.00098,0.0,0.05318]
[1779163684385,56.76,76789.06,238.2,-0.00094,0.0,0.05137]
[1779163686399,56.76,76795.58,238.2,-0.00092,0.0,0.05025]
[1779163691091,56.76,76790.98,238.2,-0.00093,0.0,0.05104]
[1779163696469,56.76,76789.64,238.2,-0.00094,0.0,0.05127]
[1779163701504,56.76,76789.7,238.2,-0.00094,0.0,0.05126]
[1779163706539,56.76,76791.9,238.2,-0.00093,0.0,0.05088]
[1779163711574,56.76,76791.5,238.2,-0.00091,0.0,0.04979]
[1779163714595,56.76,76795.97,238.2,-0.0009,0.0,0.04904]
[1779163719630,56.76,76795.58,238.2,-0.0009,0.0,0.0491]
[1779163724665,56.76,76794.27,238.2,-0.0009,0.0,0.04932]
[1779163729700,56.76,76794.56,238.2,-0.0009,0.0,0.04927]
[1779163734735,56.76,76794.09,238.2,-0.0009,0.0,0.04935]
[1779163739770,56.76,76794.21,238.2,-0.0009,0.0,0.04933]
[1779163743798,56.76,76800.2,238.2,-0.00088,0.0,0.04834]
[1779163745813,56.76,76792.77,238.2,-0.00091,0.0,0.04957]
[1779163748834,56.76,76785.49,238.2,-0.00093,0.0,0.05081]
[1779163753869,56.76,76783.95,238.2,-0.00094,0.0,0.05108]
[1779163758905,56.76,76782.89,238.2,-0.00094,0.0,0.05126]
[1779163763939,56.76,76780.42,238.2,-0.00095,0.0,0.05169]
[1779163768974,56.76,76780.35,238.2,-0.00095,0.0,0.05171]
[1779163770989,56.76,76788.34,238.2,-0.00092,0.0,0.05033]
[1779163771995,56.76,76793.19,238.2,-0.00089,0.0,0.04837]
[1779163777030,56.76,76792.31,238.2,-0.00089,0.0,0.04851]
[1779163782065,56.76,76791.62,238.2,-0.00089,0.0,0.04863]
[1779163785086,56.76,76796.97,238.2,-0.00087,0.0,0.04774]
[1779163787100,56.76,76801.49,238.2,-0.00086,0.0,0.04701]
[1779163792135,56.76,76801.96,238.2,-0.00086,0.0,0.04694]
[1779163797170,56.76,76799.0,238.2,-0.00087,0.0,0.04741]
[1779163802205,56.76,76801.08,238.2,-0.00086,0.0,0.04708]
[1779163807241,56.76,76800.48,238.2,-0.00086,0.0,0.04717]
[1779163812276,56.76,76798.27,238.2,-0.00087,0.0,0.04753]
[1779163817311,56.76,76801.25,238.2,-0.00086,0.0,0.04705]
[1779163822346,56.76,76805.32,238.2,-0.00085,0.0,0.0464]
[1779163827439,56.76,76806.85,238.2,-0.00084,0.0,0.04616]
[1779163831409,56.76,76806.74,238.2,-0.00082,0.0,0.04509]
[1779163834430,56.76,76802.24,238.2,-0.00084,0.0,0.0458]
[1779163839465,56.76,76803.34,238.2,-0.00083,0.0,0.04563]
[1779163844507,56.76,76807.66,238.2,-0.00082,0.0,0.04495]
[1779163846521,56.76,76814.03,238.2,-0.0008,0.0,0.04397]
[1779163848535,56.76,76819.49,238.2,-0.00078,0.0,0.04315]
[1779163853570,56.76,76814.79,238.2,-0.0008,0.0,0.04386]
[1779163856591,56.76,76818.78,238.2,-0.00079,0.0,0.04326]
[1779163859612,56.76,76830.35,238.2,-0.00075,0.0,0.04156]
[1779163862633,56.76,76825.75,238.2,-0.00077,0.0,0.04223]
[1779163867668,56.76,76826.07,238.2,-0.00076,0.0,0.04218]
[1779163870690,56.76,76832.34,238.2,-0.00075,0.0,0.04127]
[1779163875726,56.76,76834.79,238.2,-0.00074,0.0,0.04092]
[1779163880761,56.76,76836.8,238.2,-0.00073,0.0,0.04064]
[1779163885797,56.76,76850.76,238.2,-0.0007,0.0,0.0387]
[1779163887816,56.76,76860.58,238.2,-0.00067,0.0,0.03739]
[1779163888822,56.76,76875.74,238.2,-0.00063,0.0,0.03545]
[1779163891843,56.76,76880.93,238.2,-0.00061,0.0,0.03395]
[1779163896878,56.76,76883.68,238.2,-0.0006,0.0,0.03362]
[1779163898892,56.76,76887.72,238.2,-0.00059,0.0,0.03314]
[1779163903927,56.76,76886.71,238.2,-0.00059,0.0,0.03326]
[1779163908962,56.76,76886.23,238.2,-0.00059,0.0,0.03332]
[1779163913998,56.76,76885.82,238.2,-0.00059,0.0,0.03337]
[1779163917024,56.76,76879.43,238.2,-0.00061,0.0,0.03413]
[1779163920046,56.76,76872.75,238.2,-0.00062,0.0,0.03495]
[1779163921053,56.76,76865.56,238.2,-0.00064,0.0,0.03585]
[1779163926088,56.76,76862.91,238.2,-0.00065,0.0,0.03619]
[1779163929109,56.76,76858.06,238.2,-0.00066,0.0,0.03681]
[1779163931264,56.76,76853.19,238.2,-0.00067,0.0,0.03745]
[1779163932745,56.76,76851.0,238.2,-0.00068,0.0,0.03773]
[1779163940537,56.76,76851.1,238.2,-0.00068,0.0,0.03772]
[1779163940563,56.76,76851.1,238.2,-0.00068,0.0,0.03772]
[1779163947235,56.76,76851.76,238.2,-0.00068,0.0,0.03763]
[1779163951264,56.76,76853.29,238.2,-0.00066,0.0,0.03652]
[1779163956298,56.76,76854.19,238.2,-0.00065,0.0,0.0364]
[1779163961333,56.76,76852.37,238.2,-0.00066,0.0,0.03664]
[1779163963347,56.76,76848.32,238.2,-0.00067,0.0,0.03716]
[1779163963677,56.76,76848.32,238.2,-0.00067,0.0,0.03716]
[1779163966785,56.76,76847.59,238.2,-0.00067,0.0,0.03726]
[1779163972410,56.76,76848.71,238.2,-0.00067,0.0,0.03711]
[1779163977445,56.76,76848.12,238.2,-0.00067,0.0,0.03719]
[1779163982480,56.76,76848.54,238.2,-0.00067,0.0,0.03713]
[1779163985234,56.76,76849.64,238.2,-0.00067,0.0,0.03699]
[1779163988292,56.76,76843.78,238.2,-0.00068,0.0,0.03776]
[1779163993557,56.76,76842.65,238.2,-0.00068,0.0,0.03791]
[1779163998592,56.76,76842.44,238.2,-0.00068,0.0,0.03794]
[1779164003628,56.76,76842.93,238.2,-0.00068,0.0,0.03788]
[1779164008663,56.76,76843.51,238.2,-0.00068,0.0,0.0378]
[1779164011684,56.76,76844.51,238.2,-0.00066,0.0,0.03674]
[1779164016719,56.76,76846.8,238.2,-0.00066,0.0,0.03645]
[1779164021754,56.76,76847.08,238.2,-0.00066,0.0,0.03641]
[1779164026791,56.76,76846.22,238.2,-0.00066,0.0,0.03652]
[1779164031824,56.76,76849.07,238.2,-0.00065,0.0,0.03615]
[1779164034665,56.76,76848.73,238.2,-0.00065,0.0,0.0362]
[1779164039811,56.76,76849.26,238.2,-0.00065,0.0,0.03613]
[1779164040780,56.76,76848.59,238.2,-0.00065,0.0,0.03621]
[1779164045922,56.76,76845.17,238.2,-0.00066,0.0,0.03666]
[1779164050957,56.76,76844.04,238.2,-0.00066,0.0,0.0368]
[1779164055992,56.76,76845.55,238.2,-0.00066,0.0,0.03661]
[1779164061034,56.76,76838.55,238.2,-0.00068,0.0,0.03752]
[1779164062439,56.76,76838.55,238.2,-0.00068,0.0,0.03752]
[1779164066069,56.76,76834.45,238.2,-0.00069,0.0,0.03807]
[1779164071104,56.76,76836.3,238.2,-0.00067,0.0,0.03689]
[1779164076139,56.76,76836.8,238.2,-0.00067,0.0,0.03683]
[1779164081174,56.76,76838.62,238.2,-0.00066,0.0,0.03659]
[1779164086209,56.76,76835.85,238.2,-0.00067,0.0,0.03695]
[1779164091244,56.76,76836.87,238.2,-0.00067,0.0,0.03682]
[1779164096279,56.76,76837.23,238.2,-0.00066,0.0,0.03677]
[1779164102322,56.76,76834.72,238.2,-0.00067,0.0,0.0371]
[1779164103329,56.76,76828.97,238.2,-0.00069,0.0,0.03786]
[1779164108364,56.76,76826.5,238.2,-0.00069,0.0,0.03819]
[1779164113399,56.76,76824.21,238.2,-0.0007,0.0,0.0385]
[1779164114406,56.76,76819.79,238.2,-0.00071,0.0,0.03911]
[1779164119441,56.76,76818.16,238.2,-0.00072,0.0,0.03933]
[1779164124476,56.76,76820.7,238.2,-0.00071,0.0,0.03898]
[1779164129511,56.76,76820.64,238.2,-0.00071,0.0,0.03899]
[1779164131525,56.76,76821.62,238.2,-0.00069,0.0,0.0379]
[1779164137567,56.76,76823.33,238.2,-0.00068,0.0,0.03767]
[1779164138574,56.76,76827.75,238.2,-0.00067,0.0,0.03709]
[1779164143612,56.76,76827.5,238.2,-0.00067,0.0,0.03712]
[1779164149654,56.76,76827.7,238.2,-0.00067,0.0,0.03709]
[1779164154584,56.76,76827.94,238.2,-0.00067,0.0,0.03706]
[1779164161739,56.76,76823.47,238.2,-0.00068,0.0,0.03765]
[1779164164723,56.76,76820.13,238.2,-0.00069,0.0,0.0381]
[1779164169795,56.76,76818.64,238.2,-0.0007,0.0,0.0383]
[1779164174830,56.76,76820.69,238.2,-0.00069,0.0,0.03803]
[1779164179865,56.76,76818.79,238.2,-0.0007,0.0,0.03828]
[1779164182886,56.76,76812.41,238.2,-0.00071,0.0,0.03916]
[1779164187921,56.76,76809.5,238.2,-0.00072,0.0,0.03956]
[1779164192956,56.76,76803.96,238.2,-0.00072,0.0,0.03935]
[1779164196227,56.76,76805.11,238.2,-0.00072,0.0,0.03919]
[1779164196701,56.76,76805.23,238.2,-0.00072,0.0,0.03917]
[1779164203036,56.76,76805.46,238.2,-0.00072,0.0,0.03914]
[1779164208071,56.76,76807.44,238.2,-0.00071,0.0,0.03887]
[1779164212667,56.76,76807.22,238.2,-0.00071,0.0,0.0389]
[1779164213669,56.76,76807.15,238.2,-0.00071,0.0,0.03891]
[1779164219148,56.76,76813.0,238.2,-0.00069,0.0,0.03811]
[1779164221783,56.76,76812.66,238.2,-0.0007,0.0,0.03816]
[1779164227206,56.76,76812.71,238.2,-0.0007,0.0,0.03815]
[1779164232240,56.76,76814.48,238.2,-0.00069,0.0,0.03791]
[1779164237275,56.76,76814.66,238.2,-0.00069,0.0,0.03789]
[1779164242310,56.76,76816.92,238.2,-0.00068,0.0,0.03758]
[1779164246338,56.76,76822.42,238.2,-0.00067,0.0,0.03686]
[1779164251373,56.76,76824.65,238.2,-0.00065,0.0,0.03565]
[1779164256408,56.76,76828.41,238.2,-0.00064,0.0,0.03517]
[1779164261443,56.76,76828.62,238.2,-0.00064,0.0,0.03515]
[1779164266478,56.76,76828.78,238.2,-0.00064,0.0,0.03513]
[1779164267678,56.76,76828.78,238.2,-0.00064,0.0,0.03513]
[1779164267485,56.76,76823.86,238.2,-0.00065,0.0,0.03575]
[1779164268492,56.76,76819.71,238.2,-0.00066,0.0,0.03628]
[1779164273527,56.76,76814.47,238.2,-0.00067,0.0,0.03697]
[1779164278562,56.76,76814.74,238.2,-0.00067,0.0,0.03693]
[1779164283597,56.76,76814.82,238.2,-0.00067,0.0,0.03692]
[1779164286618,56.76,76804.75,238.2,-0.0007,0.0,0.03827]
[1779164291653,56.76,76803.93,238.2,-0.0007,0.0,0.03838]
[1779164294675,56.76,76796.07,238.2,-0.00072,0.0,0.03947]
[1779164295682,56.76,76791.36,238.2,-0.00074,0.0,0.04013]
[1779164300717,56.76,76789.78,238.2,-0.00074,0.0,0.04035]
[1779164304910,56.76,76783.23,238.2,-0.00076,0.0,0.0413]
[1779164306765,56.76,76779.13,238.2,-0.00077,0.0,0.0419]
[1779164310796,56.76,76775.15,238.2,-0.00078,0.0,0.04249]
[1779164315831,56.76,76763.86,238.2,-0.0008,0.0,0.04313]
[1779164320866,56.76,76765.36,238.2,-0.00079,0.0,0.04291]
[1779164321873,56.76,76769.9,238.2,-0.00078,0.0,0.04223]
[1779164326908,56.76,76772.51,238.2,-0.00077,0.0,0.04184]
[1779164331943,56.76,76772.27,238.2,-0.00077,0.0,0.04187]
[1779164336978,56.76,76772.11,238.2,-0.00077,0.0,0.0419]
[1779164342013,56.76,76771.74,238.2,-0.00078,0.0,0.04195]
[1779164344030,56.76,76756.54,238.2,-0.00082,0.0,0.04426]
[1779164345432,56.76,76756.54,238.2,-0.00082,0.0,0.04426]
[1779164345523,56.76,76749.82,238.2,-0.00084,0.0,0.04531]
[1779164346506,56.76,76749.82,238.2,-0.00084,0.0,0.04531]
[1779164347639,56.76,76748.09,238.2,-0.00085,0.0,0.04559]
[1779164350123,56.76,76746.23,238.2,-0.00086,0.0,0.04589]
[1779164354236,56.76,76746.67,238.2,-0.00085,0.0,0.04582]
[1779164360142,56.8,76744.82,238.2,-0.00087,0.0,0.04639]
[1779164365180,56.8,76743.78,238.2,-0.00087,0.0,0.04661]
[1779164370215,56.8,76745.38,238.2,-0.00086,0.0,0.04635]
[1779164372229,56.8,76745.67,238.2,-0.00084,0.0,0.04518]
[1779164375250,56.8,76740.24,238.2,-0.00086,0.0,0.04605]
[1779164380285,56.8,76740.28,238.2,-0.00086,0.0,0.04604]
[1779164386327,56.8,76741.05,238.2,-0.00086,0.0,0.04592]
[1779164391363,56.8,76740.76,238.2,-0.00086,0.0,0.04597]
[1779164396398,56.8,76742.77,238.2,-0.00085,0.0,0.04564]
[1779164400426,56.8,76738.36,238.2,-0.00087,0.0,0.04635]
[1779164405461,56.8,76740.69,238.2,-0.00086,0.0,0.04598]
[1779164410496,56.8,76740.73,238.2,-0.00086,0.0,0.04597]
[1779164415531,56.8,76738.6,238.2,-0.00087,0.0,0.04631]
[1779164417545,56.8,76734.67,238.2,-0.00088,0.0,0.04696]
[1779164421573,56.8,76739.11,238.2,-0.00086,0.0,0.04623]
[1779164422224,56.8,76739.11,238.2,-0.00086,0.0,0.04623]
[1779164427615,56.8,76741.5,238.2,-0.00086,0.0,0.04585]
[1779164429629,56.81,76757.75,238.2,-0.00081,0.0,0.04335]
[1779164431643,56.81,76760.11,238.2,-0.00078,0.0,0.04193]
[1779164433657,56.81,76764.22,238.2,-0.00077,0.0,0.04132]
[1779164436212,56.81,76765.87,238.2,-0.00076,0.0,0.04108]
[1779164436940,56.81,76765.91,238.2,-0.00076,0.0,0.04108]
[1779164442720,56.81,76766.57,238.2,-0.00076,0.0,0.04098]
[1779164447755,56.81,76768.66,238.2,-0.00075,0.0,0.04068]
[1779164452790,56.81,76773.79,238.2,-0.00074,0.0,0.03994]
[1779164457802,56.81,76777.19,238.2,-0.00073,0.0,0.03946]
[1779164463867,56.81,76777.85,238.2,-0.00073,0.0,0.03937]
[1779164468902,56.81,76777.51,238.2,-0.00073,0.0,0.03942]
[1779164470916,56.81,76772.05,238.2,-0.00074,0.0,0.04019]
[1779164475951,56.81,76769.35,238.2,-0.00075,0.0,0.04058]
[1779164480986,56.81,76768.07,238.2,-0.00076,0.0,0.04076]
[1779164484010,56.81,76762.07,238.2,-0.00077,0.0,0.04164]
[1779164485015,56.81,76758.04,238.2,-0.00079,0.0,0.04224]
[1779164489043,56.81,76762.77,238.2,-0.00077,0.0,0.04154]
[1779164491057,56.81,76765.6,238.2,-0.00074,0.0,0.0401]
[1779164496129,56.81,76764.45,238.2,-0.00075,0.0,0.04026]
[1779164497140,56.81,76761.3,238.2,-0.00076,0.0,0.04071]
[1779164503141,56.87,76761.21,238.2,-0.00076,0.0,0.04115]
[1779164508176,56.87,76756.11,238.2,-0.00078,0.0,0.0419]
[1779164512204,56.87,76752.08,238.2,-0.00079,0.0,0.0425]
[1779164517239,56.87,76752.14,238.2,-0.00079,0.0,0.04249]
[1779164521394,56.87,76737.57,238.2,-0.00084,0.0,0.04473]
[1779164527309,56.87,76734.91,238.2,-0.00085,0.0,0.04515]
[1779164532344,56.87,76732.97,238.2,-0.00085,0.0,0.04551]
[1779164539393,56.91,76730.73,238.2,-0.00087,0.0,0.04619]
[1779164544428,56.94,76730.23,238.2,-0.00087,0.0,0.04651]
[1779164549463,56.97,76731.03,238.2,-0.00088,0.0,0.04661]
[1779164551535,56.98,76731.18,238.2,-0.00088,0.0,0.04663]
[1779164551633,56.99,76731.22,238.2,-0.00086,0.0,0.04553]
[1779164552087,56.99,76731.22,238.2,-0.00086,0.0,0.04553]
[1779164552181,56.99,76731.22,238.2,-0.00086,0.0,0.04553]
[1779164557519,57.01,76731.31,238.2,-0.00086,0.0,0.04575]
[1779164563561,57.05,76731.33,238.2,-0.00087,0.0,0.04602]
[1779164568612,57.08,76726.5,238.2,-0.00089,0.0,0.04704]
[1779164569607,57.08,76712.27,238.2,-0.00094,0.0,0.04943]
[1779164570614,57.08,76706.67,238.2,-0.00096,0.0,0.05045]
[1779164573280,57.09,76707.55,238.2,-0.00096,0.0,0.05037]
[1779164574642,57.1,76703.22,238.2,-0.00097,0.0,0.05122]
[1779164579677,57.12,76695.38,238.2,-0.00101,0.0,0.05282]
[1779164584716,57.14,76693.48,238.2,-0.00102,0.0,0.05334]
[1779164585721,57.15,76686.85,238.2,-0.00104,0.0,0.05461]
[1779164586116,57.15,76686.85,238.2,-0.00104,0.0,0.05461]
[1779164587650,57.15,76685.83,238.2,-0.00105,0.0,0.05484]
[1779164587735,57.16,76691.88,238.2,-0.00103,0.0,0.05374]
[1779164592770,57.17,76687.39,238.2,-0.00105,0.0,0.05473]
[1779164593762,57.17,76687.39,238.2,-0.00105,0.0,0.05473]
[1779164599819,57.19,76686.84,238.2,-0.00105,0.0,0.05499]
[1779164604854,57.19,76684.05,238.2,-0.00106,0.0,0.05552]
[1779164609889,57.19,76684.64,238.2,-0.00106,0.0,0.05541]
[1779164611903,57.19,76684.83,238.2,-0.00104,0.0,0.05405]
[1779164616938,57.19,76677.15,238.2,-0.00107,0.0,0.0555]
[1779164621973,57.2,76675.99,238.2,-0.00107,0.0,0.05583]
[1779164627008,57.21,76672.63,238.2,-0.00109,0.0,0.05654]
[1779164629022,57.21,76668.1,238.2,-0.00111,0.0,0.05742]
[1779164631036,57.21,76657.97,238.2,-0.00115,0.0,0.05945]
[1779164636071,57.21,76662.4,238.2,-0.00113,0.0,0.05855]
[1779164638085,57.21,76666.46,238.2,-0.00111,0.0,0.05774]
[1779164643120,57.21,76668.2,238.2,-0.00111,0.0,0.0574]
[1779164647150,57.21,76674.81,238.2,-0.00108,0.0,0.05611]
[1779164649164,57.21,76678.87,238.2,-0.00106,0.0,0.05534]
[1779164652185,57.21,76673.55,238.2,-0.00108,0.0,0.05636]
[1779164657220,57.21,76671.44,238.2,-0.00109,0.0,0.05682]
[1779164661248,57.22,76675.77,238.2,-0.00108,0.0,0.05603]
[1779164666283,57.22,76678.63,238.2,-0.00107,0.0,0.0555]
[1779164671318,57.22,76677.58,238.2,-0.00105,0.0,0.05438]
[1779164676356,57.24,76677.75,238.2,-0.00105,0.0,0.05449]
[1779164681391,57.25,76677.97,238.2,-0.00105,0.0,0.05459]
[1779164686426,57.26,76678.02,238.2,-0.00105,0.0,0.05461]
[1779164691461,57.27,76674.79,238.2,-0.00107,0.0,0.05536]
[1779164696782,57.28,76674.1,238.2,-0.00107,0.0,0.0556]
[1779164696783,57.28,76674.1,238.2,-0.00107,0.0,0.0556]
[1779164698510,57.29,76680.83,238.2,-0.00105,0.0,0.05441]
[1779164700524,57.3,76685.16,238.2,-0.00103,0.0,0.05366]
[1779164706289,57.31,76684.08,238.2,-0.00104,0.0,0.05398]
[1779164707619,57.32,76684.08,238.2,-0.00104,0.0,0.05404]
[1779164707700,57.32,76675.72,238.2,-0.00107,0.0,0.05565]
[1779164712608,57.34,76684.02,238.2,-0.00104,0.0,0.05421]
[1779164717643,57.34,76681.09,238.2,-0.00105,0.0,0.05483]
[1779164722679,57.34,76678.05,238.2,-0.00107,0.0,0.0554]
[1779164727714,57.34,76678.27,238.2,-0.00107,0.0,0.05536]
[1779164732749,57.34,76678.23,238.2,-0.00104,0.0,0.05404]
[1779164735771,57.34,76673.6,238.2,-0.00106,0.0,0.05491]
[1779164740806,57.34,76676.7,238.2,-0.00105,0.0,0.05433]
[1779164745841,57.34,76677.21,238.2,-0.00104,0.0,0.05423]
[1779164751883,57.34,76676.98,238.2,-0.00105,0.0,0.05427]
[1779164756918,57.34,76677.95,238.2,-0.00104,0.0,0.05409]
[1779164761956,57.34,76676.92,238.2,-0.00105,0.0,0.05428]
[1779164766988,57.34,76677.07,238.2,-0.00105,0.0,0.05426]
[1779164772024,57.34,76677.88,238.2,-0.00104,0.0,0.05411]
[1779164777058,57.34,76677.87,238.2,-0.00104,0.0,0.05411]
[1779164779072,57.34,76673.29,238.2,-0.00106,0.0,0.05497]
[1779164784107,57.34,76674.48,238.2,-0.00106,0.0,0.05474]
[1779164788140,57.34,76674.58,238.2,-0.00106,0.0,0.05473]
[1779164789142,57.35,76668.87,238.2,-0.00108,0.0,0.05584]
[1779164794177,57.35,76661.68,238.2,-0.00108,0.0,0.05589]
[1779164799212,57.35,76660.76,238.2,-0.00109,0.0,0.05607]
[1779164804247,57.35,76657.69,238.2,-0.0011,0.0,0.05667]
[1779164809282,57.35,76658.9,238.2,-0.00109,0.0,0.05643]
[1779164814317,57.35,76652.96,238.2,-0.00112,0.0,0.0576]
[1779164819352,57.35,76652.91,238.2,-0.00112,0.0,0.05761]
[1779164824387,57.35,76650.81,238.2,-0.00113,0.0,0.05803]
[1779164829422,57.35,76650.46,238.2,-0.00113,0.0,0.0581]
[1779164834457,57.35,76652.62,238.2,-0.00112,0.0,0.05767]
[1779164838485,57.35,76657.47,238.2,-0.0011,0.0,0.05671]
[1779164843520,57.35,76661.08,238.2,-0.00109,0.0,0.05601]
[1779164848555,57.35,76664.03,238.2,-0.00107,0.0,0.05544]
[1779164851579,57.35,76660.66,238.2,-0.00106,0.0,0.05474]
[1779164856613,57.35,76661.76,238.2,-0.00106,0.0,0.05453]
[1779164861651,57.35,76664.07,238.2,-0.00105,0.0,0.05409]
[1779164866694,57.35,76667.16,238.2,-0.00104,0.0,0.05352]
[1779164867814,57.35,76667.16,238.2,-0.00104,0.0,0.05352]
[1779164873743,57.35,76668.95,238.2,-0.00103,0.0,0.05319]
[1779164878780,57.35,76670.59,238.2,-0.00102,0.0,0.05288]
[1779164883813,57.35,76669.91,238.2,-0.00102,0.0,0.05301]
[1779164888848,57.35,76667.49,238.2,-0.00103,0.0,0.05346]
[1779164893883,57.35,76667.49,238.2,-0.00103,0.0,0.05346]
[1779164898918,57.35,76664.76,238.2,-0.00104,0.0,0.05397]
[1779164903953,57.35,76665.7,238.2,-0.00104,0.0,0.05379]
[1779164906138,57.35,76665.44,238.2,-0.00104,0.0,0.05384]
[1779164911004,57.35,76666.13,238.2,-0.00101,0.0,0.0524]
[1779164916041,57.35,76668.1,238.2,-0.00101,0.0,0.05204]
[1779164920071,57.35,76672.02,238.2,-0.00099,0.0,0.05133]
[1779164925106,57.35,76679.13,238.2,-0.00097,0.0,0.05007]
[1779164930141,57.35,76680.58,238.2,-0.00096,0.0,0.04981]
[1779164936184,57.35,76683.25,238.2,-0.00095,0.0,0.04935]
[1779164941219,57.35,76680.41,238.2,-0.00096,0.0,0.04984]
[1779164942226,57.35,76675.21,238.2,-0.00098,0.0,0.05076]
[1779164943233,57.35,76669.53,238.2,-0.001,0.0,0.05178]
[1779164948268,57.35,76669.14,238.2,-0.001,0.0,0.05185]
[1779164953303,57.35,76668.62,238.2,-0.001,0.0,0.05194]
[1779164956605,57.35,76666.47,238.2,-0.00101,0.0,0.05233]
[1779164962366,57.35,76666.39,238.2,-0.00101,0.0,0.05235]
[1779164967401,57.35,76666.87,238.2,-0.00101,0.0,0.05226]
[1779164971140,57.35,76669.27,238.2,-0.001,0.0,0.05183]
[1779164971429,57.35,76671.66,238.2,-0.00097,0.0,0.05012]
[1779164972863,57.35,76673.45,238.2,-0.00096,0.0,0.04981]
[1779164973158,57.35,76673.45,238.2,-0.00096,0.0,0.04981]
[1779164981499,57.35,76674.72,238.2,-0.00096,0.0,0.04959]
[1779164989555,57.35,76674.64,238.2,-0.00096,0.0,0.0496]
[1779164994590,57.35,76678.35,238.2,-0.00094,0.0,0.04896]
[1779164999625,57.35,76679.04,238.2,-0.00094,0.0,0.04884]
[1779165002646,57.35,76683.14,238.2,-0.00093,0.0,0.04814]
[1779165005667,57.35,76688.01,238.2,-0.00091,0.0,0.04732]
[1779165010702,57.35,76685.81,238.2,-0.00092,0.0,0.04769]
[1779165015737,57.35,76682.75,238.2,-0.00093,0.0,0.0482]
[1779165020772,57.35,76685.51,238.2,-0.00092,0.0,0.04774]
[1779165025807,57.35,76697.43,238.2,-0.00088,0.0,0.04576]
[1779165026814,57.35,76701.84,238.2,-0.00086,0.0,0.04505]
[1779165031849,57.35,76702.57,238.2,-0.00084,0.0,0.04379]
[1779165036884,57.35,76700.71,238.2,-0.00084,0.0,0.04408]
[1779165041919,57.35,76704.13,238.2,-0.00083,0.0,0.04355]
[1779165043933,57.35,76708.17,238.2,-0.00082,0.0,0.04292]
[1779165047963,57.35,76716.82,238.2,-0.00079,0.0,0.04162]
[1779165052998,57.35,76719.29,238.2,-0.00079,0.0,0.04125]
[1779165058033,57.35,76722.28,238.2,-0.00078,0.0,0.04081]
[1779165063068,57.35,76723.97,238.2,-0.00077,0.0,0.04056]
[1779165068103,57.35,76725.5,238.2,-0.00077,0.0,0.04034]
[1779165073138,57.35,76724.82,238.2,-0.00077,0.0,0.04044]
[1779165078173,57.35,76722.02,238.2,-0.00078,0.0,0.04085]
[1779165083208,57.35,76723.02,238.2,-0.00077,0.0,0.0407]
[1779165088243,57.35,76724.57,238.2,-0.00077,0.0,0.04047]
[1779165091275,57.35,76724.76,238.2,-0.00077,0.0,0.04044]
[1779165091334,57.35,76725.98,238.2,-0.00075,0.0,0.03922]
[1779165097306,57.35,76727.94,238.2,-0.00074,0.0,0.03894]
[1779165102341,57.35,76728.05,238.2,-0.00074,0.0,0.03892]
[1779165107376,57.35,76726.55,238.2,-0.00074,0.0,0.03914]
[1779165112411,57.35,76727.05,238.2,-0.00074,0.0,0.03907]
[1779165112700,57.35,76727.05,238.2,-0.00074,0.0,0.03907]
[1779165118453,57.35,76731.46,238.2,-0.00073,0.0,0.03845]
[1779165121474,57.35,76735.43,238.2,-0.00072,0.0,0.0379]
[1779165126509,57.35,76736.9,238.2,-0.00071,0.0,0.0377]
[1779165130537,57.35,76740.82,238.2,-0.0007,0.0,0.03716]
[1779165133299,57.35,76742.56,238.2,-0.0007,0.0,0.03693]
[1779165138593,57.35,76744.36,238.2,-0.00069,0.0,0.03669]
[1779165146649,57.35,76744.19,238.2,-0.00069,0.0,0.03671]
[1779165151684,57.35,76746.1,238.2,-0.00067,0.0,0.03548]
[1779165158733,57.35,76749.41,238.2,-0.00066,0.0,0.03506]
[1779165162536,57.35,76748.9,238.2,-0.00066,0.0,0.03512]
[1779165162613,57.35,76748.9,238.2,-0.00066,0.0,0.03512]
[1779165169038,57.35,76750.18,238.2,-0.00066,0.0,0.03496]
[1779165174245,57.35,76746.99,238.2,-0.00067,0.0,0.03537]
[1779165177866,57.35,76742.14,238.2,-0.00068,0.0,0.036]
[1779165182901,57.35,76732.01,238.2,-0.00071,0.0,0.03736]
[1779165184915,57.35,76728.11,238.2,-0.00072,0.0,0.03789]
[1779165189950,57.35,76728.03,238.2,-0.00072,0.0,0.0379]
[1779165191964,57.35,76734.96,238.2,-0.0007,0.0,0.03696]
[1779165193978,57.35,76739.01,238.2,-0.00069,0.0,0.03641]
[1779165199013,57.35,76739.67,238.2,-0.00069,0.0,0.03633]
[1779165201840,57.35,76739.98,238.2,-0.00069,0.0,0.03629]
[1779165202034,57.35,76745.74,238.2,-0.00067,0.0,0.03553]
[1779165207069,57.35,76747.89,238.2,-0.00067,0.0,0.03525]
[1779165210094,57.35,76753.15,238.2,-0.00065,0.0,0.03458]
[1779165211100,57.35,76754.9,238.2,-0.00063,0.0,0.03343]
[1779165212088,57.35,76754.9,238.2,-0.00063,0.0,0.03343]
[1779165217142,57.35,76758.21,238.2,-0.00062,0.0,0.03302]
[1779165222177,57.35,76759.98,238.2,-0.00062,0.0,0.03281]
[1779165227212,57.35,76760.96,238.2,-0.00061,0.0,0.03269]
[1779165232248,57.35,76760.56,238.2,-0.00062,0.0,0.03274]
[1779165235269,57.35,76756.43,238.2,-0.00063,0.0,0.03324]
[1779165236276,57.35,76749.27,238.2,-0.00064,0.0,0.03413]
[1779165241341,57.35,76750.95,238.2,-0.00064,0.0,0.03392]
[1779165245369,57.35,76756.8,238.2,-0.00062,0.0,0.03319]
[1779165250283,57.35,76759.16,238.2,-0.00062,0.0,0.03291]
[1779165255439,57.35,76761.0,238.2,-0.00061,0.0,0.03268]
[1779165260474,57.35,76758.93,238.2,-0.00062,0.0,0.03293]
[1779165265509,57.35,76759.34,238.2,-0.00062,0.0,0.03288]
[1779165270871,57.35,76758.56,238.2,-0.00062,0.0,0.03298]
[1779165271551,57.35,76758.49,238.2,-0.0006,0.0,0.03208]
[1779165276586,57.35,76758.99,238.2,-0.0006,0.0,0.03202]
[1779165282211,57.35,76759.93,238.2,-0.0006,0.0,0.03191]
[1779165284642,57.35,76753.44,238.2,-0.00062,0.0,0.03269]
[1779165289677,57.35,76752.79,238.2,-0.00062,0.0,0.03277]
[1779165294773,57.35,76753.4,238.2,-0.00062,0.0,0.03269]
[1779165300754,57.35,76751.48,238.2,-0.00062,0.0,0.03293]
[1779165305789,57.35,76753.71,238.2,-0.00062,0.0,0.03266]
[1779165310824,57.35,76756.48,238.2,-0.00061,0.0,0.03232]
[1779165315859,57.35,76754.31,238.2,-0.00061,0.0,0.03258]
[1779165320894,57.35,76758.74,238.2,-0.0006,0.0,0.03205]
[1779165323915,57.35,76766.78,238.2,-0.00058,0.0,0.03111]
[1779165328950,57.35,76778.87,238.2,-0.00056,0.0,0.02974]
[1779165331971,57.35,76781.48,238.2,-0.00054,0.0,0.02862]
[1779165337006,57.35,76782.96,238.2,-0.00053,0.0,0.02846]
[1779165342041,57.35,76784.51,238.2,-0.00053,0.0,0.0283]
[1779165347076,57.35,76784.79,238.2,-0.00053,0.0,0.02827]
[1779165351104,57.35,76793.63,238.2,-0.00051,0.0,0.02734]
[1779165352111,57.35,76798.21,238.2,-0.0005,0.0,0.02687]
[1779165357146,57.35,76801.65,238.2,-0.00049,0.0,0.02653]
[1779165362181,57.35,76803.17,238.2,-0.00049,0.0,0.02638]
[1779165363188,57.35,76810.24,238.2,-0.00048,0.0,0.02568]
[1779165368223,57.35,76812.35,238.2,-0.00047,0.0,0.02547]
[1779165373258,57.35,76812.29,238.2,-0.00047,0.0,0.02548]
[1779165378293,57.35,76812.76,238.2,-0.00047,0.0,0.02543]
[1779165380307,57.35,76816.88,238.2,-0.00046,0.0,0.02504]
[1779165385342,57.35,76819.16,238.2,-0.00046,0.0,0.02482]
[1779165391384,57.35,76821.46,238.2,-0.00044,0.0,0.02389]
[1779165394405,57.35,76825.51,238.2,-0.00043,0.0,0.02352]
[1779165399440,57.35,76826.03,238.2,-0.00043,0.0,0.02348]
[1779165401454,57.35,76820.88,238.2,-0.00044,0.0,0.02394]
[1779165407496,57.35,76818.24,238.2,-0.00045,0.0,0.02419]
[1779165412531,57.35,76816.1,238.2,-0.00045,0.0,0.02439]
[1779165418573,57.35,76815.3,238.2,-0.00045,0.0,0.02446]
[1779165423610,57.35,76815.72,238.2,-0.00045,0.0,0.02442]
[1779165430660,57.35,76815.76,238.2,-0.00045,0.0,0.02442]
[1779165435695,57.35,76813.96,238.2,-0.00046,0.0,0.02459]
[1779165443751,57.35,76809.41,238.2,-0.00046,0.0,0.02502]
[1779165444758,57.35,76805.17,238.2,-0.00047,0.0,0.02542]
[1779165447779,57.35,76800.19,238.2,-0.00048,0.0,0.02591]
[1779165448786,57.35,76795.88,238.2,-0.00049,0.0,0.02634]
[1779165451807,57.35,76796.67,238.2,-0.00047,0.0,0.0255]
[1779165456842,57.35,76796.42,238.2,-0.00048,0.0,0.02553]
[1779165461877,57.35,76795.73,238.2,-0.00048,0.0,0.02559]
[1779165466912,57.35,76795.48,238.2,-0.00048,0.0,0.02562]
[1779165471947,57.35,76795.86,238.2,-0.00048,0.0,0.02558]
[1779165476982,57.35,76797.73,238.2,-0.00047,0.0,0.0254]
[1779165478996,57.35,76793.94,238.2,-0.00048,0.0,0.02577]
[1779165482017,57.35,76788.31,238.2,-0.00049,0.0,0.02633]
[1779165486052,57.35,76784.55,238.2,-0.0005,0.0,0.0267]
[1779165489066,57.35,76789.53,238.2,-0.00049,0.0,0.0262]
[1779165494102,57.35,76793.95,238.2,-0.00048,0.0,0.02577]
[1779165499136,57.35,76792.67,238.2,-0.00048,0.0,0.02589]
[1779165504171,57.35,76793.48,238.2,-0.00048,0.0,0.02581]
[1779165509207,57.35,76794.3,238.2,-0.00048,0.0,0.02573]
[1779165511221,57.35,76792.97,238.2,-0.00047,0.0,0.02511]
[1779165516256,57.35,76788.45,238.2,-0.00048,0.0,0.02555]
[1779165521291,57.35,76785.33,238.2,-0.00048,0.0,0.02586]
[1779165526328,57.35,76782.99,238.2,-0.00049,0.0,0.02609]
[1779165531362,57.35,76779.34,238.2,-0.0005,0.0,0.02645]
[1779165536397,57.35,76777.13,238.2,-0.0005,0.0,0.02668]
[1779165540425,57.35,76772.25,238.2,-0.00051,0.0,0.02718]
[1779165545460,57.35,76771.86,238.2,-0.00051,0.0,0.02722]
[1779165551160,57.35,76772.41,238.2,-0.00051,0.0,0.02716]
[1779165551502,57.35,76776.91,238.2,-0.0005,0.0,0.0267]
[1779165556537,57.35,76780.12,238.2,-0.00049,0.0,0.02638]
[1779165559558,57.35,76786.74,238.2,-0.00048,0.0,0.02572]
[1779165564593,57.35,76790.13,238.2,-0.00047,0.0,0.02539]
[1779165566607,57.35,76794.23,238.2,-0.00047,0.0,0.02499]
[1779165568621,57.35,76798.62,238.2,-0.00046,0.0,0.02457]
[1779165571642,57.35,76799.69,238.2,-0.00044,0.0,0.02375]
[1779165576677,57.35,76799.0,238.2,-0.00044,0.0,0.02382]
[1779165582719,57.35,76801.31,238.2,-0.00044,0.0,0.0236]
[1779165587754,57.35,76800.93,238.2,-0.00044,0.0,0.02364]
[1779165592789,57.35,76800.39,238.2,-0.00044,0.0,0.02369]
[1779165595810,57.35,76791.09,238.2,-0.00046,0.0,0.02455]
[1779165600845,57.35,76790.44,238.2,-0.00046,0.0,0.02461]
[1779165605880,57.35,76790.99,238.2,-0.00046,0.0,0.02456]
[1779165609917,57.35,76796.46,238.2,-0.00045,0.0,0.02405]
[1779165610922,57.35,76802.04,238.2,-0.00044,0.0,0.02354]
[1779165615957,57.35,76804.16,238.2,-0.00043,0.0,0.02335]
[1779165618978,57.35,76809.56,238.2,-0.00042,0.0,0.02286]
[1779165623006,57.35,76827.98,238.2,-0.00039,0.0,0.02129]
[1779165624017,57.35,76835.19,238.2,-0.00038,0.0,0.0207]
[1779165629053,57.35,76837.71,238.2,-0.00038,0.0,0.02049]
[1779165631066,57.35,76837.4,238.2,-0.00037,0.0,0.01989]
[1779165636101,57.35,76839.01,238.2,-0.00036,0.0,0.01977]
[1779165641136,57.35,76839.44,238.2,-0.00036,0.0,0.01973]
[1779165651206,57.35,76837.93,238.2,-0.00037,0.0,0.01985]
[1779165656241,57.35,76839.44,238.2,-0.00036,0.0,0.01973]
[1779165660291,57.35,76839.7,238.2,-0.00036,0.0,0.01971]
[1779165665304,57.35,76841.53,238.2,-0.00036,0.0,0.01957]
[1779165670345,57.35,76841.87,238.2,-0.00036,0.0,0.01955]
[1779165675385,57.35,76846.06,238.2,-0.00035,0.0,0.01923]
[1779165676703,57.35,76850.07,238.2,-0.00035,0.0,0.01893]
[1779165682434,57.35,76850.25,238.2,-0.00035,0.0,0.01891]
[1779165688170,57.35,76852.04,238.2,-0.00034,0.0,0.01878]
[1779165691498,57.35,76851.09,238.2,-0.00033,0.0,0.01826]
[1779165694518,57.35,76844.84,238.2,-0.00034,0.0,0.01872]
[1779165695525,57.35,76840.5,238.2,-0.00035,0.0,0.01905]
[1779165698546,57.35,76836.67,238.2,-0.00036,0.0,0.01934]
[1779165703581,57.35,76835.86,238.2,-0.00036,0.0,0.0194]
[1779165709623,57.35,76835.47,238.2,-0.00036,0.0,0.01943]
[1779165714658,57.35,76834.79,238.2,-0.00036,0.0,0.01948]
[1779165719693,57.35,76834.64,238.2,-0.00036,0.0,0.01949]
[1779165724728,57.35,76834.3,238.2,-0.00036,0.0,0.01952]
[1779165729763,57.35,76834.66,238.2,-0.00036,0.0,0.01949]
[1779165731777,57.35,76830.74,238.2,-0.00037,0.0,0.01979]
[1779165742854,57.35,76830.71,238.2,-0.00037,0.0,0.0198]
[1779165747889,57.35,76827.59,238.2,-0.00037,0.0,0.02004]
[1779165751917,57.35,76825.34,238.2,-0.00036,0.0,0.0196]
[1779165756953,57.35,76825.77,238.2,-0.00036,0.0,0.01956]
[1779165761988,57.35,76826.45,238.2,-0.00036,0.0,0.01951]
[1779165768031,57.35,76826.35,238.2,-0.00036,0.0,0.01952]
[1779165773067,57.35,76826.31,238.2,-0.00036,0.0,0.01952]
[1779165773538,57.35,76826.31,238.2,-0.00036,0.0,0.01952]
[1779165773577,57.35,76826.31,238.2,-0.00036,0.0,0.01952]
[1779165783137,57.35,76825.08,238.2,-0.00036,0.0,0.01962]
[1779165785151,57.35,76831.15,238.2,-0.00035,0.0,0.01915]
[1779165790186,57.35,76831.54,238.2,-0.00035,0.0,0.01912]
[1779165795221,57.35,76831.97,238.2,-0.00035,0.0,0.01909]
[1779165800256,57.35,76832.4,238.2,-0.00035,0.0,0.01906]
[1779165804284,57.35,76827.52,238.2,-0.00036,0.0,0.01943]
[1779165809319,57.35,76826.38,238.2,-0.00036,0.0,0.01952]
[1779165812340,57.35,76826.06,238.2,-0.00035,0.0,0.01893]
[1779165817375,57.35,76826.4,238.2,-0.00035,0.0,0.01891]
[1779165822431,57.35,76827.59,238.2,-0.00035,0.0,0.01882]
[1779165828452,57.35,76827.87,238.2,-0.00035,0.0,0.0188]
[1779165833487,57.35,76828.5,238.2,-0.00035,0.0,0.01875]
[1779165838522,57.35,76828.32,238.2,-0.00035,0.0,0.01876]
[1779165843559,57.35,76828.05,238.2,-0.00035,0.0,0.01878]
[1779165848594,57.35,76828.04,238.2,-0.00035,0.0,0.01878]
[1779165853629,57.35,76827.96,238.2,-0.00035,0.0,0.01879]
[1779165860678,57.35,76828.25,238.2,-0.00035,0.0,0.01877]
[1779165867727,57.35,76830.41,238.2,-0.00034,0.0,0.01861]
[1779165871755,57.35,76828.22,238.2,-0.00034,0.0,0.01818]
[1779165879811,57.35,76828.15,238.2,-0.00034,0.0,0.01819]
[1779165884847,57.35,76827.92,238.2,-0.00034,0.0,0.0182]
[1779165889883,57.35,76824.05,238.2,-0.00034,0.0,0.01849]
[1779165894918,57.35,76826.11,238.2,-0.00034,0.0,0.01833]
[1779165899953,57.35,76825.05,238.2,-0.00034,0.0,0.01841]
[1779165904988,57.35,76825.67,238.2,-0.00034,0.0,0.01837]
[1779165907002,57.35,76830.53,238.2,-0.00033,0.0,0.01801]
[1779165912039,57.35,76842.18,238.2,-0.00032,0.0,0.01719]
[1779165917074,57.35,76842.82,238.2,-0.00032,0.0,0.01715]
[1779165923116,57.35,76845.49,238.2,-0.00031,0.0,0.01696]
[1779165925130,57.35,76850.19,238.2,-0.00031,0.0,0.01665]
[1779165926137,57.35,76854.93,238.2,-0.0003,0.0,0.01633]
[1779165931172,57.35,76855.59,238.2,-0.00029,0.0,0.01576]
[1779165933186,57.35,76851.1,238.2,-0.00029,0.0,0.01605]
[1779165938221,57.35,76850.49,238.2,-0.0003,0.0,0.01609]
[1779165943256,57.35,76850.3,238.2,-0.0003,0.0,0.0161]
[1779165948291,57.35,76850.84,238.2,-0.00029,0.0,0.01607]
[1779165957354,57.35,76851.29,238.2,-0.00029,0.0,0.01604]
[1779165962389,57.35,76852.73,238.2,-0.00029,0.0,0.01595]
[1779165965410,57.35,76857.58,238.2,-0.00029,0.0,0.01564]
[1779165966417,57.35,76862.23,238.2,-0.00028,0.0,0.01534]
[1779165971452,57.35,76865.22,238.2,-0.00028,0.0,0.01516]
[1779165976487,57.35,76867.16,238.2,-0.00027,0.0,0.01504]
[1779165981526,57.35,76867.67,238.2,-0.00027,0.0,0.01501]
[1779165986561,57.35,76867.46,238.2,-0.00027,0.0,0.01502]
[1779165988575,57.35,76862.51,238.2,-0.00028,0.0,0.01533]
[1779165990589,57.35,76856.03,238.2,-0.00029,0.0,0.01573]
[1779165991596,57.35,76851.04,238.2,-0.00029,0.0,0.01553]
[1779165993610,57.35,76842.47,238.2,-0.0003,0.0,0.01608]
[1779165995624,57.35,76835.73,238.2,-0.0003,0.0,0.01653]
[1779165996631,57.35,76830.92,238.2,-0.00031,0.0,0.01685]
[1779166001666,57.35,76831.47,238.2,-0.00031,0.0,0.01682]
[1779166006704,57.35,76833.43,238.2,-0.00031,0.0,0.01668]
[1779166008717,57.35,76837.17,238.2,-0.0003,0.0,0.01643]
[1779166010731,57.35,76830.28,238.2,-0.00031,0.0,0.0169]
[1779166015766,57.35,76829.47,238.2,-0.00031,0.0,0.01695]
[1779166020801,57.35,76826.82,238.2,-0.00032,0.0,0.01713]
[1779166025837,57.35,76828.15,238.2,-0.00032,0.0,0.01704]
[1779166026709,57.35,76828.15,238.2,-0.00032,0.0,0.01704]
[1779166027917,57.35,76828.34,238.2,-0.00031,0.0,0.01703]
[1779166033893,57.35,76827.99,238.2,-0.00032,0.0,0.01705]
[1779166035833,57.35,76827.91,238.2,-0.00032,0.0,0.01706]
[1779166037085,57.35,76828.95,238.2,-0.00031,0.0,0.01699]
[1779166043963,57.35,76832.86,238.2,-0.00031,0.0,0.01672]
[1779166048998,57.35,76831.42,238.2,-0.00031,0.0,0.01682]
[1779166051012,57.35,76829.18,238.2,-0.0003,0.0,0.01642]
[1779166054033,57.35,76824.35,238.2,-0.00031,0.0,0.01675]
[1779166059068,57.35,76819.5,238.2,-0.00032,0.0,0.01708]
[1779166062090,57.35,76814.74,238.2,-0.00032,0.0,0.01741]
[1779166067125,57.35,76811.79,238.2,-0.00033,0.0,0.01762]
[1779166072173,57.35,76829.73,238.2,-0.0003,0.0,0.01639]
[1779166073180,57.35,76842.31,238.2,-0.00029,0.0,0.01557]
[1779166078215,57.35,76841.72,238.2,-0.00029,0.0,0.01561]
[1779166083250,57.35,76837.37,238.2,-0.00029,0.0,0.01588]
[1779166087278,57.35,76831.87,238.2,-0.0003,0.0,0.01624]
[1779166089079,57.35,76830.76,238.2,-0.0003,0.0,0.01632]
[1779166094327,57.35,76829.85,238.2,-0.0003,0.0,0.01638]
[1779166099362,57.35,76826.66,238.2,-0.00031,0.0,0.01659]
[1779166104397,57.35,76824.02,238.2,-0.00031,0.0,0.01677]
[1779166106411,57.35,76828.77,238.2,-0.0003,0.0,0.01645]
[1779166111446,57.35,76828.09,238.2,-0.0003,0.0,0.01595]
[1779166116481,57.35,76829.19,238.2,-0.00029,0.0,0.01588]
[1779166120727,57.35,76829.2,238.2,-0.00029,0.0,0.01588]
[1779166125544,57.35,76835.14,238.2,-0.00029,0.0,0.0155]
[1779166129572,57.35,76839.49,238.2,-0.00028,0.0,0.01523]
[1779166131093,57.35,76842.69,238.2,-0.00028,0.0,0.01503]
[1779166131829,57.35,76845.09,238.2,-0.00027,0.0,0.01488]
[1779166135532,57.35,76845.31,238.2,-0.00027,0.0,0.01487]
[1779166140650,57.35,76843.9,238.2,-0.00028,0.0,0.01496]
[1779166143671,57.35,76847.66,238.2,-0.00027,0.0,0.01473]
[1779166147699,57.35,76843.99,238.2,-0.00028,0.0,0.01495]
[1779166152735,57.35,76844.38,238.2,-0.00027,0.0,0.01493]
[1779166158777,57.35,76843.82,238.2,-0.00028,0.0,0.01496]
[1779166162805,57.35,76850.23,238.2,-0.00027,0.0,0.01457]
[1779166166465,57.35,76850.91,238.2,-0.00027,0.0,0.01453]
[1779166167065,57.35,76851.24,238.2,-0.00027,0.0,0.01451]
[1779166171870,57.35,76846.68,238.2,-0.00026,0.0,0.01429]
[1779166176904,57.35,76847.2,238.2,-0.00026,0.0,0.01426]
[1779166181941,57.35,76847.19,238.2,-0.00026,0.0,0.01426]
[1779166183756,57.35,76847.19,238.2,-0.00026,0.0,0.01426]
[1779166188990,57.35,76847.81,238.2,-0.00026,0.0,0.01423]
[1779166190673,57.35,76847.81,238.2,-0.00026,0.0,0.01423]
[1779166194028,57.35,76843.73,238.2,-0.00027,0.0,0.01447]
[1779166199063,57.35,76842.62,238.2,-0.00027,0.0,0.01453]
[1779166204098,57.35,76842.64,238.2,-0.00027,0.0,0.01453]
[1779166209133,57.35,76840.83,238.2,-0.00027,0.0,0.01464]
[1779166214168,57.35,76839.22,238.2,-0.00027,0.0,0.01474]
[1779166219203,57.35,76838.79,238.2,-0.00027,0.0,0.01476]
[1779166224817,57.35,76838.78,238.2,-0.00027,0.0,0.01477]
[1779166225182,57.35,76837.28,238.2,-0.00027,0.0,0.01486]
[1779166225702,57.35,76837.28,238.2,-0.00027,0.0,0.01486]
[1779166225802,57.35,76832.09,238.2,-0.00028,0.0,0.01518]
[1779166231287,57.35,76827.32,238.2,-0.00028,0.0,0.01496]
[1779166236322,57.35,76825.49,238.2,-0.00028,0.0,0.01507]
[1779166241357,57.35,76825.76,238.2,-0.00028,0.0,0.01506]
[1779166247399,57.35,76825.89,238.2,-0.00028,0.0,0.01505]
[1779166252434,57.35,76826.64,238.2,-0.00028,0.0,0.015]
[1779166258476,57.35,76827.27,238.2,-0.00028,0.0,0.01496]
[1779166268546,57.35,76827.16,238.2,-0.00028,0.0,0.01497]
[1779166273581,57.35,76826.74,238.2,-0.00028,0.0,0.015]
[1779166278616,57.35,76827.02,238.2,-0.00028,0.0,0.01498]
[1779166282644,57.35,76835.63,238.2,-0.00027,0.0,0.01446]
[1779166285665,57.35,76842.41,238.2,-0.00026,0.0,0.01406]
[1779166287679,57.35,76847.04,238.2,-0.00025,0.0,0.01379]
[1779166288686,57.35,76850.92,238.2,-0.00025,0.0,0.01357]
[1779166290700,57.35,76856.02,238.2,-0.00024,0.0,0.01328]
[1779166291707,57.35,76857.41,238.2,-0.00023,0.0,0.01275]
[1779166295735,57.35,76864.73,238.2,-0.00023,0.0,0.01237]
[1779166298756,57.35,76869.38,238.2,-0.00022,0.0,0.01213]
[1779166303791,57.35,76870.74,238.2,-0.00022,0.0,0.01206]
[1779166308826,57.35,76870.32,238.2,-0.00022,0.0,0.01208]
[1779166310841,57.35,76863.94,238.2,-0.00023,0.0,0.01241]
[1779166311848,57.35,76858.4,238.2,-0.00023,0.0,0.0127]
[1779166316883,57.35,76859.97,238.2,-0.00023,0.0,0.01262]
[1779166318897,57.35,76867.31,238.2,-0.00022,0.0,0.01224]
[1779166319904,57.35,76871.29,238.2,-0.00022,0.0,0.01203]
[1779166325874,57.35,76871.89,238.2,-0.00022,0.0,0.012]
[1779166326955,57.35,76878.29,238.2,-0.00021,0.0,0.01168]
[1779166331989,57.35,76879.78,238.2,-0.00021,0.0,0.01161]
[1779166337024,57.35,76882.12,238.2,-0.00021,0.0,0.0115]
[1779166343131,57.35,76881.86,238.2,-0.00021,0.0,0.01151]
[1779166344076,57.35,76876.11,238.2,-0.00022,0.0,0.01179]
[1779166349111,57.35,76876.69,238.2,-0.00021,0.0,0.01176]
[1779166352132,57.35,76878.63,238.2,-0.00021,0.0,0.01126]
[1779166357168,57.35,76877.79,238.2,-0.00021,0.0,0.0113]
[1779166362203,57.35,76875.67,238.2,-0.00021,0.0,0.0114]
[1779166363210,57.35,76869.22,238.2,-0.00021,0.0,0.01171]
[1779166364217,57.35,76864.76,238.2,-0.00022,0.0,0.01194]
[1779166369252,57.35,76863.71,238.2,-0.00022,0.0,0.01199]
[1779166374288,57.35,76863.92,238.2,-0.00022,0.0,0.01198]
[1779166376302,57.35,76857.53,238.2,-0.00023,0.0,0.01231]
[1779166381337,57.35,76857.64,238.2,-0.00023,0.0,0.0123]
[1779166384533,57.35,76860.81,238.2,-0.00022,0.0,0.01214]
[1779166384853,57.35,76860.81,238.2,-0.00022,0.0,0.01214]
[1779166386372,57.35,76868.9,238.2,-0.00021,0.0,0.01173]
[1779166391407,57.35,76865.88,238.2,-0.00022,0.0,0.01188]
[1779166396442,57.35,76867.54,238.2,-0.00022,0.0,0.0118]
[1779166398560,57.35,76867.11,238.2,-0.00022,0.0,0.01182]
[1779166399121,57.35,76866.35,238.2,-0.00022,0.0,0.01186]
[1779166404342,57.35,76865.43,238.2,-0.00022,0.0,0.0119]
[1779166410540,57.35,76865.8,238.2,-0.00022,0.0,0.01188]
[1779166411547,57.35,76865.92,238.2,-0.00021,0.0,0.01146]
[1779166416582,57.35,76866.16,238.2,-0.00021,0.0,0.01145]
[1779166421617,57.35,76867.18,238.2,-0.00021,0.0,0.0114]
[1779166427659,57.35,76867.03,238.2,-0.00021,0.0,0.01141]
[1779166432694,57.35,76866.32,238.2,-0.00021,0.0,0.01144]
[1779166440750,57.35,76866.2,238.2,-0.00021,0.0,0.01145]
[1779166442764,57.35,76873.51,238.2,-0.0002,0.0,0.0111]
[1779166443771,57.35,76878.0,238.2,-0.0002,0.0,0.01089]
[1779166446792,57.35,76881.63,238.2,-0.0002,0.0,0.01072]
[1779166451827,57.35,76882.12,238.2,-0.00019,0.0,0.0107]
[1779166456862,57.35,76877.89,238.2,-0.0002,0.0,0.01089]
[1779166457869,57.35,76874.26,238.2,-0.0002,0.0,0.01106]
[1779166459883,57.35,76868.07,238.2,-0.00021,0.0,0.01136]
[1779166464918,57.35,76870.43,238.2,-0.00021,0.0,0.01124]
[1779166469953,57.35,76870.56,238.2,-0.00021,0.0,0.01124]
[1779166472974,57.35,76872.24,238.2,-0.0002,0.0,0.01076]
[1779166473981,57.35,76876.01,238.2,-0.00019,0.0,0.01059]
[1779166479016,57.35,76875.32,238.2,-0.00019,0.0,0.01062]
[1779166484051,57.35,76876.66,238.2,-0.00019,0.0,0.01056]
[1779166489086,57.35,76876.33,238.2,-0.00019,0.0,0.01057]
[1779166493114,57.35,76871.55,238.2,-0.0002,0.0,0.01079]
[1779166498149,57.35,76871.33,238.2,-0.0002,0.0,0.0108]
[1779166503184,57.35,76872.09,238.2,-0.0002,0.0,0.01077]
[1779166508222,57.35,76871.96,238.2,-0.0002,0.0,0.01077]
[1779166513254,57.35,76873.88,238.2,-0.0002,0.0,0.01068]
[1779166518289,57.35,76875.14,238.2,-0.00019,0.0,0.01063]
[1779166523324,57.35,76875.09,238.2,-0.00019,0.0,0.01063]
[1779166528359,57.35,76875.37,238.2,-0.00019,0.0,0.01062]
[1779166531380,57.35,76874.85,238.2,-0.00019,0.0,0.01025]
[1779166536415,57.35,76874.8,238.2,-0.00019,0.0,0.01026]
[1779166540445,57.35,76866.01,238.2,-0.0002,0.0,0.01065]
[1779166545493,57.35,76863.21,238.2,-0.0002,0.0,0.01078]
[1779166550528,57.35,76864.44,238.2,-0.0002,0.0,0.01072]
[1779166552542,57.35,76870.02,238.2,-0.00019,0.0,0.01047]
[1779166556570,57.35,76866.41,238.2,-0.00019,0.0,0.01063]
[1779166561605,57.35,76868.58,238.2,-0.00019,0.0,0.01053]
[1779166566640,57.35,76866.89,238.2,-0.00019,0.0,0.01061]
[1779166571675,57.35,76870.89,238.2,-0.00019,0.0,0.01043]
[1779166572682,57.35,76875.12,238.2,-0.00019,0.0,0.01024]
[1779166576711,57.35,76878.78,238.2,-0.00018,0.0,0.01008]
[1779166581745,57.35,76881.56,238.2,-0.00018,0.0,0.00996]
[1779166585773,57.35,76885.52,238.2,-0.00018,0.0,0.00979]
[1779166588794,57.35,76881.86,238.2,-0.00018,0.0,0.00995]
[1779166591815,57.35,76880.77,238.2,-0.00018,0.0,0.00963]
[1779166596850,57.35,76885.11,238.2,-0.00017,0.0,0.00945]
[1779166601885,57.35,76885.06,238.2,-0.00017,0.0,0.00945]
[1779166606920,57.35,76885.25,238.2,-0.00017,0.0,0.00945]
[1779166611955,57.35,76885.3,238.2,-0.00017,0.0,0.00944]
[1779166617997,57.35,76885.56,238.2,-0.00017,0.0,0.00943]
[1779166623036,57.35,76880.46,238.2,-0.00018,0.0,0.00964]
[1779166628071,57.35,76877.1,238.2,-0.00018,0.0,0.00978]
[1779166633106,57.35,76876.28,238.2,-0.00018,0.0,0.00982]
[1779166638141,57.35,76875.49,238.2,-0.00018,0.0,0.00985]
[1779166643176,57.35,76871.3,238.2,-0.00018,0.0,0.01003]
[1779166649218,57.35,76871.47,238.2,-0.00018,0.0,0.01003]
[1779166651232,57.35,76871.98,238.2,-0.00018,0.0,0.00964]
[1779166656267,57.35,76869.34,238.2,-0.00018,0.0,0.00975]
[1779166661302,57.35,76865.4,238.2,-0.00018,0.0,0.00991]
[1779166667345,57.35,76863.01,238.2,-0.00018,0.0,0.01002]
[1779166672380,57.35,76863.09,238.2,-0.00018,0.0,0.01001]
[1779166677414,57.35,76863.07,238.2,-0.00018,0.0,0.01001]
[1779166682449,57.35,76860.1,238.2,-0.00019,0.0,0.01014]
[1779166687484,57.35,76860.41,238.2,-0.00019,0.0,0.01013]
[1779166692519,57.35,76860.34,238.2,-0.00019,0.0,0.01013]
[1779166695437,57.35,76861.02,238.2,-0.00019,0.0,0.0101]
[1779166700575,57.35,76861.66,238.2,-0.00018,0.0,0.01008]
[1779166705610,57.35,76861.5,238.2,-0.00019,0.0,0.01008]
[1779166711652,57.35,76861.64,238.2,-0.00018,0.0,0.0097]
[1779166715680,57.35,76865.33,238.2,-0.00018,0.0,0.00955]
[1779166720715,57.35,76864.64,238.2,-0.00018,0.0,0.00958]
[1779166725750,57.35,76864.7,238.2,-0.00018,0.0,0.00958]
[1779166730785,57.35,76864.61,238.2,-0.00018,0.0,0.00958]
[1779166736827,57.35,76862.1,238.2,-0.00018,0.0,0.00969]
[1779166741862,57.35,76863.06,238.2,-0.00018,0.0,0.00964]
[1779166746897,57.35,76861.11,238.2,-0.00018,0.0,0.00973]
[1779166751932,57.35,76861.72,238.2,-0.00018,0.0,0.0097]
[1779166756967,57.35,76862.3,238.2,-0.00018,0.0,0.00968]
[1779166758981,57.35,76866.05,238.2,-0.00017,0.0,0.00952]
[1779166764016,57.35,76868.72,238.2,-0.00017,0.0,0.00941]
[1779166771065,57.35,76870.13,238.2,-0.00016,0.0,0.009]
[1779166776100,57.35,76873.99,238.2,-0.00016,0.0,0.00885]
[1779166782142,57.35,76871.66,238.2,-0.00016,0.0,0.00894]
[1779166787177,57.35,76869.78,238.2,-0.00017,0.0,0.00901]
[1779166792212,57.35,76870.3,238.2,-0.00016,0.0,0.00899]
[1779166797247,57.35,76870.94,238.2,-0.00016,0.0,0.00897]
[1779166802282,57.35,76876.14,238.2,-0.00016,0.0,0.00877]
[1779166806310,57.35,76880.11,238.2,-0.00016,0.0,0.00861]
[1779166808324,57.35,76884.6,238.2,-0.00015,0.0,0.00845]
[1779166813359,57.35,76886.05,238.2,-0.00015,0.0,0.00839]
[1779166818395,57.35,76887.65,238.2,-0.00015,0.0,0.00833]
[1779166821416,57.35,76880.9,238.2,-0.00016,0.0,0.00858]
[1779166826451,57.35,76876.59,238.2,-0.00016,0.0,0.00875]
[1779166831486,57.35,76879.27,238.2,-0.00015,0.0,0.00832]
[1779166836521,57.35,76880.0,238.2,-0.00015,0.0,0.00829]
[1779166841556,57.35,76873.93,238.2,-0.00016,0.0,0.00852]
[1779166843571,57.35,76869.33,238.2,-0.00016,0.0,0.00869]
[1779166848606,57.35,76867.29,238.2,-0.00016,0.0,0.00877]
[1779166853641,57.35,76867.48,238.2,-0.00016,0.0,0.00876]
[1779166858676,57.35,76868.09,238.2,-0.00016,0.0,0.00874]
[1779166863711,57.35,76872.7,238.2,-0.00016,0.0,0.00856]
[1779166867739,57.35,76869.08,238.2,-0.00016,0.0,0.0087]
[1779166870760,57.35,76864.97,238.2,-0.00016,0.0,0.00886]
[1779166875795,57.35,76863.81,238.2,-0.00016,0.0,0.0089]
[1779166880830,57.35,76865.38,238.2,-0.00016,0.0,0.00884]
[1779166885865,57.35,76864.82,238.2,-0.00016,0.0,0.00886]
[1779166890900,57.35,76865.85,238.2,-0.00016,0.0,0.00882]
[1779166891908,57.35,76865.88,238.2,-0.00016,0.0,0.00849]
[1779166896943,57.35,76867.87,238.2,-0.00015,0.0,0.00841]
[1779166903462,57.35,76865.47,238.2,-0.00016,0.0,0.0085]
[1779166908020,57.35,76869.55,238.2,-0.00015,0.0,0.00835]
[1779166913055,57.35,76868.83,238.2,-0.00015,0.0,0.00838]
[1779166914062,57.35,76864.96,238.2,-0.00016,0.0,0.00852]
[1779166919097,57.35,76857.62,238.2,-0.00016,0.0,0.0088]
[1779166920104,57.35,76853.82,238.2,-0.00016,0.0,0.00895]
[1779166925139,57.35,76854.29,238.2,-0.00016,0.0,0.00893]
[1779166930174,57.35,76853.46,238.2,-0.00017,0.0,0.00896]
[1779166935209,57.35,76854.11,238.2,-0.00016,0.0,0.00894]
[1779166940244,57.35,76852.98,238.2,-0.00017,0.0,0.00898]
[1779166945279,57.35,76854.18,238.2,-0.00016,0.0,0.00894]
[1779166950315,57.35,76854.93,238.2,-0.00016,0.0,0.00891]
[1779166951322,57.35,76854.98,238.2,-0.00016,0.0,0.00856]
[1779166956357,57.35,76855.66,238.2,-0.00016,0.0,0.00854]
[1779166961392,57.35,76853.97,238.2,-0.00016,0.0,0.0086]
[1779166966427,57.35,76852.17,238.2,-0.00016,0.0,0.00867]
[1779166971462,57.35,76850.0,238.2,-0.00016,0.0,0.00875]
[1779166977351,57.35,76850.32,238.2,-0.00016,0.0,0.00874]
[1779166982539,57.35,76850.07,238.2,-0.00016,0.0,0.00875]
[1779166985560,57.35,76844.65,238.2,-0.00017,0.0,0.00896]
[1779166986567,57.35,76841.04,238.2,-0.00017,0.0,0.00911]
[1779166987574,57.35,76835.7,238.2,-0.00017,0.0,0.00933]
[1779166989598,57.35,76824.6,238.2,-0.00018,0.0,0.00979]
[1779166990602,57.35,76817.83,238.2,-0.00019,0.0,0.01009]
[1779166995608,57.35,76815.99,238.2,-0.00019,0.0,0.01017]
[1779167000672,57.35,76817.9,238.2,-0.00019,0.0,0.01008]
[1779167003693,57.35,76821.79,238.2,-0.00018,0.0,0.00991]
[1779167008728,57.35,76824.26,238.2,-0.00018,0.0,0.00981]
[1779167011749,57.35,76824.16,238.2,-0.00018,0.0,0.00944]
[1779167016784,57.35,76825.7,238.2,-0.00017,0.0,0.00937]
[1779167021823,57.35,76824.61,238.2,-0.00018,0.0,0.00942]
[1779167026858,57.35,76825.13,238.2,-0.00017,0.0,0.0094]
[1779167030887,57.35,76828.67,238.2,-0.00017,0.0,0.00925]
[1779167035923,57.35,76830.84,238.2,-0.00017,0.0,0.00916]
[1779167040957,57.35,76833.86,238.2,-0.00017,0.0,0.00904]
[1779167044594,57.35,76840.33,238.2,-0.00016,0.0,0.00879]
[1779167050022,57.35,76843.85,238.2,-0.00016,0.0,0.00865]
[1779167054587,57.35,76849.13,238.2,-0.00016,0.0,0.00845]
[1779167056066,57.35,76854.86,238.2,-0.00015,0.0,0.00823]
[1779167060094,57.35,76860.35,238.2,-0.00015,0.0,0.00804]
[1779167064122,57.35,76864.8,238.2,-0.00014,0.0,0.00788]
[1779167069157,57.35,76867.98,238.2,-0.00014,0.0,0.00777]
[1779167071171,57.35,76869.65,238.2,-0.00014,0.0,0.0074]
[1779167073185,57.35,76864.7,238.2,-0.00014,0.0,0.00757]
[1779167078220,57.35,76864.18,238.2,-0.00014,0.0,0.00759]
[1779167084262,57.35,76864.31,238.2,-0.00014,0.0,0.00758]
[1779167089297,57.35,76864.7,238.2,-0.00014,0.0,0.00757]
[1779167094332,57.35,76863.13,238.2,-0.00014,0.0,0.00762]
[1779167097393,57.35,76857.98,238.2,-0.00014,0.0,0.0078]
[1779167098360,57.35,76854.17,238.2,-0.00015,0.0,0.00794]
[1779167103402,57.35,76854.43,238.2,-0.00015,0.0,0.00793]
[1779167108436,57.35,76856.77,238.2,-0.00014,0.0,0.00784]
[1779167113698,57.35,76855.9,238.2,-0.00015,0.0,0.00787]
[1779167113471,57.35,76850.8,238.2,-0.00015,0.0,0.00806]
[1779167118506,57.35,76847.31,238.2,-0.00015,0.0,0.00818]
[1779167123541,57.35,76849.22,238.2,-0.00015,0.0,0.00811]
[1779167128576,57.35,76849.53,238.2,-0.00015,0.0,0.0081]
[1779167130590,57.35,76855.42,238.2,-0.00015,0.0,0.00789]
[1779167131597,57.35,76856.26,238.2,-0.00014,0.0,0.00755]
[1779167136632,57.35,76858.55,238.2,-0.00014,0.0,0.00747]
[1779167141667,57.35,76857.66,238.2,-0.00014,0.0,0.0075]
[1779167146704,57.35,76856.82,238.2,-0.00014,0.0,0.00753]
[1779167151739,57.35,76853.33,238.2,-0.00014,0.0,0.00765]
[1779167155767,57.35,76848.78,238.2,-0.00014,0.0,0.00781]
[1779167160802,57.35,76839.7,238.2,-0.00015,0.0,0.00813]
[1779167161809,57.35,76830.74,238.2,-0.00016,0.0,0.00847]
[1779167166844,57.35,76828.04,238.2,-0.00016,0.0,0.00857]
[1779167171879,57.35,76828.52,238.2,-0.00016,0.0,0.00855]
[1779167177922,57.35,76828.99,238.2,-0.00016,0.0,0.00854]
[1779167182957,57.35,76828.39,238.2,-0.00016,0.0,0.00856]
[1779167187992,57.35,76825.43,238.2,-0.00016,0.0,0.00867]
[1779167191013,57.35,76822.29,238.2,-0.00016,0.0,0.00845]
[1779167196049,57.35,76822.69,238.2,-0.00016,0.0,0.00843]
[1779167201085,57.35,76826.05,238.2,-0.00015,0.0,0.00831]
[1779167203101,57.35,76829.7,238.2,-0.00015,0.0,0.00817]
[1779167205113,57.35,76833.21,238.2,-0.00015,0.0,0.00804]
[1779167210148,57.35,76833.59,238.2,-0.00015,0.0,0.00803]
[1779167215183,57.35,76833.95,238.2,-0.00015,0.0,0.00802]
[1779167220218,57.35,76835.49,238.2,-0.00015,0.0,0.00796]
[1779167224246,57.35,76840.99,238.2,-0.00014,0.0,0.00777]
[1779167229281,57.35,76841.57,238.2,-0.00014,0.0,0.00775]
[1779167232302,57.35,76845.93,238.2,-0.00014,0.0,0.00759]
[1779167237337,57.35,76848.86,238.2,-0.00014,0.0,0.00749]
[1779167242754,57.35,76849.55,238.2,-0.00014,0.0,0.00747]
[1779167247408,57.35,76845.09,238.2,-0.00014,0.0,0.00762]
[1779167251436,57.35,76845.65,238.2,-0.00014,0.0,0.0073]
[1779167256471,57.35,76847.86,238.2,-0.00013,0.0,0.00722]
[1779167259866,57.35,76852.36,238.2,-0.00013,0.0,0.00708]
[1779167265534,57.35,76854.71,238.2,-0.00013,0.0,0.007]
[1779167270569,57.35,76853.72,238.2,-0.00013,0.0,0.00703]
[1779167273590,57.35,76846.15,238.2,-0.00013,0.0,0.00728]
[1779167278625,57.35,76843.77,238.2,-0.00014,0.0,0.00736]
[1779167283660,57.35,76839.19,238.2,-0.00014,0.0,0.00752]
[1779167287688,57.35,76835.22,238.2,-0.00014,0.0,0.00765]
[1779167290709,57.35,76831.57,238.2,-0.00014,0.0,0.00778]
[1779167295744,57.35,76829.84,238.2,-0.00015,0.0,0.00784]
[1779167300779,57.35,76829.79,238.2,-0.00015,0.0,0.00784]
[1779167305815,57.35,76829.91,238.2,-0.00015,0.0,0.00784]
[1779167310850,57.35,76829.58,238.2,-0.00015,0.0,0.00785]
[1779167311857,57.35,76829.84,238.2,-0.00014,0.0,0.00753]
[1779167316892,57.35,76830.16,238.2,-0.00014,0.0,0.00751]
[1779167321927,57.35,76830.07,238.2,-0.00014,0.0,0.00752]
[1779167326963,57.35,76834.03,238.2,-0.00014,0.0,0.00738]
[1779167330270,57.35,76850.61,238.2,-0.00013,0.0,0.00684]
[1779167331171,57.35,76857.17,238.2,-0.00012,0.0,0.00664]
[1779167339048,57.35,76857.23,238.2,-0.00012,0.0,0.00664]
[1779167343079,57.35,76861.9,238.2,-0.00012,0.0,0.0065]
[1779167348114,57.35,76863.03,238.2,-0.00012,0.0,0.00646]
[1779167353149,57.35,76863.58,238.2,-0.00012,0.0,0.00645]
[1779167358184,57.35,76862.43,238.2,-0.00012,0.0,0.00648]
[1779167363219,57.35,76863.47,238.2,-0.00012,0.0,0.00645]
[1779167368254,57.35,76863.59,238.2,-0.00012,0.0,0.00645]
[1779167371275,57.35,76863.72,238.2,-0.00011,0.0,0.00617]
[1779167376310,57.35,76862.69,238.2,-0.00011,0.0,0.0062]
[1779167380338,57.35,76867.51,238.2,-0.00011,0.0,0.00607]
[1779167381345,57.35,76871.4,238.2,-0.00011,0.0,0.00596]
[1779167383359,57.35,76876.58,238.2,-0.00011,0.0,0.00582]
[1779167388395,57.35,76872.14,238.2,-0.00011,0.0,0.00594]
[1779167390408,57.35,76865.88,238.2,-0.00011,0.0,0.00611]
[1779167394436,57.35,76869.75,238.2,-0.00011,0.0,0.006]
[1779167399471,57.35,76870.33,238.2,-0.00011,0.0,0.00599]
[1779167400478,57.35,76873.84,238.2,-0.00011,0.0,0.00589]
[1779167403499,57.35,76869.89,238.2,-0.00011,0.0,0.006]
[1779167408534,57.35,76867.04,238.2,-0.00011,0.0,0.00608]
[1779167409541,57.35,76870.71,238.2,-0.00011,0.0,0.00598]
[1779167414576,57.35,76874.88,238.2,-0.00011,0.0,0.00586]
[1779167419611,57.35,76876.41,238.2,-0.00011,0.0,0.00582]
[1779167420621,57.35,76871.56,238.2,-0.00011,0.0,0.00595]
[1779167425656,57.35,76869.15,238.2,-0.00011,0.0,0.00602]
[1779167426663,57.35,76865.55,238.2,-0.00011,0.0,0.00612]
[1779167428973,57.35,76847.11,238.2,-0.00012,0.0,0.00667]
[1779167429684,57.35,76843.22,238.2,-0.00013,0.0,0.00679]
[1779167431698,57.35,76837.33,238.2,-0.00012,0.0,0.00669]
[1779167436733,57.35,76834.33,238.2,-0.00013,0.0,0.00678]
[1779167441768,57.35,76834.23,238.2,-0.00013,0.0,0.00678]
[1779167445796,57.35,76837.93,238.2,-0.00012,0.0,0.00667]
[1779167450971,57.35,76840.45,238.2,-0.00012,0.0,0.00659]
[1779167452564,57.35,76845.04,238.2,-0.00012,0.0,0.00645]
[1779167452845,57.35,76849.72,238.2,-0.00012,0.0,0.00631]
[1779167458013,57.35,76851.42,238.2,-0.00012,0.0,0.00626]
[1779167463923,57.35,76851.95,238.2,-0.00012,0.0,0.00625]
[1779167468937,57.35,76851.71,238.2,-0.00012,0.0,0.00625]
[1779167473993,57.35,76850.97,238.2,-0.00012,0.0,0.00628]
[1779167479031,57.35,76850.05,238.2,-0.00012,0.0,0.0063]
[1779167484066,57.35,76849.91,238.2,-0.00012,0.0,0.00631]
[1779167485073,57.35,76846.32,238.2,-0.00012,0.0,0.00641]
[1779167490108,57.35,76845.57,238.2,-0.00012,0.0,0.00644]
[1779167491115,57.35,76846.31,238.2,-0.00011,0.0,0.00614]
[1779167496150,57.35,76845.25,238.2,-0.00011,0.0,0.00617]
[1779167501185,57.35,76841.88,238.2,-0.00012,0.0,0.00627]
[1779167506220,57.35,76840.79,238.2,-0.00012,0.0,0.0063]
[1779167511255,57.35,76843.08,238.2,-0.00012,0.0,0.00624]
[1779167518304,57.35,76843.55,238.2,-0.00012,0.0,0.00622]
[1779167523339,57.35,76843.13,238.2,-0.00012,0.0,0.00623]
[1779167528374,57.35,76843.11,238.2,-0.00012,0.0,0.00624]
[1779167533409,57.35,76843.51,238.2,-0.00012,0.0,0.00622]
[1779167538444,57.35,76838.54,238.2,-0.00012,0.0,0.00637]
[1779167539451,57.35,76834.45,238.2,-0.00012,0.0,0.00649]
[1779167544486,57.35,76834.95,238.2,-0.00012,0.0,0.00648]
[1779167546300,57.35,76834.95,238.2,-0.00012,0.0,0.00648]
[1779167551535,57.35,76839.3,238.2,-0.00011,0.0,0.00608]
[1779167556570,57.35,76839.82,238.2,-0.00011,0.0,0.00606]
[1779167560598,57.35,76835.31,238.2,-0.00012,0.0,0.00619]
[1779167566640,57.35,76836.71,238.2,-0.00011,0.0,0.00615]
[1779167570128,57.35,76836.07,238.2,-0.00011,0.0,0.00617]
[1779167571675,57.35,76832.07,238.2,-0.00012,0.0,0.00629]
[1779167576710,57.35,76833.01,238.2,-0.00012,0.0,0.00626]
[1779167581745,57.35,76831.28,238.2,-0.00012,0.0,0.00631]
[1779167593829,57.35,76832.24,238.2,-0.00012,0.0,0.00628]
[1779167597857,57.35,76837.02,238.2,-0.00011,0.0,0.00614]
[1779167602892,57.35,76837.43,238.2,-0.00011,0.0,0.00613]
[1779167605866,57.35,76837.99,238.2,-0.00011,0.0,0.00611]
[1779167606539,57.35,76837.79,238.2,-0.00011,0.0,0.00612]
[1779167606920,57.35,76843.23,238.2,-0.00011,0.0,0.00597]
[1779167607387,57.35,76843.23,238.2,-0.00011,0.0,0.00597]
[1779167607927,57.35,76848.22,238.2,-0.00011,0.0,0.00583]
[1779167611955,57.35,76850.8,238.2,-0.0001,0.0,0.00551]
[1779167614976,57.35,76845.47,238.2,-0.0001,0.0,0.00565]
[1779167615566,57.35,76845.47,238.2,-0.0001,0.0,0.00565]
[1779167615983,57.35,76835.91,238.2,-0.00011,0.0,0.00591]
[1779167621018,57.35,76835.53,238.2,-0.00011,0.0,0.00592]
[1779167624170,57.35,76832.42,238.2,-0.00011,0.0,0.00601]
[1779167624877,57.35,76832.18,238.2,-0.00011,0.0,0.00601]
[1779167628363,57.35,76834.28,238.2,-0.00011,0.0,0.00596]
[1779167634109,57.35,76837.14,238.2,-0.00011,0.0,0.00588]
[1779167636124,57.35,76831.35,238.2,-0.00011,0.0,0.00604]
[1779167641159,57.35,76830.4,238.2,-0.00011,0.0,0.00607]
[1779167641902,57.35,76830.4,238.2,-0.00011,0.0,0.00607]
[1779167642151,57.35,76830.4,238.2,-0.00011,0.0,0.00607]
[1779167642166,57.35,76826.81,238.2,-0.00012,0.0,0.00617]
[1779167642673,57.35,76826.81,238.2,-0.00012,0.0,0.00617]
[1779167643173,57.35,76822.47,238.2,-0.00012,0.0,0.0063]
[1779167648208,57.35,76823.42,238.2,-0.00012,0.0,0.00627]
[1779167653245,57.35,76818.18,238.2,-0.00012,0.0,0.00642]
[1779167655259,57.35,76807.51,238.2,-0.00013,0.0,0.00675]
[1779167656266,57.35,76802.88,238.2,-0.00013,0.0,0.0069]
[1779167658280,57.35,76796.64,238.2,-0.00013,0.0,0.0071]
[1779167659287,57.35,76791.81,238.2,-0.00014,0.0,0.00726]
[1779167661308,57.35,76788.03,238.2,-0.00014,0.0,0.00739]
[1779167666341,57.35,76790.44,238.2,-0.00014,0.0,0.00731]
[1779167671376,57.35,76791.88,238.2,-0.00013,0.0,0.00695]
[1779167675404,57.35,76796.19,238.2,-0.00013,0.0,0.00682]
[1779167679432,57.35,76800.32,238.2,-0.00013,0.0,0.00669]
[1779167684467,57.35,76802.89,238.2,-0.00012,0.0,0.00661]
[1779167689502,57.35,76805.47,238.2,-0.00012,0.0,0.00653]
[1779167694537,57.35,76805.78,238.2,-0.00012,0.0,0.00652]
[1779167699572,57.35,76811.1,238.2,-0.00012,0.0,0.00636]
[1779167704607,57.35,76804.59,238.2,-0.00012,0.0,0.00655]
[1779167709647,57.35,76807.72,238.2,-0.00012,0.0,0.00646]
[1779167713675,57.35,76803.42,238.2,-0.00012,0.0,0.00659]
[1779167715689,57.35,76799.86,238.2,-0.00013,0.0,0.0067]
[1779167720724,57.35,76798.76,238.2,-0.00013,0.0,0.00673]
[1779167723745,57.35,76802.54,238.2,-0.00012,0.0,0.00662]
[1779167726769,57.35,76809.43,238.2,-0.00012,0.0,0.00641]
[1779167731804,57.35,76812.32,238.2,-0.00011,0.0,0.00605]
[1779167736840,57.35,76811.98,238.2,-0.00011,0.0,0.00606]
[1779167740868,57.35,76803.37,238.2,-0.00012,0.0,0.00631]
[1779167745903,57.35,76800.24,238.2,-0.00012,0.0,0.0064]
[1779167750938,57.35,76801.93,238.2,-0.00012,0.0,0.00635]
[1779167755973,57.35,76797.27,238.2,-0.00012,0.0,0.00649]
[1779167756980,57.35,76791.28,238.2,-0.00013,0.0,0.00668]
[1779167762015,57.35,76790.16,238.2,-0.00013,0.0,0.00671]
[1779167765036,57.35,76785.73,238.2,-0.00013,0.0,0.00685]
[1779167766043,57.35,76782.3,238.2,-0.00013,0.0,0.00696]
[1779167768057,57.35,76772.85,238.2,-0.00014,0.0,0.00728]
[1779167771078,57.35,76769.26,238.2,-0.00014,0.0,0.0074]
[1779167775106,57.35,76765.77,238.2,-0.00014,0.0,0.00752]
[1779167778127,57.35,76762.27,238.2,-0.00015,0.0,0.00764]
[1779167781148,57.35,76767.84,238.2,-0.00014,0.0,0.00745]
[1779167786183,57.35,76768.88,238.2,-0.00014,0.0,0.00741]
[1779167793232,57.35,76770.56,238.2,-0.00013,0.0,0.00704]
[1779167798267,57.35,76767.5,238.2,-0.00014,0.0,0.00714]
[1779167802295,57.35,76771.66,238.2,-0.00013,0.0,0.00701]
[1779167807330,57.35,76771.59,238.2,-0.00013,0.0,0.00701]
[1779167812376,57.35,76774.18,238.2,-0.00013,0.0,0.00692]
[1779167814237,57.35,76776.73,238.2,-0.00013,0.0,0.00684]
[1779167816057,57.35,76776.36,238.2,-0.00013,0.0,0.00685]
[1779167816181,57.35,76776.36,238.2,-0.00013,0.0,0.00685]
[1779167817856,57.35,76779.12,238.2,-0.00013,0.0,0.00677]
[1779167821193,57.35,76779.93,238.2,-0.00013,0.0,0.00674]
[1779167821430,57.35,76774.43,238.2,-0.00013,0.0,0.00692]
[1779167822436,57.35,76766.06,238.2,-0.00014,0.0,0.00719]
[1779167827471,57.35,76765.14,238.2,-0.00014,0.0,0.00722]
[1779167832506,57.35,76762.05,238.2,-0.00014,0.0,0.00733]
[1779167838548,57.35,76760.47,238.2,-0.00014,0.0,0.00738]
[1779167843583,57.35,76760.38,238.2,-0.00014,0.0,0.00739]
[1779167847618,57.35,76750.73,238.2,-0.00015,0.0,0.00773]
[1779167851648,57.35,76750.46,238.2,-0.00014,0.0,0.00741]
[1779167856683,57.35,76752.72,238.2,-0.00014,0.0,0.00733]
[1779167861718,57.35,76751.0,238.2,-0.00014,0.0,0.00739]
[1779167866753,57.35,76750.76,238.2,-0.00014,0.0,0.0074]
[1779167871788,57.35,76745.27,238.2,-0.00015,0.0,0.00759]
[1779167876823,57.35,76745.19,238.2,-0.00015,0.0,0.00759]
[1779167881862,57.35,76744.1,238.2,-0.00015,0.0,0.00763]
[1779167885890,57.35,76749.65,238.2,-0.00014,0.0,0.00744]
[1779167886897,57.35,76757.09,238.2,-0.00014,0.0,0.00718]
[1779167891932,57.35,76757.23,238.2,-0.00014,0.0,0.00718]
[1779167892939,57.35,76750.61,238.2,-0.00014,0.0,0.0074]
[1779167897975,57.35,76750.63,238.2,-0.00014,0.0,0.0074]
[1779167903010,57.35,76752.07,238.2,-0.00014,0.0,0.00735]
[1779167908048,57.35,76752.33,238.2,-0.00014,0.0,0.00734]
[1779167910062,57.35,76745.37,238.2,-0.00015,0.0,0.00759]
[1779167911069,57.35,76745.31,238.2,-0.00014,0.0,0.00726]
[1779167916104,57.35,76744.7,238.2,-0.00014,0.0,0.00728]
[1779167921139,57.35,76744.36,238.2,-0.00014,0.0,0.0073]
[1779167926174,57.35,76745.08,238.2,-0.00014,0.0,0.00727]
[1779167931209,57.35,76745.81,238.2,-0.00014,0.0,0.00725]
[1779167933053,57.35,76745.81,238.2,-0.00014,0.0,0.00725]
[1779167938258,57.35,76745.6,238.2,-0.00014,0.0,0.00725]
[1779167943293,57.35,76745.55,238.2,-0.00014,0.0,0.00726]
[1779167946314,57.35,76750.34,238.2,-0.00014,0.0,0.00709]
[1779167948328,57.35,76745.47,238.2,-0.00014,0.0,0.00726]
[1779167949335,57.35,76741.8,238.2,-0.00014,0.0,0.00738]
[1779167954370,57.35,76723.51,238.2,-0.00016,0.0,0.00805]
[1779167955312,57.35,76723.51,238.2,-0.00016,0.0,0.00805]
[1779167955377,57.35,76704.67,238.2,-0.00017,0.0,0.00878]
[1779167960412,57.35,76705.53,238.2,-0.00017,0.0,0.00875]
[1779167962426,57.35,76710.74,238.2,-0.00017,0.0,0.00854]
[1779167964440,57.35,76714.28,238.2,-0.00016,0.0,0.0084]
[1779167969475,57.35,76714.7,238.2,-0.00016,0.0,0.00838]
[1779167970168,57.35,76714.7,238.2,-0.00016,0.0,0.00838]
[1779167971489,57.35,76715.58,238.2,-0.00016,0.0,0.00799]
[1779167976524,57.35,76716.94,238.2,-0.00015,0.0,0.00794]
[1779167980552,57.35,76712.42,238.2,-0.00016,0.0,0.00811]
[1779167985587,57.35,76713.12,238.2,-0.00016,0.0,0.00809]
[1779167988608,57.35,76708.24,238.2,-0.00016,0.0,0.00827]
[1779167991357,57.35,76707.14,238.2,-0.00016,0.0,0.00832]
[1779167996664,57.35,76703.89,238.2,-0.00016,0.0,0.00844]
[1779168001699,57.35,76705.73,238.2,-0.00016,0.0,0.00837]
[1779168006734,57.35,76706.89,238.2,-0.00016,0.0,0.00833]
[1779168011769,57.35,76708.17,238.2,-0.00016,0.0,0.00828]
[1779168016806,57.35,76707.03,238.2,-0.00016,0.0,0.00832]
[1779168021840,57.35,76704.76,238.2,-0.00016,0.0,0.00841]
[1779168025868,57.35,76701.17,238.2,-0.00017,0.0,0.00855]
[1779168030903,57.35,76700.34,238.2,-0.00017,0.0,0.00858]
[1779168031910,57.35,76701.74,238.2,-0.00016,0.0,0.00816]
[1779168036946,57.35,76701.79,238.2,-0.00016,0.0,0.00816]
[1779168041981,57.35,76704.61,238.2,-0.00016,0.0,0.00806]
[1779168047016,57.35,76704.82,238.2,-0.00016,0.0,0.00805]
[1779168051044,57.35,76701.07,238.2,-0.00016,0.0,0.00819]
[1779168056079,57.35,76700.54,238.2,-0.00016,0.0,0.00821]
[1779168061114,57.35,76699.95,238.2,-0.00016,0.0,0.00823]
[1779168066149,57.35,76699.75,238.2,-0.00016,0.0,0.00824]
[1779168069170,57.35,76695.98,238.2,-0.00016,0.0,0.00839]
[1779168074206,57.35,76697.25,238.2,-0.00016,0.0,0.00834]
[1779168077227,57.35,76691.4,238.2,-0.00017,0.0,0.00857]
[1779168078234,57.35,76688.04,238.2,-0.00017,0.0,0.00871]
[1779168083269,57.35,76687.18,238.2,-0.00017,0.0,0.00874]
[1779168086290,57.35,76683.38,238.2,-0.00017,0.0,0.0089]
[1779168090318,57.35,76687.07,238.2,-0.00017,0.0,0.00874]
[1779168091325,57.35,76689.17,238.2,-0.00016,0.0,0.00829]
[1779168095353,57.35,76683.59,238.2,-0.00017,0.0,0.00851]
[1779168096360,57.35,76669.62,238.2,-0.00018,0.0,0.00908]
[1779168101395,57.35,76667.97,238.2,-0.00018,0.0,0.00915]
[1779168106430,57.35,76669.59,238.2,-0.00018,0.0,0.00909]
[1779168111465,57.35,76669.17,238.2,-0.00018,0.0,0.0091]
[1779168112472,57.35,76674.43,238.2,-0.00017,0.0,0.00888]
[1779168114486,57.36,76677.82,238.2,-0.00017,0.0,0.00875]
[1779168116500,57.36,76673.84,238.2,-0.00018,0.0,0.00892]
[1779168119522,57.37,76670.32,238.2,-0.00018,0.0,0.00909]
[1779168124557,57.4,76671.22,238.2,-0.00018,0.0,0.00911]
[1779168129592,57.42,76670.87,238.2,-0.00018,0.0,0.00917]
[1779168131606,57.43,76667.11,238.2,-0.00018,0.0,0.00936]
[1779168136641,57.44,76665.6,238.2,-0.00019,0.0,0.00945]
[1779168141676,57.44,76667.65,238.2,-0.00018,0.0,0.00936]
[1779168143690,57.44,76674.62,238.2,-0.00018,0.0,0.00906]
[1779168146711,57.46,76682.7,238.2,-0.00017,0.0,0.00875]
[1779168151746,57.47,76684.91,238.2,-0.00016,0.0,0.00832]
[1779168156781,57.5,76679.13,238.2,-0.00017,0.0,0.00861]
[1779168161816,57.53,76676.5,238.2,-0.00017,0.0,0.00877]
[1779168166851,57.56,76680.48,238.2,-0.00017,0.0,0.00866]
[1779168171886,57.59,76684.99,238.2,-0.00017,0.0,0.00854]
[1779168176921,57.62,76684.59,238.2,-0.00017,0.0,0.00861]
[1779168181956,57.65,76684.68,238.2,-0.00017,0.0,0.00866]
[1779168183970,57.66,76678.68,238.2,-0.00018,0.0,0.00893]
[1779168189009,57.67,76677.44,238.2,-0.00018,0.0,0.009]
[1779168194048,57.67,76676.71,238.2,-0.00018,0.0,0.00903]
[1779168198076,57.67,76671.23,238.2,-0.00018,0.0,0.00927]
[1779168203111,57.7,76670.77,238.2,-0.00019,0.0,0.00935]
[1779168208146,57.73,76671.28,238.2,-0.00019,0.0,0.00939]
[1779168210160,57.74,76667.5,238.2,-0.00019,0.0,0.00958]
[1779168211167,57.75,76667.0,238.2,-0.00018,0.0,0.00921]
[1779168216202,57.78,76666.14,238.2,-0.00018,0.0,0.0093]
[1779168219223,57.8,76661.3,238.2,-0.00019,0.0,0.00955]
[1779168222619,57.81,76660.41,238.2,-0.00019,0.0,0.00961]
[1779168222714,57.81,76638.07,238.2,-0.00021,0.0,0.01066]
[1779168223254,57.82,76623.03,238.2,-0.00023,0.0,0.01144]
[1779168224261,57.82,76616.11,238.2,-0.00024,0.0,0.01182]
[1779168229296,57.86,76613.16,238.2,-0.00024,0.0,0.01207]
[1779168234332,57.89,76613.88,238.2,-0.00025,0.0,0.0121]
[1779168234970,57.89,76613.88,238.2,-0.00025,0.0,0.0121]
[1779168240373,57.92,76614.73,238.2,-0.00025,0.0,0.01215]
[1779168241388,57.93,76609.83,238.2,-0.00025,0.0,0.01243]
[1779168242673,57.93,76598.12,238.2,-0.00027,0.0,0.01313]
[1779168243399,57.93,76592.96,238.2,-0.00027,0.0,0.01344]
[1779168247430,57.93,76589.3,238.2,-0.00028,0.0,0.01366]
[1779168250451,57.93,76593.17,238.2,-0.00027,0.0,0.01342]
[1779168255486,57.93,76593.87,238.2,-0.00027,0.0,0.01338]
[1779168259514,57.93,76597.48,238.2,-0.00027,0.0,0.01316]
[1779168262535,57.93,76601.28,238.2,-0.00026,0.0,0.01294]
[1779168265556,57.93,76606.19,238.2,-0.00026,0.0,0.01266]
[1779168266563,57.93,76613.29,238.2,-0.00025,0.0,0.01226]
[1779168267570,57.93,76616.71,238.2,-0.00024,0.0,0.01207]
[1779168271598,57.93,76619.51,238.2,-0.00023,0.0,0.01142]
[1779168276633,57.93,76621.96,238.2,-0.00023,0.0,0.01129]
[1779168278654,57.93,76618.25,238.2,-0.00023,0.0,0.01149]
[1779168283689,57.93,76617.82,238.2,-0.00023,0.0,0.01151]
[1779168288724,57.93,76619.75,238.2,-0.00023,0.0,0.01141]
[1779168289731,57.93,76627.54,238.2,-0.00022,0.0,0.01101]
[1779168294766,57.93,76628.85,238.2,-0.00022,0.0,0.01094]
[1779168300037,57.93,76628.29,238.2,-0.00022,0.0,0.01097]
[1779168300808,57.93,76623.48,238.2,-0.00023,0.0,0.01121]
[1779168301815,57.93,76615.36,238.2,-0.00024,0.0,0.01164]
[1779168306850,57.93,76614.25,238.2,-0.00024,0.0,0.0117]
[1779168309871,57.93,76618.02,238.2,-0.00023,0.0,0.0115]
[1779168310878,57.93,76622.04,238.2,-0.00023,0.0,0.01129]
[1779168314906,57.93,76629.18,238.2,-0.00022,0.0,0.01092]
[1779168316920,57.93,76633.33,238.2,-0.00022,0.0,0.01072]
[1779168318934,57.93,76639.04,238.2,-0.00021,0.0,0.01044]
[1779168323969,57.93,76641.34,238.2,-0.00021,0.0,0.01033]
[1779168325983,57.93,76645.35,238.2,-0.0002,0.0,0.01014]
[1779168326990,57.93,76652.83,238.2,-0.0002,0.0,0.00979]
[1779168327997,57.93,76661.35,238.2,-0.00019,0.0,0.00941]
[1779168331019,57.93,76667.24,238.2,-0.00017,0.0,0.00876]
[1779168337062,57.93,76664.35,238.2,-0.00018,0.0,0.00888]
[1779168342096,57.93,76666.96,238.2,-0.00017,0.0,0.00877]
[1779168345117,57.93,76670.44,238.2,-0.00017,0.0,0.00863]
[1779168349145,57.93,76675.62,238.2,-0.00017,0.0,0.00842]
[1779168350216,57.93,76675.62,238.2,-0.00017,0.0,0.00842]
[1779168350220,57.93,76679.14,238.2,-0.00016,0.0,0.00829]
[1779168356217,57.93,76673.64,238.2,-0.00017,0.0,0.0085]
[1779168360010,57.93,76671.08,238.2,-0.00017,0.0,0.00861]
[1779168360585,57.93,76671.84,238.2,-0.00017,0.0,0.00857]
[1779168362235,57.93,76671.25,238.2,-0.00017,0.0,0.0086]
[1779168366288,57.93,76662.26,238.2,-0.00018,0.0,0.00897]
[1779168367295,57.93,76657.92,238.2,-0.00018,0.0,0.00915]
[1779168369309,57.93,76664.0,238.2,-0.00018,0.0,0.0089]
[1779168371330,57.93,76660.41,238.2,-0.00018,0.0,0.00905]
[1779168374837,57.93,76662.1,238.2,-0.00018,0.0,0.00898]
[1779168376365,57.93,76671.33,238.2,-0.00017,0.0,0.0086]
[1779168381400,57.93,76674.08,238.2,-0.00017,0.0,0.00848]
[1779168386436,57.93,76675.87,238.2,-0.00017,0.0,0.00841]
[1779168387443,57.93,76670.74,238.2,-0.00017,0.0,0.00862]
[1779168388450,57.93,76667.45,238.2,-0.00017,0.0,0.00875]
[1779168391471,57.93,76667.18,238.2,-0.00017,0.0,0.00838]
[1779168396506,57.93,76663.87,238.2,-0.00017,0.0,0.00851]
[1779168399527,57.93,76660.47,238.2,-0.00017,0.0,0.00865]
[1779168404562,57.93,76658.84,238.2,-0.00017,0.0,0.00872]
[1779168409597,57.93,76655.92,238.2,-0.00018,0.0,0.00884]
[1779168414136,57.93,76656.6,238.2,-0.00018,0.0,0.00881]
[1779168418662,57.93,76660.01,238.2,-0.00017,0.0,0.00867]
[1779168423697,57.93,76660.59,238.2,-0.00017,0.0,0.00864]
[1779168426718,57.93,76665.89,238.2,-0.00017,0.0,0.00843]
[1779168431753,57.93,76668.54,238.2,-0.00017,0.0,0.00833]
[1779168434774,57.93,76663.36,238.2,-0.00017,0.0,0.00853]
[1779168439809,57.93,76663.44,238.2,-0.00017,0.0,0.00853]
[1779168444844,57.93,76663.75,238.2,-0.00017,0.0,0.00852]
[1779168448192,57.93,76663.71,238.2,-0.00017,0.0,0.00852]
[1779168448631,57.93,76663.71,238.2,-0.00017,0.0,0.00852]
[1779168451894,57.93,76659.52,238.2,-0.00017,0.0,0.0083]
[1779168455924,57.93,76666.19,238.2,-0.00016,0.0,0.00804]
[1779168457938,57.93,76669.99,238.2,-0.00016,0.0,0.0079]
[1779168461966,57.93,76674.77,238.2,-0.00015,0.0,0.00772]
[1779168465994,57.93,76678.19,238.2,-0.00015,0.0,0.0076]
[1779168471029,57.93,76677.75,238.2,-0.00015,0.0,0.00761]
[1779168472048,57.93,76685.67,238.2,-0.00015,0.0,0.00733]
[1779168473050,57.93,76696.24,238.2,-0.00014,0.0,0.00697]
[1779168478085,57.93,76707.88,238.2,-0.00013,0.0,0.00659]
[1779168479097,57.93,76711.18,238.2,-0.00013,0.0,0.00649]
[1779168480104,57.93,76718.29,238.2,-0.00012,0.0,0.00627]
[1779168481111,57.93,76723.92,238.2,-0.00012,0.0,0.0061]
[1779168482118,57.93,76727.32,238.2,-0.00012,0.0,0.006]
[1779168483125,57.93,76733.27,238.2,-0.00011,0.0,0.00583]
[1779168484215,57.93,76737.71,238.2,-0.00011,0.0,0.0057]
[1779168484825,57.93,76737.71,238.2,-0.00011,0.0,0.0057]
[1779168485139,57.93,76746.21,238.2,-0.00011,0.0,0.00547]
[1779168485233,57.93,76746.21,238.2,-0.00011,0.0,0.00547]
[1779168487153,57.93,76750.04,238.2,-0.0001,0.0,0.00537]
[1779168492188,57.93,76751.01,238.2,-0.0001,0.0,0.00534]
[1779168494202,57.93,76744.04,238.2,-0.00011,0.0,0.00553]
[1779168497191,57.93,76741.85,238.2,-0.00011,0.0,0.00559]
[1779168502258,57.93,76743.77,238.2,-0.00011,0.0,0.00554]
[1779168503666,57.93,76747.99,238.2,-0.00011,0.0,0.00542]
[1779168506286,57.93,76753.18,238.2,-0.0001,0.0,0.00529]
[1779168511321,57.93,76756.53,238.2,-0.0001,0.0,0.00495]
[1779168512328,57.93,76760.46,238.2,-9e-05,0.0,0.00486]
[1779168517363,57.93,76763.25,238.2,-9e-05,0.0,0.00479]
[1779168521391,57.93,76759.5,238.2,-9e-05,0.0,0.00488]
[1779168524412,57.93,76763.45,238.2,-9e-05,0.0,0.00479]
[1779168529447,57.93,76764.36,238.2,-9e-05,0.0,0.00477]
[1779168533475,57.93,76757.88,238.2,-0.0001,0.0,0.00492]
[1779168538511,57.93,76757.52,238.2,-0.0001,0.0,0.00493]
[1779168543546,57.93,76756.82,238.2,-0.0001,0.0,0.00495]
[1779168550596,57.93,76755.79,238.2,-0.0001,0.0,0.00497]
[1779168555631,57.93,76755.82,238.2,-0.0001,0.0,0.00497]
[1779168560666,57.93,76757.1,238.2,-0.0001,0.0,0.00494]
[1779168565702,57.93,76759.33,238.2,-9e-05,0.0,0.00489]
[1779168570738,57.93,76762.2,238.2,-9e-05,0.0,0.00482]
[1779168571745,57.93,76761.7,238.2,-9e-05,0.0,0.00459]
[1779168578794,57.93,76759.45,238.2,-9e-05,0.0,0.00465]
[1779168582822,57.93,76764.28,238.2,-9e-05,0.0,0.00454]
[1779168583830,57.93,76768.46,238.2,-9e-05,0.0,0.00444]
[1779168588865,57.93,76768.01,238.2,-9e-05,0.0,0.00445]
[1779168593900,57.93,76769.0,238.2,-9e-05,0.0,0.00443]
[1779168598935,57.93,76766.96,238.2,-9e-05,0.0,0.00448]
[1779168601956,57.93,76763.37,238.2,-9e-05,0.0,0.00456]
[1779168603970,57.93,76759.87,238.2,-9e-05,0.0,0.00464]
[1779168607999,57.93,76751.28,238.2,-9e-05,0.0,0.00484]
[1779168613042,57.93,76748.68,238.2,-0.0001,0.0,0.0049]
[1779168618076,57.93,76730.34,238.2,-0.0001,0.0,0.00537]
[1779168619083,57.93,76721.94,238.2,-0.00011,0.0,0.00559]
[1779168624118,57.93,76724.08,238.2,-0.00011,0.0,0.00553]
[1779168628147,57.93,76727.42,238.2,-0.00011,0.0,0.00544]
[1779168631168,57.93,76725.21,238.2,-0.0001,0.0,0.00524]
[1779168636203,57.93,76723.89,238.2,-0.0001,0.0,0.00527]
[1779168638217,57.93,76731.08,238.2,-0.0001,0.0,0.00509]
[1779168639224,57.93,76734.37,238.2,-0.0001,0.0,0.00501]
[1779168644261,57.93,76734.65,238.2,-0.0001,0.0,0.005]
[1779168645268,57.93,76743.7,238.2,-9e-05,0.0,0.00478]
[1779168646275,57.93,76749.22,238.2,-9e-05,0.0,0.00465]
[1779168649296,57.93,76753.2,238.2,-9e-05,0.0,0.00456]
[1779168651312,57.93,76767.32,238.2,-8e-05,0.0,0.00425]
[1779168652319,57.93,76774.12,238.2,-8e-05,0.0,0.0041]
[1779168656347,57.93,76777.47,238.2,-8e-05,0.0,0.00404]
[1779168659368,57.93,76771.44,238.2,-8e-05,0.0,0.00416]
[1779168660375,57.93,76766.54,238.2,-8e-05,0.0,0.00426]
[1779168665410,57.93,76763.33,238.2,-8e-05,0.0,0.00433]
[1779168670449,57.93,76767.38,238.2,-8e-05,0.0,0.00425]
[1779168671452,57.93,76772.36,238.2,-8e-05,0.0,0.00414]
[1779168676487,57.93,76772.45,238.2,-8e-05,0.0,0.00414]
[1779168680515,57.93,76776.25,238.2,-8e-05,0.0,0.00406]
[1779168685550,57.93,76775.02,238.2,-8e-05,0.0,0.00409]
[1779168690585,57.93,76775.94,238.2,-8e-05,0.0,0.00407]
[1779168691592,57.93,76775.69,238.2,-7e-05,0.0,0.00387]
[1779168696627,57.93,76776.7,238.2,-7e-05,0.0,0.00385]
[1779168700655,57.93,76773.06,238.2,-8e-05,0.0,0.00392]
[1779168705690,57.93,76770.19,238.2,-8e-05,0.0,0.00398]
[1779168710726,57.93,76769.3,238.2,-8e-05,0.0,0.00399]
[1779168715760,57.93,76768.16,238.2,-8e-05,0.0,0.00402]
[1779168717775,57.93,76762.97,238.2,-8e-05,0.0,0.00412]
[1779168722809,57.93,76760.01,238.2,-8e-05,0.0,0.00419]
[1779168727846,57.93,76759.11,238.2,-8e-05,0.0,0.00421]
[1779168729886,57.93,76766.43,238.2,-8e-05,0.0,0.00405]
[1779168730893,57.93,76780.31,238.2,-7e-05,0.0,0.00378]
[1779168736935,57.93,76783.95,238.2,-7e-05,0.0,0.00371]
[1779168738949,57.93,76789.15,238.2,-7e-05,0.0,0.00361]
[1779168743984,57.93,76792.34,238.2,-7e-05,0.0,0.00355]
[1779168749019,57.93,76792.15,238.2,-7e-05,0.0,0.00356]
[1779168750026,57.93,76786.22,238.2,-7e-05,0.0,0.00367]
[1779168751033,57.93,76778.96,238.2,-7e-05,0.0,0.00361]
[1779168756068,57.93,76784.85,238.2,-7e-05,0.0,0.0035]
[1779168756855,57.93,76784.85,238.2,-7e-05,0.0,0.0035]
[1779168757991,57.93,76785.08,238.2,-7e-05,0.0,0.0035]
[1779168763117,57.93,76786.48,238.2,-7e-05,0.0,0.00347]
[1779168766138,57.93,76781.33,238.2,-7e-05,0.0,0.00357]
[1779168767145,57.93,76773.21,238.2,-7e-05,0.0,0.00372]
[1779168772180,57.93,76770.74,238.2,-7e-05,0.0,0.00376]
[1779168777217,57.93,76772.39,238.2,-7e-05,0.0,0.00373]
[1779168782253,57.93,76773.31,238.2,-7e-05,0.0,0.00372]
[1779168787287,57.93,76773.63,238.2,-7e-05,0.0,0.00371]
[1779168790308,57.93,76777.03,238.2,-7e-05,0.0,0.00365]
[1779168795343,57.93,76779.14,238.2,-7e-05,0.0,0.00361]
[1779168799371,57.93,76771.06,238.2,-7e-05,0.0,0.00376]
[1779168802392,57.93,76774.73,238.2,-7e-05,0.0,0.00369]
[1779168803399,57.93,76778.36,238.2,-7e-05,0.0,0.00362]
[1779168805413,57.93,76782.01,238.2,-7e-05,0.0,0.00355]
[1779168810448,57.93,76779.96,238.2,-7e-05,0.0,0.00359]
[1779168811455,57.93,76780.27,238.2,-7e-05,0.0,0.0034]
[1779168813469,57.93,76783.85,238.2,-6e-05,0.0,0.00334]
[1779168818504,57.93,76784.32,238.2,-6e-05,0.0,0.00333]
[1779168823539,57.93,76787.38,238.2,-6e-05,0.0,0.00328]
[1779168828533,57.93,76787.07,238.2,-6e-05,0.0,0.00328]
[1779168828917,57.93,76788.13,238.2,-6e-05,0.0,0.00327]
[1779168834616,57.93,76788.05,238.2,-6e-05,0.0,0.00327]
[1779168837637,57.93,76784.77,238.2,-6e-05,0.0,0.00332]
[1779168842672,57.93,76786.5,238.2,-6e-05,0.0,0.00329]
[1779168847707,57.93,76791.0,238.2,-6e-05,0.0,0.00322]
[1779168849722,57.93,76798.0,238.2,-6e-05,0.0,0.0031]
[1779168854757,57.93,76799.98,238.2,-6e-05,0.0,0.00307]
[1779168859792,57.93,76805.4,238.2,-6e-05,0.0,0.00299]
[1779168864827,57.93,76802.54,238.2,-6e-05,0.0,0.00303]
[1779168867848,57.93,76797.01,238.2,-6e-05,0.0,0.00312]
[1779168869862,57.93,76783.74,238.2,-6e-05,0.0,0.00334]
[1779168870869,57.93,76777.48,238.2,-7e-05,0.0,0.00345]
[1779168871981,57.93,76778.65,238.2,-6e-05,0.0,0.00325]
[1779168874897,57.93,76784.81,238.2,-6e-05,0.0,0.00315]
[1779168879932,57.93,76786.95,238.2,-6e-05,0.0,0.00311]
[1779168884967,57.93,76783.58,238.2,-6e-05,0.0,0.00317]
[1779168890008,57.93,76783.5,238.2,-6e-05,0.0,0.00317]
[1779168893028,57.93,76779.41,238.2,-6e-05,0.0,0.00324]
[1779168896049,57.93,76769.5,238.2,-7e-05,0.0,0.00341]
[1779168901085,57.93,76767.76,238.2,-7e-05,0.0,0.00344]
[1779168903099,57.93,76763.7,238.2,-7e-05,0.0,0.00351]
[1779168904106,57.93,76758.98,238.2,-7e-05,0.0,0.0036]
[1779168906120,57.93,76754.35,238.2,-7e-05,0.0,0.00368]
[1779168907127,57.93,76750.99,238.2,-7e-05,0.0,0.00375]
[1779168908134,57.93,76747.5,238.2,-7e-05,0.0,0.00382]
[1779168913169,57.93,76747.39,238.2,-7e-05,0.0,0.00382]
[1779168918205,57.93,76745.24,238.2,-8e-05,0.0,0.00386]
[1779168923239,57.93,76745.05,238.2,-8e-05,0.0,0.00386]
[1779168928274,57.93,76744.96,238.2,-8e-05,0.0,0.00387]
[1779168931295,57.93,76744.71,238.2,-7e-05,0.0,0.00367]
[1779168935323,57.93,76751.56,238.2,-7e-05,0.0,0.00354]
[1779168936330,57.93,76755.51,238.2,-7e-05,0.0,0.00347]
[1779168939351,57.93,76761.35,238.2,-7e-05,0.0,0.00337]
[1779168942372,57.93,76765.14,238.2,-6e-05,0.0,0.0033]
[1779168945393,57.93,76768.32,238.2,-6e-05,0.0,0.00325]
[1779168948414,57.93,76774.91,238.2,-6e-05,0.0,0.00314]
[1779168951435,57.93,76779.61,238.2,-6e-05,0.0,0.00306]
[1779168956470,57.93,76782.22,238.2,-6e-05,0.0,0.00302]
[1779168961505,57.93,76782.92,238.2,-6e-05,0.0,0.00301]
[1779168962512,57.93,76777.72,238.2,-6e-05,0.0,0.00309]
[1779168965533,57.93,76784.18,238.2,-6e-05,0.0,0.00299]
[1779168966540,57.93,76788.26,238.2,-6e-05,0.0,0.00293]
[1779168971643,57.93,76789.01,238.2,-6e-05,0.0,0.00292]
[1779168973657,57.93,76785.14,238.2,-6e-05,0.0,0.00298]
[1779168976678,57.93,76781.84,238.2,-6e-05,0.0,0.00303]
[1779168977685,57.93,76777.04,238.2,-6e-05,0.0,0.0031]
[1779168981713,57.93,76784.96,238.2,-6e-05,0.0,0.00298]
[1779168983727,57.93,76789.44,238.2,-6e-05,0.0,0.00291]
[1779168987755,57.93,76792.76,238.2,-5e-05,0.0,0.00286]
[1779168991783,57.93,76795.02,238.2,-5e-05,0.0,0.00267]
[1779168998833,57.93,76792.77,238.2,-5e-05,0.0,0.00271]
[1779169003868,57.94,76792.78,238.2,-5e-05,0.0,0.00271]
[1779169008903,57.94,76795.56,238.2,-5e-05,0.0,0.00267]
[1779169013938,57.94,76795.81,238.2,-5e-05,0.0,0.00266]
[1779169017966,57.94,76802.12,238.2,-5e-05,0.0,0.00258]
[1779169023001,57.94,76806.11,238.2,-5e-05,0.0,0.00253]
[1779169026029,57.95,76811.4,238.2,-5e-05,0.0,0.00246]
[1779169027636,57.95,76820.07,238.2,-4e-05,0.0,0.00235]
[1779169028043,57.95,76829.38,238.2,-4e-05,0.0,0.00224]
[1779169029051,57.95,76836.67,238.2,-4e-05,0.0,0.00215]
[1779169034085,57.96,76839.52,238.2,-4e-05,0.0,0.00212]
[1779169038113,57.97,76832.23,238.2,-4e-05,0.0,0.00221]
[1779169043148,57.98,76831.4,238.2,-4e-05,0.0,0.00223]
[1779169048183,57.99,76828.05,238.2,-4e-05,0.0,0.00227]
[1779169052211,58.0,76828.85,238.2,-4e-05,0.0,0.00214]
[1779169057248,58.01,76836.02,238.2,-4e-05,0.0,0.00207]
[1779169058738,58.01,76845.51,238.2,-4e-05,0.0,0.00197]
[1779169059261,58.01,76849.39,238.2,-4e-05,0.0,0.00193]
[1779169064296,58.02,76848.62,238.2,-4e-05,0.0,0.00194]
[1779169066310,58.03,76852.92,238.2,-4e-05,0.0,0.0019]
[1779169069799,58.03,76846.51,238.2,-4e-05,0.0,0.00197]
[1779169071345,58.04,76850.01,238.2,-4e-05,0.0,0.00193]
[1779169076510,58.11,76852.32,238.2,-4e-05,0.0,0.00195]
[1779169077387,58.15,76848.21,238.2,-4e-05,0.0,0.00201]
[1779169082422,58.19,76849.48,238.2,-4e-05,0.0,0.00202]
[1779169087457,58.23,76852.1,238.2,-4e-05,0.0,0.00201]
[1779169092541,58.24,76851.4,238.2,-4e-05,0.0,0.00203]
[1779169092610,58.24,76856.08,238.2,-4e-05,0.0,0.00198]
[1779169093499,58.24,76860.3,238.2,-4e-05,0.0,0.00193]
[1779169098534,58.26,76861.75,238.2,-4e-05,0.0,0.00193]
[1779169102562,58.32,76864.94,238.2,-4e-05,0.0,0.00192]
[1779169107598,58.39,76864.93,238.2,-4e-05,0.0,0.00196]
[1779169110619,58.4,76868.37,238.2,-4e-05,0.0,0.00193]
[1779169111633,58.4,76871.37,238.2,-3e-05,0.0,0.00179]
[1779169112641,58.4,76879.64,238.2,-3e-05,0.0,0.00171]
[1779169113642,58.4,76886.63,238.2,-3e-05,0.0,0.00165]
[1779169114649,58.41,76895.35,238.2,-3e-05,0.0,0.00158]
[1779169117671,58.5,76890.9,238.2,-3e-05,0.0,0.00166]
[1779169118677,58.51,76885.98,238.2,-3e-05,0.0,0.0017]
[1779169119684,58.51,76878.86,238.2,-3e-05,0.0,0.00177]
[1779169123713,58.52,76875.05,238.2,-3e-05,0.0,0.00181]
[1779169126733,58.56,76871.33,238.2,-4e-05,0.0,0.00187]
[1779169128747,58.57,76866.66,238.2,-4e-05,0.0,0.00192]
[1779169130761,58.57,76863.15,238.2,-4e-05,0.0,0.00196]
[1779169135796,58.59,76865.73,238.2,-4e-05,0.0,0.00194]
[1779169136803,58.6,76872.1,238.2,-4e-05,0.0,0.00188]
[1779169141838,58.61,76874.8,238.2,-4e-05,0.0,0.00186]
[1779169146873,58.72,76875.29,238.2,-4e-05,0.0,0.00191]
[1779169148887,58.73,76871.77,238.2,-4e-05,0.0,0.00195]
[1779169149894,58.73,76865.24,238.2,-4e-05,0.0,0.00203]
[1779169154929,58.75,76864.64,238.2,-4e-05,0.0,0.00204]
[1779169157950,58.76,76868.14,238.2,-4e-05,0.0,0.00201]
[1779169158957,58.77,76874.27,238.2,-4e-05,0.0,0.00195]
[1779169163992,58.85,76877.13,238.2,-4e-05,0.0,0.00196]
[1779169169027,58.87,76877.07,238.2,-4e-05,0.0,0.00197]
[1779169171041,58.88,76874.46,238.2,-4e-05,0.0,0.00189]
[1779169176077,58.9,76868.24,238.2,-4e-05,0.0,0.00196]
[1779169177083,58.9,76863.57,238.2,-4e-05,0.0,0.00201]
[1779169179097,58.91,76868.16,238.2,-4e-05,0.0,0.00197]
[1779169184132,58.93,76870.19,238.2,-4e-05,0.0,0.00196]
[1779169188160,58.94,76866.03,238.2,-4e-05,0.0,0.00201]
[1779169193195,58.96,76866.02,238.2,-4e-05,0.0,0.00202]
[1779169197223,58.98,76869.6,238.2,-4e-05,0.0,0.00199]
[1779169202258,59.0,76865.74,238.2,-4e-05,0.0,0.00204]
[1779169206286,59.01,76868.94,238.2,-4e-05,0.0,0.00202]
[1779169207301,59.02,76873.13,238.2,-4e-05,0.0,0.00197]
[1779169208301,59.02,76881.41,238.2,-4e-05,0.0,0.00189]
[1779169213336,59.04,76879.3,238.2,-4e-05,0.0,0.00192]
[1779169214343,59.08,76871.55,238.2,-4e-05,0.0,0.00202]
[1779169215634,59.12,76866.04,238.2,-4e-05,0.0,0.00211]
[1779169216912,59.13,76861.68,238.2,-4e-05,0.0,0.00216]
[1779169222400,59.15,76860.09,238.2,-4e-05,0.0,0.00219]
[1779169226427,59.16,76866.66,238.2,-4e-05,0.0,0.00212]
[1779169228441,59.17,76871.09,238.2,-4e-05,0.0,0.00208]
[1779169231462,59.19,76871.15,238.2,-4e-05,0.0,0.00197]
[1779169236497,59.21,76872.28,238.2,-4e-05,0.0,0.00196]
[1779169241532,59.23,76872.42,238.2,-4e-05,0.0,0.00197]
[1779169246567,59.25,76875.33,238.2,-4e-05,0.0,0.00195]
[1779169251602,59.27,76875.53,238.2,-4e-05,0.0,0.00196]
[1779169256637,59.29,76876.81,238.2,-4e-05,0.0,0.00196]
[1779169257644,59.3,76889.38,238.2,-3e-05,0.0,0.00183]
[1779169262679,59.47,76887.13,238.2,-4e-05,0.0,0.00194]
[1779169267716,59.53,76887.58,238.2,-4e-05,0.0,0.00197]
[1779169272767,59.67,76886.05,238.2,-4e-05,0.0,0.00206]
[1779169277802,59.69,76887.8,238.2,-4e-05,0.0,0.00205]
[1779169282837,59.8,76890.24,238.2,-4e-05,0.0,0.00208]
[1779169287872,59.82,76889.95,238.2,-4e-05,0.0,0.0021]
[1779169291900,59.84,76889.08,238.2,-4e-05,0.0,0.002]
[1779169296937,59.86,76879.62,238.2,-4e-05,0.0,0.00211]
[1779169298951,59.87,76883.82,238.2,-4e-05,0.0,0.00207]
[1779169299958,59.88,76889.81,238.2,-4e-05,0.0,0.00201]
[1779169304993,59.9,76887.96,238.2,-4e-05,0.0,0.00204]
[1779169309022,59.92,76894.23,238.2,-4e-05,0.0,0.00198]
[1779169314057,59.94,76893.9,238.2,-4e-05,0.0,0.002]
[1779169316071,59.95,76888.65,238.2,-4e-05,0.0,0.00206]
[1779169319588,59.96,76887.86,238.2,-4e-05,0.0,0.00207]
[1779169320854,59.97,76885.16,238.2,-4e-05,0.0,0.00211]
[1779169326021,59.99,76884.97,238.2,-4e-05,0.0,0.00212]
[1779169327973,60.0,76885.42,238.2,-4e-05,0.0,0.00212]
[1779169328191,60.01,76884.92,238.2,-4e-05,0.0,0.00213]
[1779169334206,60.04,76882.58,238.2,-4e-05,0.0,0.00217]
[1779169336699,60.04,76882.94,238.2,-4e-05,0.0,0.00217]
[1779169341266,60.07,76891.24,238.2,-4e-05,0.0,0.00209]
[1779169342273,60.12,76897.4,238.2,-4e-05,0.0,0.00205]
[1779169347310,60.14,76902.94,238.2,-4e-05,0.0,0.00201]
[1779169348316,60.14,76911.77,238.2,-4e-05,0.0,0.00192]
[1779169351337,60.2,76913.79,238.2,-3e-05,0.0,0.00181]
[1779169355365,60.35,76917.37,238.2,-4e-05,0.0,0.00185]
[1779169358088,60.49,76921.68,238.2,-4e-05,0.0,0.00188]
[1779169358660,60.54,76937.05,238.2,-3e-05,0.0,0.00175]
[1779169359393,60.54,76948.02,238.2,-3e-05,0.0,0.00165]
[1779169364428,60.79,76944.62,238.2,-3e-05,0.0,0.0018]
[1779169367449,60.94,76939.76,238.2,-4e-05,0.0,0.00192]
[1779169368456,60.99,76930.8,238.2,-4e-05,0.0,0.00203]
[1779169373491,61.06,76929.05,238.2,-4e-05,0.0,0.00209]
[1779169377520,61.09,76924.28,238.2,-4e-05,0.0,0.00215]
[1779169382555,61.16,76925.46,238.2,-4e-05,0.0,0.00218]
[1779169387590,61.32,76925.86,238.2,-4e-05,0.0,0.00227]
[1779169388597,61.43,76921.69,238.2,-5e-05,0.0,0.00238]
[1779169389604,61.43,76914.47,238.2,-5e-05,0.0,0.00247]
[1779169390611,61.43,76911.14,238.2,-5e-05,0.0,0.00251]
[1779169394640,61.45,76903.91,238.2,-5e-05,0.0,0.00262]
[1779169397661,61.46,76908.61,238.2,-5e-05,0.0,0.00256]
[1779169398668,61.47,76911.81,238.2,-5e-05,0.0,0.00253]
[1779169403703,61.49,76914.35,238.2,-5e-05,0.0,0.00251]
[1779169408738,61.51,76917.39,238.2,-5e-05,0.0,0.00248]
[1779169410752,61.52,76909.72,238.2,-5e-05,0.0,0.00259]
[1779169411759,61.53,76910.58,238.2,-5e-05,0.0,0.00243]
[1779169416794,61.55,76912.66,238.2,-5e-05,0.0,0.00242]
[1779169421830,61.57,76913.78,238.2,-5e-05,0.0,0.00242]
[1779169424851,61.59,76908.95,238.2,-5e-05,0.0,0.00249]
[1779169429886,61.61,76906.48,238.2,-5e-05,0.0,0.00253]
[1779169434921,61.63,76906.65,238.2,-5e-05,0.0,0.00254]
[1779169439533,61.65,76906.45,238.2,-5e-05,0.0,0.00256]
[1779169440604,61.65,76906.66,238.2,-5e-05,0.0,0.00256]
[1779169441970,61.66,76902.06,238.2,-5e-05,0.0,0.00262]
[1779169443984,61.67,76897.09,238.2,-5e-05,0.0,0.00269]
[1779169447005,61.68,76893.73,238.2,-5e-05,0.0,0.00275]
[1779169452162,61.69,76893.65,238.2,-5e-05,0.0,0.00276]
[1779169454262,61.69,76893.68,238.2,-5e-05,0.0,0.00276]
[1779169458083,61.71,76886.65,238.2,-6e-05,0.0,0.00287]
[1779169461104,61.72,76881.63,238.2,-6e-05,0.0,0.00295]
[1779169461303,61.72,76881.63,238.2,-6e-05,0.0,0.00295]
[1779169463305,61.72,76881.48,238.2,-6e-05,0.0,0.00295]
[1779169464265,61.72,76881.44,238.2,-6e-05,0.0,0.00296]
[1779169465606,61.73,76881.15,238.2,-6e-05,0.0,0.00296]
[1779169470882,61.74,76881.15,238.2,-6e-05,0.0,0.00297]
[1779169471174,61.74,76881.22,238.2,-6e-05,0.0,0.0028]
[1779169473189,61.74,76873.25,238.2,-6e-05,0.0,0.00292]
[1779169473544,61.74,76873.25,238.2,-6e-05,0.0,0.00292]
[1779169474077,61.74,76873.25,238.2,-6e-05,0.0,0.00292]
[1779169475203,61.75,76868.83,238.2,-6e-05,0.0,0.00299]
[1779169475740,61.75,76868.83,238.2,-6e-05,0.0,0.00299]
[1779169479680,61.75,76864.82,238.2,-6e-05,0.0,0.00305]
[1779169481626,61.76,76860.18,238.2,-6e-05,0.0,0.00313]
[1779169487299,61.76,76860.47,238.2,-6e-05,0.0,0.00313]
[1779169489206,61.76,76860.47,238.2,-6e-05,0.0,0.00313]
[1779169497022,61.77,76861.22,238.2,-6e-05,0.0,0.00312]
[1779169502986,61.78,76862.23,238.2,-6e-05,0.0,0.00311]
[1779169506342,61.78,76861.73,238.2,-6e-05,0.0,0.00312]
[1779169506764,61.78,76861.73,238.2,-6e-05,0.0,0.00312]
[1779169514480,61.79,76867.85,238.2,-6e-05,0.0,0.00303]
[1779169519515,61.8,76869.13,238.2,-6e-05,0.0,0.00302]
[1779169524550,61.81,76869.67,238.2,-6e-05,0.0,0.00302]
[1779169529603,61.81,76873.91,238.2,-6e-05,0.0,0.00296]
[1779169530610,61.82,76868.42,238.2,-6e-05,0.0,0.00304]
[1779169531617,61.82,76865.51,238.2,-6e-05,0.0,0.00291]
[1779169532381,61.82,76865.51,238.2,-6e-05,0.0,0.00291]
[1779169536652,61.83,76861.06,238.2,-6e-05,0.0,0.00299]
[1779169540234,61.83,76860.95,238.2,-6e-05,0.0,0.00299]
[1779169540673,61.83,76859.99,238.2,-6e-05,0.0,0.00301]
[1779169542191,61.83,76859.43,238.2,-6e-05,0.0,0.00302]
[1779169544521,61.84,76859.36,238.2,-6e-05,0.0,0.00302]
[1779169545366,61.84,76859.36,238.2,-6e-05,0.0,0.00302]
[1779169550567,61.84,76859.77,238.2,-6e-05,0.0,0.00302]
[1779169551694,61.85,76859.66,238.2,-6e-05,0.0,0.00302]
[1779169552154,61.85,76859.66,238.2,-6e-05,0.0,0.00302]
[1779169552676,61.85,76858.61,238.2,-6e-05,0.0,0.00304]
[1779169557727,61.85,76855.57,238.2,-6e-05,0.0,0.00309]
[1779169558806,61.85,76851.47,238.2,-6e-05,0.0,0.00316]
[1779169559813,61.86,76847.83,238.2,-6e-05,0.0,0.00321]
[1779169563842,61.86,76855.96,238.2,-6e-05,0.0,0.00309]
[1779169568877,61.86,76857.14,238.2,-6e-05,0.0,0.00307]
[1779169573916,61.87,76856.58,238.2,-6e-05,0.0,0.00308]
[1779169578951,61.87,76855.36,238.2,-6e-05,0.0,0.00311]
[1779169583986,61.88,76847.97,238.2,-6e-05,0.0,0.00323]
[1779169586000,61.88,76842.26,238.2,-7e-05,0.0,0.00332]
[1779169591036,61.88,76841.98,238.2,-6e-05,0.0,0.00314]
[1779169596071,61.88,76835.09,238.2,-7e-05,0.0,0.00325]
[1779169601106,61.88,76833.06,238.2,-7e-05,0.0,0.00328]
[1779169605135,61.88,76829.03,238.2,-7e-05,0.0,0.00335]
[1779169609316,61.88,76828.77,238.2,-7e-05,0.0,0.00335]
[1779169609584,61.88,76828.77,238.2,-7e-05,0.0,0.00335]
[1779169612183,61.88,76822.76,238.2,-7e-05,0.0,0.00346]
[1779169612612,61.88,76822.76,238.2,-7e-05,0.0,0.00346]
[1779169613095,61.88,76822.76,238.2,-7e-05,0.0,0.00346]
[1779169622253,61.88,76820.89,238.2,-7e-05,0.0,0.00349]
[1779169627288,61.88,76819.64,238.2,-7e-05,0.0,0.00351]
[1779169630148,61.88,76820.2,238.2,-7e-05,0.0,0.0035]
[1779169630693,61.88,76819.64,238.2,-7e-05,0.0,0.00351]
[1779169634341,61.88,76820.78,238.2,-7e-05,0.0,0.00349]
[1779169640379,61.88,76820.11,238.2,-7e-05,0.0,0.0035]
[1779169645414,61.88,76822.38,238.2,-7e-05,0.0,0.00346]
[1779169651456,61.88,76821.22,238.2,-7e-05,0.0,0.00329]
[1779169656492,61.88,76822.8,238.2,-7e-05,0.0,0.00326]
[1779169661527,61.88,76823.34,238.2,-7e-05,0.0,0.00325]
[1779169663824,61.88,76824.42,238.2,-7e-05,0.0,0.00323]
[1779169664951,61.88,76824.78,238.2,-7e-05,0.0,0.00323]
[1779169670590,61.88,76823.55,238.2,-7e-05,0.0,0.00325]
[1779169672075,61.88,76834.38,238.2,-6e-05,0.0,0.00307]
[1779169673222,61.88,76842.18,238.2,-6e-05,0.0,0.00296]
[1779169678720,61.88,76845.0,238.2,-6e-05,0.0,0.00292]
[1779169679182,61.88,76845.0,238.2,-6e-05,0.0,0.00292]
[1779169679264,61.88,76849.51,238.2,-6e-05,0.0,0.00285]
[1779169682674,61.89,76852.97,238.2,-6e-05,0.0,0.0028]
[1779169685020,61.89,76849.87,238.2,-6e-05,0.0,0.00285]
[1779169686464,61.89,76849.87,238.2,-6e-05,0.0,0.00285]
[1779169696773,61.91,76848.59,238.2,-6e-05,0.0,0.00288]
[1779169701808,61.91,76850.97,238.2,-6e-05,0.0,0.00285]
[1779169706845,61.92,76851.36,238.2,-6e-05,0.0,0.00285]
[1779169711242,61.92,76852.13,238.2,-6e-05,0.0,0.00284]
[1779169711341,61.92,76859.23,238.2,-5e-05,0.0,0.00258]
[1779169711880,61.92,76864.4,238.2,-5e-05,0.0,0.00251]
[1779169716915,61.94,76867.89,238.2,-5e-05,0.0,0.00247]
[1779169717922,61.94,76871.18,238.2,-5e-05,0.0,0.00243]
[1779169718929,61.94,76876.44,238.2,-5e-05,0.0,0.00237]
[1779169719936,61.95,76881.23,238.2,-5e-05,0.0,0.00231]
[1779169720923,61.95,76881.23,238.2,-5e-05,0.0,0.00231]
[1779169721951,61.96,76885.98,238.2,-4e-05,0.0,0.00226]
[1779169726986,61.98,76889.26,238.2,-4e-05,0.0,0.00224]
[1779169727651,61.98,76889.26,238.2,-4e-05,0.0,0.00224]
[1779169733028,62.01,76890.48,238.2,-4e-05,0.0,0.00224]
[1779169737056,62.03,76895.4,238.2,-4e-05,0.0,0.00219]
[1779169742091,62.18,76895.57,238.2,-5e-05,0.0,0.00227]
[1779169747133,62.4,76897.5,238.2,-5e-05,0.0,0.00238]
[1779169749147,62.41,76892.65,238.2,-5e-05,0.0,0.00244]
[1779169754182,62.43,76890.85,238.2,-5e-05,0.0,0.00248]
[1779169759217,62.45,76895.28,238.2,-5e-05,0.0,0.00243]
[1779169764252,62.47,76906.73,238.2,-5e-05,0.0,0.0023]
[1779169765259,62.47,76916.96,238.2,-4e-05,0.0,0.00219]
[1779169769287,62.49,76923.1,238.2,-4e-05,0.0,0.00213]
[1779169770294,62.5,76926.39,238.2,-4e-05,0.0,0.0021]
[1779169771301,62.51,76925.04,238.2,-4e-05,0.0,0.00199]
[1779169776336,62.53,76926.79,238.2,-4e-05,0.0,0.00198]
[1779169781371,62.56,76926.99,238.2,-4e-05,0.0,0.00199]
[1779169786406,62.59,76927.75,238.2,-4e-05,0.0,0.002]
[1779169790434,62.61,76924.59,238.2,-4e-05,0.0,0.00204]
[1779169793455,62.63,76919.46,238.2,-4e-05,0.0,0.00211]
[1779169795469,62.64,76910.24,238.2,-4e-05,0.0,0.00222]
[1779169797483,62.65,76906.94,238.2,-5e-05,0.0,0.00226]
[1779169798490,62.66,76910.93,238.2,-4e-05,0.0,0.00222]
[1779169801511,62.67,76915.67,238.2,-4e-05,0.0,0.00217]
[1779169804532,62.69,76910.77,238.2,-4e-05,0.0,0.00224]
[1779169808562,62.71,76916.1,238.2,-4e-05,0.0,0.00219]
[1779169813597,62.74,76917.19,238.2,-4e-05,0.0,0.00219]
[1779169818632,62.76,76915.82,238.2,-4e-05,0.0,0.00222]
[1779169821653,62.78,76912.7,238.2,-5e-05,0.0,0.00227]
[1779169822674,62.79,76908.78,238.2,-5e-05,0.0,0.00232]
[1779169823680,62.79,76905.4,238.2,-5e-05,0.0,0.00236]
[1779169828715,62.81,76905.07,238.2,-5e-05,0.0,0.00238]
[1779169831737,62.83,76903.77,238.2,-5e-05,0.0,0.00225]
[1779169836771,62.85,76905.6,238.2,-4e-05,0.0,0.00225]
[1779169841806,62.88,76906.21,238.2,-5e-05,0.0,0.00225]
[1779169844827,62.89,76901.53,238.2,-5e-05,0.0,0.00232]
[1779169846841,62.9,76898.11,238.2,-5e-05,0.0,0.00236]
[1779169852883,62.93,76897.5,238.2,-5e-05,0.0,0.00238]
[1779169857919,62.95,76895.59,238.2,-5e-05,0.0,0.00242]
[1779169860940,62.96,76900.13,238.2,-5e-05,0.0,0.00237]
[1779169865975,62.98,76901.22,238.2,-5e-05,0.0,0.00237]
[1779169872017,63.01,76899.07,238.2,-5e-05,0.0,0.00241]
[1779169874031,63.02,76893.77,238.2,-5e-05,0.0,0.00248]
[1779169879066,63.04,76894.24,238.2,-5e-05,0.0,0.00249]
[1779169884102,63.05,76894.54,238.2,-5e-05,0.0,0.0025]
[1779169889137,63.08,76894.23,238.2,-5e-05,0.0,0.00251]
[1779169891151,63.08,76893.55,238.2,-5e-05,0.0,0.00237]
[1779169895179,63.1,76897.44,238.2,-5e-05,0.0,0.00234]
[1779169896186,63.11,76904.54,238.2,-5e-05,0.0,0.00225]
[1779169897193,63.11,76913.15,238.2,-4e-05,0.0,0.00216]
[1779169901222,63.13,76916.44,238.2,-4e-05,0.0,0.00213]
[1779169906257,63.16,76916.05,238.2,-4e-05,0.0,0.00215]
[1779169911292,63.19,76912.24,238.2,-4e-05,0.0,0.00221]
[1779169912299,63.2,76908.48,238.2,-5e-05,0.0,0.00226]
[1779169914313,63.21,76905.25,238.2,-5e-05,0.0,0.0023]
[1779169916327,63.21,76897.75,238.2,-5e-05,0.0,0.0024]
[1779169921362,63.24,76896.5,238.2,-5e-05,0.0,0.00242]
[1779169926397,63.26,76897.14,238.2,-5e-05,0.0,0.00243]
[1779169931432,63.28,76896.46,238.2,-5e-05,0.0,0.00245]
[1779169936467,63.3,76897.11,238.2,-5e-05,0.0,0.00245]
[1779169941502,63.32,76897.72,238.2,-5e-05,0.0,0.00246]
[1779169946537,63.34,76897.55,238.2,-5e-05,0.0,0.00247]
[1779169951572,63.36,76895.57,238.2,-5e-05,0.0,0.00235]
[1779169953586,63.36,76888.23,238.2,-5e-05,0.0,0.00245]
[1779169958621,63.38,76886.93,238.2,-5e-05,0.0,0.00247]
[1779169964664,63.4,76884.99,238.2,-5e-05,0.0,0.00251]
[1779169969699,63.42,76885.05,238.2,-5e-05,0.0,0.00252]
[1779169974734,63.44,76886.58,238.2,-5e-05,0.0,0.00251]
[1779169979771,63.46,76889.67,238.2,-5e-05,0.0,0.00248]
[1779169982776,63.46,76890.77,238.2,-5e-05,0.0,0.00247]
[1779169982791,63.47,76875.73,238.2,-5e-05,0.0,0.00267]
[1779169983798,63.47,76871.04,238.2,-6e-05,0.0,0.00274]
[1779169989041,63.48,76872.49,238.2,-6e-05,0.0,0.00273]
[1779169994875,63.49,76874.43,238.2,-6e-05,0.0,0.00271]
[1779169995882,63.5,76879.75,238.2,-5e-05,0.0,0.00264]
[1779169998638,63.5,76882.5,238.2,-5e-05,0.0,0.0026]
[1779170003939,63.52,76886.07,238.2,-5e-05,0.0,0.00257]
[1779170008974,63.54,76886.38,238.2,-5e-05,0.0,0.00258]
[1779170011995,63.55,76885.98,238.2,-5e-05,0.0,0.00243]
[1779170017030,63.57,76887.37,238.2,-5e-05,0.0,0.00242]
[1779170023072,63.59,76887.5,238.2,-5e-05,0.0,0.00243]
[1779170030121,63.62,76888.02,238.2,-5e-05,0.0,0.00244]
[1779170035157,63.64,76888.98,238.2,-5e-05,0.0,0.00244]
[1779170040191,63.65,76890.6,238.2,-5e-05,0.0,0.00243]
[1779170042205,63.66,76885.85,238.2,-5e-05,0.0,0.0025]
[1779170047240,63.68,76885.83,238.2,-5e-05,0.0,0.00251]
[1779170050536,63.68,76885.8,238.2,-5e-05,0.0,0.00251]
[1779170051131,63.69,76883.5,238.2,-5e-05,0.0,0.00254]
[1779170056303,63.71,76883.79,238.2,-5e-05,0.0,0.00255]
[1779170058317,63.72,76879.33,238.2,-5e-05,0.0,0.00262]
[1779170059324,63.72,76874.17,238.2,-6e-05,0.0,0.00269]
[1779170064359,63.74,76875.55,238.2,-5e-05,0.0,0.00268]
[1779170066790,63.74,76879.65,238.2,-5e-05,0.0,0.00262]
[1779170071409,63.76,76881.03,238.2,-5e-05,0.0,0.00245]
[1779170076662,63.77,76881.5,238.2,-5e-05,0.0,0.00246]
[1779170079465,63.78,76885.37,238.2,-5e-05,0.0,0.00242]
[1779170084500,63.8,76885.62,238.2,-5e-05,0.0,0.00242]
[1779170085507,63.81,76882.51,238.2,-5e-05,0.0,0.00246]
[1779170090542,63.82,76879.88,238.2,-5e-05,0.0,0.00251]
[1779170095577,63.84,76880.1,238.2,-5e-05,0.0,0.00251]
[1779170098598,63.85,76876.06,238.2,-5e-05,0.0,0.00257]
[1779170102626,63.86,76869.14,238.2,-5e-05,0.0,0.00267]
[1779170103633,63.86,76864.11,238.2,-6e-05,0.0,0.00274]
[1779170108668,63.87,76863.76,238.2,-6e-05,0.0,0.00275]
[1779170113703,63.88,76865.71,238.2,-6e-05,0.0,0.00273]
[1779170118738,63.89,76865.35,238.2,-6e-05,0.0,0.00275]
[1779170121759,63.9,76861.56,238.2,-6e-05,0.0,0.0028]
[1779170125787,63.91,76854.11,238.2,-6e-05,0.0,0.00292]
[1779170130822,63.91,76857.37,238.2,-6e-05,0.0,0.00287]
[1779170131829,63.91,76857.52,238.2,-6e-05,0.0,0.00269]
[1779170136865,63.92,76857.32,238.2,-6e-05,0.0,0.0027]
[1779170141900,63.93,76857.67,238.2,-6e-05,0.0,0.0027]
[1779170145928,63.94,76860.76,238.2,-6e-05,0.0,0.00267]
[1779170150963,63.95,76860.29,238.2,-6e-05,0.0,0.00268]
[1779170153984,63.96,76863.88,238.2,-5e-05,0.0,0.00263]
[1779170159019,63.97,76865.02,238.2,-5e-05,0.0,0.00263]
[1779170165061,63.98,76863.73,238.2,-5e-05,0.0,0.00265]
[1779170174956,63.99,76863.61,238.2,-5e-05,0.0,0.00266]
[1779170184195,64.02,76861.73,238.2,-6e-05,0.0,0.0027]
[1779170186209,64.03,76864.83,238.2,-6e-05,0.0,0.00266]
[1779170192251,64.04,76865.21,238.2,-5e-05,0.0,0.0025]
[1779170197286,64.05,76867.28,238.2,-5e-05,0.0,0.00248]
[1779170198947,64.05,76867.28,238.2,-5e-05,0.0,0.00248]
[1779170199394,64.06,76867.38,238.2,-5e-05,0.0,0.00248]
[1779170205342,64.07,76869.28,238.2,-5e-05,0.0,0.00247]
[1779170209370,64.09,76862.61,238.2,-5e-05,0.0,0.00256]
[1779170212391,64.09,76859.53,238.2,-5e-05,0.0,0.00261]
[1779170213398,64.09,76864.14,238.2,-5e-05,0.0,0.00255]
[1779170214405,64.1,76868.38,238.2,-5e-05,0.0,0.00249]
[1779170219440,64.11,76868.12,238.2,-5e-05,0.0,0.0025]
[1779170222462,64.12,76864.86,238.2,-5e-05,0.0,0.00255]
[1779170227496,64.13,76865.63,238.2,-5e-05,0.0,0.00255]
[1779170230517,64.14,76868.58,238.2,-5e-05,0.0,0.00252]
[1779170235560,64.16,76870.75,238.2,-5e-05,0.0,0.0025]
[1779170237569,64.16,76867.56,238.2,-5e-05,0.0,0.00254]
[1779170242718,64.17,76867.52,238.2,-5e-05,0.0,0.00255]
[1779170242818,64.17,76859.74,238.2,-6e-05,0.0,0.00265]
[1779170248646,64.19,76858.43,238.2,-6e-05,0.0,0.00268]
[1779170252675,64.19,76857.99,238.2,-5e-05,0.0,0.00252]
[1779170257709,64.21,76858.86,238.2,-5e-05,0.0,0.00252]
[1779170262744,64.22,76858.97,238.2,-5e-05,0.0,0.00252]
[1779170267779,64.23,76860.21,238.2,-5e-05,0.0,0.00251]
[1779170272815,64.24,76861.2,238.2,-5e-05,0.0,0.00251]
[1779170277850,64.26,76861.91,238.2,-5e-05,0.0,0.00251]
[1779170282885,64.27,76862.65,238.2,-5e-05,0.0,0.0025]
[1779170285906,64.28,76866.44,238.2,-5e-05,0.0,0.00246]
[1779170290941,64.29,76867.38,238.2,-5e-05,0.0,0.00246]
[1779170294969,64.31,76871.6,238.2,-5e-05,0.0,0.00241]
[1779170295976,64.31,76876.17,238.2,-5e-05,0.0,0.00236]
[1779170301011,64.33,76874.97,238.2,-5e-05,0.0,0.00238]
[1779170306046,64.35,76876.63,238.2,-5e-05,0.0,0.00237]
[1779170311081,64.36,76876.72,238.2,-5e-05,0.0,0.00223]
[1779170316116,64.38,76879.0,238.2,-5e-05,0.0,0.00221]
[1779170321151,64.41,76876.84,238.2,-5e-05,0.0,0.00225]
[1779170327194,64.43,76876.27,238.2,-5e-05,0.0,0.00227]
[1779170332229,64.45,76873.99,238.2,-5e-05,0.0,0.0023]
[1779170337919,64.46,76876.8,238.2,-5e-05,0.0,0.00228]
[1779170343306,64.49,76878.03,238.2,-5e-05,0.0,0.00228]
[1779170351362,64.52,76880.02,238.2,-5e-05,0.0,0.00227]
[1779170355390,64.54,76875.64,238.2,-5e-05,0.0,0.00233]
[1779170360425,64.56,76875.23,238.2,-5e-05,0.0,0.00235]
[1779170366467,64.58,76875.78,238.2,-5e-05,0.0,0.00236]
[1779170371502,64.6,76875.74,238.2,-5e-05,0.0,0.00221]
[1779170373516,64.61,76870.21,238.2,-5e-05,0.0,0.00228]
[1779170375091,64.61,76861.94,238.2,-5e-05,0.0,0.00238]
[1779170379562,64.63,76857.54,238.2,-5e-05,0.0,0.00245]
[1779170384597,64.64,76858.03,238.2,-5e-05,0.0,0.00245]
[1779170389632,64.65,76858.39,238.2,-5e-05,0.0,0.00245]
[1779170393383,64.66,76856.97,238.2,-5e-05,0.0,0.00247]
[1779170393837,64.66,76856.97,238.2,-5e-05,0.0,0.00247]
[1779170394195,64.67,76856.94,238.2,-5e-05,0.0,0.00248]
[1779170399702,64.68,76855.8,238.2,-5e-05,0.0,0.0025]
[1779170402283,64.69,76857.24,238.2,-5e-05,0.0,0.00248]
[1779170405744,64.7,76851.33,238.2,-5e-05,0.0,0.00257]
[1779170410780,64.71,76850.38,238.2,-5e-05,0.0,0.00259]
[1779170412795,64.71,76853.32,238.2,-5e-05,0.0,0.00255]
[1779170417829,64.72,76855.0,238.2,-5e-05,0.0,0.00253]
[1779170422864,64.73,76857.22,238.2,-5e-05,0.0,0.00251]
[1779170423872,64.73,76861.71,238.2,-5e-05,0.0,0.00246]
[1779170424879,64.74,76857.86,238.2,-5e-05,0.0,0.00251]
[1779170425887,64.74,76854.18,238.2,-5e-05,0.0,0.00256]
[1779170430921,64.75,76852.83,238.2,-5e-05,0.0,0.00258]
[1779170431928,64.75,76851.88,238.2,-5e-05,0.0,0.00243]
[1779170433942,64.76,76842.6,238.2,-5e-05,0.0,0.00255]
[1779170435956,64.76,76839.04,238.2,-5e-05,0.0,0.0026]
[1779170436963,64.76,76845.56,238.2,-5e-05,0.0,0.00251]
[1779170438977,64.76,76848.65,238.2,-5e-05,0.0,0.00247]
[1779170441998,64.77,76852.23,238.2,-5e-05,0.0,0.00243]
[1779170447034,64.78,76851.97,238.2,-5e-05,0.0,0.00244]
[1779170450055,64.79,76845.85,238.2,-5e-05,0.0,0.00252]
[1779170455090,64.8,76841.55,238.2,-5e-05,0.0,0.00259]
[1779170456097,64.8,76836.66,238.2,-6e-05,0.0,0.00265]
[1779170460130,64.81,76842.15,238.2,-5e-05,0.0,0.00258]
[1779170463148,64.81,76838.99,238.2,-6e-05,0.0,0.00263]
[1779170466169,64.81,76842.51,238.2,-5e-05,0.0,0.00258]
[1779170470197,64.82,76838.51,238.2,-6e-05,0.0,0.00264]
[1779170475232,64.83,76838.12,238.2,-6e-05,0.0,0.00265]
[1779170479260,64.83,76841.22,238.2,-6e-05,0.0,0.00261]
[1779170481274,64.83,76844.29,238.2,-5e-05,0.0,0.00257]
[1779170483172,64.83,76844.29,238.2,-5e-05,0.0,0.00257]
[1779170483288,64.84,76840.28,238.2,-6e-05,0.0,0.00263]
[1779170488323,64.84,76843.9,238.2,-5e-05,0.0,0.00258]
[1779170491344,64.85,76844.69,238.2,-5e-05,0.0,0.00241]
[1779170496379,64.86,76845.55,238.2,-5e-05,0.0,0.0024]
[1779170497835,64.86,76845.55,238.2,-5e-05,0.0,0.0024]
[1779170497911,64.86,76848.6,238.2,-5e-05,0.0,0.00236]
[1779170500407,64.87,76852.61,238.2,-5e-05,0.0,0.00232]
[1779170505444,64.88,76852.58,238.2,-5e-05,0.0,0.00233]
[1779170510479,64.89,76849.66,238.2,-5e-05,0.0,0.00237]
[1779170515514,64.91,76850.11,238.2,-5e-05,0.0,0.00237]
[1779170520549,64.92,76849.85,238.2,-5e-05,0.0,0.00238]
[1779170523573,64.92,76846.86,238.2,-5e-05,0.0,0.00242]
[1779170524580,64.93,76852.96,238.2,-5e-05,0.0,0.00235]
[1779170529615,64.94,76855.65,238.2,-5e-05,0.0,0.00232]
[1779170535657,64.96,76856.35,238.2,-5e-05,0.0,0.00232]
[1779170540692,64.97,76856.19,238.2,-5e-05,0.0,0.00233]
[1779170545727,64.99,76856.19,238.2,-5e-05,0.0,0.00234]
[1779170550762,65.0,76856.29,238.2,-5e-05,0.0,0.00235]
[1779170551769,65.0,76856.09,238.2,-5e-05,0.0,0.00219]
[1779170553783,65.01,76871.44,238.2,-4e-05,0.0,0.00203]
[1779170554790,65.01,76875.72,238.2,-4e-05,0.0,0.00198]
[1779170557812,65.03,76883.45,238.2,-4e-05,0.0,0.00191]
[1779170558818,65.04,76886.49,238.2,-4e-05,0.0,0.00189]
[1779170560832,65.05,76889.48,238.2,-4e-05,0.0,0.00186]
[1779170565868,65.08,76889.84,238.2,-4e-05,0.0,0.00187]
[1779170567183,65.08,76892.97,238.2,-4e-05,0.0,0.00184]
[1779170569896,65.1,76896.11,238.2,-4e-05,0.0,0.00182]
[1779170570800,65.1,76896.11,238.2,-4e-05,0.0,0.00182]
[1779170571740,65.11,76896.17,238.2,-4e-05,0.0,0.00182]
[1779170574931,65.13,76904.23,238.2,-4e-05,0.0,0.00176]
[1779170578959,65.15,76910.39,238.2,-4e-05,0.0,0.00171]
[1779170583994,65.18,76910.33,238.2,-4e-05,0.0,0.00172]
[1779170589029,65.21,76910.2,238.2,-4e-05,0.0,0.00174]
[1779170590036,65.22,76904.74,238.2,-4e-05,0.0,0.00179]
[1779170591043,65.23,76895.9,238.2,-4e-05,0.0,0.00188]
[1779170596078,65.26,76894.03,238.2,-4e-05,0.0,0.00191]
[1779170601113,65.28,76894.05,238.2,-4e-05,0.0,0.00192]
[1779170606148,65.31,76893.04,238.2,-4e-05,0.0,0.00195]
[1779170610176,65.34,76902.02,238.2,-4e-05,0.0,0.00187]
[1779170611183,65.34,76908.29,238.2,-4e-05,0.0,0.00168]
[1779170613197,65.35,76913.65,238.2,-3e-05,0.0,0.00164]
[1779170615211,65.37,76917.06,238.2,-3e-05,0.0,0.00162]
[1779170620246,65.39,76920.21,238.2,-3e-05,0.0,0.0016]
[1779170625282,65.42,76920.22,238.2,-3e-05,0.0,0.00161]
[1779170630317,65.45,76921.41,238.2,-3e-05,0.0,0.00161]
[1779170635352,65.45,76919.98,238.2,-3e-05,0.0,0.00162]
[1779170640387,65.45,76921.16,238.2,-3e-05,0.0,0.00161]
[1779170642401,65.45,76916.35,238.2,-3e-05,0.0,0.00166]
[1779170645422,65.45,76919.4,238.2,-3e-05,0.0,0.00163]
[1779170650457,65.45,76921.56,238.2,-3e-05,0.0,0.00161]
[1779170652471,65.45,76912.26,238.2,-4e-05,0.0,0.00169]
[1779170654485,65.45,76907.84,238.2,-4e-05,0.0,0.00173]
[1779170659520,65.46,76907.02,238.2,-4e-05,0.0,0.00174]
[1779170661536,65.46,76906.99,238.2,-4e-05,0.0,0.00174]
[1779170662200,65.46,76906.99,238.2,-4e-05,0.0,0.00174]
[1779170669598,65.46,76907.21,238.2,-4e-05,0.0,0.00174]
[1779170671612,65.46,76908.42,238.2,-3e-05,0.0,0.00161]
[1779170672619,65.46,76914.8,238.2,-3e-05,0.0,0.00155]
[1779170677654,65.46,76915.85,238.2,-3e-05,0.0,0.00155]
[1779170682689,65.46,76916.87,238.2,-3e-05,0.0,0.00154]
[1779170687724,65.46,76920.02,238.2,-3e-05,0.0,0.00151]
[1779170693766,65.46,76919.92,238.2,-3e-05,0.0,0.00151]
[1779170697794,65.46,76922.94,238.2,-3e-05,0.0,0.00149]
[1779170699808,65.46,76926.69,238.2,-3e-05,0.0,0.00146]
[1779170701823,65.46,76929.91,238.2,-3e-05,0.0,0.00143]
[1779170706857,65.46,76930.15,238.2,-3e-05,0.0,0.00143]
[1779170710885,65.46,76924.61,238.2,-3e-05,0.0,0.00148]
[1779170711892,65.46,76919.97,238.2,-3e-05,0.0,0.00151]
[1779170716927,65.46,76922.38,238.2,-3e-05,0.0,0.00149]
[1779170718945,65.46,76916.87,238.2,-3e-05,0.0,0.00154]
[1779170719952,65.46,76913.22,238.2,-3e-05,0.0,0.00157]
[1779170721966,65.46,76917.85,238.2,-3e-05,0.0,0.00153]
[1779170722973,65.46,76920.73,238.2,-3e-05,0.0,0.00151]
[1779170725994,65.46,76914.9,238.2,-3e-05,0.0,0.00155]
[1779170727001,65.46,76909.46,238.2,-3e-05,0.0,0.0016]
[1779170730022,65.46,76906.44,238.2,-3e-05,0.0,0.00163]
[1779170731029,65.46,76906.36,238.2,-3e-05,0.0,0.00151]
[1779170736064,65.46,76903.67,238.2,-3e-05,0.0,0.00153]
[1779170742106,65.46,76903.67,238.2,-3e-05,0.0,0.00153]
[1779170747142,65.46,76903.91,238.2,-3e-05,0.0,0.00153]
[1779170752177,65.46,76904.21,238.2,-3e-05,0.0,0.00153]
[1779170757212,65.46,76903.56,238.2,-3e-05,0.0,0.00153]
[1779170761243,65.46,76894.07,238.2,-3e-05,0.0,0.00161]
[1779170762250,65.46,76889.08,238.2,-3e-05,0.0,0.00166]
[1779170766278,65.46,76883.96,238.2,-4e-05,0.0,0.0017]
[1779170771313,65.46,76884.52,238.2,-4e-05,0.0,0.0017]
[1779170772320,65.46,76876.56,238.2,-4e-05,0.0,0.00177]
[1779170777357,65.46,76873.78,238.2,-4e-05,0.0,0.0018]
[1779170781385,65.46,76876.98,238.2,-4e-05,0.0,0.00177]
[1779170786420,65.46,76879.29,238.2,-4e-05,0.0,0.00175]
[1779170793469,65.46,76879.71,238.2,-3e-05,0.0,0.00162]
[1779170795483,65.46,76884.34,238.2,-3e-05,0.0,0.00158]
[1779170800518,65.46,76884.24,238.2,-3e-05,0.0,0.00158]
[1779170803539,65.46,76892.18,238.2,-3e-05,0.0,0.00151]
[1779170808574,65.46,76893.86,238.2,-3e-05,0.0,0.0015]
[1779170812602,65.46,76896.83,238.2,-3e-05,0.0,0.00148]
[1779170818274,65.46,76898.59,238.2,-3e-05,0.0,0.00146]
[1779170823684,65.46,76900.81,238.2,-3e-05,0.0,0.00144]
[1779170827712,65.46,76904.63,238.2,-3e-05,0.0,0.00141]
[1779170830733,65.46,76909.0,238.2,-3e-05,0.0,0.00138]
[1779170835798,65.46,76910.61,238.2,-3e-05,0.0,0.00137]
[1779170840833,65.46,76913.22,238.2,-3e-05,0.0,0.00135]
[1779170845869,65.46,76914.06,238.2,-3e-05,0.0,0.00134]
[1779170847883,65.46,76909.42,238.2,-3e-05,0.0,0.00138]
[1779170848890,65.46,76903.15,238.2,-3e-05,0.0,0.00143]
[1779170851911,65.46,76903.54,238.2,-3e-05,0.0,0.00132]
[1779170854932,65.46,76909.25,238.2,-3e-05,0.0,0.00128]
[1779170859969,65.46,76909.14,238.2,-3e-05,0.0,0.00128]
[1779170862990,65.46,76906.13,238.2,-3e-05,0.0,0.0013]
[1779170868035,65.46,76904.05,238.2,-3e-05,0.0,0.00132]
[1779170869041,65.46,76897.04,238.2,-3e-05,0.0,0.00137]
[1779170870048,65.46,76892.92,238.2,-3e-05,0.0,0.0014]
[1779170877103,65.46,76896.08,238.2,-3e-05,0.0,0.00137]
[1779170878110,65.46,76899.61,238.2,-3e-05,0.0,0.00135]
[1779170883145,65.46,76900.47,238.2,-3e-05,0.0,0.00134]
[1779170887174,65.46,76897.01,238.2,-3e-05,0.0,0.00137]
[1779170888181,65.46,76893.1,238.2,-3e-05,0.0,0.0014]
[1779170893216,65.46,76892.31,238.2,-3e-05,0.0,0.0014]
[1779170898251,65.46,76892.89,238.2,-3e-05,0.0,0.0014]
[1779170900265,65.46,76896.11,238.2,-3e-05,0.0,0.00137]
[1779170905300,65.46,76894.77,238.2,-3e-05,0.0,0.00138]
[1779170908321,65.46,76902.19,238.2,-3e-05,0.0,0.00133]
[1779170909328,65.46,76907.35,238.2,-3e-05,0.0,0.00129]
[1779170911342,65.46,76908.27,238.2,-2e-05,0.0,0.00119]
[1779170915371,65.46,76900.25,238.2,-3e-05,0.0,0.00124]
[1779170920405,65.46,76898.79,238.2,-3e-05,0.0,0.00125]
[1779170925440,65.46,76898.27,238.2,-3e-05,0.0,0.00126]
[1779170927456,65.46,76892.66,238.2,-3e-05,0.0,0.0013]
[1779170928463,65.46,76886.46,238.2,-3e-05,0.0,0.00134]
[1779170933498,65.46,76890.0,238.2,-3e-05,0.0,0.00131]
[1779170938537,65.46,76887.72,238.2,-3e-05,0.0,0.00133]
[1779170941558,65.46,76892.67,238.2,-3e-05,0.0,0.0013]
[1779170943572,65.46,76896.22,238.2,-3e-05,0.0,0.00127]
[1779170948607,65.46,76896.87,238.2,-3e-05,0.0,0.00127]
[1779170954649,65.46,76898.0,238.2,-3e-05,0.0,0.00126]
[1779170958677,65.46,76894.34,238.2,-3e-05,0.0,0.00128]
[1779170959684,65.46,76890.03,238.2,-3e-05,0.0,0.00131]
[1779170964719,65.46,76888.77,238.2,-3e-05,0.0,0.00132]
[1779170969754,65.46,76890.98,238.2,-3e-05,0.0,0.00131]
[1779170971768,65.46,76889.8,238.2,-3e-05,0.0,0.00122]
[1779170976803,65.46,76883.49,238.2,-3e-05,0.0,0.00126]
[1779170981838,65.46,76883.69,238.2,-3e-05,0.0,0.00126]
[1779170986873,65.46,76884.38,238.2,-3e-05,0.0,0.00125]
[1779170991908,65.46,76885.36,238.2,-3e-05,0.0,0.00125]
[1779170993714,65.46,76885.36,238.2,-3e-05,0.0,0.00125]
[1779170993924,65.46,76913.26,238.2,-2e-05,0.0,0.00107]
[1779170994931,65.46,76943.62,238.2,-2e-05,0.0,0.0009]
[1779170995938,65.46,76940.13,238.2,-2e-05,0.0,0.00092]
[1779171000974,65.46,76937.8,238.2,-2e-05,0.0,0.00093]
[1779171002804,65.46,76932.46,238.2,-2e-05,0.0,0.00096]
[1779171002987,65.46,76922.54,238.2,-2e-05,0.0,0.00101]
[1779171008022,65.46,76923.85,238.2,-2e-05,0.0,0.00101]
[1779171013057,65.46,76924.52,238.2,-2e-05,0.0,0.001]
[1779171018092,65.46,76923.16,238.2,-2e-05,0.0,0.00101]
[1779171019099,65.46,76919.61,238.2,-2e-05,0.0,0.00103]
[1779171024134,65.46,76918.4,238.2,-2e-05,0.0,0.00104]
[1779171028162,65.46,76921.3,238.2,-2e-05,0.0,0.00102]
[1779171029169,65.46,76931.02,238.2,-2e-05,0.0,0.00097]
[1779171031183,65.46,76933.21,238.2,-2e-05,0.0,0.00088]
[1779171036218,65.46,76933.64,238.2,-2e-05,0.0,0.00088]
[1779171038234,65.46,76929.42,238.2,-2e-05,0.0,0.0009]
[1779171040248,65.46,76924.33,238.2,-2e-05,0.0,0.00093]
[1779171043269,65.46,76918.46,238.2,-2e-05,0.0,0.00096]
[1779171048306,65.46,76916.79,238.2,-2e-05,0.0,0.00097]
[1779171049313,65.46,76913.48,238.2,-2e-05,0.0,0.00098]
[1779171050320,65.46,76908.47,238.2,-2e-05,0.0,0.00101]
[1779171053341,65.46,76902.69,238.2,-2e-05,0.0,0.00105]
[1779171056369,65.46,76914.63,238.2,-2e-05,0.0,0.00098]
[1779171061404,65.46,76915.91,238.2,-2e-05,0.0,0.00097]
[1779171063418,65.46,76919.42,238.2,-2e-05,0.0,0.00095]
[1779171066439,65.46,76922.45,238.2,-2e-05,0.0,0.00094]
[1779171070467,65.46,76925.86,238.2,-2e-05,0.0,0.00092]
[1779171072481,65.46,76922.55,238.2,-2e-05,0.0,0.00093]
[1779171074497,65.46,76915.27,238.2,-2e-05,0.0,0.00097]
[1779171075504,65.46,76907.74,238.2,-2e-05,0.0,0.00102]
[1779171080539,65.46,76906.88,238.2,-2e-05,0.0,0.00102]
[1779171085574,65.46,76906.49,238.2,-2e-05,0.0,0.00102]
[1779171090610,65.46,76906.8,238.2,-2e-05,0.0,0.00102]
[1779171091616,65.46,76907.37,238.2,-2e-05,0.0,0.00094]
[1779171096651,65.46,76906.71,238.2,-2e-05,0.0,0.00094]
[1779171101686,65.46,76909.22,238.2,-2e-05,0.0,0.00093]
[1779171106721,65.46,76908.6,238.2,-2e-05,0.0,0.00093]
[1779171111756,65.46,76907.73,238.2,-2e-05,0.0,0.00094]
[1779171115784,65.46,76899.55,238.2,-2e-05,0.0,0.00098]
[1779171116791,65.46,76888.65,238.2,-2e-05,0.0,0.00104]
[1779171119812,65.46,76885.9,238.2,-2e-05,0.0,0.00106]
[1779171122833,65.46,76882.86,238.2,-2e-05,0.0,0.00108]
[1779171127868,65.46,76883.77,238.2,-2e-05,0.0,0.00107]
[1779171132903,65.46,76882.35,238.2,-2e-05,0.0,0.00108]
[1779171137858,65.46,76881.2,238.2,-2e-05,0.0,0.00109]
[1779171141966,65.46,76884.71,238.2,-2e-05,0.0,0.00107]
[1779171144987,65.46,76888.06,238.2,-2e-05,0.0,0.00105]
[1779171146409,65.46,76888.06,238.2,-2e-05,0.0,0.00105]
[1779171146466,65.47,76891.59,238.2,-2e-05,0.0,0.00103]
[1779171147039,65.47,76895.15,238.2,-2e-05,0.0,0.00101]
[1779171151029,65.65,76899.28,238.2,-2e-05,0.0,0.00095]
[1779171152036,65.65,76905.42,238.2,-2e-05,0.0,0.00092]
[1779171156064,65.66,76909.46,238.2,-2e-05,0.0,0.0009]
[1779171161111,65.66,76916.35,238.2,-2e-05,0.0,0.00086]
[1779171166146,65.66,76921.61,238.2,-2e-05,0.0,0.00084]
[1779171168162,65.66,76927.47,238.2,-2e-05,0.0,0.00081]
[1779171173196,65.66,76929.38,238.2,-2e-05,0.0,0.0008]
[1779171178233,65.66,76930.12,238.2,-2e-05,0.0,0.0008]
[1779171183268,65.66,76930.05,238.2,-2e-05,0.0,0.0008]
[1779171189310,65.66,76930.51,238.2,-2e-05,0.0,0.0008]
[1779171194345,65.66,76929.0,238.2,-2e-05,0.0,0.0008]
[1779171199382,65.66,76931.83,238.2,-2e-05,0.0,0.00079]
[1779171200389,65.66,76935.68,238.2,-2e-05,0.0,0.00077]
[1779171201396,65.66,76938.99,238.2,-2e-05,0.0,0.00076]
[1779171203412,65.66,76942.78,238.2,-2e-05,0.0,0.00074]
[1779171207440,65.66,76945.67,238.2,-2e-05,0.0,0.00073]
[1779171211468,65.66,76946.38,238.2,-1e-05,0.0,0.00067]
[1779171216503,65.66,76944.43,238.2,-1e-05,0.0,0.00067]
[1779171221538,65.66,76948.91,238.2,-1e-05,0.0,0.00066]
[1779171226573,65.66,76947.41,238.2,-1e-05,0.0,0.00066]
[1779171230601,65.66,76944.2,238.2,-1e-05,0.0,0.00067]
[1779171235636,65.66,76944.69,238.2,-1e-05,0.0,0.00067]
[1779171242685,65.66,76944.53,238.2,-1e-05,0.0,0.00067]
[1779171247720,65.72,76945.08,238.2,-1e-05,0.0,0.00068]
[1779171250741,65.72,76949.29,238.2,-1e-05,0.0,0.00067]
[1779171255776,65.72,76948.34,238.2,-1e-05,0.0,0.00067]
[1779171260811,65.72,76949.04,238.2,-1e-05,0.0,0.00067]
[1779171265847,65.72,76949.01,238.2,-1e-05,0.0,0.00067]
[1779171270881,65.72,76948.73,238.2,-1e-05,0.0,0.00067]
[1779171271888,65.72,76948.78,238.2,-1e-05,0.0,0.00061]
[1779171272532,65.72,76948.78,238.2,-1e-05,0.0,0.00061]
[1779171273565,65.72,76948.78,238.2,-1e-05,0.0,0.00061]
[1779171278937,65.72,76949.18,238.2,-1e-05,0.0,0.00061]
[1779171283972,65.72,76950.56,238.2,-1e-05,0.0,0.0006]
[1779171289007,65.72,76949.83,238.2,-1e-05,0.0,0.00061]
[1779171292028,65.72,76954.35,238.2,-1e-05,0.0,0.00059]
[1779171294042,65.72,76943.56,238.2,-1e-05,0.0,0.00063]
[1779171295050,65.72,76935.25,238.2,-1e-05,0.0,0.00066]
[1779171296057,65.72,76938.14,238.2,-1e-05,0.0,0.00065]
[1779171301092,65.72,76937.15,238.2,-1e-05,0.0,0.00065]
[1779171302099,65.72,76942.31,238.2,-1e-05,0.0,0.00063]
[1779171303106,65.72,76949.4,238.2,-1e-05,0.0,0.00061]
[1779171304113,65.72,76953.56,238.2,-1e-05,0.0,0.00059]
[1779171309148,65.72,76953.34,238.2,-1e-05,0.0,0.0006]
[1779171314183,65.72,76955.17,238.2,-1e-05,0.0,0.00059]
[1779171319218,65.72,76956.02,238.2,-1e-05,0.0,0.00059]
[1779171326267,65.72,76950.33,238.2,-1e-05,0.0,0.00061]
[1779171327275,65.72,76946.93,238.2,-1e-05,0.0,0.00062]
[1779171331303,65.72,76947.33,238.2,-1e-05,0.0,0.00056]
[1779171337345,65.72,76948.06,238.2,-1e-05,0.0,0.00056]
[1779171342380,65.72,76945.24,238.2,-1e-05,0.0,0.00057]
[1779171346408,65.72,76942.19,238.2,-1e-05,0.0,0.00058]
[1779171351443,65.72,76941.97,238.2,-1e-05,0.0,0.00058]
[1779171356478,65.72,76941.8,238.2,-1e-05,0.0,0.00058]
[1779171361513,65.72,76940.5,238.2,-1e-05,0.0,0.00059]
[1779171366548,65.72,76939.63,238.2,-1e-05,0.0,0.00059]
[1779171368562,65.72,76943.5,238.2,-1e-05,0.0,0.00058]
[1779171373597,65.72,76941.73,238.2,-1e-05,0.0,0.00058]
[1779171378633,65.72,76941.84,238.2,-1e-05,0.0,0.00058]
[1779171383855,65.72,76941.73,238.2,-1e-05,0.0,0.00058]
[1779171387698,65.72,76938.0,238.2,-1e-05,0.0,0.0006]
[1779171391726,65.72,76938.83,238.2,-1e-05,0.0,0.00054]
[1779171396761,65.72,76933.29,238.2,-1e-05,0.0,0.00056]
[1779171402803,65.72,76932.5,238.2,-1e-05,0.0,0.00056]
[1779171407838,65.72,76931.85,238.2,-1e-05,0.0,0.00056]
[1779171412873,65.72,76934.29,238.2,-1e-05,0.0,0.00056]
[1779171417908,65.72,76935.46,238.2,-1e-05,0.0,0.00055]
[1779171422946,65.72,76934.75,238.2,-1e-05,0.0,0.00055]
[1779171427981,65.72,76934.46,238.2,-1e-05,0.0,0.00056]
[1779171433017,65.72,76934.34,238.2,-1e-05,0.0,0.00056]
[1779171438052,65.72,76934.4,238.2,-1e-05,0.0,0.00056]
[1779171444094,65.72,76935.09,238.2,-1e-05,0.0,0.00055]
[1779171446108,65.72,76931.17,238.2,-1e-05,0.0,0.00057]
[1779171447115,65.72,76934.77,238.2,-1e-05,0.0,0.00055]
[1779171449129,65.72,76937.89,238.2,-1e-05,0.0,0.00054]
[1779171451143,65.72,76939.41,238.2,-1e-05,0.0,0.00049]
[1779171456178,65.72,76940.7,238.2,-1e-05,0.0,0.00049]
[1779171458192,65.72,76937.27,238.2,-1e-05,0.0,0.0005]
[1779171463227,65.72,76934.34,238.2,-1e-05,0.0,0.00051]
[1779171464234,65.72,76925.12,238.2,-1e-05,0.0,0.00054]
[1779171465241,65.72,76919.83,238.2,-1e-05,0.0,0.00055]
[1779171467255,65.72,76911.43,238.2,-1e-05,0.0,0.00058]
[1779171468262,65.72,76907.92,238.2,-1e-05,0.0,0.00059]
[1779171470276,65.72,76902.67,238.2,-1e-05,0.0,0.00061]
[1779171471284,65.72,76898.33,238.2,-1e-05,0.0,0.00063]
[1779171472290,65.72,76894.4,238.2,-1e-05,0.0,0.00064]
[1779171473297,65.72,76890.03,238.2,-1e-05,0.0,0.00066]
[1779171475311,65.72,76897.27,238.2,-1e-05,0.0,0.00063]
[1779171479339,65.72,76901.68,238.2,-1e-05,0.0,0.00062]
[1779171482361,65.72,76898.63,238.2,-1e-05,0.0,0.00063]
[1779171484382,65.72,76901.62,238.2,-1e-05,0.0,0.00062]
[1779171485382,65.72,76905.33,238.2,-1e-05,0.0,0.0006]
[1779171486389,65.72,76909.41,238.2,-1e-05,0.0,0.00059]
[1779171491424,65.72,76904.93,238.2,-1e-05,0.0,0.0006]
[1779171493438,65.72,76901.22,238.2,-1e-05,0.0,0.00062]
[1779171496459,65.72,76898.51,238.2,-1e-05,0.0,0.00063]
[1779171499480,65.72,76904.89,238.2,-1e-05,0.0,0.0006]
[1779171504516,65.72,76906.08,238.2,-1e-05,0.0,0.0006]
[1779171509551,65.72,76905.8,238.2,-1e-05,0.0,0.0006]
[1779171511565,65.72,76906.81,238.2,-1e-05,0.0,0.00054]
[1779171516600,65.72,76909.39,238.2,-1e-05,0.0,0.00054]
[1779171517607,65.72,76912.87,238.2,-1e-05,0.0,0.00053]
[1779171518614,65.72,76917.2,238.2,-1e-05,0.0,0.00051]
[1779171522642,65.72,76919.89,238.2,-1e-05,0.0,0.0005]
[1779171527677,65.72,76926.22,238.2,-1e-05,0.0,0.00048]
[1779171528684,65.72,76930.01,238.2,-1e-05,0.0,0.00047]
[1779171529691,65.72,76935.44,238.2,-1e-05,0.0,0.00046]
[1779171534727,65.72,76936.58,238.2,-1e-05,0.0,0.00045]
[1779171539762,65.72,76936.5,238.2,-1e-05,0.0,0.00046]
[1779171544797,65.72,76936.86,238.2,-1e-05,0.0,0.00045]
[1779171547818,65.72,76933.0,238.2,-1e-05,0.0,0.00046]
[1779171548818,65.72,76933.0,238.2,-1e-05,0.0,0.00046]
[1779171548904,65.72,76929.29,238.2,-1e-05,0.0,0.00048]
[1779171549669,65.72,76929.29,238.2,-1e-05,0.0,0.00048]
[1779171554867,65.72,76930.14,238.2,-1e-05,0.0,0.00047]
[1779171559902,65.72,76931.0,238.2,-1e-05,0.0,0.00047]
[1779171561916,65.72,76933.9,238.2,-1e-05,0.0,0.00046]
[1779171566951,65.72,76931.22,238.2,-1e-05,0.0,0.00047]
[1779171572993,65.72,76928.53,238.2,-1e-05,0.0,0.00043]
[1779171574000,65.72,76925.17,238.2,-1e-05,0.0,0.00044]
[1779171579035,65.72,76923.27,238.2,-1e-05,0.0,0.00045]
[1779171583070,65.72,76927.04,238.2,-1e-05,0.0,0.00044]
[1779171588105,65.72,76926.13,238.2,-1e-05,0.0,0.00044]
[1779171593142,65.72,76925.87,238.2,-1e-05,0.0,0.00044]
[1779171598177,65.72,76927.14,238.2,-1e-05,0.0,0.00044]
[1779171603212,65.72,76927.48,238.2,-1e-05,0.0,0.00044]
[1779171605226,65.72,76930.9,238.2,-1e-05,0.0,0.00043]
[1779171610261,65.72,76928.83,238.2,-1e-05,0.0,0.00043]
[1779171614289,65.72,76924.49,238.2,-1e-05,0.0,0.00044]
[1779171619324,65.72,76928.45,238.2,-1e-05,0.0,0.00043]
[1779171620331,65.72,76931.45,238.2,-1e-05,0.0,0.00043]
[1779171625366,65.72,76932.63,238.2,-1e-05,0.0,0.00042]
[1779171627380,65.72,76936.23,238.2,-1e-05,0.0,0.00041]
[1779171630401,65.72,76940.55,238.2,-1e-05,0.0,0.0004]
[1779171631408,65.72,76941.34,238.2,-1e-05,0.0,0.00036]
[1779171636443,65.72,76942.03,238.2,-1e-05,0.0,0.00036]
[1779171640471,65.72,76938.7,238.2,-1e-05,0.0,0.00037]
[1779171641478,65.72,76934.75,238.2,-1e-05,0.0,0.00038]
[1779171642485,65.72,76931.71,238.2,-1e-05,0.0,0.00039]
[1779171648527,65.72,76930.09,238.2,-1e-05,0.0,0.00039]
[1779171653562,65.72,76928.49,238.2,-1e-05,0.0,0.00039]
[1779171658597,65.72,76928.25,238.2,-1e-05,0.0,0.00039]
[1779171663635,65.72,76933.22,238.2,-1e-05,0.0,0.00038]
[1779171665649,65.72,76938.79,238.2,-1e-05,0.0,0.00037]
[1779171666656,65.72,76941.48,238.2,-1e-05,0.0,0.00036]
[1779171670684,65.72,76945.13,238.2,-1e-05,0.0,0.00036]
[1779171671691,65.72,76947.92,238.2,-1e-05,0.0,0.00035]
[1779171676727,65.72,76948.36,238.2,-1e-05,0.0,0.00035]
[1779171682768,65.72,76948.65,238.2,-1e-05,0.0,0.00035]
[1779171687803,65.72,76943.74,238.2,-1e-05,0.0,0.00036]
[1779171688810,65.72,76939.02,238.2,-1e-05,0.0,0.00037]
[1779171691831,65.72,76940.37,238.2,-1e-05,0.0,0.00033]
[1779171697873,65.72,76940.3,238.2,-1e-05,0.0,0.00033]
[1779171702908,65.72,76939.98,238.2,-1e-05,0.0,0.00033]
[1779171707943,65.72,76946.25,238.2,-1e-05,0.0,0.00032]
[1779171713985,65.72,76945.18,238.2,-1e-05,0.0,0.00032]
[1779171715999,65.72,76949.03,238.2,-1e-05,0.0,0.00031]
[1779171720027,65.72,76955.36,238.2,-1e-05,0.0,0.0003]
[1779171723048,65.72,76952.53,238.2,-1e-05,0.0,0.00031]
[1779171724055,65.72,76948.29,238.2,-1e-05,0.0,0.00031]
[1779171729090,65.72,76947.84,238.2,-1e-05,0.0,0.00032]
[1779171734125,65.72,76947.97,238.2,-1e-05,0.0,0.00032]
[1779171739160,65.72,76948.14,238.2,-1e-05,0.0,0.00032]
[1779171744195,65.72,76948.38,238.2,-1e-05,0.0,0.00031]
[1779171748223,65.72,76953.03,238.2,-1e-05,0.0,0.00031]
[1779171749230,65.72,76956.81,238.2,-1e-05,0.0,0.0003]
[1779171751245,65.72,76959.51,238.2,-1e-05,0.0,0.00026]
[1779171752252,65.72,76963.0,238.2,-1e-05,0.0,0.00026]
[1779171760309,65.72,76962.52,238.2,-1e-05,0.0,0.00026]
[1779171765347,65.72,76962.2,238.2,-1e-05,0.0,0.00026]
[1779171768365,65.72,76958.69,238.2,-1e-05,0.0,0.00027]
[1779171769372,65.72,76952.71,238.2,-1e-05,0.0,0.00028]
[1779171771386,65.72,76949.98,238.2,-1e-05,0.0,0.00028]
[1779171776421,65.72,76949.93,238.2,-1e-05,0.0,0.00028]
[1779171781456,65.72,76950.11,238.2,-1e-05,0.0,0.00028]
[1779171786491,65.72,76950.41,238.2,-1e-05,0.0,0.00028]
[1779171791526,65.72,76951.01,238.2,-1e-05,0.0,0.00028]
[1779171796561,65.72,76950.78,238.2,-1e-05,0.0,0.00028]
[1779171801596,65.72,76950.58,238.2,-1e-05,0.0,0.00028]
[1779171806631,65.72,76951.38,238.2,-1e-05,0.0,0.00028]
[1779171812673,65.72,76950.55,238.2,-1e-05,0.0,0.00025]
[1779171817708,65.72,76951.16,238.2,-1e-05,0.0,0.00025]
[1779171822743,65.72,76951.77,238.2,-1e-05,0.0,0.00025]
[1779171827778,65.72,76952.64,238.2,-1e-05,0.0,0.00025]
[1779171832814,65.72,76951.58,238.2,-1e-05,0.0,0.00025]
[1779171838856,65.72,76953.46,238.2,-1e-05,0.0,0.00025]
[1779171843892,65.72,76950.85,238.2,-1e-05,0.0,0.00025]
[1779171844898,65.72,76945.75,238.2,-1e-05,0.0,0.00026]
[1779171845905,65.72,76942.06,238.2,-1e-05,0.0,0.00027]
[1779171850940,65.72,76940.72,238.2,-1e-05,0.0,0.00027]
[1779171855975,65.72,76941.58,238.2,-1e-05,0.0,0.00027]
[1779171861010,65.72,76940.54,238.2,-1e-05,0.0,0.00027]
[1779171864032,65.72,76926.02,238.2,-1e-05,0.0,0.00029]
[1779171869067,65.72,76927.01,238.2,-1e-05,0.0,0.00029]
[1779171871081,65.72,76927.3,238.2,-1e-05,0.0,0.00026]
[1779171876116,65.72,76926.42,238.2,-1e-05,0.0,0.00026]
[1779171881151,65.72,76926.95,238.2,-1e-05,0.0,0.00026]
[1779171883533,65.72,76926.9,238.2,-1e-05,0.0,0.00026]
[1779171884574,65.72,76926.9,238.2,-1e-05,0.0,0.00026]
[1779171889207,65.72,76929.52,238.2,-1e-05,0.0,0.00026]
[1779171892228,65.72,76922.68,238.2,-1e-05,0.0,0.00027]
[1779171893235,65.72,76915.95,238.2,-1e-05,0.0,0.00028]
[1779171898270,65.72,76914.7,238.2,-1e-05,0.0,0.00029]
[1779171902298,65.72,76920.53,238.2,-1e-05,0.0,0.00027]
[1779171907333,65.72,76920.77,238.2,-1e-05,0.0,0.00027]
[1779171912368,65.72,76920.93,238.2,-1e-05,0.0,0.00027]
[1779171917403,65.72,76921.05,238.2,-1e-05,0.0,0.00027]
[1779171922438,65.72,76921.2,238.2,-1e-05,0.0,0.00027]
[1779171927473,65.72,76922.36,238.2,-1e-05,0.0,0.00027]
[1779171931501,65.72,76923.84,238.2,-1e-05,0.0,0.00024]
[1779171936536,65.72,76924.27,238.2,-1e-05,0.0,0.00024]
[1779171941571,65.72,76924.61,238.2,-1e-05,0.0,0.00024]
[1779171946606,65.72,76925.51,238.2,-1e-05,0.0,0.00024]
[1779171955669,65.72,76930.08,238.2,0.0,0.0,0.00023]
[1779171960705,65.72,76929.96,238.2,0.0,0.0,0.00023]
[1779171965739,65.72,76931.06,238.2,0.0,0.0,0.00023]
[1779171968760,65.72,76934.1,238.2,0.0,0.0,0.00023]
[1779171974802,65.72,76934.2,238.2,0.0,0.0,0.00023]
[1779171980844,65.72,76935.63,238.2,0.0,0.0,0.00022]
[1779171985879,65.72,76935.84,238.2,0.0,0.0,0.00022]
[1779171990914,65.72,76935.97,238.2,0.0,0.0,0.00022]
[1779171991921,65.72,76936.26,238.2,0.0,0.0,0.0002]
[1779171996956,65.72,76936.46,238.2,0.0,0.0,0.0002]
[1779172001993,65.72,76937.04,238.2,0.0,0.0,0.0002]
[1779172007029,65.72,76937.26,238.2,0.0,0.0,0.0002]
[1779172010050,65.72,76942.6,238.2,0.0,0.0,0.00019]
[1779172015085,65.72,76944.63,238.2,0.0,0.0,0.00019]
[1779172020120,65.72,76944.71,238.2,0.0,0.0,0.00019]
[1779172021127,65.72,76948.98,238.2,0.0,0.0,0.00018]
[1779172022135,65.72,76955.44,238.2,0.0,0.0,0.00018]
[1779172027169,65.72,76956.25,238.2,0.0,0.0,0.00017]
[1779172032204,65.72,76956.92,238.2,0.0,0.0,0.00017]
[1779172037239,65.72,76958.28,238.2,0.0,0.0,0.00017]
[1779172042274,65.72,76960.81,238.2,0.0,0.0,0.00017]
[1779172045295,65.72,76958.2,238.2,0.0,0.0,0.00017]
[1779172050330,65.72,76957.43,238.2,0.0,0.0,0.00017]
[1779172051337,65.72,76957.72,238.2,0.0,0.0,0.00015]
[1779172056372,65.72,76958.37,238.2,0.0,0.0,0.00015]
[1779172061410,65.72,76965.89,238.2,0.0,0.0,0.00015]
[1779172062416,65.72,76972.3,238.2,0.0,0.0,0.00014]
[1779172067455,65.72,76975.03,238.2,0.0,0.0,0.00014]
[1779172070476,65.72,76978.33,238.2,0.0,0.0,0.00013]
[1779172072490,65.72,76981.75,238.2,0.0,0.0,0.00013]
[1779172077525,65.72,76980.78,238.2,0.0,0.0,0.00013]
[1779172081553,65.72,76984.4,238.2,0.0,0.0,0.00013]
[1779172085582,65.72,76987.31,238.2,0.0,0.0,0.00013]
[1779172089610,65.72,76983.23,238.2,0.0,0.0,0.00013]
[1779172091624,65.72,76979.97,238.2,0.0,0.0,0.00013]
[1779172093640,65.72,76974.91,238.2,0.0,0.0,0.00014]
[1779172094648,65.72,76972.26,238.2,0.0,0.0,0.00014]
[1779172095655,65.72,76968.8,238.2,0.0,0.0,0.00014]
[1779172096662,65.72,76957.12,238.2,0.0,0.0,0.00015]
[1779172097669,65.72,76949.3,238.2,0.0,0.0,0.00016]
[1779172102704,65.72,76950.14,238.2,0.0,0.0,0.00016]
[1779172103711,65.72,76954.23,238.2,0.0,0.0,0.00016]
[1779172108748,65.72,76957.83,238.2,0.0,0.0,0.00015]
[1779172111769,65.72,76957.42,238.2,0.0,0.0,0.00014]
[1779172116804,65.72,76957.57,238.2,0.0,0.0,0.00014]
[1779172122847,65.72,76960.55,238.2,0.0,0.0,0.00013]
[1779172123853,65.72,76966.65,238.2,0.0,0.0,0.00013]
[1779172128888,65.72,76968.13,238.2,0.0,0.0,0.00013]
[1779172133923,65.72,76967.7,238.2,0.0,0.0,0.00013]
[1779172138958,65.72,76967.68,238.2,0.0,0.0,0.00013]
[1779172139966,65.72,76964.61,238.2,0.0,0.0,0.00013]
[1779172144000,65.72,76961.86,238.2,0.0,0.0,0.00013]
[1779172150042,65.72,76962.09,238.2,0.0,0.0,0.00013]
[1779172155077,65.72,76961.4,238.2,0.0,0.0,0.00013]
[1779172160112,65.72,76959.64,238.2,0.0,0.0,0.00014]
[1779172165148,65.72,76957.38,238.2,0.0,0.0,0.00014]
[1779172171190,65.72,76957.84,238.2,0.0,0.0,0.00012]
[1779172176225,65.72,76952.61,238.2,0.0,0.0,0.00013]
[1779172177232,65.72,76946.01,238.2,0.0,0.0,0.00013]
[1779172182267,65.72,76945.54,238.2,0.0,0.0,0.00013]
[1779172188309,65.72,76946.78,238.2,0.0,0.0,0.00013]
[1779172193344,65.72,76950.2,238.2,0.0,0.0,0.00013]
[1779172195358,65.72,76953.13,238.2,0.0,0.0,0.00013]
[1779172198379,65.72,76959.33,238.2,0.0,0.0,0.00012]
[1779172201404,65.72,76951.71,238.2,0.0,0.0,0.00013]
[1779172202661,65.72,76946.44,238.2,0.0,0.0,0.00013]
[1779172205660,65.72,76955.14,238.2,0.0,0.0,0.00012]
[1779172206440,65.72,76959.29,238.2,0.0,0.0,0.00012]
[1779172212482,65.72,76958.9,238.2,0.0,0.0,0.00012]
[1779172217517,65.72,76963.43,238.2,0.0,0.0,0.00012]
[1779172219531,65.72,76966.28,238.2,0.0,0.0,0.00011]
[1779172221545,65.72,76970.88,238.2,0.0,0.0,0.00011]
[1779172224566,65.72,76974.2,238.2,0.0,0.0,0.00011]
[1779172227587,65.72,76978.64,238.2,0.0,0.0,0.00011]
[1779172230608,65.72,76983.29,238.2,0.0,0.0,0.0001]
[1779172231617,65.72,76984.8,238.2,0.0,0.0,9e-05]
[1779172232622,65.72,76979.89,238.2,0.0,0.0,9e-05]
[1779172237657,65.72,76981.95,238.2,0.0,0.0,9e-05]
[1779172239674,65.72,76985.06,238.2,0.0,0.0,9e-05]
[1779172240679,65.72,76999.63,238.2,0.0,0.0,8e-05]
[1779172245714,65.72,77001.9,238.2,0.0,0.0,8e-05]
[1779172250749,65.72,77000.66,238.2,0.0,0.0,8e-05]
[1779172251756,65.72,76992.78,238.2,0.0,0.0,8e-05]
[1779172256791,65.72,76992.29,238.2,0.0,0.0,8e-05]
[1779172258805,65.72,76986.29,238.2,0.0,0.0,9e-05]
[1779172260819,65.72,76993.36,238.2,0.0,0.0,8e-05]
[1779172261826,65.72,76997.01,238.2,0.0,0.0,8e-05]
[1779172262833,65.72,76992.7,238.2,0.0,0.0,8e-05]
[1779172263840,65.72,76989.76,238.2,0.0,0.0,9e-05]
[1779172264847,65.72,76992.59,238.2,0.0,0.0,8e-05]
[1779172267868,65.72,76996.27,238.2,0.0,0.0,8e-05]
[1779172268875,65.72,76999.39,238.2,0.0,0.0,8e-05]
[1779172270889,65.72,77004.57,238.2,0.0,0.0,8e-05]
[1779172275924,65.72,77005.1,238.2,0.0,0.0,8e-05]
[1779172276931,65.72,77007.89,238.2,0.0,0.0,8e-05]
[1779172278945,65.72,77004.72,238.2,0.0,0.0,8e-05]
[1779172280959,65.72,77001.44,238.2,0.0,0.0,8e-05]
[1779172285994,65.72,76997.56,238.2,0.0,0.0,8e-05]
[1779172287002,65.72,76989.49,238.2,0.0,0.0,9e-05]
[1779172288010,65.72,76984.96,238.2,0.0,0.0,9e-05]
[1779172289015,65.72,76987.93,238.2,0.0,0.0,9e-05]
[1779172290022,65.72,76990.94,238.2,0.0,0.0,9e-05]
[1779172291029,65.72,76991.75,238.2,0.0,0.0,7e-05]
[1779172292036,65.72,76988.74,238.2,0.0,0.0,8e-05]
[1779172298078,65.72,76987.6,238.2,0.0,0.0,8e-05]
[1779172300092,65.72,76993.56,238.2,0.0,0.0,7e-05]
[1779172305127,65.72,76992.33,238.2,0.0,0.0,7e-05]
[1779172310162,65.72,76993.53,238.2,0.0,0.0,7e-05]
[1779172315197,65.72,76998.27,238.2,0.0,0.0,7e-05]
[1779172320232,65.72,77000.07,238.2,0.0,0.0,7e-05]
[1779172325267,65.72,77001.08,238.2,0.0,0.0,7e-05]
[1779172328288,65.72,76995.43,238.2,0.0,0.0,7e-05]
[1779172331309,65.72,76992.61,238.2,0.0,0.0,7e-05]
[1779172332316,65.72,76986.33,238.2,0.0,0.0,8e-05]
[1779172337351,65.72,76984.59,238.2,0.0,0.0,8e-05]
[1779172338358,65.72,76988.27,238.2,0.0,0.0,8e-05]
[1779172339365,65.72,76992.37,238.2,0.0,0.0,7e-05]
[1779172343393,65.72,76989.52,238.2,0.0,0.0,8e-05]
[1779172345407,65.72,76985.09,238.2,0.0,0.0,8e-05]
[1779172350442,65.72,76986.02,238.2,0.0,0.0,8e-05]
[1779172351449,65.72,76986.06,238.2,0.0,0.0,7e-05]
[1779172357491,65.72,76985.39,238.2,0.0,0.0,7e-05]
[1779172362526,65.72,76985.67,238.2,0.0,0.0,7e-05]
[1779172364540,65.72,76983.03,238.2,0.0,0.0,7e-05]
[1779172365547,65.72,76978.8,238.2,0.0,0.0,7e-05]
[1779172370582,65.72,76977.4,238.2,0.0,0.0,7e-05]
[1779172372596,65.72,76974.33,238.2,0.0,0.0,7e-05]
[1779172373603,65.72,76965.94,238.2,0.0,0.0,8e-05]
[1779172378638,65.72,76964.13,238.2,0.0,0.0,8e-05]
[1779172383673,65.72,76964.98,238.2,0.0,0.0,8e-05]
[1779172384861,65.72,76964.98,238.2,0.0,0.0,8e-05]
[1779172384879,65.72,76970.19,238.2,0.0,0.0,8e-05]
[1779172385687,65.72,76975.6,238.2,0.0,0.0,7e-05]
[1779172387701,65.72,76978.67,238.2,0.0,0.0,7e-05]
[1779172393743,65.72,76980.28,238.2,0.0,0.0,7e-05]
[1779172395757,65.72,76987.44,238.2,0.0,0.0,7e-05]
[1779172396764,65.72,76998.09,238.2,0.0,0.0,6e-05]
[1779172399785,65.72,77001.56,238.2,0.0,0.0,6e-05]
[1779172401799,65.72,77007.29,238.2,0.0,0.0,6e-05]
[1779172402806,65.72,77009.8,238.2,0.0,0.0,6e-05]
[1779172403813,65.72,77004.76,238.2,0.0,0.0,6e-05]
[1779172408848,65.72,77006.24,238.2,0.0,0.0,6e-05]
[1779172412876,65.72,77006.47,238.2,0.0,0.0,5e-05]
[1779172414890,65.72,77002.41,238.2,0.0,0.0,5e-05]
[1779172415897,65.72,76998.47,238.2,0.0,0.0,5e-05]
[1779172420932,65.72,76997.22,238.2,0.0,0.0,6e-05]
[1779172422946,65.72,76993.14,238.2,0.0,0.0,6e-05]
[1779172427981,65.72,76992.45,238.2,0.0,0.0,6e-05]
[1779172428988,65.72,76996.42,238.2,0.0,0.0,6e-05]
[1779172429995,65.72,76999.22,238.2,0.0,0.0,5e-05]
[1779172431055,65.72,76999.22,238.2,0.0,0.0,5e-05]
[1779172434023,65.72,77002.97,238.2,0.0,0.0,5e-05]
[1779172439058,65.72,77003.5,238.2,0.0,0.0,5e-05]
[1779172442080,65.72,77008.84,238.2,0.0,0.0,5e-05]
[1779172444094,65.72,77013.17,238.2,0.0,0.0,5e-05]
[1779172446108,65.72,77010.53,238.2,0.0,0.0,5e-05]
[1779172447115,65.72,77004.85,238.2,0.0,0.0,5e-05]
[1779172448122,65.72,77001.63,238.2,0.0,0.0,5e-05]
[1779172450136,65.72,76994.52,238.2,0.0,0.0,6e-05]
[1779172451143,65.72,76984.2,238.2,0.0,0.0,6e-05]
[1779172456178,65.72,76968.16,238.2,0.0,0.0,7e-05]
[1779172457185,65.72,76961.91,238.2,0.0,0.0,7e-05]
[1779172460206,65.72,76964.7,238.2,0.0,0.0,7e-05]
[1779172465243,65.72,76967.12,238.2,0.0,0.0,7e-05]
[1779172470280,65.72,76964.81,238.2,0.0,0.0,7e-05]
[1779172471291,65.72,76965.1,238.2,0.0,0.0,6e-05]
[1779172475173,65.72,76965.1,238.2,0.0,0.0,6e-05]
[1779172480350,65.72,76965.98,238.2,0.0,0.0,6e-05]
[1779172486392,65.72,76964.95,238.2,0.0,0.0,6e-05]
[1779172491427,65.72,76965.21,238.2,0.0,0.0,6e-05]
[1779172496462,65.72,76964.29,238.2,0.0,0.0,6e-05]
[1779172501499,65.72,76964.67,238.2,0.0,0.0,6e-05]
[1779172505527,65.72,76960.26,238.2,0.0,0.0,6e-05]
[1779172509555,65.72,76962.95,238.2,0.0,0.0,6e-05]
[1779172514590,65.72,76963.86,238.2,0.0,0.0,6e-05]
[1779172517113,65.72,76964.87,238.2,0.0,0.0,6e-05]
[1779172522646,65.72,76964.3,238.2,0.0,0.0,6e-05]
[1779172527681,65.72,76964.39,238.2,0.0,0.0,6e-05]
[1779172531104,65.72,76962.53,238.2,0.0,0.0,5e-05]
[1779172536744,65.72,76962.84,238.2,0.0,0.0,5e-05]
[1779172541779,65.72,76962.69,238.2,0.0,0.0,5e-05]
[1779172543793,65.72,76955.98,238.2,0.0,0.0,6e-05]
[1779172544800,65.72,76951.32,238.2,0.0,0.0,6e-05]
[1779172545807,65.72,76945.58,238.2,0.0,0.0,6e-05]
[1779172547821,65.72,76948.21,238.2,0.0,0.0,6e-05]
[1779172552856,65.72,76948.07,238.2,0.0,0.0,6e-05]
[1779172557891,65.72,76948.52,238.2,0.0,0.0,6e-05]
[1779172558898,65.72,76944.32,238.2,0.0,0.0,6e-05]
[1779172561924,65.72,76936.42,238.2,0.0,0.0,7e-05]
[1779172566954,65.72,76934.89,238.2,0.0,0.0,7e-05]
[1779172571989,65.72,76931.79,238.2,0.0,0.0,7e-05]
[1779172575010,65.72,76937.49,238.2,0.0,0.0,7e-05]
[1779172581052,65.72,76937.26,238.2,0.0,0.0,7e-05]
[1779172586089,65.72,76937.71,238.2,0.0,0.0,6e-05]
[1779172591122,65.72,76934.65,238.2,0.0,0.0,6e-05]
[1779172596157,65.72,76934.3,238.2,0.0,0.0,6e-05]
[1779172598171,65.72,76931.25,238.2,0.0,0.0,6e-05]
[1779172600185,65.72,76927.96,238.2,0.0,0.0,6e-05]
[1779172607237,65.72,76927.3,238.2,0.0,0.0,6e-05]
[1779172613280,65.72,76926.85,238.2,0.0,0.0,6e-05]
[1779172618315,65.72,76928.98,238.2,0.0,0.0,6e-05]
[1779172619322,65.72,76932.26,238.2,0.0,0.0,6e-05]
[1779172624357,65.72,76933.23,238.2,0.0,0.0,6e-05]
[1779172629448,65.72,76934.12,238.2,0.0,0.0,6e-05]
[1779172629941,65.72,76934.25,238.2,0.0,0.0,6e-05]
[1779172630401,65.72,76902.5,238.2,0.0,0.0,7e-05]
[1779172631408,65.72,76890.13,238.2,0.0,0.0,8e-05]
[1779172634429,65.72,76895.63,238.2,0.0,0.0,8e-05]
[1779172639464,65.72,76897.82,238.2,0.0,0.0,8e-05]
[1779172640471,65.72,76901.5,238.2,0.0,0.0,7e-05]
[1779172640854,65.72,76901.5,238.2,0.0,0.0,7e-05]
[1779172641478,65.72,76904.66,238.2,0.0,0.0,7e-05]
[1779172646513,65.72,76900.14,238.2,0.0,0.0,7e-05]
[1779172647522,65.72,76897.65,238.2,0.0,0.0,8e-05]
[1779172651548,65.72,76897.05,238.2,0.0,0.0,7e-05]
[1779172656583,65.72,76894.87,238.2,0.0,0.0,7e-05]
[1779172661618,65.72,76893.82,238.2,0.0,0.0,7e-05]
[1779172666653,65.72,76891.74,238.2,0.0,0.0,7e-05]
[1779172671690,65.72,76891.28,238.2,0.0,0.0,7e-05]
[1779172676725,65.72,76899.2,238.2,0.0,0.0,7e-05]
[1779172677732,65.72,76904.91,238.2,0.0,0.0,6e-05]
[1779172682767,65.72,76906.25,238.2,0.0,0.0,6e-05]
[1779172683774,65.72,76909.62,238.2,0.0,0.0,6e-05]
[1779172684781,65.72,76912.62,238.2,0.0,0.0,6e-05]
[1779172685788,65.72,76909.88,238.2,0.0,0.0,6e-05]
[1779172690823,65.72,76908.35,238.2,0.0,0.0,6e-05]
[1779172695858,65.72,76910.81,238.2,0.0,0.0,6e-05]
[1779172696865,65.72,76916.32,238.2,0.0,0.0,6e-05]
[1779172697872,65.72,76918.83,238.2,0.0,0.0,6e-05]
[1779172702909,65.72,76921.04,238.2,0.0,0.0,6e-05]
[1779172705930,65.72,76923.65,238.2,0.0,0.0,5e-05]
[1779172710965,65.72,76924.21,238.2,0.0,0.0,5e-05]
[1779172711972,65.72,76924.01,238.2,0.0,0.0,5e-05]
[1779172714993,65.72,76932.07,238.2,0.0,0.0,4e-05]
[1779172716007,65.72,76935.61,238.2,0.0,0.0,4e-05]
[1779172717010,65.72,76942.23,238.2,0.0,0.0,4e-05]
[1779172720032,65.72,76953.04,238.2,0.0,0.0,4e-05]
[1779172721039,65.72,76958.76,238.2,0.0,0.0,4e-05]
[1779172723738,65.72,76959.75,238.2,0.0,0.0,4e-05]
[1779172724061,65.72,76965.9,238.2,0.0,0.0,3e-05]
[1779172725067,65.72,76974.55,238.2,0.0,0.0,3e-05]
[1779172729095,65.72,76968.19,238.2,0.0,0.0,3e-05]
[1779172731109,65.72,76976.59,238.2,0.0,0.0,3e-05]
[1779172732116,65.72,76980.57,238.2,0.0,0.0,3e-05]
[1779172734560,65.72,76982.8,238.2,0.0,0.0,3e-05]
[1779172744200,65.72,76986.69,238.2,0.0,0.0,3e-05]
[1779172745207,65.72,76983.94,238.2,0.0,0.0,3e-05]
[1779172746214,65.72,76978.73,238.2,0.0,0.0,3e-05]
[1779172747221,65.72,76975.82,238.2,0.0,0.0,3e-05]
[1779172752256,65.72,76980.89,238.2,0.0,0.0,3e-05]
[1779172753263,65.72,76983.71,238.2,0.0,0.0,3e-05]
[1779172758298,65.72,76985.85,238.2,0.0,0.0,3e-05]
[1779172760312,65.72,76989.58,238.2,0.0,0.0,3e-05]
[1779172761319,65.72,76993.27,238.2,0.0,0.0,3e-05]
[1779172766354,65.72,76994.42,238.2,0.0,0.0,3e-05]
[1779172770382,65.72,76996.93,238.2,0.0,0.0,3e-05]
[1779172771389,65.72,76997.21,238.2,0.0,0.0,2e-05]
[1779172776424,65.72,76998.25,238.2,0.0,0.0,2e-05]
[1779172781459,65.72,77000.94,238.2,0.0,0.0,2e-05]
[1779172786494,65.72,77000.4,238.2,0.0,0.0,2e-05]
[1779172788508,65.72,77004.54,238.2,0.0,0.0,2e-05]
[1779172793543,65.72,77001.84,238.2,0.0,0.0,2e-05]
[1779172798578,65.72,77002.74,238.2,0.0,0.0,2e-05]
[1779172803613,65.72,77003.19,238.2,0.0,0.0,2e-05]
[1779172808648,65.72,77005.79,238.2,0.0,0.0,2e-05]
[1779172812676,65.72,77001.98,238.2,0.0,0.0,2e-05]
[1779172813683,65.72,76992.62,238.2,0.0,0.0,2e-05]
[1779172816704,65.72,76989.78,238.2,0.0,0.0,2e-05]
[1779172821739,65.72,76990.17,238.2,0.0,0.0,2e-05]
[1779172826774,65.72,76989.82,238.2,0.0,0.0,2e-05]
[1779172831477,65.72,76991.34,238.2,0.0,0.0,2e-05]
[1779172837851,65.72,76991.84,238.2,0.0,0.0,2e-05]
[1779172842886,65.72,76991.77,238.2,0.0,0.0,2e-05]
[1779172847921,65.72,76991.77,238.2,0.0,0.0,2e-05]
[1779172850944,65.72,76988.7,238.2,0.0,0.0,2e-05]
[1779172855978,65.72,76988.28,238.2,0.0,0.0,2e-05]
[1779172861015,65.72,76987.45,238.2,0.0,0.0,2e-05]
[1779172866050,65.72,76987.52,238.2,0.0,0.0,2e-05]
[1779172871085,65.72,76987.79,238.2,0.0,0.0,2e-05]
[1779172877127,65.72,76989.44,238.2,0.0,0.0,2e-05]
[1779172882163,65.72,76988.77,238.2,0.0,0.0,2e-05]
[1779172887199,65.72,76989.57,238.2,0.0,0.0,2e-05]
[1779172891227,65.72,76989.4,238.2,0.0,0.0,2e-05]
[1779172896263,65.72,76991.55,238.2,0.0,0.0,2e-05]
[1779172901300,65.72,76989.37,238.2,0.0,0.0,2e-05]
[1779172906335,65.72,76990.75,238.2,0.0,0.0,2e-05]
[1779172911370,65.72,76989.85,238.2,0.0,0.0,2e-05]
[1779172918419,65.72,76989.59,238.2,0.0,0.0,2e-05]
[1779172923454,65.72,76990.07,238.2,0.0,0.0,2e-05]
[1779172928489,65.72,76993.57,238.2,0.0,0.0,2e-05]
[1779172934531,65.72,76995.46,238.2,0.0,0.0,2e-05]
[1779172937553,65.72,76991.51,238.2,0.0,0.0,2e-05]
[1779172942588,65.72,76991.83,238.2,0.0,0.0,2e-05]
[1779172947623,65.72,76992.65,238.2,0.0,0.0,2e-05]
[1779172951652,65.72,76992.78,238.2,0.0,0.0,1e-05]
[1779172957694,65.72,76992.28,238.2,0.0,0.0,1e-05]
[1779172962729,65.72,76991.77,238.2,0.0,0.0,1e-05]
[1779172964743,65.72,76994.67,238.2,0.0,0.0,1e-05]
[1779172967764,65.72,76999.17,238.2,0.0,0.0,1e-05]
[1779172968771,65.72,77002.42,238.2,0.0,0.0,1e-05]
[1779172973806,65.72,77001.24,238.2,0.0,0.0,1e-05]
[1779172978841,65.72,77002.38,238.2,0.0,0.0,1e-05]
[1779172984883,65.72,77002.98,238.2,0.0,0.0,1e-05]
[1779172987904,65.72,77000.01,238.2,0.0,0.0,1e-05]
[1779172992939,65.72,77000.15,238.2,0.0,0.0,1e-05]
[1779172997974,65.72,77000.27,238.2,0.0,0.0,1e-05]
[1779173003009,65.72,77001.07,238.2,0.0,0.0,1e-05]
[1779173008044,65.72,77001.04,238.2,0.0,0.0,1e-05]
[1779173011065,65.72,77000.71,238.2,0.0,0.0,1e-05]
[1779173017107,65.72,77001.65,238.2,0.0,0.0,1e-05]
[1779173023150,65.72,77001.5,238.2,0.0,0.0,1e-05]
[1779173028185,65.72,77000.03,238.2,0.0,0.0,1e-05]
[1779173033220,65.72,77001.68,238.2,0.0,0.0,1e-05]
[1779173039262,65.72,77001.75,238.2,0.0,0.0,1e-05]
[1779173040269,65.72,76998.38,238.2,0.0,0.0,1e-05]
[1779173041276,65.72,76990.52,238.2,0.0,0.0,1e-05]
[1779173042283,65.72,76987.46,238.2,0.0,0.0,1e-05]
[1779173044297,65.72,76984.92,238.2,0.0,0.0,1e-05]
[1779173050340,65.72,76985.18,238.2,0.0,0.0,1e-05]
[1779173055374,65.72,76990.88,238.2,0.0,0.0,1e-05]
[1779173058395,65.72,77004.24,238.2,0.0,0.0,1e-05]
[1779173059402,65.72,77007.26,238.2,0.0,0.0,1e-05]
[1779173064437,65.72,77008.41,238.2,0.0,0.0,1e-05]
[1779173069472,65.72,77009.46,238.2,0.0,0.0,1e-05]
[1779173071486,65.72,77014.01,238.2,0.0,0.0,1e-05]
[1779173073500,65.72,77018.67,238.2,0.0,0.0,1e-05]
[1779173075514,65.72,77024.3,238.2,0.0,0.0,1e-05]
[1779173076521,65.72,77026.73,238.2,0.0,0.0,1e-05]
[1779173077528,65.72,77035.38,238.2,0.0,0.0,1e-05]
[1779173078535,65.72,77039.72,238.2,0.0,0.0,1e-05]
[1779173081557,65.72,77045.52,238.2,0.0,0.0,1e-05]
[1779173082564,65.72,77050.27,238.2,0.0,0.0,1e-05]
[1779173084578,65.72,77044.19,238.2,0.0,0.0,1e-05]
[1779173085585,65.72,77041.41,238.2,0.0,0.0,1e-05]
[1779173086592,65.72,77038.8,238.2,0.0,0.0,1e-05]
[1779173088606,65.72,77035.36,238.2,0.0,0.0,1e-05]
[1779173089615,65.72,77031.18,238.2,0.0,0.0,1e-05]
[1779173095657,65.72,77031.03,238.2,0.0,0.0,1e-05]
[1779173097671,65.72,77028.65,238.2,0.0,0.0,1e-05]
[1779173103713,65.72,77030.22,238.2,0.0,0.0,1e-05]
[1779173104720,65.72,77024.73,238.2,0.0,0.0,1e-05]
[1779173105537,65.72,77024.73,238.2,0.0,0.0,1e-05]
[1779173105702,65.72,77024.73,238.2,0.0,0.0,1e-05]
[1779173105727,65.72,77017.35,238.2,0.0,0.0,1e-05]
[1779173110766,65.72,77017.1,238.2,0.0,0.0,1e-05]
[1779173115802,65.72,77017.84,238.2,0.0,0.0,1e-05]
[1779173116809,65.72,77022.88,238.2,0.0,0.0,1e-05]
[1779173117816,65.72,77027.37,238.2,0.0,0.0,1e-05]
[1779173122851,65.72,77027.53,238.2,0.0,0.0,1e-05]
[1779173126879,65.72,77030.61,238.2,0.0,0.0,1e-05]
[1779173128893,65.72,77033.58,238.2,0.0,0.0,1e-05]
[1779173131914,65.72,77033.78,238.2,0.0,0.0,1e-05]
[1779173136952,65.72,77033.59,238.2,0.0,0.0,1e-05]
[1779173141987,65.72,77033.65,238.2,0.0,0.0,1e-05]
[1779173147022,65.72,77026.64,238.2,0.0,0.0,1e-05]
[1779173152057,65.72,77026.38,238.2,0.0,0.0,1e-05]
[1779173157092,65.72,77027.09,238.2,0.0,0.0,1e-05]
[1779173163134,65.72,77027.69,238.2,0.0,0.0,1e-05]
[1779173168169,65.72,77026.67,238.2,0.0,0.0,1e-05]
[1779173174211,65.72,77028.12,238.2,0.0,0.0,1e-05]
[1779173179246,65.72,77029.1,238.2,0.0,0.0,1e-05]
[1779173184281,65.72,77028.2,238.2,0.0,0.0,1e-05]
[1779173189316,65.72,77029.15,238.2,0.0,0.0,1e-05]
[1779173191330,65.72,77029.05,238.2,0.0,0.0,1e-05]
[1779173193347,65.72,77020.33,238.2,0.0,0.0,1e-05]
[1779173194354,65.72,77010.24,238.2,0.0,0.0,1e-05]
[1779173195363,65.72,76993.17,238.2,0.0,0.0,1e-05]
[1779173196370,65.72,76985.63,238.2,0.0,0.0,1e-05]
[1779173198384,65.72,76980.41,238.2,0.0,0.0,1e-05]
[1779173200398,65.72,76983.04,238.2,0.0,0.0,1e-05]
[1779173205433,65.72,76988.89,238.2,0.0,0.0,1e-05]
[1779173206542,65.72,76988.89,238.2,0.0,0.0,1e-05]
[1779173206595,65.72,76992.72,238.2,0.0,0.0,1e-05]
[1779173211475,65.72,76998.91,238.2,0.0,0.0,1e-05]
[1779173212482,65.72,77009.06,238.2,0.0,0.0,1e-05]
[1779173215503,65.72,77011.5,238.2,0.0,0.0,1e-05]
[1779173217517,65.72,77015.3,238.2,0.0,0.0,1e-05]
[1779173218524,65.72,77018.41,238.2,0.0,0.0,1e-05]
[1779173223559,65.72,77020.6,238.2,0.0,0.0,1e-05]
[1779173228594,65.72,77022.44,238.2,0.0,0.0,1e-05]
[1779173236651,65.72,77024.14,238.2,0.0,0.0,1e-05]
[1779173241686,65.72,77024.6,238.2,0.0,0.0,1e-05]
[1779173246721,65.72,77024.85,238.2,0.0,0.0,1e-05]
[1779173251756,65.72,77025.79,238.2,0.0,0.0,0.0]
[1779173257798,65.72,77024.68,238.2,0.0,0.0,0.0]
[1779173262833,65.72,77025.74,238.2,0.0,0.0,0.0]
[1779173267868,65.72,77025.75,238.2,0.0,0.0,0.0]
[1779173272903,65.72,77025.92,238.2,0.0,0.0,0.0]
[1779173277938,65.72,77026.32,238.2,0.0,0.0,0.0]
[1779173282973,65.72,77024.71,238.2,0.0,0.0,0.0]
[1779173288009,65.72,77024.99,238.2,0.0,0.0,0.0]
[1779173291838,65.72,77024.65,238.2,0.0,0.0,0.0]
[1779173292036,65.72,77022.38,238.2,0.0,0.0,0.0]
[1779173293236,65.72,77022.33,238.2,0.0,0.0,0.0]
[1779173294050,65.72,77019.11,238.2,0.0,0.0,0.0]
[1779173295057,65.72,77016.23,238.2,0.0,0.0,0.0]
[1779173300092,65.72,77015.62,238.2,0.0,0.0,0.0]
[1779173305127,65.72,77016.75,238.2,0.0,0.0,0.0]
[1779173310163,65.72,77017.35,238.2,0.0,0.0,0.0]
[1779173311169,65.72,77021.7,238.2,0.0,0.0,0.0]
[1779173312176,65.72,77025.28,238.2,0.0,0.0,0.0]
[1779173317211,65.72,77019.88,238.2,0.0,0.0,0.0]
[1779173322246,65.72,77019.82,238.2,0.0,0.0,0.0]
[1779173325268,65.72,77023.41,238.2,0.0,0.0,0.0]
[1779173326274,65.72,77026.4,238.2,0.0,0.0,0.0]
[1779173330302,65.72,77028.78,238.2,0.0,0.0,0.0]
[1779173335337,65.72,77028.35,238.2,0.0,0.0,0.0]
[1779173336344,65.72,77021.93,238.2,0.0,0.0,0.0]
[1779173337351,65.72,77016.8,238.2,0.0,0.0,0.0]
[1779173342386,65.72,77017.12,238.2,0.0,0.0,0.0]
[1779173346414,65.72,77014.85,238.2,0.0,0.0,0.0]
[1779173351449,65.72,77017.1,238.2,0.0,0.0,0.0]
[1779173356485,65.72,77016.4,238.2,0.0,0.0,0.0]
[1779173358499,65.72,77011.19,238.2,0.0,0.0,0.0]
[1779173359506,65.72,77008.74,238.2,0.0,0.0,0.0]
[1779173364541,65.72,77008.68,238.2,0.0,0.0,0.0]
[1779173368569,65.72,77006.36,238.2,0.0,0.0,0.0]
[1779173371590,65.72,77005.52,238.2,0.0,0.0,0.0]
[1779173377632,65.72,77005.56,238.2,0.0,0.0,0.0]
[1779173382667,65.72,77006.22,238.2,0.0,0.0,0.0]
[1779173387703,65.72,77006.36,238.2,0.0,0.0,0.0]
[1779173392737,65.72,77006.46,238.2,0.0,0.0,0.0]
[1779173396766,65.72,77008.75,238.2,0.0,0.0,0.0]
[1779173397773,65.72,77012.75,238.2,0.0,0.0,0.0]
[1779173403815,65.72,77013.4,238.2,0.0,0.0,0.0]
[1779173404822,65.72,77011.06,238.2,0.0,0.0,0.0]
[1779173411871,65.72,77015.45,238.2,0.0,0.0,0.0]
[1779173412878,65.72,77020.11,238.2,0.0,0.0,0.0]
[1779173414892,65.72,77017.35,238.2,0.0,0.0,0.0]
[1779173419927,65.72,77019.63,238.2,0.0,0.0,0.0]
[1779173424962,65.72,77018.99,238.2,0.0,0.0,0.0]
[1779173427983,65.72,77021.45,238.2,0.0,0.0,0.0]
[1779173432013,65.72,77020.63,238.2,0.0,0.0,0.0]
[1779173434445,65.72,77021.24,238.2,0.0,0.0,0.0]
[1779173438057,65.72,77026.87,238.2,0.0,0.0,0.0]
[1779173440071,65.72,77030.81,238.2,0.0,0.0,0.0]
[1779173445106,65.72,77031.47,238.2,0.0,0.0,0.0]
[1779173450146,65.72,77032.16,238.2,0.0,0.0,0.0]
[1779173455181,65.72,77031.98,238.2,0.0,0.0,0.0]
[1779173461223,65.72,77032.44,238.2,0.0,0.0,0.0]
[1779173466258,65.72,77032.21,238.2,0.0,0.0,0.0]
[1779173471293,65.72,77033.9,238.2,0.0,0.0,0.0]
[1779173475321,65.72,77037.04,238.2,0.0,0.0,0.0]
[1779173478342,65.72,77034.35,238.2,0.0,0.0,0.0]
[1779173483377,65.72,77029.77,238.2,0.0,0.0,0.0]
[1779173484384,65.72,77023.76,238.2,0.0,0.0,0.0]
[1779173489419,65.72,77023.35,238.2,0.0,0.0,0.0]
[1779173492440,65.72,77023.14,238.2,0.0,0.0,0.0]
[1779173494132,65.72,77023.14,238.2,0.0,0.0,0.0]
[1779173499489,65.72,77023.08,238.2,0.0,0.0,0.0]
[1779173504527,65.72,77021.97,238.2,0.0,0.0,0.0]
[1779173509562,65.72,77019.61,238.2,0.0,0.0,0.0]
[1779173512583,65.72,77017.21,238.2,0.0,0.0,0.0]
[1779173517618,65.72,77016.71,238.2,0.0,0.0,0.0]
[1779173523662,65.72,77016.16,238.2,0.0,0.0,0.0]
[1779173529722,65.72,77016.85,238.2,0.0,0.0,0.0]
[1779173531736,65.72,77021.15,238.2,0.0,0.0,0.0]
[1779173532743,65.72,77033.76,238.2,0.0,0.0,0.0]
[1779173535764,65.72,77036.28,238.2,0.0,0.0,0.0]
[1779173540799,65.72,77038.06,238.2,0.0,0.0,0.0]
[1779173545834,65.72,77039.04,238.2,0.0,0.0,0.0]
[1779173550869,65.72,77038.36,238.2,0.0,0.0,0.0]
[1779173551876,65.72,77038.39,238.2,0.0,0.0,0.0]
[1779173556911,65.72,77038.77,238.2,0.0,0.0,0.0]
[1779173562953,65.72,77038.4,238.2,0.0,0.0,0.0]
[1779173568995,65.72,77038.41,238.2,0.0,0.0,0.0]
[1779173574030,65.72,77033.0,238.2,0.0,0.0,0.0]
[1779173579065,65.72,77033.59,238.2,0.0,0.0,0.0]
[1779173580072,65.72,77029.99,238.2,0.0,0.0,0.0]
[1779173581079,65.72,77027.01,238.2,0.0,0.0,0.0]
[1779173586114,65.72,77026.77,238.2,0.0,0.0,0.0]
[1779173588128,65.72,77023.59,238.2,0.0,0.0,0.0]
[1779173592156,65.72,77021.24,238.2,0.0,0.0,0.0]
[1779173597191,65.72,77019.29,238.2,0.0,0.0,0.0]
[1779173602226,65.72,77019.47,238.2,0.0,0.0,0.0]
[1779173607261,65.72,77014.61,238.2,0.0,0.0,0.0]
[1779173608268,65.72,77010.47,238.2,0.0,0.0,0.0]
[1779173611289,65.72,77012.09,238.2,0.0,0.0,0.0]
[1779173616324,65.72,77011.55,238.2,0.0,0.0,0.0]
[1779173621359,65.72,77011.53,238.2,0.0,0.0,0.0]
[1779173625387,65.72,77015.34,238.2,0.0,0.0,0.0]
[1779173626394,65.72,77017.85,238.2,0.0,0.0,0.0]
[1779173631429,65.72,77016.27,238.2,0.0,0.0,0.0]
[1779173634450,65.72,77013.36,238.2,0.0,0.0,0.0]
[1779173638478,65.72,77008.44,238.2,0.0,0.0,0.0]
[1779173643513,65.72,77010.91,238.2,0.0,0.0,0.0]
[1779173648548,65.72,77012.56,238.2,0.0,0.0,0.0]
[1779173653583,65.72,77011.18,238.2,0.0,0.0,0.0]
[1779173658618,65.72,77011.45,238.2,0.0,0.0,0.0]
[1779173663654,65.72,77012.89,238.2,0.0,0.0,0.0]
[1779173669699,65.72,77012.37,238.2,0.0,0.0,0.0]
[1779173671713,65.72,77010.92,238.2,0.0,0.0,0.0]
[1779173673727,65.72,77003.8,238.2,0.0,0.0,0.0]
[1779173678762,65.72,77005.02,238.2,0.0,0.0,0.0]
[1779173688832,65.72,77004.42,238.2,0.0,0.0,0.0]
[1779173693868,65.72,77003.02,238.2,0.0,0.0,0.0]
[1779173695882,65.72,77005.21,238.2,0.0,0.0,0.0]
[1779173700917,65.72,77004.83,238.2,0.0,0.0,0.0]
[1779173701924,65.72,77007.1,238.2,0.0,0.0,0.0]
[1779173702931,65.72,77010.0,238.2,0.0,0.0,0.0]
[1779173703940,65.72,77013.12,238.2,0.0,0.0,0.0]
[1779173708973,65.72,77014.22,238.2,0.0,0.0,0.0]
[1779173714008,65.72,77016.17,238.2,0.0,0.0,0.0]
[1779173716537,65.72,77017.36,238.2,0.0,0.0,0.0]
[1779173717602,65.72,77017.4,238.2,0.0,0.0,0.0]
[1779173727099,65.72,77018.13,238.2,0.0,0.0,0.0]
[1779173731127,65.72,77021.74,238.2,0.0,0.0,0.0]
[1779173732134,65.72,77024.04,238.2,0.0,0.0,0.0]
[1779173737169,65.72,77023.84,238.2,0.0,0.0,0.0]
[1779173743212,65.72,77023.75,238.2,0.0,0.0,0.0]
[1779173748247,65.72,77023.56,238.2,0.0,0.0,0.0]
[1779173750261,65.72,77017.0,238.2,0.0,0.0,0.0]
[1779173755297,65.72,77015.41,238.2,0.0,0.0,0.0]
[1779173760336,65.72,77011.63,238.2,0.0,0.0,0.0]
[1779173765371,65.72,77012.6,238.2,0.0,0.0,0.0]
[1779173770409,65.72,77012.01,238.2,0.0,0.0,0.0]
[1779173775443,65.72,77010.26,238.2,0.0,0.0,0.0]
[1779173778465,65.72,77007.5,238.2,0.0,0.0,0.0]
[1779173783499,65.72,77007.69,238.2,0.0,0.0,0.0]
[1779173788534,65.72,77007.37,238.2,0.0,0.0,0.0]
[1779173791555,65.72,77009.73,238.2,0.0,0.0,0.0]
[1779173796590,65.72,77009.28,238.2,0.0,0.0,0.0]
[1779173801625,65.72,77008.89,238.2,0.0,0.0,0.0]
[1779173806660,65.72,77008.39,238.2,0.0,0.0,0.0]
[1779173812702,65.72,77007.37,238.2,0.0,0.0,0.0]
[1779173817737,65.72,77007.49,238.2,0.0,0.0,0.0]
[1779173822772,65.72,77007.28,238.2,0.0,0.0,0.0]
[1779173825793,65.72,77002.14,238.2,0.0,0.0,0.0]
[1779173831838,65.72,77002.93,238.2,0.0,0.0,0.0]
[1779173836873,65.72,77002.74,238.2,0.0,0.0,0.0]
[1779173841908,65.72,77004.53,238.2,0.0,0.0,0.0]
[1779173851978,65.72,77003.65,238.2,0.0,0.0,0.0]
[1779173857013,65.72,77001.48,238.2,0.0,0.0,0.0]
[1779173862048,65.72,76999.18,238.2,0.0,0.0,0.0]
[1779173865069,65.72,77001.68,238.2,0.0,0.0,0.0]
[1779173870104,65.72,76998.63,238.2,0.0,0.0,0.0]
[1779173871111,65.72,77000.84,238.2,0.0,0.0,0.0]
[1779173874132,65.72,76998.67,238.2,0.0,0.0,0.0]
[1779173879168,65.72,76998.88,238.2,0.0,0.0,0.0]
[1779173881182,65.72,76995.23,238.2,0.0,0.0,0.0]
[1779173884203,65.72,76992.69,238.2,0.0,0.0,0.0]
[1779173889239,65.72,76989.17,238.2,0.0,0.0,0.0]
[1779173894274,65.72,76990.15,238.2,0.0,0.0,0.0]
[1779173899312,65.72,76988.59,238.2,0.0,0.0,0.0]
[1779173904347,65.72,76987.88,238.2,0.0,0.0,0.0]
[1779173909382,65.72,76987.8,238.2,0.0,0.0,0.0]
[1779173911396,65.72,76987.79,238.2,0.0,0.0,0.0]
[1779173916431,65.72,76986.74,238.2,0.0,0.0,0.0]
[1779173920459,65.72,76979.54,238.2,0.0,0.0,0.0]
[1779173921466,65.72,76975.75,238.2,0.0,0.0,0.0]
[1779173926501,65.72,76975.53,238.2,0.0,0.0,0.0]
[1779173927508,65.72,76973.24,238.2,0.0,0.0,0.0]
[1779173932543,65.72,76964.1,238.2,0.0,0.0,0.0]
[1779173933550,65.72,76966.2,238.2,0.0,0.0,0.0]
[1779173938585,65.72,76967.02,238.2,0.0,0.0,0.0]
[1779173939592,65.72,76971.33,238.2,0.0,0.0,0.0]
[1779173945634,65.72,76973.1,238.2,0.0,0.0,0.0]
[1779173950669,65.72,76972.62,238.2,0.0,0.0,0.0]
[1779173955704,65.72,76972.58,238.2,0.0,0.0,0.0]
[1779173960739,65.72,76972.11,238.2,0.0,0.0,0.0]
[1779173965774,65.72,76971.56,238.2,0.0,0.0,0.0]
[1779173968795,65.72,76975.26,238.2,0.0,0.0,0.0]
[1779173971816,65.72,76975.74,238.2,0.0,0.0,0.0]
[1779173977858,65.72,76976.41,238.2,0.0,0.0,0.0]
[1779173981888,65.72,76973.83,238.2,0.0,0.0,0.0]
[1779173983901,65.72,76975.99,238.2,0.0,0.0,0.0]
[1779173988936,65.72,76976.76,238.2,0.0,0.0,0.0]
[1779173989943,65.72,76974.64,238.2,0.0,0.0,0.0]
[1779173994978,65.72,76973.67,238.2,0.0,0.0,0.0]
[1779173996992,65.72,76971.1,238.2,0.0,0.0,0.0]
[1779174000763,65.72,76972.34,238.2,0.0,0.0,0.0]
[1779174001026,65.72,76968.6,238.2,0.0,0.0,0.0]
[1779174002033,65.72,76961.12,238.2,0.0,0.0,0.0]
[1779174003040,65.72,76957.73,238.2,0.0,0.0,0.0]
[1779174004047,65.72,76952.61,238.2,0.0,0.0,0.0]
[1779174009082,65.72,76954.31,238.2,0.0,0.0,0.0]
[1779174015124,65.72,76956.17,238.2,0.0,0.0,0.0]
[1779174020159,65.72,76955.48,238.2,0.0,0.0,0.0]
[1779174026201,65.72,76958.38,238.2,0.0,0.0,0.0]
[1779174028215,65.72,76955.54,238.2,0.0,0.0,0.0]
[1779174030229,65.72,76952.21,238.2,0.0,0.0,0.0]
[1779174031236,65.72,76949.77,238.2,0.0,0.0,0.0]
[1779174032243,65.72,76946.13,238.2,0.0,0.0,0.0]
[1779174034257,65.72,76943.62,238.2,0.0,0.0,0.0]
[1779174039352,65.72,76942.13,238.2,0.0,0.0,0.0]
[1779174040410,65.72,76938.46,238.2,0.0,0.0,0.0]
[1779174041306,65.72,76934.71,238.2,0.0,0.0,0.0]
[1779174042313,65.72,76932.5,238.2,0.0,0.0,0.0]
[1779174044327,65.72,76929.56,238.2,0.0,0.0,0.0]
[1779174049362,65.72,76929.66,238.2,0.0,0.0,0.0]
[1779174054397,65.72,76929.59,238.2,0.0,0.0,0.0]
[1779174056411,65.72,76934.39,238.2,0.0,0.0,0.0]
[1779174058425,65.72,76936.77,238.2,0.0,0.0,0.0]
[1779174061446,65.72,76940.53,238.2,0.0,0.0,0.0]
[1779174062453,65.72,76942.68,238.2,0.0,0.0,0.0]
[1779174064467,65.72,76951.57,238.2,0.0,0.0,0.0]
[1779174065474,65.72,76954.35,238.2,0.0,0.0,0.0]
[1779174070509,65.72,76954.62,238.2,0.0,0.0,0.0]
[1779174072524,65.72,76959.05,238.2,0.0,0.0,0.0]
[1779174074538,65.72,76961.81,238.2,0.0,0.0,0.0]
[1779174079573,65.72,76962.39,238.2,0.0,0.0,0.0]
[1779174084608,65.72,76960.54,238.2,0.0,0.0,0.0]
[1779174085615,65.72,76958.01,238.2,0.0,0.0,0.0]
[1779174089643,65.72,76955.29,238.2,0.0,0.0,0.0]
[1779174091657,65.72,76954.43,238.2,0.0,0.0,0.0]
[1779174096692,65.72,76955.64,238.2,0.0,0.0,0.0]
[1779174099713,65.72,76961.16,238.2,0.0,0.0,0.0]
[1779174100720,65.72,76964.88,238.2,0.0,0.0,0.0]
[1779174101727,65.72,76967.57,238.2,0.0,0.0,0.0]
[1779174106763,65.72,76966.94,238.2,0.0,0.0,0.0]
[1779174108777,65.72,76959.15,238.2,0.0,0.0,0.0]
[1779174113812,65.72,76959.41,238.2,0.0,0.0,0.0]
[1779174118847,65.72,76960.38,238.2,0.0,0.0,0.0]
[1779174123883,65.72,76960.09,238.2,0.0,0.0,0.0]
[1779174128919,65.72,76960.62,238.2,0.0,0.0,0.0]
[1779174135969,65.72,76960.48,238.2,0.0,0.0,0.0]
[1779174141004,65.72,76960.37,238.2,0.0,0.0,0.0]
[1779174144025,65.72,76962.51,238.2,0.0,0.0,0.0]
[1779174146039,65.72,76958.55,238.2,0.0,0.0,0.0]
[1779174151074,65.72,76957.75,238.2,0.0,0.0,0.0]
[1779174156109,65.72,76948.51,238.2,0.0,0.0,0.0]
[1779174158123,65.72,76946.43,238.2,0.0,0.0,0.0]
[1779174163158,65.72,76946.28,238.2,0.0,0.0,0.0]
[1779174167189,65.72,76951.41,238.2,0.0,0.0,0.0]
[1779174172224,65.72,76951.39,238.2,0.0,0.0,0.0]
[1779174175245,65.72,76949.03,238.2,0.0,0.0,0.0]
[1779174176252,65.72,76945.66,238.2,0.0,0.0,0.0]
[1779174181287,65.72,76944.03,238.2,0.0,0.0,0.0]
[1779174183301,65.72,76940.36,238.2,0.0,0.0,0.0]
[1779174184308,65.72,76937.75,238.2,0.0,0.0,0.0]
[1779174189343,65.72,76932.54,238.2,0.0,0.0,0.0]
[1779174191358,65.72,76929.8,238.2,0.0,0.0,0.0]
[1779174192365,65.72,76933.05,238.2,0.0,0.0,0.0]
[1779174193372,65.72,76935.57,238.2,0.0,0.0,0.0]
[1779174195390,65.72,76933.47,238.2,0.0,0.0,0.0]
[1779174200425,65.72,76933.08,238.2,0.0,0.0,0.0]
[1779174205460,65.72,76932.4,238.2,0.0,0.0,0.0]
[1779174210495,65.72,76931.15,238.2,0.0,0.0,0.0]
[1779174211502,65.72,76930.25,238.2,0.0,0.0,0.0]
[1779174212509,65.72,76927.69,238.2,0.0,0.0,0.0]
[1779174217544,65.72,76926.57,238.2,0.0,0.0,0.0]
[1779174218552,65.72,76921.73,238.2,0.0,0.0,0.0]
[1779174219558,65.72,76919.67,238.2,0.0,0.0,0.0]
[1779174221572,65.72,76924.56,238.2,0.0,0.0,0.0]
[1779174225600,65.72,76926.62,238.2,0.0,0.0,0.0]
[1779174230635,65.72,76925.77,238.2,0.0,0.0,0.0]
[1779174232649,65.72,76928.05,238.2,0.0,0.0,0.0]
[1779174237684,65.72,76928.03,238.2,0.0,0.0,0.0]
[1779174241712,65.72,76933.12,238.2,0.0,0.0,0.0]
[1779174242719,65.72,76940.58,238.2,0.0,0.0,0.0]
[1779174247754,65.72,76941.15,238.2,0.0,0.0,0.0]
[1779174252789,65.72,76939.92,238.2,0.0,0.0,0.0]
[1779174255811,65.72,76932.57,238.2,0.0,0.0,0.0]
[1779174256819,65.72,76930.33,238.2,0.0,0.0,0.0]
[1779174261853,65.72,76930.87,238.2,0.0,0.0,0.0]
[1779174268902,65.72,76930.33,238.2,0.0,0.0,0.0]
[1779174271923,65.72,76930.4,238.2,0.0,0.0,0.0]
[1779174276960,65.72,76930.11,238.2,0.0,0.0,0.0]
[1779174281995,65.72,76930.44,238.2,0.0,0.0,0.0]
[1779174287030,65.72,76930.72,238.2,0.0,0.0,0.0]
[1779174292065,65.72,76929.98,238.2,0.0,0.0,0.0]
[1779174295086,65.72,76927.83,238.2,0.0,0.0,0.0]
[1779174298107,65.72,76930.41,238.2,0.0,0.0,0.0]
[1779174303142,65.72,76926.86,238.2,0.0,0.0,0.0]
[1779174308177,65.72,76925.27,238.2,0.0,0.0,0.0]
[1779174312205,65.72,76927.32,238.2,0.0,0.0,0.0]
[1779174317240,65.72,76934.48,238.2,0.0,0.0,0.0]
[1779174322275,65.72,76935.36,238.2,0.0,0.0,0.0]
[1779174325296,65.72,76937.55,238.2,0.0,0.0,0.0]
[1779174327315,65.72,76942.39,238.2,0.0,0.0,0.0]
[1779174331343,65.72,76941.92,238.2,0.0,0.0,0.0]
[1779174336378,65.72,76942.05,238.2,0.0,0.0,0.0]
[1779174337385,65.72,76940.03,238.2,0.0,0.0,0.0]
[1779174338392,65.72,76937.28,238.2,0.0,0.0,0.0]
[1779174341413,65.72,76934.98,238.2,0.0,0.0,0.0]
[1779174346448,65.72,76934.06,238.2,0.0,0.0,0.0]
[1779174348462,65.72,76936.7,238.2,0.0,0.0,0.0]
[1779174350476,65.72,76939.84,238.2,0.0,0.0,0.0]
[1779174351483,65.72,76944.23,238.2,0.0,0.0,0.0]
[1779174352490,65.72,76946.62,238.2,0.0,0.0,0.0]
[1779174355511,65.72,76950.14,238.2,0.0,0.0,0.0]
[1779174360546,65.72,76950.61,238.2,0.0,0.0,0.0]
[1779174366589,65.72,76950.11,238.2,0.0,0.0,0.0]
[1779174368602,65.72,76945.56,238.2,0.0,0.0,0.0]
[1779174373637,65.72,76946.86,238.2,0.0,0.0,0.0]
[1779174378678,65.72,76948.7,238.2,0.0,0.0,0.0]
[1779174383713,65.72,76949.52,238.2,0.0,0.0,0.0]
[1779174388747,65.72,76946.55,238.2,0.0,0.0,0.0]
[1779174391768,65.72,76945.48,238.2,0.0,0.0,0.0]
[1779174396803,65.72,76943.86,238.2,0.0,0.0,0.0]
[1779174399824,65.72,76945.95,238.2,0.0,0.0,0.0]
[1779174404859,65.72,76945.21,238.2,0.0,0.0,0.0]
[1779174409894,65.72,76947.27,238.2,0.0,0.0,0.0]
[1779174414929,65.72,76947.56,238.2,0.0,0.0,0.0]
[1779174419964,65.72,76959.87,238.2,0.0,0.0,0.0]
[1779174421978,65.72,76963.8,238.2,0.0,0.0,0.0]
[1779174427013,65.72,76965.19,238.2,0.0,0.0,0.0]
[1779174433055,65.72,76965.63,238.2,0.0,0.0,0.0]
[1779174439097,65.72,76964.85,238.2,0.0,0.0,0.0]
[1779174444133,65.72,76966.11,238.2,0.0,0.0,0.0]
[1779174450177,65.72,76967.67,238.2,0.0,0.0,0.0]
[1779174451184,65.72,76967.8,238.2,0.0,0.0,0.0]
[1779174453198,65.72,76970.45,238.2,0.0,0.0,0.0]
[1779174458233,65.72,76970.42,238.2,0.0,0.0,0.0]
[1779174460247,65.72,76975.84,238.2,0.0,0.0,0.0]
[1779174461254,65.72,76978.15,238.2,0.0,0.0,0.0]
[1779174464275,65.72,76980.13,238.2,0.0,0.0,0.0]
[1779174470317,65.72,76995.49,238.2,0.0,0.0,0.0]
[1779174471324,65.72,77003.53,238.2,0.0,0.0,0.0]
[1779174476359,65.72,77004.58,238.2,0.0,0.0,0.0]
[1779174481396,65.72,77006.21,238.2,0.0,0.0,0.0]
[1779174486431,65.72,77007.0,238.2,0.0,0.0,0.0]
[1779174491467,65.72,77004.98,238.2,0.0,0.0,0.0]
[1779174496501,65.72,77003.92,238.2,0.0,0.0,0.0]
[1779174501536,65.72,77002.64,238.2,0.0,0.0,0.0]
[1779174506571,65.72,77002.48,238.2,0.0,0.0,0.0]
[1779174508585,65.72,77008.36,238.2,0.0,0.0,0.0]
[1779174511608,65.72,77009.74,238.2,0.0,0.0,0.0]
[1779174515636,65.72,77007.25,238.2,0.0,0.0,0.0]
[1779174520671,65.72,77007.31,238.2,0.0,0.0,0.0]
[1779174525706,65.72,77007.1,238.2,0.0,0.0,0.0]
[1779174530741,65.72,77007.3,238.2,0.0,0.0,0.0]
[1779174535776,65.72,77008.06,238.2,0.0,0.0,0.0]
[1779174539809,65.72,77011.01,238.2,0.0,0.0,0.0]
[1779174543832,65.72,77012.97,238.2,0.0,0.0,0.0]
[1779174544839,65.72,77021.45,238.2,0.0,0.0,0.0]
[1779174546853,65.72,77019.42,238.2,0.0,0.0,0.0]
[1779174551888,65.72,77018.89,238.2,0.0,0.0,0.0]
[1779174554150,65.72,77034.6,238.2,0.0,0.0,0.0]
[1779174554912,65.72,77054.54,238.2,0.0,0.0,0.0]
[1779174555919,65.72,77056.52,238.2,0.0,0.0,0.0]
[1779174556961,65.72,77058.9,238.2,0.0,0.0,0.0]
[1779174557938,65.72,77068.18,238.2,0.0,0.0,0.0]
[1779174558945,65.72,77071.13,238.2,0.0,0.0,0.0]
[1779174561966,65.72,77073.92,238.2,0.0,0.0,0.0]
[1779174562973,65.72,77076.87,238.2,0.0,0.0,0.0]
[1779174563980,65.72,77073.69,238.2,0.0,0.0,0.0]
[1779174564987,65.72,77059.86,238.2,0.0,0.0,0.0]
[1779174568011,65.72,77056.91,238.2,0.0,0.0,0.0]
[1779174569016,65.72,77054.92,238.2,0.0,0.0,0.0]
[1779174575058,65.72,77054.56,238.2,0.0,0.0,0.0]
[1779174576065,65.72,77051.8,238.2,0.0,0.0,0.0]
[1779174579086,65.72,77046.02,238.2,0.0,0.0,0.0]
[1779174581100,65.72,77041.01,238.2,0.0,0.0,0.0]
[1779174582107,65.72,77038.75,238.2,0.0,0.0,0.0]
[1779174587142,65.72,77039.04,238.2,0.0,0.0,0.0]
[1779174592177,65.72,77033.5,238.2,0.0,0.0,0.0]
[1779174593184,65.72,77030.07,238.2,0.0,0.0,0.0]
[1779174597212,65.72,77025.02,238.2,0.0,0.0,0.0]
[1779174602247,65.72,77024.3,238.2,0.0,0.0,0.0]
[1779174603254,65.72,77026.37,238.2,0.0,0.0,0.0]
[1779174606275,65.72,77029.06,238.2,0.0,0.0,0.0]
[1779174611311,65.72,77027.65,238.2,0.0,0.0,0.0]
[1779174614332,65.72,77030.92,238.2,0.0,0.0,0.0]
[1779174615342,65.72,77033.07,238.2,0.0,0.0,0.0]
[1779174616346,65.72,77035.5,238.2,0.0,0.0,0.0]
[1779174618360,65.72,77030.72,238.2,0.0,0.0,0.0]
[1779174624402,65.72,77028.07,238.2,0.0,0.0,0.0]
[1779174626416,65.72,77025.85,238.2,0.0,0.0,0.0]
[1779174631451,65.72,77026.54,238.2,0.0,0.0,0.0]
[1779174636486,65.72,77025.67,238.2,0.0,0.0,0.0]
[1779174641521,65.72,77024.91,238.2,0.0,0.0,0.0]
[1779174646556,65.72,77024.55,238.2,0.0,0.0,0.0]
[1779174651591,65.72,77024.11,238.2,0.0,0.0,0.0]
[1779174656633,65.72,77022.5,238.2,0.0,0.0,0.0]
[1779174657635,65.72,77001.79,238.2,0.0,0.0,0.0]
[1779174658642,65.72,76998.05,238.2,0.0,0.0,0.0]
[1779174659649,65.72,76996.14,238.2,0.0,0.0,0.0]
[1779174662670,65.72,76993.61,238.2,0.0,0.0,0.0]
[1779174665691,65.72,76983.72,238.2,0.0,0.0,0.0]
[1779174670727,65.72,76983.13,238.2,0.0,0.0,0.0]
[1779174675762,65.72,76987.47,238.2,0.0,0.0,0.0]
[1779174676769,65.72,76990.46,238.2,0.0,0.0,0.0]
[1779174678783,65.72,76993.0,238.2,0.0,0.0,0.0]
[1779174681804,65.72,76999.01,238.2,0.0,0.0,0.0]
[1779174682811,65.72,77006.22,238.2,0.0,0.0,0.0]
[1779174683818,65.72,77010.93,238.2,0.0,0.0,0.0]
[1779174684825,65.72,77014.39,238.2,0.0,0.0,0.0]
[1779174685832,65.72,77027.01,238.2,0.0,0.0,0.0]
[1779174686840,65.72,77035.75,238.2,0.0,0.0,0.0]
[1779174687846,65.72,77038.74,238.2,0.0,0.0,0.0]
[1779174691874,65.72,77036.22,238.2,0.0,0.0,0.0]
[1779174694895,65.72,77030.11,238.2,0.0,0.0,0.0]
[1779174696909,65.72,77024.01,238.2,0.0,0.0,0.0]
[1779174700937,65.72,77025.88,238.2,0.0,0.0,0.0]
[1779174705972,65.72,77027.02,238.2,0.0,0.0,0.0]
[1779174711007,65.72,77025.58,238.2,0.0,0.0,0.0]
[1779174716046,65.72,77027.3,238.2,0.0,0.0,0.0]
[1779174718060,65.72,77029.44,238.2,0.0,0.0,0.0]
[1779174721083,65.72,77032.14,238.2,0.0,0.0,0.0]
[1779174723096,65.72,77027.28,238.2,0.0,0.0,0.0]
[1779174727124,65.72,77024.08,238.2,0.0,0.0,0.0]
[1779174732159,65.72,77024.43,238.2,0.0,0.0,0.0]
[1779174737194,65.72,77023.57,238.2,0.0,0.0,0.0]
[1779174742229,65.72,77023.51,238.2,0.0,0.0,0.0]
[1779174744243,65.72,77025.5,238.2,0.0,0.0,0.0]
[1779174749278,65.72,77025.75,238.2,0.0,0.0,0.0]
[1779174751295,65.72,77026.2,238.2,0.0,0.0,0.0]
[1779174756330,65.72,77026.28,238.2,0.0,0.0,0.0]
[1779174761365,65.72,77027.98,238.2,0.0,0.0,0.0]
[1779174766400,65.72,77029.43,238.2,0.0,0.0,0.0]
[1779174768414,65.72,77032.69,238.2,0.0,0.0,0.0]
[1779174769421,65.72,77034.81,238.2,0.0,0.0,0.0]
[1779174770433,65.72,77037.5,238.2,0.0,0.0,0.0]
[1779174775467,65.72,77039.38,238.2,0.0,0.0,0.0]
[1779174779495,65.72,77036.46,238.2,0.0,0.0,0.0]
[1779174782516,65.72,77038.79,238.2,0.0,0.0,0.0]
[1779174784530,65.72,77043.62,238.2,0.0,0.0,0.0]
[1779174786544,65.72,77046.02,238.2,0.0,0.0,0.0]
[1779174788558,65.72,77050.11,238.2,0.0,0.0,0.0]
[1779174793593,65.72,77050.95,238.2,0.0,0.0,0.0]
[1779174797621,65.72,77052.78,238.2,0.0,0.0,0.0]
[1779174802657,65.72,77056.5,238.2,0.0,0.0,0.0]
[1779174804670,65.72,77061.93,238.2,0.0,0.0,0.0]
[1779174806684,65.72,77063.92,238.2,0.0,0.0,0.0]
[1779174808698,65.72,77068.69,238.2,0.0,0.0,0.0]
[1779174810712,65.72,77071.78,238.2,0.0,0.0,0.0]
[1779174811719,65.72,77071.76,238.2,0.0,0.0,0.0]
[1779174813733,65.72,77065.36,238.2,0.0,0.0,0.0]
[1779174816754,65.72,77067.39,238.2,0.0,0.0,0.0]
[1779174821789,65.72,77069.75,238.2,0.0,0.0,0.0]
[1779174823803,65.72,77071.83,238.2,0.0,0.0,0.0]
[1779174825817,65.72,77074.04,238.2,0.0,0.0,0.0]
[1779174829845,65.72,77066.18,238.2,0.0,0.0,0.0]
[1779174831862,65.72,77061.29,238.2,0.0,0.0,0.0]
[1779174836897,65.72,77060.69,238.2,0.0,0.0,0.0]
[1779174838911,65.72,77062.71,238.2,0.0,0.0,0.0]
[1779174839918,65.72,77065.3,238.2,0.0,0.0,0.0]
[1779174841932,65.72,77067.26,238.2,0.0,0.0,0.0]
[1779174846968,65.72,77069.4,238.2,0.0,0.0,0.0]
[1779174848981,65.72,77071.43,238.2,0.0,0.0,0.0]
[1779174853009,65.72,77074.26,238.2,0.0,0.0,0.0]
[1779174854016,65.72,77076.58,238.2,0.0,0.0,0.0]
[1779174856030,65.72,77078.71,238.2,0.0,0.0,0.0]
[1779174858044,65.72,77080.62,238.2,0.0,0.0,0.0]
[1779174863079,65.72,77081.18,238.2,0.0,0.0,0.0]
[1779174865100,65.72,77083.2,238.2,0.0,0.0,0.0]
[1779174868121,65.72,77085.19,238.2,0.0,0.0,0.0]
[1779174871142,65.72,77086.87,238.2,0.0,0.0,0.0]
[1779174873156,65.72,77089.2,238.2,0.0,0.0,0.0]
[1779174878191,65.72,77087.43,238.2,0.0,0.0,0.0]
[1779174880205,65.72,77089.76,238.2,0.0,0.0,0.0]
[1779174884234,65.72,77087.17,238.2,0.0,0.0,0.0]
[1779174889268,65.72,77085.82,238.2,0.0,0.0,0.0]
[1779174894303,65.72,77086.89,238.2,0.0,0.0,0.0]
[1779174897324,65.72,77084.77,238.2,0.0,0.0,0.0]
[1779174898331,65.72,77088.0,238.2,0.0,0.0,0.0]
[1779174900346,65.72,77090.24,238.2,0.0,0.0,0.0]
[1779174901353,65.72,77094.02,238.2,0.0,0.0,0.0]
[1779174902360,65.72,77097.17,238.2,0.0,0.0,0.0]
[1779174907399,65.72,77099.86,238.2,0.0,0.0,0.0]
[1779174908406,65.72,77101.93,238.2,0.0,0.0,0.0]
[1779174911427,65.72,77103.76,238.2,0.0,0.0,0.0]
[1779174914448,65.72,77107.95,238.2,0.0,0.0,0.0]
[1779174915456,65.72,77110.09,238.2,0.0,0.0,0.0]
[1779174916463,65.72,77112.06,238.2,0.0,0.0,0.0]
[1779174921498,65.72,77114.11,238.2,0.0,0.0,0.0]
[1779174926550,65.72,77119.45,238.2,0.0,0.0,0.0]
[1779174929571,65.72,77121.65,238.2,0.0,0.0,0.0]
[1779174931585,65.72,77122.34,238.2,0.0,0.0,0.0]
[1779174936620,65.72,77122.01,238.2,0.0,0.0,0.0]
[1779174937628,65.72,77117.98,238.2,0.0,0.0,0.0]
[1779174940649,65.72,77119.91,238.2,0.0,0.0,0.0]
[1779174945684,65.72,77118.51,238.2,0.0,0.0,0.0]
[1779174948705,65.72,77116.52,238.2,0.0,0.0,0.0]
[1779174953740,65.72,77120.03,238.2,0.0,0.0,0.0]
[1779174958775,65.72,77120.73,238.2,0.0,0.0,0.0]
[1779174960789,65.72,77115.02,238.2,0.0,0.0,0.0]
[1779174965824,65.72,77115.82,238.2,0.0,0.0,0.0]
[1779174966831,65.72,77112.47,238.2,0.0,0.0,0.0]
[1779174968845,65.72,77106.87,238.2,0.0,0.0,0.0]
[1779174969852,65.72,77096.54,238.2,0.0,0.0,0.0]
[1779174970859,65.72,77098.63,238.2,0.0,0.0,0.0]
[1779174971866,65.72,77100.68,238.2,0.0,0.0,0.0]
[1779174972873,65.72,77104.0,238.2,0.0,0.0,0.0]
[1779174977908,65.72,77102.99,238.2,0.0,0.0,0.0]
[1779174978915,65.72,77100.77,238.2,0.0,0.0,0.0]
[1779174980929,65.72,77102.58,238.2,0.0,0.0,0.0]
[1779174985964,65.72,77098.38,238.2,0.0,0.0,0.0]
[1779174986971,65.72,77094.84,238.2,0.0,0.0,0.0]
[1779174987978,65.72,77096.84,238.2,0.0,0.0,0.0]
[1779174988985,65.72,77092.41,238.2,0.0,0.0,0.0]
[1779174990999,65.72,77089.9,238.2,0.0,0.0,0.0]
[1779174992010,65.72,77084.09,238.2,0.0,0.0,0.0]
[1779174997042,65.72,77082.05,238.2,0.0,0.0,0.0]
[1779174999056,65.72,77080.07,238.2,0.0,0.0,0.0]
[1779175004091,65.72,77079.34,238.2,0.0,0.0,0.0]
[1779175009126,65.72,77079.0,238.2,0.0,0.0,0.0]
[1779175014161,65.72,77080.26,238.2,0.0,0.0,0.0]
[1779175017182,65.72,77077.21,238.2,0.0,0.0,0.0]
[1779175018189,65.72,77071.73,238.2,0.0,0.0,0.0]
[1779175022217,65.72,77074.5,238.2,0.0,0.0,0.0]
[1779175027252,65.72,77076.81,238.2,0.0,0.0,0.0]
[1779175032287,65.72,77079.89,238.2,0.0,0.0,0.0]
[1779175036315,65.72,77082.85,238.2,0.0,0.0,0.0]
[1779175037322,65.72,77084.75,238.2,0.0,0.0,0.0]
[1779175042357,65.72,77089.35,238.2,0.0,0.0,0.0]
[1779175043364,65.72,77092.92,238.2,0.0,0.0,0.0]
[1779175046385,65.72,77094.97,238.2,0.0,0.0,0.0]
[1779175047392,65.72,77098.6,238.2,0.0,0.0,0.0]
[1779175048399,65.72,77100.99,238.2,0.0,0.0,0.0]
[1779175051420,65.72,77100.62,238.2,0.0,0.0,0.0]
[1779175056455,65.72,77100.8,238.2,0.0,0.0,0.0]
[1779175057462,65.72,77102.57,238.2,0.0,0.0,0.0]
[1779175062497,65.72,77102.3,238.2,0.0,0.0,0.0]
[1779175067532,65.72,77101.79,238.2,0.0,0.0,0.0]
[1779175073575,65.72,77102.44,238.2,0.0,0.0,0.0]
[1779175077608,65.72,77108.1,238.2,0.0,0.0,0.0]
[1779175078615,65.72,77113.49,238.2,0.0,0.0,0.0]
[1779175081636,65.72,77119.1,238.2,0.0,0.0,0.0]
[1779175086671,65.72,77119.75,238.2,0.0,0.0,0.0]
[1779175089692,65.72,77125.97,238.2,0.0,0.0,0.0]
[1779175092716,65.72,77119.09,238.2,0.0,0.0,0.0]
[1779175098758,65.72,77119.17,238.2,0.0,0.0,0.0]
[1779175100772,65.72,77115.66,238.2,0.0,0.0,0.0]
[1779175103793,65.72,77111.69,238.2,0.0,0.0,0.0]
[1779175108829,65.72,77112.3,238.2,0.0,0.0,0.0]
[1779175110856,65.72,77119.99,238.2,0.0,0.0,0.0]
[1779175111863,65.72,77132.49,238.2,0.0,0.0,0.0]
[1779175112870,65.72,77136.83,238.2,0.0,0.0,0.0]
[1779175113877,65.72,77133.99,238.2,0.0,0.0,0.0]
[1779175118912,65.72,77133.25,238.2,0.0,0.0,0.0]
[1779175123947,65.72,77134.38,238.2,0.0,0.0,0.0]
[1779175128983,65.72,77132.75,238.2,0.0,0.0,0.0]
[1779175134018,65.72,77133.35,238.2,0.0,0.0,0.0]
[1779175137039,65.72,77135.72,238.2,0.0,0.0,0.0]
[1779175139053,65.72,77138.11,238.2,0.0,0.0,0.0]
[1779175143081,65.72,77142.73,238.2,0.0,0.0,0.0]
[1779175144088,65.72,77145.75,238.2,0.0,0.0,0.0]
[1779175148116,65.72,77152.54,238.2,0.0,0.0,0.0]
[1779175149123,65.72,77159.2,238.2,0.0,0.0,0.0]
[1779175151141,65.72,77157.4,238.2,0.0,0.0,0.0]
[1779175152147,65.72,77155.12,238.2,0.0,0.0,0.0]
[1779175157182,65.72,77155.35,238.2,0.0,0.0,0.0]
[1779175158190,65.72,77157.36,238.2,0.0,0.0,0.0]
[1779175163225,65.72,77156.4,238.2,0.0,0.0,0.0]
[1779175168260,65.72,77156.49,238.2,0.0,0.0,0.0]
[1779175171281,65.72,77156.15,238.2,0.0,0.0,0.0]
[1779175176316,65.72,77156.18,238.2,0.0,0.0,0.0]
[1779175181351,65.72,77156.14,238.2,0.0,0.0,0.0]
[1779175186386,65.72,77156.63,238.2,0.0,0.0,0.0]
[1779175190414,65.72,77150.11,238.2,0.0,0.0,0.0]
[1779175195449,65.72,77150.3,238.2,0.0,0.0,0.0]
[1779175200489,65.72,77148.67,238.2,0.0,0.0,0.0]
[1779175204517,65.72,77151.19,238.2,0.0,0.0,0.0]
[1779175209552,65.72,77151.08,238.2,0.0,0.0,0.0]
[1779175214587,65.72,77154.36,238.2,0.0,0.0,0.0]
[1779175215595,65.72,77156.34,238.2,0.0,0.0,0.0]
[1779175220632,65.72,77157.12,238.2,0.0,0.0,0.0]
[1779175224664,65.72,77154.07,238.2,0.0,0.0,0.0]
[1779175229700,65.72,77152.77,238.2,0.0,0.0,0.0]
[1779175231714,65.72,77152.08,238.2,0.0,0.0,0.0]
[1779175236751,65.72,77152.43,238.2,0.0,0.0,0.0]
[1779175239772,65.72,77156.18,238.2,0.0,0.0,0.0]
[1779175240779,65.72,77159.04,238.2,0.0,0.0,0.0]
[1779175242794,65.72,77161.13,238.2,0.0,0.0,0.0]
[1779175244808,65.72,77159.31,238.2,0.0,0.0,0.0]
[1779175249844,65.72,77158.55,238.2,0.0,0.0,0.0]
[1779175253872,65.72,77156.63,238.2,0.0,0.0,0.0]
[1779175254879,65.72,77151.77,238.2,0.0,0.0,0.0]
[1779175255886,65.72,77155.97,238.2,0.0,0.0,0.0]
[1779175260921,65.72,77156.64,238.2,0.0,0.0,0.0]
[1779175264949,65.72,77159.26,238.2,0.0,0.0,0.0]
[1779175266963,65.72,77164.41,238.2,0.0,0.0,0.0]
[1779175268977,65.72,77166.38,238.2,0.0,0.0,0.0]
[1779175274012,65.72,77166.41,238.2,0.0,0.0,0.0]
[1779175279048,65.72,77167.22,238.2,0.0,0.0,0.0]
[1779175284083,65.72,77167.57,238.2,0.0,0.0,0.0]
[1779175285090,65.72,77179.63,238.2,0.0,0.0,0.0]
[1779175286097,65.72,77187.58,238.2,0.0,0.0,0.0]
[1779175287104,65.72,77192.53,238.2,0.0,0.0,0.0]
[1779175288118,65.72,77196.56,238.2,0.0,0.0,0.0]
[1779175291139,65.72,77196.7,238.2,0.0,0.0,0.0]
[1779175296174,65.72,77197.94,238.2,0.0,0.0,0.0]
[1779175298188,65.72,77199.61,238.2,0.0,0.0,0.0]
[1779175300202,65.72,77196.4,238.2,0.0,0.0,0.0]
[1779175305238,65.72,77195.27,238.2,0.0,0.0,0.0]
[1779175307252,65.72,77190.01,238.2,0.0,0.0,0.0]
[1779175308259,65.72,77184.62,238.2,0.0,0.0,0.0]
[1779175313294,65.72,77182.83,238.2,0.0,0.0,0.0]
[1779175315308,65.72,77180.95,238.2,0.0,0.0,0.0]
[1779175316315,65.72,77178.05,238.2,0.0,0.0,0.0]
[1779175320343,65.72,77175.77,238.2,0.0,0.0,0.0]
[1779175323364,65.72,77177.63,238.2,0.0,0.0,0.0]
[1779175328399,65.72,77178.52,238.2,0.0,0.0,0.0]
[1779175333434,65.72,77183.54,238.2,0.0,0.0,0.0]
[1779175336455,65.72,77180.88,238.2,0.0,0.0,0.0]
[1779175339477,65.72,77191.33,238.2,0.0,0.0,0.0]
[1779175341491,65.72,77197.22,238.2,0.0,0.0,0.0]
[1779175343510,65.72,77194.85,238.2,0.0,0.0,0.0]
[1779175344517,65.72,77192.27,238.2,0.0,0.0,0.0]
[1779175346531,65.72,77187.32,238.2,0.0,0.0,0.0]
[1779175347538,65.72,77185.18,238.2,0.0,0.0,0.0]
[1779175350559,65.72,77181.85,238.2,0.0,0.0,0.0]
[1779175351566,65.72,77181.38,238.2,0.0,0.0,0.0]
[1779175352573,65.72,77170.15,238.2,0.0,0.0,0.0]
[1779175353580,65.72,77168.13,238.2,0.0,0.0,0.0]
[1779175354587,65.72,77164.79,238.2,0.0,0.0,0.0]
[1779175355594,65.72,77159.5,238.2,0.0,0.0,0.0]
[1779175356601,65.72,77155.37,238.2,0.0,0.0,0.0]
[1779175358615,65.72,77148.9,238.2,0.0,0.0,0.0]
[1779175360629,65.72,77147.15,238.2,0.0,0.0,0.0]
[1779175362643,65.72,77144.56,238.2,0.0,0.0,0.0]
[1779175363650,65.72,77138.03,238.2,0.0,0.0,0.0]
[1779175364657,65.72,77135.89,238.2,0.0,0.0,0.0]
[1779175369692,65.72,77134.04,238.2,0.0,0.0,0.0]
[1779175374727,65.72,77133.61,238.2,0.0,0.0,0.0]
[1779175377748,65.72,77126.77,238.2,0.0,0.0,0.0]
[1779175378755,65.72,77122.31,238.2,0.0,0.0,0.0]
[1779175383790,65.72,77122.16,238.2,0.0,0.0,0.0]
[1779175384797,65.72,77124.39,238.2,0.0,0.0,0.0]
[1779175389833,65.72,77114.39,238.2,0.0,0.0,0.0]
[1779175390841,65.72,77108.71,238.2,0.0,0.0,0.0]
[1779175391848,65.72,77106.65,238.2,0.0,0.0,0.0]
[1779175393862,65.72,77104.7,238.2,0.0,0.0,0.0]
[1779175394869,65.72,77093.92,238.2,0.0,0.0,0.0]
[1779175395876,65.72,77092.09,238.2,0.0,0.0,0.0]
[1779175396883,65.72,77089.17,238.2,0.0,0.0,0.0]
[1779175401918,65.72,77089.42,238.2,0.0,0.0,0.0]
[1779175402925,65.72,77091.62,238.2,0.0,0.0,0.0]
[1779175404939,65.72,77093.43,238.2,0.0,0.0,0.0]
[1779175405946,65.72,77095.23,238.2,0.0,0.0,0.0]
[1779175410981,65.72,77096.26,238.2,0.0,0.0,0.0]
[1779175411988,65.72,77097.69,238.2,0.0,0.0,0.0]
[1779175417023,65.72,77095.57,238.2,0.0,0.0,0.0]
[1779175419037,65.72,77103.39,238.2,0.0,0.0,0.0]
[1779175425079,65.72,77104.08,238.2,0.0,0.0,0.0]
[1779175430114,65.72,77104.3,238.2,0.0,0.0,0.0]
[1779175432128,65.72,77102.55,238.2,0.0,0.0,0.0]
[1779175437163,65.72,77103.01,238.2,0.0,0.0,0.0]
[1779175442198,65.72,77103.01,238.2,0.0,0.0,0.0]
[1779175443205,65.72,77108.09,238.2,0.0,0.0,0.0]
[1779175444212,65.72,77112.07,238.2,0.0,0.0,0.0]
[1779175446226,65.72,77110.3,238.2,0.0,0.0,0.0]
[1779175447233,65.72,77108.19,238.2,0.0,0.0,0.0]
[1779175452268,65.72,77109.21,238.2,0.0,0.0,0.0]
[1779175457303,65.72,77108.17,238.2,0.0,0.0,0.0]
[1779175462338,65.72,77108.61,238.2,0.0,0.0,0.0]
[1779175467373,65.72,77108.84,238.2,0.0,0.0,0.0]
[1779175469387,65.72,77104.87,238.2,0.0,0.0,0.0]
[1779175470394,65.72,77098.89,238.2,0.0,0.0,0.0]
[1779175471401,65.72,77097.88,238.2,0.0,0.0,0.0]
[1779175476436,65.72,77097.19,238.2,0.0,0.0,0.0]
[1779175481471,65.72,77097.94,238.2,0.0,0.0,0.0]
[1779175483485,65.72,77101.23,238.2,0.0,0.0,0.0]
[1779175484492,65.72,77095.13,238.2,0.0,0.0,0.0]
[1779175485499,65.72,77090.74,238.2,0.0,0.0,0.0]
[1779175488520,65.72,77088.73,238.2,0.0,0.0,0.0]
[1779175492550,65.72,77086.71,238.2,0.0,0.0,0.0]
[1779175497585,65.72,77087.11,238.2,0.0,0.0,0.0]
[1779175502620,65.72,77086.1,238.2,0.0,0.0,0.0]
[1779175507655,65.72,77083.76,238.2,0.0,0.0,0.0]
[1779175510676,65.72,77081.76,238.2,0.0,0.0,0.0]
[1779175515711,65.72,77082.75,238.2,0.0,0.0,0.0]
[1779175520746,65.72,77082.91,238.2,0.0,0.0,0.0]
[1779175522760,65.72,77080.19,238.2,0.0,0.0,0.0]
[1779175523767,65.72,77077.2,238.2,0.0,0.0,0.0]
[1779175528802,65.72,77076.89,238.2,0.0,0.0,0.0]
[1779175529809,65.72,77069.3,238.2,0.0,0.0,0.0]
[1779175530816,65.72,77061.69,238.2,0.0,0.0,0.0]
[1779175531823,65.72,77060.21,238.2,0.0,0.0,0.0]
[1779175536861,65.72,77060.8,238.2,0.0,0.0,0.0]
[1779175542903,65.72,77062.38,238.2,0.0,0.0,0.0]
[1779175543910,65.72,77064.41,238.2,0.0,0.0,0.0]
[1779175548945,65.72,77063.34,238.2,0.0,0.0,0.0]
[1779175553980,65.72,77063.29,238.2,0.0,0.0,0.0]
[1779175557001,65.72,77065.51,238.2,0.0,0.0,0.0]
[1779175561030,65.72,77062.6,238.2,0.0,0.0,0.0]
[1779175566065,65.72,77061.98,238.2,0.0,0.0,0.0]
[1779175571100,65.72,77063.02,238.2,0.0,0.0,0.0]
[1779175576135,65.72,77062.76,238.2,0.0,0.0,0.0]
[1779175581171,65.72,77062.93,238.2,0.0,0.0,0.0]
[1779175586206,65.72,77063.66,238.2,0.0,0.0,0.0]
[1779175587213,65.72,77066.55,238.2,0.0,0.0,0.0]
[1779175589227,65.72,77064.76,238.2,0.0,0.0,0.0]
[1779175591241,65.72,77063.28,238.2,0.0,0.0,0.0]
[1779175596276,65.72,77064.4,238.2,0.0,0.0,0.0]
[1779175600304,65.72,77062.26,238.2,0.0,0.0,0.0]
[1779175603325,65.72,77059.07,238.2,0.0,0.0,0.0]
[1779175608360,65.72,77058.09,238.2,0.0,0.0,0.0]
[1779175613395,65.72,77058.49,238.2,0.0,0.0,0.0]
[1779175618430,65.72,77057.58,238.2,0.0,0.0,0.0]
[1779175621451,65.72,77055.85,238.2,0.0,0.0,0.0]
[1779175623465,65.72,77058.24,238.2,0.0,0.0,0.0]
[1779175624472,65.72,77060.04,238.2,0.0,0.0,0.0]
[1779175627493,65.72,77062.09,238.2,0.0,0.0,0.0]
[1779175629507,65.72,77067.62,238.2,0.0,0.0,0.0]
[1779175630514,65.72,77078.66,238.2,0.0,0.0,0.0]
[1779175631521,65.72,77083.31,238.2,0.0,0.0,0.0]
[1779175632528,65.72,77085.4,238.2,0.0,0.0,0.0]
[1779175634542,65.72,77087.94,238.2,0.0,0.0,0.0]
[1779175635549,65.72,77089.67,238.2,0.0,0.0,0.0]
[1779175640584,65.72,77093.04,238.2,0.0,0.0,0.0]
[1779175645619,65.72,77090.31,238.2,0.0,0.0,0.0]
[1779175648640,65.72,77088.21,238.2,0.0,0.0,0.0]
[1779175651661,65.72,77086.3,238.2,0.0,0.0,0.0]
[1779175652668,65.72,77088.22,238.2,0.0,0.0,0.0]
[1779175653675,65.72,77093.43,238.2,0.0,0.0,0.0]
[1779175655689,65.72,77098.26,238.2,0.0,0.0,0.0]
[1779175656696,65.72,77099.81,238.2,0.0,0.0,0.0]
[1779175660727,65.72,77097.85,238.2,0.0,0.0,0.0]
[1779175665762,65.72,77092.75,238.2,0.0,0.0,0.0]
[1779175666769,65.72,77095.54,238.2,0.0,0.0,0.0]
[1779175667776,65.72,77098.49,238.2,0.0,0.0,0.0]
[1779175670797,65.72,77096.18,238.2,0.0,0.0,0.0]
[1779175679860,65.72,77095.33,238.2,0.0,0.0,0.0]
[1779175681874,65.72,77090.76,238.2,0.0,0.0,0.0]
[1779175685902,65.72,77088.59,238.2,0.0,0.0,0.0]
[1779175688923,65.72,77086.98,238.2,0.0,0.0,0.0]
[1779175689930,65.72,77084.58,238.2,0.0,0.0,0.0]
[1779175691944,65.72,77086.58,238.2,0.0,0.0,0.0]
[1779175693958,65.72,77090.62,238.2,0.0,0.0,0.0]
[1779175696979,65.72,77088.21,238.2,0.0,0.0,0.0]
[1779175702014,65.72,77087.65,238.2,0.0,0.0,0.0]
[1779175704028,65.72,77085.18,238.2,0.0,0.0,0.0]
[1779175707049,65.72,77089.73,238.2,0.0,0.0,0.0]
[1779175708063,65.72,77093.22,238.2,0.0,0.0,0.0]
[1779175709070,65.72,77095.45,238.2,0.0,0.0,0.0]
[1779175710077,65.72,77092.17,238.2,0.0,0.0,0.0]
[1779175711084,65.72,77088.0,238.2,0.0,0.0,0.0]
[1779175716119,65.72,77088.87,238.2,0.0,0.0,0.0]
[1779175717126,65.72,77090.8,238.2,0.0,0.0,0.0]
[1779175722161,65.72,77094.04,238.2,0.0,0.0,0.0]
[1779175727196,65.72,77093.81,238.2,0.0,0.0,0.0]
[1779175729210,65.72,77092.25,238.2,0.0,0.0,0.0]
[1779175732231,65.72,77089.96,238.2,0.0,0.0,0.0]
[1779175737266,65.72,77089.76,238.2,0.0,0.0,0.0]
[1779175742302,65.72,77090.41,238.2,0.0,0.0,0.0]
[1779175746329,65.72,77088.74,238.2,0.0,0.0,0.0]
[1779175751364,65.72,77087.23,238.2,0.0,0.0,0.0]
[1779175754385,65.72,77084.44,238.2,0.0,0.0,0.0]
[1779175755392,65.72,77082.34,238.2,0.0,0.0,0.0]
[1779175756399,65.72,77079.17,238.2,0.0,0.0,0.0]
[1779175757406,65.72,77075.24,238.2,0.0,0.0,0.0]
[1779175758413,65.72,77072.23,238.2,0.0,0.0,0.0]
[1779175760427,65.72,77067.95,238.2,0.0,0.0,0.0]
[1779175762441,65.72,77065.84,238.2,0.0,0.0,0.0]
[1779175763448,65.72,77063.78,238.2,0.0,0.0,0.0]
[1779175768483,65.72,77063.82,238.2,0.0,0.0,0.0]
[1779175771504,65.72,77064.59,238.2,0.0,0.0,0.0]
[1779175777546,65.72,77064.04,238.2,0.0,0.0,0.0]
[1779175778553,65.72,77070.84,238.2,0.0,0.0,0.0]
[1779175779560,65.72,77072.57,238.2,0.0,0.0,0.0]
[1779175781574,65.72,77076.99,238.2,0.0,0.0,0.0]
[1779175782581,65.72,77079.53,238.2,0.0,0.0,0.0]
[1779175787616,65.72,77079.15,238.2,0.0,0.0,0.0]
[1779175792651,65.72,77080.43,238.2,0.0,0.0,0.0]
[1779175798693,65.72,77081.53,238.2,0.0,0.0,0.0]
[1779175799700,65.72,77084.0,238.2,0.0,0.0,0.0]
[1779175800707,65.72,77088.2,238.2,0.0,0.0,0.0]
[1779175802721,65.72,77089.8,238.2,0.0,0.0,0.0]
[1779175807756,65.72,77090.09,238.2,0.0,0.0,0.0]
[1779175809770,65.72,77084.61,238.2,0.0,0.0,0.0]
[1779175814805,65.72,77083.54,238.2,0.0,0.0,0.0]
[1779175817826,65.72,77089.25,238.2,0.0,0.0,0.0]
[1779175822861,65.72,77090.43,238.2,0.0,0.0,0.0]
[1779175827896,65.72,77090.46,238.2,0.0,0.0,0.0]
[1779175832000,65.72,77090.37,238.2,0.0,0.0,0.0]
[1779175837017,65.72,77089.77,238.2,0.0,0.0,0.0]
[1779175843001,65.72,77089.71,238.2,0.0,0.0,0.0]
[1779175848037,65.72,77089.21,238.2,0.0,0.0,0.0]
[1779175849029,65.72,77083.53,238.2,0.0,0.0,0.0]
[1779175854079,65.72,77082.84,238.2,0.0,0.0,0.0]
[1779175859114,65.72,77083.46,238.2,0.0,0.0,0.0]
[1779175865157,65.72,77083.66,238.2,0.0,0.0,0.0]
[1779175869185,65.72,77090.11,238.2,0.0,0.0,0.0]
[1779175874220,65.72,77090.61,238.2,0.0,0.0,0.0]
[1779175880262,65.72,77090.79,238.2,0.0,0.0,0.0]
[1779175881269,65.72,77095.43,238.2,0.0,0.0,0.0]
[1779175886304,65.72,77095.36,238.2,0.0,0.0,0.0]
[1779175889325,65.72,77112.58,238.2,0.0,0.0,0.0]
[1779175891339,65.72,77112.58,238.2,0.0,0.0,0.0]
[1779175893353,65.72,77114.44,238.2,0.0,0.0,0.0]
[1779175897075,65.72,77118.46,238.2,0.0,0.0,0.0]
[1779175902418,65.72,77118.3,238.2,0.0,0.0,0.0]
[1779175907452,65.72,77118.69,238.2,0.0,0.0,0.0]
[1779175909004,65.72,77116.05,238.2,0.0,0.0,0.0]
[1779175914501,65.72,77115.98,238.2,0.0,0.0,0.0]
[1779175917522,65.72,77114.15,238.2,0.0,0.0,0.0]
[1779175921550,65.72,77111.21,238.2,0.0,0.0,0.0]
[1779175926585,65.72,77111.36,238.2,0.0,0.0,0.0]
[1779175931620,65.72,77111.25,238.2,0.0,0.0,0.0]
[1779175936655,65.72,77111.15,238.2,0.0,0.0,0.0]
[1779175941690,65.72,77110.81,238.2,0.0,0.0,0.0]
[1779175944711,65.72,77112.31,238.2,0.0,0.0,0.0]
[1779175948739,65.72,77116.97,238.2,0.0,0.0,0.0]
[1779175951760,65.72,77116.97,238.2,0.0,0.0,0.0]
[1779175956795,65.72,77118.8,238.2,0.0,0.0,0.0]
[1779175961830,65.72,77118.43,238.2,0.0,0.0,0.0]
[1779175966865,65.72,77117.95,238.2,0.0,0.0,0.0]
[1779175968879,65.72,77120.23,238.2,0.0,0.0,0.0]
[1779175973914,65.72,77119.99,238.2,0.0,0.0,0.0]
[1779175978949,65.72,77119.93,238.2,0.0,0.0,0.0]
[1779175980963,65.72,77116.75,238.2,0.0,0.0,0.0]
[1779175984991,65.72,77120.84,238.2,0.0,0.0,0.0]
[1779175990028,65.72,77120.89,238.2,0.0,0.0,0.0]
[1779175995068,65.72,77120.86,238.2,0.0,0.0,0.0]
[1779175996106,65.72,77116.72,238.2,0.0,0.0,0.0]
[1779176000103,65.72,77112.77,238.2,0.0,0.0,0.0]
[1779176005139,65.72,77112.49,238.2,0.0,0.0,0.0]
[1779176010174,65.72,77113.33,238.2,0.0,0.0,0.0]
[1779176011192,65.72,77113.33,238.2,0.0,0.0,0.0]
[1779176016216,65.72,77113.53,238.2,0.0,0.0,0.0]
[1779176021251,65.72,77113.28,238.2,0.0,0.0,0.0]
[1779176024272,65.72,77115.5,238.2,0.0,0.0,0.0]
[1779176029307,65.72,77115.32,238.2,0.0,0.0,0.0]
[1779176035220,65.72,77115.19,238.2,0.0,0.0,0.0]
[1779176040384,65.72,77113.87,238.2,0.0,0.0,0.0]
[1779176045420,65.72,77114.63,238.2,0.0,0.0,0.0]
[1779176050455,65.72,77114.55,238.2,0.0,0.0,0.0]
[1779176056217,65.72,77115.04,238.2,0.0,0.0,0.0]
[1779176061533,65.72,77115.11,238.2,0.0,0.0,0.0]
[1779176066568,65.72,77114.53,238.2,0.0,0.0,0.0]
[1779176068582,65.72,77112.97,238.2,0.0,0.0,0.0]
[1779176071603,65.72,77112.97,238.2,0.0,0.0,0.0]
[1779176076638,65.72,77113.06,238.2,0.0,0.0,0.0]
[1779176081673,65.72,77114.18,238.2,0.0,0.0,0.0]
[1779176087186,65.72,77113.51,238.2,0.0,0.0,0.0]
[1779176092750,65.72,77113.04,238.2,0.0,0.0,0.0]
[1779176098270,65.72,77113.4,238.2,0.0,0.0,0.0]
[1779176103827,65.72,77114.36,238.2,0.0,0.0,0.0]
[1779176104834,65.72,77106.67,238.2,0.0,0.0,0.0]
[1779176109869,65.72,77107.89,238.2,0.0,0.0,0.0]
[1779176112890,65.72,77106.46,238.2,0.0,0.0,0.0]
[1779176116918,65.72,77105.07,238.2,0.0,0.0,0.0]
[1779176120947,65.72,77106.52,238.2,0.0,0.0,0.0]
[1779176124975,65.72,77111.7,238.2,0.0,0.0,0.0]
[1779176130010,65.72,77112.09,238.2,0.0,0.0,0.0]
[1779176131017,65.72,77112.09,238.2,0.0,0.0,0.0]
[1779176136052,65.72,77113.08,238.2,0.0,0.0,0.0]
[1779176137059,65.72,77114.8,238.2,0.0,0.0,0.0]
[1779176142094,65.72,77114.96,238.2,0.0,0.0,0.0]
[1779176145115,65.72,77116.66,238.2,0.0,0.0,0.0]
[1779176149143,65.72,77118.5,238.2,0.0,0.0,0.0]
[1779176153172,65.72,77111.63,238.2,0.0,0.0,0.0]
[1779176157200,65.72,77108.98,238.2,0.0,0.0,0.0]
[1779176161229,65.72,77106.26,238.2,0.0,0.0,0.0]
[1779176164296,65.72,77103.5,238.2,0.0,0.0,0.0]
[1779176170291,65.72,77103.69,238.2,0.0,0.0,0.0]
[1779176175362,65.72,77103.52,238.2,0.0,0.0,0.0]
[1779176176333,65.72,77101.78,238.2,0.0,0.0,0.0]
[1779176180361,65.72,77103.4,238.2,0.0,0.0,0.0]
[1779176185396,65.72,77104.39,238.2,0.0,0.0,0.0]
[1779176188417,65.72,77106.04,238.2,0.0,0.0,0.0]
[1779176191438,65.72,77106.04,238.2,0.0,0.0,0.0]
[1779176197383,65.72,77106.68,238.2,0.0,0.0,0.0]
[1779176200501,65.72,77108.9,238.2,0.0,0.0,0.0]
[1779176205536,65.72,77109.0,238.2,0.0,0.0,0.0]
[1779176211581,65.72,77108.88,238.2,0.0,0.0,0.0]
[1779176216616,65.72,77106.03,238.2,0.0,0.0,0.0]
[1779176221651,65.72,77107.01,238.2,0.0,0.0,0.0]
[1779176224672,65.72,77110.32,238.2,0.0,0.0,0.0]
[1779176228700,65.72,77122.7,238.2,0.0,0.0,0.0]
[1779176233735,65.72,77123.74,238.2,0.0,0.0,0.0]
[1779176236756,65.72,77125.53,238.2,0.0,0.0,0.0]
[1779176241791,65.72,77126.19,238.2,0.0,0.0,0.0]
[1779176244812,65.72,77131.86,238.2,0.0,0.0,0.0]
[1779176248840,65.72,77134.29,238.2,0.0,0.0,0.0]
[1779176251861,65.72,77134.29,238.2,0.0,0.0,0.0]
[1779176256896,65.72,77139.54,238.2,0.0,0.0,0.0]
[1779176261932,65.72,77138.36,238.2,0.0,0.0,0.0]
[1779176264953,65.72,77129.93,238.2,0.0,0.0,0.0]
[1779176269988,65.72,77129.49,238.2,0.0,0.0,0.0]
[1779176273009,65.72,77127.44,238.2,0.0,0.0,0.0]
[1779176278044,65.72,77127.28,238.2,0.0,0.0,0.0]
[1779176281065,65.72,77123.1,238.2,0.0,0.0,0.0]
[1779176285093,65.72,77117.89,238.2,0.0,0.0,0.0]
[1779176290129,65.72,77116.94,238.2,0.0,0.0,0.0]
[1779176295164,65.72,77116.48,238.2,0.0,0.0,0.0]
[1779176297178,65.72,77118.01,238.2,0.0,0.0,0.0]
[1779176302213,65.72,77117.77,238.2,0.0,0.0,0.0]
[1779176307249,65.72,77118.08,238.2,0.0,0.0,0.0]
[1779176309263,65.72,77120.14,238.2,0.0,0.0,0.0]
[1779176311283,65.72,77120.14,238.2,0.0,0.0,0.0]
[1779176313293,65.72,77123.36,238.2,0.0,0.0,0.0]
[1779176317321,65.72,77137.5,238.2,0.0,0.0,0.0]
[1779176322356,65.72,77138.49,238.2,0.0,0.0,0.0]
[1779176327391,65.72,77139.17,238.2,0.0,0.0,0.0]
[1779176329406,65.72,77143.56,238.2,0.0,0.0,0.0]
[1779176334442,65.72,77144.38,238.2,0.0,0.0,0.0]
[1779176336456,65.72,77142.21,238.2,0.0,0.0,0.0]
[1779176341491,65.72,77141.94,238.2,0.0,0.0,0.0]
[1779176344512,65.72,77144.42,238.2,0.0,0.0,0.0]
[1779176348540,65.72,77147.51,238.2,0.0,0.0,0.0]
[1779176352568,65.72,77157.54,238.2,0.0,0.0,0.0]
[1779176356596,65.72,77155.71,238.2,0.0,0.0,0.0]
[1779176361631,65.72,77155.4,238.2,0.0,0.0,0.0]
[1779176364529,65.72,77133.01,238.2,0.0,0.0,0.0]
[1779176368680,65.72,77131.53,238.2,0.0,0.0,0.0]
[1779176371701,65.72,77131.53,238.2,0.0,0.0,0.0]
[1779176372708,65.72,77125.76,238.2,0.0,0.0,0.0]
[1779176376559,65.72,77124.52,238.2,0.0,0.0,0.0]
[1779176381771,65.72,77124.48,238.2,0.0,0.0,0.0]
[1779176384792,65.72,77120.11,238.2,0.0,0.0,0.0]
[1779176389828,65.72,77119.94,238.2,0.0,0.0,0.0]
[1779176394863,65.72,77119.99,238.2,0.0,0.0,0.0]
[1779176399898,65.72,77120.29,238.2,0.0,0.0,0.0]
[1779176400905,65.72,77135.61,238.2,0.0,0.0,0.0]
[1779176405948,65.72,77136.33,238.2,0.0,0.0,0.0]
[1779176410984,65.72,77135.71,238.2,0.0,0.0,0.0]
[1779176416021,65.72,77135.05,238.2,0.0,0.0,0.0]
[1779176417028,65.72,77133.58,238.2,0.0,0.0,0.0]
[1779176421056,65.72,77131.63,238.2,0.0,0.0,0.0]
[1779176426091,65.72,77132.08,238.2,0.0,0.0,0.0]
[1779176429112,65.72,77128.69,238.2,0.0,0.0,0.0]
[1779176431126,65.72,77128.69,238.2,0.0,0.0,0.0]
[1779176436161,65.72,77128.8,238.2,0.0,0.0,0.0]
[1779176438175,65.72,77128.55,238.2,0.0,0.0,0.0]
[1779176440628,65.72,77126.42,238.2,0.0,0.0,0.0]
[1779176446235,65.72,77126.47,238.2,0.0,0.0,0.0]
[1779176449256,65.72,77125.21,238.2,0.0,0.0,0.0]
[1779176454291,65.72,77124.85,238.2,0.0,0.0,0.0]
[1779176459327,65.72,77125.54,238.2,0.0,0.0,0.0]
[1779176464362,65.72,77125.23,238.2,0.0,0.0,0.0]
[1779176469656,65.72,77125.34,238.2,0.0,0.0,0.0]
[1779176476446,65.72,77125.12,238.2,0.0,0.0,0.0]
[1779176481481,65.72,77125.68,238.2,0.0,0.0,0.0]
[1779176485510,65.72,77127.06,238.2,0.0,0.0,0.0]
[1779176490547,65.72,77126.77,238.2,0.0,0.0,0.0]
[1779176491554,65.72,77126.77,238.2,0.0,0.0,0.0]
[1779176496591,65.72,77127.08,238.2,0.0,0.0,0.0]
[1779176500619,65.72,77131.38,238.2,0.0,0.0,0.0]
[1779176505654,65.72,77130.66,238.2,0.0,0.0,0.0]
[1779176510689,65.72,77131.37,238.2,0.0,0.0,0.0]
[1779176515702,65.72,77131.57,238.2,0.0,0.0,0.0]
[1779176520759,65.72,77133.83,238.2,0.0,0.0,0.0]
[1779176525794,65.72,77134.86,238.2,0.0,0.0,0.0]
[1779176528815,65.72,77136.31,238.2,0.0,0.0,0.0]
[1779176532843,65.72,77141.64,238.2,0.0,0.0,0.0]
[1779176537878,65.72,77142.36,238.2,0.0,0.0,0.0]
[1779176540899,65.72,77143.54,238.2,0.0,0.0,0.0]
[1779176545934,65.72,77143.86,238.2,0.0,0.0,0.0]
[1779176550969,65.72,77144.48,238.2,0.0,0.0,0.0]
[1779176551976,65.72,77144.48,238.2,0.0,0.0,0.0]
[1779176557744,65.72,77143.9,238.2,0.0,0.0,0.0]
[1779176562749,65.72,77143.88,238.2,0.0,0.0,0.0]
[1779176568090,65.72,77143.87,238.2,0.0,0.0,0.0]
[1779176573125,65.72,77143.6,238.2,0.0,0.0,0.0]
[1779176578160,65.72,77143.91,238.2,0.0,0.0,0.0]
[1779176581181,65.72,77156.28,238.2,0.0,0.0,0.0]
[1779176585209,65.72,77157.8,238.2,0.0,0.0,0.0]
[1779176589237,65.72,77172.46,238.2,0.0,0.0,0.0]
[1779176593265,65.72,77175.14,238.2,0.0,0.0,0.0]
[1779176597294,65.72,77176.55,238.2,0.0,0.0,0.0]
[1779176601322,65.72,77172.62,238.2,0.0,0.0,0.0]
[1779176606357,65.72,77172.67,238.2,0.0,0.0,0.0]
[1779176611392,65.72,77172.48,238.2,0.0,0.0,0.0]
[1779176616427,65.72,77172.54,238.2,0.0,0.0,0.0]
[1779176621468,65.72,77172.91,238.2,0.0,0.0,0.0]
[1779176625495,65.72,77166.73,238.2,0.0,0.0,0.0]
[1779176630530,65.72,77166.91,238.2,0.0,0.0,0.0]
[1779176636572,65.72,77166.97,238.2,0.0,0.0,0.0]
[1779176641607,65.72,77164.73,238.2,0.0,0.0,0.0]
[1779176645635,65.72,77166.43,238.2,0.0,0.0,0.0]
[1779176649663,65.72,77171.1,238.2,0.0,0.0,0.0]
[1779176654699,65.72,77171.7,238.2,0.0,0.0,0.0]
[1779176657720,65.72,77173.14,238.2,0.0,0.0,0.0]
[1779176662755,65.72,77173.19,238.2,0.0,0.0,0.0]
[1779176667792,65.72,77172.94,238.2,0.0,0.0,0.0]
[1779176671818,65.72,77173.57,238.2,0.0,0.0,0.0]
[1779176676853,65.72,77172.8,238.2,0.0,0.0,0.0]
[1779176681889,65.72,77172.49,238.2,0.0,0.0,0.0]
[1779176686925,65.72,77172.35,238.2,0.0,0.0,0.0]
[1779176691960,65.72,77171.54,238.2,0.0,0.0,0.0]
[1779176692967,65.72,77170.49,238.2,0.0,0.0,0.0]
[1779176696886,65.72,77169.27,238.2,0.0,0.0,0.0]
[1779176702032,65.72,77169.25,238.2,0.0,0.0,0.0]
[1779176707067,65.72,77169.68,238.2,0.0,0.0,0.0]
[1779176709368,65.72,77163.4,238.2,0.0,0.0,0.0]
[1779176715123,65.72,77163.37,238.2,0.0,0.0,0.0]
[1779176720158,65.72,77163.13,238.2,0.0,0.0,0.0]
[1779176721165,65.72,77170.2,238.2,0.0,0.0,0.0]
[1779176725193,65.72,77167.35,238.2,0.0,0.0,0.0]
[1779176731235,65.72,77168.2,238.2,0.0,0.0,0.0]
[1779176736270,65.72,77168.08,238.2,0.0,0.0,0.0]
[1779176741308,65.72,77171.24,238.2,0.0,0.0,0.0]
[1779176745333,65.72,77169.71,238.2,0.0,0.0,0.0]
[1779176750925,65.72,77169.56,238.2,0.0,0.0,0.0]
[1779176756410,65.72,77169.56,238.2,0.0,0.0,0.0]
[1779176761445,65.72,77169.32,238.2,0.0,0.0,0.0]
[1779176766480,65.72,77169.6,238.2,0.0,0.0,0.0]
[1779176769502,65.72,77167.5,238.2,0.0,0.0,0.0]
[1779176775544,65.72,77166.98,238.2,0.0,0.0,0.0]
[1779176780579,65.72,77166.98,238.2,0.0,0.0,0.0]
[1779176781586,65.72,77164.97,238.2,0.0,0.0,0.0]
[1779176785614,65.72,77161.42,238.2,0.0,0.0,0.0]
[1779176790649,65.72,77160.61,238.2,0.0,0.0,0.0]
[1779176791658,65.72,77160.61,238.2,0.0,0.0,0.0]
[1779176793670,65.72,77161.71,238.2,0.0,0.0,0.0]
[1779176798705,65.72,77161.62,238.2,0.0,0.0,0.0]
[1779176803740,65.72,77162.09,238.2,0.0,0.0,0.0]
[1779176808775,65.72,77161.26,238.2,0.0,0.0,0.0]
[1779176813810,65.72,77161.12,238.2,0.0,0.0,0.0]
[1779176818845,65.72,77161.26,238.2,0.0,0.0,0.0]
[1779176823880,65.72,77161.15,238.2,0.0,0.0,0.0]
[1779176825895,65.72,77163.84,238.2,0.0,0.0,0.0]
[1779176829019,65.72,77172.58,238.2,0.0,0.0,0.0]
[1779176834958,65.72,77172.82,238.2,0.0,0.0,0.0]
[1779176840033,65.72,77172.51,238.2,0.0,0.0,0.0]
[1779176846035,65.72,77173.14,238.2,0.0,0.0,0.0]
[1779176851070,65.72,77173.22,238.2,0.0,0.0,0.0]
[1779176856105,65.72,77172.76,238.2,0.0,0.0,0.0]
[1779176861142,65.72,77167.89,238.2,0.0,0.0,0.0]
[1779176865170,65.72,77168.94,238.2,0.0,0.0,0.0]
[1779176870205,65.72,77169.06,238.2,0.0,0.0,0.0]
[1779176875240,65.72,77168.91,238.2,0.0,0.0,0.0]
[1779176880275,65.72,77168.8,238.2,0.0,0.0,0.0]
[1779176885310,65.72,77170.71,238.2,0.0,0.0,0.0]
[1779176889338,65.72,77169.38,238.2,0.0,0.0,0.0]
[1779176893366,65.72,77172.44,238.2,0.0,0.0,0.0]
[1779176898401,65.72,77172.69,238.2,0.0,0.0,0.0]
[1779176901422,65.72,77173.75,238.2,0.0,0.0,0.0]
[1779176905450,65.72,77175.66,238.2,0.0,0.0,0.0]
[1779176909478,65.72,77173.78,238.2,0.0,0.0,0.0]
[1779176911492,65.72,77173.78,238.2,0.0,0.0,0.0]
[1779176913506,65.72,77171.57,238.2,0.0,0.0,0.0]
[1779176918541,65.72,77171.8,238.2,0.0,0.0,0.0]
[1779176923576,65.72,77171.73,238.2,0.0,0.0,0.0]
[1779176928611,65.72,77170.45,238.2,0.0,0.0,0.0]
[1779176932639,65.72,77168.61,238.2,0.0,0.0,0.0]
[1779176936667,65.72,77167.28,238.2,0.0,0.0,0.0]
[1779176941702,65.72,77167.1,238.2,0.0,0.0,0.0]
[1779176946739,65.72,77167.05,238.2,0.0,0.0,0.0]
[1779176948753,65.72,77168.98,238.2,0.0,0.0,0.0]
[1779176953788,65.72,77168.35,238.2,0.0,0.0,0.0]
[1779176958823,65.72,77168.27,238.2,0.0,0.0,0.0]
[1779176963858,65.72,77168.28,238.2,0.0,0.0,0.0]
[1779176968893,65.72,77169.34,238.2,0.0,0.0,0.0]
[1779176971914,65.72,77169.34,238.2,0.0,0.0,0.0]
[1779176976950,65.72,77168.03,238.2,0.0,0.0,0.0]
[1779176981985,65.72,77168.83,238.2,0.0,0.0,0.0]
[1779176987021,65.72,77168.76,238.2,0.0,0.0,0.0]
[1779176988235,65.72,77168.76,238.2,0.0,0.0,0.0]
[1779176989035,65.72,77168.7,238.2,0.0,0.0,0.0]
[1779176994072,65.72,77168.65,238.2,0.0,0.0,0.0]
[1779176999108,65.72,77168.64,238.2,0.0,0.0,0.0]
[1779177004142,65.72,77168.34,238.2,0.0,0.0,0.0]
[1779177008260,65.72,77166.99,238.2,0.0,0.0,0.0]
[1779177012198,65.72,77164.25,238.2,0.0,0.0,0.0]
[1779177017236,65.72,77163.89,238.2,0.0,0.0,0.0]
[1779177020257,65.72,77161.57,238.2,0.0,0.0,0.0]
[1779177024285,65.72,77160.7,238.2,0.0,0.0,0.0]
[1779177028313,65.72,77164.02,238.2,0.0,0.0,0.0]
[1779177031334,65.72,77164.02,238.2,0.0,0.0,0.0]
[1779177036369,65.72,77166.51,238.2,0.0,0.0,0.0]
[1779177040238,65.72,77167.59,238.2,0.0,0.0,0.0]
[1779177045432,65.72,77167.46,238.2,0.0,0.0,0.0]
[1779177048455,65.72,77169.72,238.2,0.0,0.0,0.0]
[1779177053488,65.72,77169.17,238.2,0.0,0.0,0.0]
[1779177058523,65.72,77169.89,238.2,0.0,0.0,0.0]
[1779177063558,65.72,77170.53,238.2,0.0,0.0,0.0]
[1779177064311,65.72,77171.58,238.2,0.0,0.0,0.0]
[1779177069600,65.72,77171.88,238.2,0.0,0.0,0.0]
[1779177072621,65.72,77170.03,238.2,0.0,0.0,0.0]
[1779177078665,65.72,77170.01,238.2,0.0,0.0,0.0]
[1779177083700,65.72,77169.95,238.2,0.0,0.0,0.0]
[1779177088734,65.72,77170.22,238.2,0.0,0.0,0.0]
[1779177091755,65.72,77170.22,238.2,0.0,0.0,0.0]
[1779177092763,65.72,77171.28,238.2,0.0,0.0,0.0]
[1779177096792,65.72,77172.56,238.2,0.0,0.0,0.0]
[1779177100820,65.72,77174.03,238.2,0.0,0.0,0.0]
[1779177105856,65.72,77173.86,238.2,0.0,0.0,0.0]
[1779177108876,65.72,77172.49,238.2,0.0,0.0,0.0]
[1779177113911,65.72,77172.72,238.2,0.0,0.0,0.0]
[1779177118946,65.72,77172.68,238.2,0.0,0.0,0.0]
[1779177123981,65.72,77172.48,238.2,0.0,0.0,0.0]
[1779177124988,65.72,77169.76,238.2,0.0,0.0,0.0]
[1779177129025,65.72,77169.03,238.2,0.0,0.0,0.0]
[1779177133051,65.72,77167.15,238.2,0.0,0.0,0.0]
[1779177137079,65.72,77166.18,238.2,0.0,0.0,0.0]
[1779177142116,65.72,77166.19,238.2,0.0,0.0,0.0]
[1779177145138,65.72,77167.81,238.2,0.0,0.0,0.0]
[1779177149166,65.72,77169.15,238.2,0.0,0.0,0.0]
[1779177151180,65.72,77169.15,238.2,0.0,0.0,0.0]
[1779177153194,65.72,77171.05,238.2,0.0,0.0,0.0]
[1779177157222,65.72,77170.15,238.2,0.0,0.0,0.0]
[1779177161250,65.72,77168.93,238.2,0.0,0.0,0.0]
[1779177166285,65.72,77168.67,238.2,0.0,0.0,0.0]
[1779177169306,65.72,77167.38,238.2,0.0,0.0,0.0]
[1779177173335,65.72,77166.14,238.2,0.0,0.0,0.0]
[1779177176356,65.72,77168.26,238.2,0.0,0.0,0.0]
[1779177180384,65.72,77169.75,238.2,0.0,0.0,0.0]
[1779177185419,65.72,77169.74,238.2,0.0,0.0,0.0]
[1779177190454,65.72,77170.12,238.2,0.0,0.0,0.0]
[1779177195489,65.72,77170.14,238.2,0.0,0.0,0.0]
[1779177200524,65.72,77170.06,238.2,0.0,0.0,0.0]
[1779177204552,65.72,77169.28,238.2,0.0,0.0,0.0]
[1779177208580,65.72,77168.16,238.2,0.0,0.0,0.0]
[1779177211601,65.72,77168.16,238.2,0.0,0.0,0.0]
[1779177212608,65.72,77167.11,238.2,0.0,0.0,0.0]
[1779177217643,65.72,77167.05,238.2,0.0,0.0,0.0]
[1779177222678,65.72,77166.94,238.2,0.0,0.0,0.0]
[1779177227713,65.72,77166.86,238.2,0.0,0.0,0.0]
[1779177233755,65.72,77166.89,238.2,0.0,0.0,0.0]
[1779177238790,65.72,77166.7,238.2,0.0,0.0,0.0]
[1779177240804,65.72,77165.84,238.2,0.0,0.0,0.0]
[1779177245839,65.72,77165.62,238.2,0.0,0.0,0.0]
[1779177250874,65.72,77165.67,238.2,0.0,0.0,0.0]
[1779177255909,65.72,77165.88,238.2,0.0,0.0,0.0]
[1779177260944,65.72,77166.16,238.2,0.0,0.0,0.0]
[1779177264972,65.72,77165.13,238.2,0.0,0.0,0.0]
[1779177269000,65.72,77164.44,238.2,0.0,0.0,0.0]
[1779177271016,65.72,77164.44,238.2,0.0,0.0,0.0]
[1779177276051,65.72,77164.51,238.2,0.0,0.0,0.0]
[1779177281086,65.72,77162.75,238.2,0.0,0.0,0.0]
[1779177286121,65.72,77162.2,238.2,0.0,0.0,0.0]
[1779177291156,65.72,77162.06,238.2,0.0,0.0,0.0]
[1779177296192,65.72,77161.95,238.2,0.0,0.0,0.0]
[1779177300571,65.72,77161.96,238.2,0.0,0.0,0.0]
[1779177300573,65.72,77161.96,238.2,0.0,0.0,0.0]
[1779177301226,65.72,77161.87,238.2,0.0,0.0,0.0]
[1779177306261,65.72,77161.87,238.2,0.0,0.0,0.0]
[1779177311296,65.72,77162.09,238.2,0.0,0.0,0.0]
[1779177313315,65.72,77162.72,238.2,0.0,0.0,0.0]
[1779177318350,65.72,77162.44,238.2,0.0,0.0,0.0]
[1779177323385,65.72,77162.2,238.2,0.0,0.0,0.0]
[1779177328420,65.72,77162.24,238.2,0.0,0.0,0.0]
[1779177331441,65.72,77162.05,238.2,0.0,0.0,0.0]
[1779177336476,65.72,77161.87,238.2,0.0,0.0,0.0]
[1779177341615,65.72,77161.86,238.2,0.0,0.0,0.0]
[1779177347555,65.72,77161.71,238.2,0.0,0.0,0.0]
[1779177352590,65.72,77163.34,238.2,0.0,0.0,0.0]
[1779177357625,65.72,77164.47,238.2,0.0,0.0,0.0]
[1779177362660,65.72,77164.52,238.2,0.0,0.0,0.0]
[1779177367695,65.72,77165.18,238.2,0.0,0.0,0.0]
[1779177372732,65.72,77164.76,238.2,0.0,0.0,0.0]
[1779177377767,65.72,77164.54,238.2,0.0,0.0,0.0]
[1779177382802,65.72,77164.42,238.2,0.0,0.0,0.0]
[1779177387837,65.72,77164.4,238.2,0.0,0.0,0.0]
[1779177392872,65.72,77164.44,238.2,0.0,0.0,0.0]
[1779177397907,65.72,77164.47,238.2,0.0,0.0,0.0]
[1779177402942,65.72,77163.8,238.2,0.0,0.0,0.0]
[1779177407977,65.72,77163.37,238.2,0.0,0.0,0.0]
[1779177413013,65.72,77163.27,238.2,0.0,0.0,0.0]
[1779177419055,65.72,77163.4,238.2,0.0,0.0,0.0]
[1779177424100,65.72,77163.39,238.2,0.0,0.0,0.0]
[1779177429135,65.72,77163.37,238.2,0.0,0.0,0.0]
[1779177434170,65.72,77163.31,238.2,0.0,0.0,0.0]
[1779177439205,65.72,77163.26,238.2,0.0,0.0,0.0]
[1779177444240,65.72,77163.35,238.2,0.0,0.0,0.0]
[1779177449275,65.72,77163.37,238.2,0.0,0.0,0.0]
[1779177454310,65.72,77163.36,238.2,0.0,0.0,0.0]
[1779177460352,65.72,77163.0,238.2,0.0,0.0,0.0]
[1779177465387,65.72,77162.96,238.2,0.0,0.0,0.0]
[1779177470422,65.72,77162.98,238.2,0.0,0.0,0.0]
[1779177475457,65.72,77162.97,238.2,0.0,0.0,0.0]
[1779177480492,65.72,77162.96,238.2,0.0,0.0,0.0]
[1779177485528,65.72,77163.37,238.2,0.0,0.0,0.0]
[1779177490569,65.72,77163.38,238.2,0.0,0.0,0.0]
[1779177495604,65.72,77163.41,238.2,0.0,0.0,0.0]
[1779177500639,65.72,77163.43,238.2,0.0,0.0,0.0]
[1779177505676,65.72,77163.82,238.2,0.0,0.0,0.0]
[1779177510711,65.72,77163.75,238.2,0.0,0.0,0.0]
[1779177515746,65.72,77163.59,238.2,0.0,0.0,0.0]
[1779177520783,65.72,77163.29,238.2,0.0,0.0,0.0]
[1779177525816,65.72,77163.27,238.2,0.0,0.0,0.0]
[1779177531858,65.72,77163.3,238.2,0.0,0.0,0.0]
[1779177536893,65.72,77163.04,238.2,0.0,0.0,0.0]
[1779177541928,65.72,77163.05,238.2,0.0,0.0,0.0]
[1779177546965,65.72,77162.96,238.2,0.0,0.0,0.0]
[1779177555023,65.72,77163.0,238.2,0.0,0.0,0.0]
[1779177560058,65.72,77163.03,238.2,0.0,0.0,0.0]
[1779177565093,65.72,77163.11,238.2,0.0,0.0,0.0]
[1779177572783,65.72,77163.08,238.2,0.0,0.0,0.0]
[1779177585238,65.72,77163.08,238.2,0.0,0.0,0.0]
[1779177591280,65.72,77163.08,238.2,0.0,0.0,0.0]
[1779177596321,65.72,77163.09,238.2,0.0,0.0,0.0]
[1779177601347,65.72,77163.1,238.2,0.0,0.0,0.0]
[1779177600062,65.72,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,65.72,77163.1,0.0,0.0,0.0,0.0]